# Start of file 60362_FXM50_counter.txt # First point: 60362.000008 2024-02-22T00:00:00.722176+00:00 # Last point: 60362.999997 2024-02-22T23:59:59.733262+00:00 # Num points: 86400 # File updated: 2024-02-23T01:11:31.955524 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60362.000008359 2024-02-22T00:00:00.722176+00:00 19994330.289999961853 28999999.961000081152 27869999.932999998331 3959283.044000030030 60362.000020111 2024-02-22T00:00:01.737561+00:00 19994330.292999979109 29000000.032999988645 27870000.021000001580 3963687.988999962807 60362.000031501 2024-02-22T00:00:02.721702+00:00 19994330.290000081062 28999999.986999988556 27869999.978999998420 3953671.006999969017 60362.000043073 2024-02-22T00:00:03.721465+00:00 19994330.288999918848 29000000.041000008583 27869999.992999970913 3962796.036000012886 60362.000054644 2024-02-22T00:00:04.721229+00:00 19994330.290000081062 28999999.985999941826 27870000.027000010014 3958770.985000013839 60362.000066215 2024-02-22T00:00:05.720991+00:00 19994330.289000030607 28999999.965999960899 27869999.944999989122 3956487.916000009049 60362.000077786 2024-02-22T00:00:06.720755+00:00 19994330.291999939829 29000000.010000109673 27870000.063000019640 3959449.988000034820 60362.000089358 2024-02-22T00:00:07.720518+00:00 19994330.286000009626 29000000.038999918848 27870000.032999988645 3954497.061999917030 60362.000100929 2024-02-22T00:00:08.720281+00:00 19994330.291999939829 28999999.961000081152 27869999.902000010014 3952545.938000082970 60362.000112501 2024-02-22T00:00:09.720044+00:00 19994330.291000008583 29000000.002000000328 27870000.015999969095 3960554.021000028122 60362.000124252 2024-02-22T00:00:10.735429+00:00 19994330.292000059038 29000000.015999998897 27870000.036000009626 3955253.060999989975 60362.000135643 2024-02-22T00:00:11.719571+00:00 19994330.291000008583 28999999.999000001699 27869999.976000010967 3952155.941999911796 60362.000147395 2024-02-22T00:00:12.734955+00:00 19994330.287999991328 29000000.008000001311 27870000.010999981314 3959220.101999998093 60362.000158786 2024-02-22T00:00:13.719097+00:00 19994330.289000030607 28999999.978000018746 27869999.982000049204 3956244.912000060081 60362.000170538 2024-02-22T00:00:14.734481+00:00 19994330.288999918848 29000000.028999980539 27870000.044999960810 3956459.003999948967 60362.000181928 2024-02-22T00:00:15.718623+00:00 19994330.289999999106 29000000.023999989033 27870000.027000069618 3954394.030000091065 60362.000193681 2024-02-22T00:00:16.734007+00:00 19994330.293999999762 28999999.955000009388 27869999.959999918938 3958451.923999906052 60362.000205071 2024-02-22T00:00:17.718149+00:00 19994330.287000000477 29000000.041999999434 27870000.065999981016 3960514.016000031959 60362.000216823 2024-02-22T00:00:18.733533+00:00 19994330.293999999762 29000000.005000028759 27869999.981000069529 3959726.057999968994 60362.000228214 2024-02-22T00:00:19.717675+00:00 19994330.287000000477 28999999.969999969006 27869999.947999950498 3957101.000000000000 60362.000239966 2024-02-22T00:00:20.733059+00:00 19994330.289999991655 28999999.974000040442 27870000.018000010401 3960486.064000010025 60362.000251357 2024-02-22T00:00:21.717201+00:00 19994330.289000000805 29000000.015999969095 27869999.965000029653 3955654.889000058174 60362.000263109 2024-02-22T00:00:22.732586+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3961264.143000007141 60362.000274499 2024-02-22T00:00:23.716728+00:00 19994330.289999991655 28999999.963999990374 27870000.021000031382 3955662.809000014793 60362.000286251 2024-02-22T00:00:24.732112+00:00 19994330.289999991655 29000000.079999979585 27870000.000000000000 3960439.069999932777 60362.000297642 2024-02-22T00:00:25.716253+00:00 19994330.290000021458 28999999.946000039577 27869999.978000041097 3961991.932999968994 60362.000309394 2024-02-22T00:00:26.731638+00:00 19994330.291999999434 29000000.035999950022 27870000.033999919891 3960059.178000092972 60362.000320785 2024-02-22T00:00:27.715779+00:00 19994330.289999991655 28999999.998000029474 27869999.971000079066 3956771.885999917984 60362.000332537 2024-02-22T00:00:28.731164+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3955474.047000051010 60362.000343927 2024-02-22T00:00:29.715306+00:00 19994330.291999999434 29000000.010000109673 27870000.015999909490 3958476.975000023842 60362.000355680 2024-02-22T00:00:30.730690+00:00 19994330.287999991328 29000000.007999900728 27869999.993000030518 3958302.031999946106 60362.000367070 2024-02-22T00:00:31.714832+00:00 19994330.287999991328 28999999.961000081152 27869999.981999989599 3956380.902000070084 60362.000378822 2024-02-22T00:00:32.730217+00:00 19994330.295000020415 29000000.013999938965 27869999.985000010580 3961396.061999917030 60362.000390393 2024-02-22T00:00:33.729980+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3955323.973000050057 60362.000401964 2024-02-22T00:00:34.729743+00:00 19994330.290999948978 28999999.980000019073 27869999.984999999404 3953810.046000003815 60362.000413536 2024-02-22T00:00:35.729506+00:00 19994330.290000021458 28999999.965000029653 27869999.949000000954 3950788.901000022888 60362.000425107 2024-02-22T00:00:36.729268+00:00 19994330.286000009626 29000000.021000031382 27870000.050000000745 3952977.071999907028 60362.000436679 2024-02-22T00:00:37.729032+00:00 19994330.295000020415 29000000.026999950409 27870000.014999989420 3958829.101000071038 60362.000448250 2024-02-22T00:00:38.728795+00:00 19994330.284999970347 28999999.971999999136 27869999.973000019789 3958949.807999968994 60362.000459821 2024-02-22T00:00:39.728559+00:00 19994330.294000029564 29000000.028000000864 27870000.037000000477 3961726.004999995232 60362.000471393 2024-02-22T00:00:40.728321+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3958016.093000053894 60362.000482964 2024-02-22T00:00:41.728084+00:00 19994330.291999939829 29000000.035000089556 27869999.997000008821 3965024.997999907006 60362.000494535 2024-02-22T00:00:42.727848+00:00 19994330.290000081062 28999999.994999889284 27870000.045999970287 3954350.996000051033 60362.000506107 2024-02-22T00:00:43.727610+00:00 19994330.288999918848 29000000.001000050455 27869999.922000050545 3956135.955000042915 60362.000517678 2024-02-22T00:00:44.727374+00:00 19994330.289000030607 28999999.995000001043 27870000.053999960423 3959557.050999999046 60362.000529249 2024-02-22T00:00:45.727137+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3954413.024999976158 60362.000540821 2024-02-22T00:00:46.726900+00:00 19994330.292000059038 29000000.015999998897 27870000.005999978632 3958063.950999975204 60362.000552392 2024-02-22T00:00:47.726663+00:00 19994330.289999961853 29000000.021999999881 27870000.045000020415 3954539.993000030983 60362.000563963 2024-02-22T00:00:48.726427+00:00 19994330.292999979109 29000000.037000011653 27869999.993999961764 3957815.072999954224 60362.000575535 2024-02-22T00:00:49.726189+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3962657.914000033867 60362.000587106 2024-02-22T00:00:50.725953+00:00 19994330.290000081062 29000000.026000011712 27870000.000000000000 3959238.069999932777 60362.000598677 2024-02-22T00:00:51.725715+00:00 19994330.287999991328 28999999.966999981552 27869999.944000009447 3959966.950000048149 60362.000610249 2024-02-22T00:00:52.725479+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3958159.085999966133 60362.000621820 2024-02-22T00:00:53.725242+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3965494.968000053894 60362.000633572 2024-02-22T00:00:54.740626+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3957929.898000001907 60362.000644962 2024-02-22T00:00:55.724768+00:00 19994330.289000030607 28999999.982999980450 27870000.018000010401 3955562.077000021935 60362.000656715 2024-02-22T00:00:56.740152+00:00 19994330.289999961853 29000000.002000030130 27869999.968000050634 3959376.976999998093 60362.000668105 2024-02-22T00:00:57.724294+00:00 19994330.292999979109 29000000.008999999613 27869999.972999930382 3956919.028999925125 60362.000679857 2024-02-22T00:00:58.739678+00:00 19994330.287000060081 28999999.982999980450 27870000.034999970347 3957537.009999989998 60362.000691248 2024-02-22T00:00:59.723821+00:00 19994330.288999918848 29000000.002000030130 27870000.006000038236 3957100.946000099182 60362.000703000 2024-02-22T00:01:00.739205+00:00 19994330.289000030607 28999999.986000001431 27869999.965999960899 3952684.007999897003 60362.000714391 2024-02-22T00:01:01.723347+00:00 19994330.292999979109 29000000.015999969095 27870000.060999989510 3957422.950000048149 60362.000725962 2024-02-22T00:01:02.723109+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3954345.144000052940 60362.000737533 2024-02-22T00:01:03.722873+00:00 19994330.292000059038 28999999.995999988168 27869999.950999978930 3956408.898000001907 60362.000749105 2024-02-22T00:01:04.722637+00:00 19994330.291000008583 29000000.005000051111 27869999.996999979019 3955469.003999948967 60362.000760676 2024-02-22T00:01:05.722399+00:00 19994330.291999939829 28999999.988999959081 27870000.062000039965 3959468.031999946106 60362.000772247 2024-02-22T00:01:06.722162+00:00 19994330.290000081062 29000000.011999960989 27869999.968999978155 3962172.065000057220 60362.000783819 2024-02-22T00:01:07.721925+00:00 19994330.286999940872 29000000.009000059217 27869999.983999971300 3961427.952000021935 60362.000795390 2024-02-22T00:01:08.721688+00:00 19994330.287999998778 29000000.000999931246 27870000.016000028700 3957522.005999923218 60362.000806961 2024-02-22T00:01:09.721451+00:00 19994330.291000001132 28999999.991000059992 27869999.993999961764 3953741.048000096809 60362.000818532 2024-02-22T00:01:10.721215+00:00 19994330.287999998778 28999999.983000040054 27869999.975000020117 3956214.879000000190 60362.000830104 2024-02-22T00:01:11.720977+00:00 19994330.296000000089 29000000.009999990463 27870000.052000001073 3955692.046999998856 60362.000841675 2024-02-22T00:01:12.720740+00:00 19994330.287999998778 29000000.005999919027 27869999.986999999732 3956489.992000001017 60362.000853247 2024-02-22T00:01:13.720503+00:00 19994330.288999989629 28999999.995000001043 27869999.950999990106 3961905.041000001132 60362.000864818 2024-02-22T00:01:14.720267+00:00 19994330.292000010610 29000000.004999998957 27870000.029000010341 3958478.031999997795 60362.000876389 2024-02-22T00:01:15.720030+00:00 19994330.289000000805 29000000.000000000000 27870000.011999979615 3954658.959000003058 60362.000887961 2024-02-22T00:01:16.719793+00:00 19994330.287999991328 28999999.988000039011 27869999.974000010639 3961146.972999996971 60362.000899713 2024-02-22T00:01:17.735178+00:00 19994330.293000008911 29000000.031999949366 27870000.035000000149 3959948.953999999911 60362.000911103 2024-02-22T00:01:18.719319+00:00 19994330.291999999434 29000000.029000040144 27870000.027000010014 3959511.995000004768 60362.000922855 2024-02-22T00:01:19.734704+00:00 19994330.289000000805 28999999.945000048727 27869999.985000010580 3956223.133999995887 60362.000934246 2024-02-22T00:01:20.718845+00:00 19994330.290999978781 29000000.005999919027 27869999.959999978542 3957584.987000002991 60362.000945998 2024-02-22T00:01:21.734229+00:00 19994330.289000030607 29000000.019000049680 27870000.031000021845 3954417.931999995839 60362.000957388 2024-02-22T00:01:22.718372+00:00 19994330.288999971002 29000000.010999921709 27870000.024999979883 3956591.008000000846 60362.000969141 2024-02-22T00:01:23.733756+00:00 19994330.287000000477 28999999.973000001162 27869999.940000001341 3959474.016000003088 60362.000980531 2024-02-22T00:01:24.717898+00:00 19994330.291999999434 28999999.986000001431 27870000.035000029951 3957134.930999993812 60362.000992283 2024-02-22T00:01:25.733282+00:00 19994330.291000008583 29000000.035000000149 27869999.965999960899 3958751.010000004899 60362.001003674 2024-02-22T00:01:26.717424+00:00 19994330.291000008583 28999999.984999999404 27870000.034000039101 3957369.062999994028 60362.001015426 2024-02-22T00:01:27.732808+00:00 19994330.292999979109 29000000.021000001580 27870000.008000019938 3956018.912000000011 60362.001026817 2024-02-22T00:01:28.716950+00:00 19994330.287999991328 29000000.002000000328 27870000.005999978632 3957744.037000000011 60362.001038569 2024-02-22T00:01:29.732334+00:00 19994330.290000021458 28999999.961999978870 27869999.988999959081 3963496.058999999892 60362.001049959 2024-02-22T00:01:30.716477+00:00 19994330.286000009626 28999999.999000009149 27869999.958999991417 3960283.026999995112 60362.001061711 2024-02-22T00:01:31.731861+00:00 19994330.289999961853 29000000.016999989748 27870000.001000050455 3963577.898000001907 60362.001073102 2024-02-22T00:01:32.716003+00:00 19994330.291999999434 28999999.995000030845 27870000.042999979109 3954804.057999997865 60362.001084854 2024-02-22T00:01:33.731387+00:00 19994330.292000059038 29000000.006999969482 27869999.975999951363 3966362.010000004899 60362.001096244 2024-02-22T00:01:34.715529+00:00 19994330.289999961853 28999999.999000009149 27870000.009000059217 3959119.909999995958 60362.001107997 2024-02-22T00:01:35.730913+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3959612.099000006914 60362.001119387 2024-02-22T00:01:36.715055+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3960523.028999999166 60362.001131139 2024-02-22T00:01:37.730440+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3962734.001000002027 60362.001142710 2024-02-22T00:01:38.730202+00:00 19994330.290000081062 29000000.005999978632 27869999.988999959081 3953810.893999993801 60362.001154282 2024-02-22T00:01:39.729966+00:00 19994330.287999991328 28999999.938000019640 27869999.974000100046 3958426.049999997020 60362.001165853 2024-02-22T00:01:40.729730+00:00 19994330.291999939829 29000000.042999979109 27870000.003999948502 3960125.913000002969 60362.001177425 2024-02-22T00:01:41.729491+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3956283.107000008225 60362.001188996 2024-02-22T00:01:42.729255+00:00 19994330.297000050545 29000000.003999948502 27870000.022999998182 3956787.910999997985 60362.001200567 2024-02-22T00:01:43.729018+00:00 19994330.286999940872 28999999.988000039011 27869999.955000039190 3952835.100000008941 60362.001212139 2024-02-22T00:01:44.728781+00:00 19994330.287999991328 29000000.031000021845 27870000.052999969572 3955849.895999997854 60362.001223710 2024-02-22T00:01:45.728543+00:00 19994330.292000059038 28999999.970999959856 27870000.029999971390 3955873.032000004780 60362.001235281 2024-02-22T00:01:46.728307+00:00 19994330.284999970347 28999999.993000030518 27869999.955000039190 3953099.984999984968 60362.001246853 2024-02-22T00:01:47.728071+00:00 19994330.292000059038 28999999.996999979019 27870000.021000031382 3959102.043000013102 60362.001258424 2024-02-22T00:01:48.727834+00:00 19994330.291000008583 29000000.003999948502 27870000.000999931246 3954411.980999975931 60362.001269995 2024-02-22T00:01:49.727596+00:00 19994330.292999979109 29000000.003000020981 27869999.984000090510 3957048.011000006925 60362.001281567 2024-02-22T00:01:50.727359+00:00 19994330.288999918848 29000000.013000011444 27870000.021000001580 3956164.075000017881 60362.001293138 2024-02-22T00:01:51.727122+00:00 19994330.291000008583 28999999.970000028610 27869999.984000001103 3957616.899999976158 60362.001304709 2024-02-22T00:01:52.726886+00:00 19994330.289000030607 29000000.003999948502 27869999.980000000447 3956016.011000006925 60362.001316281 2024-02-22T00:01:53.726649+00:00 19994330.289999961853 29000000.022000070661 27870000.074000000954 3954033.122999995947 60362.001327852 2024-02-22T00:01:54.726412+00:00 19994330.289000030607 28999999.984999898821 27869999.921999990940 3952445.863000005018 60362.001339423 2024-02-22T00:01:55.726175+00:00 19994330.287999991328 29000000.017000079155 27870000.031000021845 3956992.965999991167 60362.001350995 2024-02-22T00:01:56.725938+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3956945.124000012875 60362.001362385 2024-02-22T00:01:57.710080+00:00 19994330.289999961853 28999999.968000050634 27869999.967000011355 3953216.847000002861 60362.001374138 2024-02-22T00:01:58.725464+00:00 19994330.289000030607 28999999.977000001818 27869999.961999978870 3954352.199000000954 60362.001385528 2024-02-22T00:01:59.709606+00:00 19994330.294000029564 29000000.040999889374 27870000.098000019789 3959341.845999985933 60362.001397280 2024-02-22T00:02:00.724991+00:00 19994330.286999940872 28999999.973999999464 27869999.940999981016 3959266.101999998093 60362.001408851 2024-02-22T00:02:01.724754+00:00 19994330.289999961853 29000000.024000000209 27870000.037999991328 3961164.975000023842 60362.001420422 2024-02-22T00:02:02.724517+00:00 19994330.289000000805 28999999.975999999791 27869999.995999988168 3953486.953999996185 60362.001431994 2024-02-22T00:02:03.724280+00:00 19994330.291999999434 29000000.018000010401 27869999.993000030518 3959207.037999988068 60362.001443565 2024-02-22T00:02:04.724043+00:00 19994330.291000001132 29000000.024000000209 27869999.991999980062 3954782.985000013839 60362.001455137 2024-02-22T00:02:05.723806+00:00 19994330.289000000805 28999999.968999978155 27869999.979000028223 3955644.942000002135 60362.001466708 2024-02-22T00:02:06.723569+00:00 19994330.290999989957 29000000.000000000000 27870000.029999971390 3959433.053999990225 60362.001478279 2024-02-22T00:02:07.723333+00:00 19994330.290000010282 28999999.981000009924 27869999.971999999136 3960905.021999984980 60362.001489851 2024-02-22T00:02:08.723096+00:00 19994330.287999991328 28999999.991000000387 27870000.043000038713 3959836.004000008106 60362.001501422 2024-02-22T00:02:09.722859+00:00 19994330.291000008583 29000000.015999998897 27869999.942999958992 3960770.950000017881 60362.001512993 2024-02-22T00:02:10.722622+00:00 19994330.289999991655 29000000.022999998182 27870000.001999970526 3961284.039999992121 60362.001524565 2024-02-22T00:02:11.722385+00:00 19994330.288000021130 28999999.953000009060 27869999.991999980062 3958883.016000003088 60362.001536136 2024-02-22T00:02:12.722148+00:00 19994330.292999979109 29000000.041999999434 27870000.038000110537 3959379.981999992859 60362.001547707 2024-02-22T00:02:13.721910+00:00 19994330.291999999434 28999999.955999970436 27869999.956999901682 3962908.962999999989 60362.001559278 2024-02-22T00:02:14.721674+00:00 19994330.289000030607 29000000.039000030607 27870000.068000078201 3960685.011999994982 60362.001570850 2024-02-22T00:02:15.721438+00:00 19994330.290999948978 28999999.971000019461 27869999.913999918848 3959960.932000011206 60362.001582421 2024-02-22T00:02:16.721200+00:00 19994330.287000000477 29000000.002999961376 27870000.053000088781 3961330.010999978054 60362.001593993 2024-02-22T00:02:17.720963+00:00 19994330.290000021458 29000000.032999988645 27869999.995999928564 3962140.078000009060 60362.001605564 2024-02-22T00:02:18.720726+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3960046.022000014782 60362.001617135 2024-02-22T00:02:19.720490+00:00 19994330.290000021458 29000000.008999940008 27869999.991000059992 3963851.925000011921 60362.001628707 2024-02-22T00:02:20.720253+00:00 19994330.293999969959 29000000.001000050455 27870000.016999959946 3959013.015999972820 60362.001640278 2024-02-22T00:02:21.720016+00:00 19994330.286000009626 28999999.965000029653 27869999.973999980837 3959106.975000023842 60362.001652030 2024-02-22T00:02:22.735400+00:00 19994330.291000008583 29000000.025999899954 27869999.985000010580 3952485.055999993812 60362.001663420 2024-02-22T00:02:23.719542+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3959484.037999988068 60362.001675173 2024-02-22T00:02:24.734926+00:00 19994330.287000000477 29000000.032000061125 27870000.016000028700 3961128.992999970913 60362.001686563 2024-02-22T00:02:25.719068+00:00 19994330.287000000477 28999999.965000029653 27870000.019999980927 3962116.890000044834 60362.001698315 2024-02-22T00:02:26.734453+00:00 19994330.293999969959 29000000.043999910355 27870000.021999958903 3959428.076999961864 60362.001709706 2024-02-22T00:02:27.718594+00:00 19994330.293000038713 28999999.961000081152 27869999.973000049591 3955224.000000000000 60362.001721458 2024-02-22T00:02:28.733979+00:00 19994330.287999931723 29000000.016999959946 27869999.945999979973 3960659.081000030041 60362.001732849 2024-02-22T00:02:29.718120+00:00 19994330.290000081062 28999999.970999959856 27870000.028000000864 3955000.904999970924 60362.001744601 2024-02-22T00:02:30.733505+00:00 19994330.289999961853 29000000.027000069618 27870000.015000011772 3964158.046999990940 60362.001755991 2024-02-22T00:02:31.717647+00:00 19994330.289000030607 28999999.998999949545 27869999.997999999672 3958645.977000058163 60362.001767743 2024-02-22T00:02:32.733031+00:00 19994330.287999991328 28999999.949000000954 27869999.918999981135 3957151.954999982845 60362.001779134 2024-02-22T00:02:33.717173+00:00 19994330.289999961853 29000000.060999989510 27870000.056000020355 3961513.963999987114 60362.001790886 2024-02-22T00:02:34.732557+00:00 19994330.292000059038 28999999.991000059992 27870000.022999998182 3964415.987999976147 60362.001802277 2024-02-22T00:02:35.716699+00:00 19994330.287999991328 28999999.988999959081 27870000.035000000149 3960435.045000017155 60362.001814029 2024-02-22T00:02:36.732083+00:00 19994330.292999979109 28999999.985000010580 27869999.954999979585 3957856.025000036228 60362.001825419 2024-02-22T00:02:37.716225+00:00 19994330.292000059038 29000000.021999999881 27869999.985000010580 3959843.000999987125 60362.001837172 2024-02-22T00:02:38.731610+00:00 19994330.288999918848 28999999.977000001818 27870000.022000011057 3962092.059000014793 60362.001848562 2024-02-22T00:02:39.715752+00:00 19994330.290000081062 29000000.044999990612 27869999.989999949932 3956834.921999990940 60362.001860314 2024-02-22T00:02:40.731136+00:00 19994330.288999918848 28999999.969999998808 27870000.054000020027 3963384.001999973785 60362.001871705 2024-02-22T00:02:41.715278+00:00 19994330.289000030607 29000000.046000018716 27870000.000999990851 3955981.065999985207 60362.001883456 2024-02-22T00:02:42.730662+00:00 19994330.292999979109 28999999.969999998808 27869999.958999991417 3958329.862000048161 60362.001894847 2024-02-22T00:02:43.714803+00:00 19994330.289000030607 28999999.993000000715 27869999.965000029653 3961679.140999972820 60362.001906599 2024-02-22T00:02:44.730188+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3959555.008000016212 60362.001918171 2024-02-22T00:02:45.729951+00:00 19994330.286999940872 29000000.011000011116 27870000.044000029564 3959745.977999985218 60362.001929742 2024-02-22T00:02:46.729714+00:00 19994330.292000059038 29000000.043999999762 27869999.967000011355 3961641.954999982845 60362.001941314 2024-02-22T00:02:47.729477+00:00 19994330.286000009626 28999999.945999979973 27870000.023999929428 3955910.986999989022 60362.001952885 2024-02-22T00:02:48.729241+00:00 19994330.292999979109 29000000.018000010401 27869999.970000028610 3962780.083000003826 60362.001964456 2024-02-22T00:02:49.729004+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3955000.933000028133 60362.001976027 2024-02-22T00:02:50.728767+00:00 19994330.294000029564 28999999.992000039667 27870000.008000019938 3962962.972000002861 60362.001987599 2024-02-22T00:02:51.728530+00:00 19994330.288999918848 29000000.004000011832 27869999.992999911308 3962752.043999969959 60362.001999170 2024-02-22T00:02:52.728293+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3961253.928000032902 60362.002010741 2024-02-22T00:02:53.728057+00:00 19994330.292000059038 29000000.004999998957 27870000.031999949366 3961275.052999972831 60362.002022313 2024-02-22T00:02:54.727819+00:00 19994330.288999918848 28999999.998999949545 27869999.925000071526 3960798.055000007153 60362.002033884 2024-02-22T00:02:55.727583+00:00 19994330.290000081062 28999999.975000079721 27870000.013999938965 3958490.917999982834 60362.002045275 2024-02-22T00:02:56.711724+00:00 19994330.289999999106 29000000.010999921709 27870000.032000061125 3961118.021000028122 60362.002057027 2024-02-22T00:02:57.727108+00:00 19994330.289999999106 29000000.032999988645 27869999.985000010580 3961342.028999983799 60362.002068417 2024-02-22T00:02:58.711250+00:00 19994330.291000001132 28999999.952000018209 27870000.049000021070 3960114.966000020970 60362.002080170 2024-02-22T00:02:59.726635+00:00 19994330.291999999434 29000000.019000049680 27869999.949000000954 3957260.023000001907 60362.002091560 2024-02-22T00:03:00.710776+00:00 19994330.290000010282 29000000.009999990463 27870000.040999889374 3959382.991999983788 60362.002103312 2024-02-22T00:03:01.726160+00:00 19994330.290999989957 29000000.009999990463 27869999.968000050634 3958445.026000022888 60362.002114702 2024-02-22T00:03:02.710303+00:00 19994330.285000000149 28999999.998000029474 27870000.018000010401 3956274.982999979984 60362.002126455 2024-02-22T00:03:03.725687+00:00 19994330.289999991655 28999999.968999978155 27869999.991999980062 3957671.954999982845 60362.002137845 2024-02-22T00:03:04.709829+00:00 19994330.291000008583 29000000.036000009626 27870000.004000071436 3959281.103000044823 60362.002149597 2024-02-22T00:03:05.725212+00:00 19994330.293999999762 28999999.983999971300 27870000.011999960989 3953064.811999977101 60362.002160988 2024-02-22T00:03:06.709355+00:00 19994330.288000021130 29000000.006999969482 27870000.008999940008 3955219.065999985207 60362.002172740 2024-02-22T00:03:07.724739+00:00 19994330.290999978781 29000000.008000019938 27869999.991000000387 3958792.046000003815 60362.002184311 2024-02-22T00:03:08.724502+00:00 19994330.290999978781 28999999.993999961764 27870000.014999989420 3958998.968999981880 60362.002195883 2024-02-22T00:03:09.724266+00:00 19994330.291000008583 28999999.961000081152 27869999.942000001669 3963456.009000002872 60362.002207454 2024-02-22T00:03:10.724029+00:00 19994330.286000009626 29000000.022999998182 27870000.006000000983 3958332.011000037193 60362.002219026 2024-02-22T00:03:11.723792+00:00 19994330.291000008583 28999999.978999968618 27870000.020000010729 3958212.034999967087 60362.002230597 2024-02-22T00:03:12.723554+00:00 19994330.290000021458 29000000.011000040919 27869999.981999989599 3957895.949000000954 60362.002242168 2024-02-22T00:03:13.723318+00:00 19994330.290999948978 29000000.037999991328 27870000.050000008196 3961876.025000036228 60362.002253739 2024-02-22T00:03:14.723081+00:00 19994330.290000021458 28999999.967000011355 27869999.993000000715 3956366.972000002861 60362.002265311 2024-02-22T00:03:15.722844+00:00 19994330.291999999434 28999999.997000008821 27869999.986999988556 3960100.047999978065 60362.002276882 2024-02-22T00:03:16.722608+00:00 19994330.290000021458 28999999.982999999076 27869999.978999998420 3953139.032000004780 60362.002288453 2024-02-22T00:03:17.722371+00:00 19994330.287999991328 29000000.022999990731 27870000.021000031382 3956698.911000012886 60362.002300025 2024-02-22T00:03:18.722133+00:00 19994330.290000021458 29000000.009000018239 27869999.998999949545 3960317.145999968052 60362.002311596 2024-02-22T00:03:19.721897+00:00 19994330.288999971002 29000000.012999981642 27869999.966000020504 3956957.900000036228 60362.002323167 2024-02-22T00:03:20.721660+00:00 19994330.290000021458 28999999.997999999672 27870000.024999979883 3958162.072999954224 60362.002334739 2024-02-22T00:03:21.721423+00:00 19994330.289000030607 28999999.953999999911 27869999.985000010580 3958509.039000033867 60362.002346310 2024-02-22T00:03:22.721186+00:00 19994330.291999939829 29000000.022000011057 27870000.016000028700 3960133.827000021935 60362.002357882 2024-02-22T00:03:23.720949+00:00 19994330.294000029564 29000000.000999990851 27869999.988999959081 3959753.034999967087 60362.002369453 2024-02-22T00:03:24.720713+00:00 19994330.286999940872 28999999.965000029653 27870000.017000019550 3962777.060000061989 60362.002381024 2024-02-22T00:03:25.720475+00:00 19994330.289000030607 29000000.067999958992 27870000.003000020981 3957905.019999980927 60362.002392596 2024-02-22T00:03:26.720238+00:00 19994330.289999961853 28999999.943000018597 27869999.977999929339 3966911.949999928009 60362.002404167 2024-02-22T00:03:27.720001+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3959021.902999997139 60362.002415738 2024-02-22T00:03:28.719764+00:00 19994330.290000081062 29000000.017000019550 27870000.054000020027 3959244.092000008095 60362.002427490 2024-02-22T00:03:29.735149+00:00 19994330.288999918848 28999999.996999979019 27869999.968999978155 3962885.995000004768 60362.002438881 2024-02-22T00:03:30.719291+00:00 19994330.290000081062 28999999.976000010967 27870000.030000090599 3954512.101999998093 60362.002450633 2024-02-22T00:03:31.734675+00:00 19994330.292999979109 29000000.004999998957 27869999.980999950320 3952870.817000031006 60362.002462023 2024-02-22T00:03:32.718817+00:00 19994330.289000030607 29000000.054000020027 27870000.031000021845 3950267.080999969970 60362.002473775 2024-02-22T00:03:33.734201+00:00 19994330.288999918848 28999999.988000039011 27870000.009999990463 3954080.024999976158 60362.002485166 2024-02-22T00:03:34.718343+00:00 19994330.290000081062 28999999.981999989599 27870000.008000019938 3956205.948000072967 60362.002496918 2024-02-22T00:03:35.733728+00:00 19994330.290999889374 29000000.037999991328 27870000.018000010401 3955124.121999979019 60362.002508309 2024-02-22T00:03:36.717869+00:00 19994330.291000008583 28999999.967000011355 27869999.924000021070 3955303.983000040054 60362.002520061 2024-02-22T00:03:37.733253+00:00 19994330.287000060081 28999999.998999949545 27869999.974999900907 3957270.980999947060 60362.002531451 2024-02-22T00:03:38.717395+00:00 19994330.292999979109 29000000.008000019938 27870000.041000008583 3955609.046000003815 60362.002543204 2024-02-22T00:03:39.732780+00:00 19994330.289999961853 28999999.988999959081 27870000.017000079155 3955258.916000009049 60362.002554594 2024-02-22T00:03:40.716922+00:00 19994330.290000081062 28999999.996000051498 27869999.970999959856 3956831.057000041008 60362.002566346 2024-02-22T00:03:41.732306+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3952945.933999896049 60362.002577737 2024-02-22T00:03:42.716448+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3954954.048000096809 60362.002589489 2024-02-22T00:03:43.731833+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3959137.958999990951 60362.002600879 2024-02-22T00:03:44.715974+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3957453.021000028122 60362.002612631 2024-02-22T00:03:45.731358+00:00 19994330.289999961853 29000000.042999979109 27870000.024999979883 3952601.869999886025 60362.002624022 2024-02-22T00:03:46.715500+00:00 19994330.292999979109 28999999.998999949545 27869999.964999999851 3957008.074000000954 60362.002635774 2024-02-22T00:03:47.730885+00:00 19994330.290000081062 28999999.992000099272 27870000.013999991119 3954934.020000100136 60362.002647165 2024-02-22T00:03:48.715027+00:00 19994330.286000009626 29000000.001999970526 27870000.028000008315 3958997.069999932777 60362.002658917 2024-02-22T00:03:49.730410+00:00 19994330.293000001460 29000000.003999948502 27869999.984999999404 3955913.940000057220 60362.002670307 2024-02-22T00:03:50.714553+00:00 19994330.285000000149 28999999.993000030518 27870000.000999990851 3954891.936999917030 60362.002682060 2024-02-22T00:03:51.729937+00:00 19994330.291999999434 28999999.990000009537 27869999.944999989122 3961896.100000023842 60362.002693631 2024-02-22T00:03:52.729700+00:00 19994330.291999999434 29000000.015000000596 27870000.066000010818 3956633.985000013839 60362.002705202 2024-02-22T00:03:53.729464+00:00 19994330.292000010610 28999999.986999999732 27869999.974999990314 3956906.991000055801 60362.002716773 2024-02-22T00:03:54.729227+00:00 19994330.290999989957 29000000.004999998957 27869999.989000018686 3957688.013000010978 60362.002728164 2024-02-22T00:03:55.713368+00:00 19994330.288999989629 29000000.031999990344 27870000.044999960810 3957090.936999917030 60362.002739916 2024-02-22T00:03:56.728752+00:00 19994330.288000021130 28999999.955000009388 27870000.013999998569 3958756.009000062943 60362.002751307 2024-02-22T00:03:57.712894+00:00 19994330.289000000805 29000000.018999990076 27869999.941000040621 3963282.967999935150 60362.002763059 2024-02-22T00:03:58.728279+00:00 19994330.289999991655 28999999.990000009537 27869999.959999978542 3955484.012000083923 60362.002774449 2024-02-22T00:03:59.712423+00:00 19994330.291000008583 28999999.998999979347 27870000.046000000089 3959200.031999946106 60362.002786201 2024-02-22T00:04:00.727805+00:00 19994330.290999978781 29000000.018000010401 27870000.017000019550 3959608.914999961853 60362.002797592 2024-02-22T00:04:01.711947+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3959035.082000017166 60362.002809344 2024-02-22T00:04:02.727331+00:00 19994330.289999991655 29000000.026999950409 27870000.032999988645 3958894.985000013839 60362.002820735 2024-02-22T00:04:03.711473+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3960133.029000043869 60362.002832487 2024-02-22T00:04:04.726857+00:00 19994330.286000009626 28999999.991000000387 27869999.955999970436 3952405.995000004768 60362.002843877 2024-02-22T00:04:05.711000+00:00 19994330.288999971002 28999999.958000000566 27870000.028000000864 3958897.944999932777 60362.002855630 2024-02-22T00:04:06.726384+00:00 19994330.291000008583 29000000.071999970824 27870000.014000058174 3954217.041000009049 60362.002867020 2024-02-22T00:04:07.710526+00:00 19994330.290000021458 28999999.963999990374 27869999.981999989599 3956616.001999973785 60362.002878772 2024-02-22T00:04:08.725909+00:00 19994330.290000021458 29000000.023999989033 27870000.018000010401 3959159.058000088204 60362.002890163 2024-02-22T00:04:09.710052+00:00 19994330.293999969959 28999999.963000059128 27869999.960999969393 3956397.984999895096 60362.002901915 2024-02-22T00:04:10.725436+00:00 19994330.288999971002 29000000.018999930471 27870000.041000008583 3959849.927000045776 60362.002913306 2024-02-22T00:04:11.709578+00:00 19994330.288000050932 28999999.996000051498 27869999.975000020117 3959986.032999991905 60362.002925057 2024-02-22T00:04:12.724962+00:00 19994330.288999971002 28999999.998000029474 27869999.988999959081 3952123.154000043869 60362.002936629 2024-02-22T00:04:13.724725+00:00 19994330.291999999434 28999999.983999971300 27870000.036999940872 3950509.926999927033 60362.002948200 2024-02-22T00:04:14.724489+00:00 19994330.291999999434 29000000.013000011444 27869999.966000080109 3955038.894000052940 60362.002959772 2024-02-22T00:04:15.724252+00:00 19994330.283999979496 29000000.014999989420 27870000.033999919891 3955290.100999950897 60362.002971343 2024-02-22T00:04:16.724015+00:00 19994330.296000000089 29000000.016000028700 27869999.968000050634 3953896.970000029076 60362.002982914 2024-02-22T00:04:17.723778+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3951006.932999968994 60362.002994485 2024-02-22T00:04:18.723541+00:00 19994330.287999991328 28999999.958999991417 27870000.003999948502 3961305.022000073921 60362.003006057 2024-02-22T00:04:19.723303+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3955723.983999968041 60362.003017628 2024-02-22T00:04:20.723066+00:00 19994330.288999918848 28999999.988999959081 27869999.971000079066 3956998.006999969017 60362.003029199 2024-02-22T00:04:21.722830+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3956886.945999979973 60362.003040771 2024-02-22T00:04:22.722594+00:00 19994330.289999961853 28999999.988000039011 27870000.044999960810 3960129.125000000000 60362.003052342 2024-02-22T00:04:23.722356+00:00 19994330.293000098318 29000000.023999929428 27869999.973000049591 3955954.979000092018 60362.003063913 2024-02-22T00:04:24.722120+00:00 19994330.290999889374 28999999.955000039190 27869999.980000000447 3955889.952000021935 60362.003075485 2024-02-22T00:04:25.721882+00:00 19994330.289000030607 29000000.034000039101 27870000.021999999881 3954657.028999925125 60362.003087056 2024-02-22T00:04:26.721646+00:00 19994330.292000059038 28999999.971999999136 27870000.019000001252 3959776.973999977112 60362.003098628 2024-02-22T00:04:27.721408+00:00 19994330.286999940872 29000000.013999938965 27869999.996999990195 3959272.039000033867 60362.003110199 2024-02-22T00:04:28.721172+00:00 19994330.289000030607 29000000.026000019163 27870000.026999998838 3955294.991999983788 60362.003121770 2024-02-22T00:04:29.720935+00:00 19994330.289000030607 28999999.951000001281 27869999.971000019461 3950333.034999967087 60362.003133342 2024-02-22T00:04:30.720698+00:00 19994330.291000008583 29000000.041999999434 27870000.035000000149 3956255.924000024796 60362.003144913 2024-02-22T00:04:31.720461+00:00 19994330.293999910355 28999999.984000001103 27869999.977000001818 3956855.947000027169 60362.003156484 2024-02-22T00:04:32.720225+00:00 19994330.289000030607 28999999.992000009865 27869999.993000000715 3957216.090999960899 60362.003168055 2024-02-22T00:04:33.719987+00:00 19994330.289000030607 29000000.016999989748 27870000.038999971002 3957456.032000064850 60362.003179627 2024-02-22T00:04:34.719750+00:00 19994330.288999918848 29000000.002999991179 27869999.967000011355 3954797.937999964226 60362.003191198 2024-02-22T00:04:35.719514+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3957086.981999992859 60362.003202950 2024-02-22T00:04:36.734898+00:00 19994330.289000030607 29000000.022999998182 27869999.959000051022 3955117.019000052940 60362.003214341 2024-02-22T00:04:37.719040+00:00 19994330.289999961853 28999999.951999988407 27870000.010999981314 3955668.000000000000 60362.003226093 2024-02-22T00:04:38.734424+00:00 19994330.292000059038 29000000.019999980927 27870000.018000010401 3961249.054000020027 60362.003237484 2024-02-22T00:04:39.718566+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3958356.959999918938 60362.003249235 2024-02-22T00:04:40.733950+00:00 19994330.294000029564 29000000.006000038236 27870000.020999971777 3956141.986000061035 60362.003260626 2024-02-22T00:04:41.718092+00:00 19994330.289999961853 28999999.991000000387 27869999.952000018209 3958727.054999948014 60362.003272378 2024-02-22T00:04:42.733476+00:00 19994330.287999991328 28999999.981999989599 27869999.979000028223 3957783.916000009049 60362.003283769 2024-02-22T00:04:43.717622+00:00 19994330.287999998778 29000000.042999979109 27870000.057999968529 3955769.078999996185 60362.003295521 2024-02-22T00:04:44.733003+00:00 19994330.289999999106 28999999.991000000387 27869999.970999959856 3954139.067999958992 60362.003306911 2024-02-22T00:04:45.717144+00:00 19994330.290999989957 29000000.004999998957 27870000.002000089735 3954263.076000093948 60362.003318664 2024-02-22T00:04:46.732529+00:00 19994330.289000000805 29000000.014999989420 27870000.031999949366 3955633.782999991905 60362.003330054 2024-02-22T00:04:47.716671+00:00 19994330.295000001788 28999999.984000090510 27870000.009000059217 3952919.814000010025 60362.003341806 2024-02-22T00:04:48.732055+00:00 19994330.287999998778 28999999.993999961764 27869999.978999968618 3956085.184000014793 60362.003353197 2024-02-22T00:04:49.716197+00:00 19994330.289999991655 29000000.008999940008 27869999.996999979019 3952792.998999952804 60362.003364949 2024-02-22T00:04:50.731582+00:00 19994330.289999991655 28999999.998000029474 27870000.022999998182 3955953.065999985207 60362.003376340 2024-02-22T00:04:51.715723+00:00 19994330.288000021130 28999999.988000039011 27869999.970999959856 3959681.985000013839 60362.003388091 2024-02-22T00:04:52.731107+00:00 19994330.291000008583 29000000.031000021845 27870000.017000079155 3952193.023000001907 60362.003399482 2024-02-22T00:04:53.715249+00:00 19994330.289999991655 28999999.972999930382 27870000.008999940008 3955507.001000047196 60362.003411234 2024-02-22T00:04:54.730633+00:00 19994330.289000000805 29000000.006000038236 27869999.996000051498 3956378.040999888908 60362.003422624 2024-02-22T00:04:55.714776+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3961900.946000099182 60362.003434196 2024-02-22T00:04:56.714538+00:00 19994330.289000030607 28999999.973000049591 27869999.942999958992 3953347.003999948967 60362.003445767 2024-02-22T00:04:57.714302+00:00 19994330.290999948978 29000000.000999931246 27869999.989000078291 3959291.886000037193 60362.003457339 2024-02-22T00:04:58.714064+00:00 19994330.290000021458 29000000.011000040919 27870000.033999919891 3954343.129999995232 60362.003469091 2024-02-22T00:04:59.729449+00:00 19994330.288999971002 29000000.042999979109 27870000.009999990463 3954479.965999960899 60362.003480481 2024-02-22T00:05:00.713591+00:00 19994330.287000000477 28999999.975999951363 27869999.966000080109 3951201.924000024796 60362.003492233 2024-02-22T00:05:01.728975+00:00 19994330.292000059038 28999999.988000039011 27870000.005999919027 3956481.041000009049 60362.003503624 2024-02-22T00:05:02.713117+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3956806.988000034820 60362.003515376 2024-02-22T00:05:03.728502+00:00 19994330.291000008583 29000000.024999979883 27870000.002999998629 3953093.038999915123 60362.003526767 2024-02-22T00:05:04.712644+00:00 19994330.289999961853 28999999.984000090510 27870000.003999989480 3956938.932000041008 60362.003538519 2024-02-22T00:05:05.728027+00:00 19994330.288000050932 28999999.990000009537 27870000.008999999613 3955339.131000041962 60362.003549909 2024-02-22T00:05:06.712169+00:00 19994330.287999991328 29000000.026999998838 27870000.021000001580 3956782.997999907006 60362.003561662 2024-02-22T00:05:07.727554+00:00 19994330.287999991328 28999999.960999999195 27869999.946000009775 3958213.915000081062 60362.003573052 2024-02-22T00:05:08.711696+00:00 19994330.293999969959 29000000.018999990076 27870000.053999990225 3956089.004999995232 60362.003584804 2024-02-22T00:05:09.727080+00:00 19994330.288999971002 29000000.006999999285 27869999.973000019789 3956198.116999983788 60362.003596195 2024-02-22T00:05:10.711222+00:00 19994330.292000059038 29000000.013000011444 27870000.008999969810 3958086.860000013839 60362.003607947 2024-02-22T00:05:11.726606+00:00 19994330.289999961853 28999999.970999989659 27870000.013000011444 3959361.041999936104 60362.003619337 2024-02-22T00:05:12.710749+00:00 19994330.292000059038 29000000.004999998957 27870000.000999990851 3956231.996000051033 60362.003631089 2024-02-22T00:05:13.726132+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3957722.033999919891 60362.003642480 2024-02-22T00:05:14.710275+00:00 19994330.286999940872 29000000.045000020415 27870000.013999998569 3954355.902000070084 60362.003654232 2024-02-22T00:05:15.725659+00:00 19994330.291000008583 28999999.936999980360 27869999.950999978930 3955922.039999961853 60362.003665623 2024-02-22T00:05:16.709801+00:00 19994330.292000059038 28999999.993000030518 27869999.988000039011 3957111.100000023842 60362.003677375 2024-02-22T00:05:17.725185+00:00 19994330.289999961853 29000000.055000010878 27870000.019999980927 3958956.963999987114 60362.003688765 2024-02-22T00:05:18.709327+00:00 19994330.291000008583 28999999.958000000566 27869999.976000010967 3960757.034000039101 60362.003700518 2024-02-22T00:05:19.724711+00:00 19994330.292999979109 29000000.002999961376 27870000.029999971390 3954509.939999938011 60362.003712089 2024-02-22T00:05:20.724474+00:00 19994330.287999991328 29000000.046000000089 27869999.999000009149 3956594.007000089157 60362.003723660 2024-02-22T00:05:21.724237+00:00 19994330.287999991328 28999999.972999989986 27870000.010000050068 3957748.978999971878 60362.003735231 2024-02-22T00:05:22.724001+00:00 19994330.288000110537 29000000.015000049025 27870000.030999898911 3958324.029999970924 60362.003746803 2024-02-22T00:05:23.723764+00:00 19994330.289999961853 28999999.981999989599 27869999.956000089645 3958882.996999979019 60362.003758374 2024-02-22T00:05:24.723527+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3956845.003000020981 60362.003769945 2024-02-22T00:05:25.723290+00:00 19994330.292999979109 29000000.013999938965 27870000.060999989510 3953905.057999968994 60362.003781517 2024-02-22T00:05:26.723053+00:00 19994330.289999961853 28999999.979000091553 27869999.998000029474 3954649.958000063896 60362.003793088 2024-02-22T00:05:27.722816+00:00 19994330.292999979109 29000000.010999921709 27869999.964999910444 3957635.955999969970 60362.003804659 2024-02-22T00:05:28.722579+00:00 19994330.285000089556 28999999.989000078291 27870000.032999988645 3957423.975000023842 60362.003816231 2024-02-22T00:05:29.722342+00:00 19994330.291000008583 28999999.984999898821 27869999.941000100225 3957275.003999948967 60362.003827802 2024-02-22T00:05:30.722105+00:00 19994330.288999918848 29000000.004000071436 27870000.038999918848 3963220.083999990951 60362.003839374 2024-02-22T00:05:31.721869+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3960778.975000023842 60362.003850945 2024-02-22T00:05:32.721631+00:00 19994330.291000008583 29000000.003999948502 27869999.937999960035 3962637.972000002861 60362.003862516 2024-02-22T00:05:33.721394+00:00 19994330.292999979109 28999999.983000040054 27869999.988000039011 3960351.990000010002 60362.003874088 2024-02-22T00:05:34.721158+00:00 19994330.289999961853 29000000.013000011444 27870000.038999918848 3962859.029999970924 60362.003885659 2024-02-22T00:05:35.720920+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3954696.004000068177 60362.003897230 2024-02-22T00:05:36.720683+00:00 19994330.289000030607 29000000.039999961853 27870000.009000059217 3959502.917999982834 60362.003908801 2024-02-22T00:05:37.720447+00:00 19994330.289000000805 28999999.970000028610 27869999.954999919981 3958868.133000016212 60362.003920373 2024-02-22T00:05:38.720209+00:00 19994330.287999998778 28999999.996999979019 27869999.978000041097 3957070.940999985207 60362.003931944 2024-02-22T00:05:39.719972+00:00 19994330.293000008911 29000000.026999950409 27870000.046000000089 3957139.016000031959 60362.003943515 2024-02-22T00:05:40.719736+00:00 19994330.289999991655 28999999.968999978155 27869999.996999979019 3961232.922999978065 60362.003955087 2024-02-22T00:05:41.719499+00:00 19994330.287999998778 29000000.029000040144 27869999.989000000060 3957034.126999999862 60362.003966658 2024-02-22T00:05:42.719262+00:00 19994330.293999999762 28999999.990000009537 27870000.024999998510 3952670.924999999814 60362.003978410 2024-02-22T00:05:43.734647+00:00 19994330.287999991328 29000000.011999998242 27869999.959000010043 3956367.959000001196 60362.003989801 2024-02-22T00:05:44.718788+00:00 19994330.290000021458 28999999.960999999195 27869999.984000001103 3959762.020999997854 60362.004001553 2024-02-22T00:05:45.734173+00:00 19994330.287000000477 29000000.041999999434 27870000.055000010878 3954979.072000001092 60362.004012943 2024-02-22T00:05:46.718315+00:00 19994330.292999979109 28999999.967000011355 27869999.940999981016 3961555.977000001818 60362.004024696 2024-02-22T00:05:47.733699+00:00 19994330.289000000805 28999999.972999989986 27870000.015999998897 3956305.978999997955 60362.004036086 2024-02-22T00:05:48.717841+00:00 19994330.289999991655 29000000.055000010878 27870000.046000000089 3959818.971000000834 60362.004047838 2024-02-22T00:05:49.733226+00:00 19994330.291000038385 28999999.953999999911 27869999.940999981016 3955009.037999998778 60362.004059229 2024-02-22T00:05:50.717367+00:00 19994330.292999979109 29000000.050000008196 27870000.072000000626 3960679.004000001121 60362.004070981 2024-02-22T00:05:51.732751+00:00 19994330.288999971002 29000000.006999969482 27870000.006000038236 3954242.952000000048 60362.004082371 2024-02-22T00:05:52.716893+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3955039.962999999989 60362.004094124 2024-02-22T00:05:53.732278+00:00 19994330.289000030607 29000000.011000040919 27870000.033999979496 3957431.001000002027 60362.004105514 2024-02-22T00:05:54.716420+00:00 19994330.290000021458 28999999.951999958605 27869999.921999990940 3955751.005000003148 60362.004117086 2024-02-22T00:05:55.716183+00:00 19994330.291999999434 29000000.045000020415 27870000.046000000089 3959609.063999996055 60362.004128657 2024-02-22T00:05:56.715945+00:00 19994330.289999961853 28999999.961000028998 27869999.952000018209 3958144.058999999892 60362.004140228 2024-02-22T00:05:57.715709+00:00 19994330.291999999434 29000000.072999950498 27870000.024999979883 3954781.953999996185 60362.004151800 2024-02-22T00:05:58.715472+00:00 19994330.291999999434 28999999.949000000954 27870000.021000031382 3956341.013000010978 60362.004163371 2024-02-22T00:05:59.715235+00:00 19994330.284000039101 29000000.027000010014 27869999.998999949545 3957916.978000000119 60362.004174942 2024-02-22T00:06:00.714998+00:00 19994330.289999961853 28999999.982999980450 27869999.971000079066 3954479.916999996174 60362.004186513 2024-02-22T00:06:01.714761+00:00 19994330.291999999434 28999999.981999989599 27869999.975999951363 3955013.072999998927 60362.004198085 2024-02-22T00:06:02.714525+00:00 19994330.289000030607 29000000.014999989420 27870000.049999948591 3956637.960999995004 60362.004209656 2024-02-22T00:06:03.714287+00:00 19994330.290999948978 29000000.004000071436 27869999.998000029474 3957764.919000000227 60362.004221227 2024-02-22T00:06:04.714050+00:00 19994330.293000098318 28999999.988000039011 27870000.004000071436 3953514.053000003099 60362.004232799 2024-02-22T00:06:05.713814+00:00 19994330.285999890417 28999999.984999898821 27870000.036999940872 3956797.986000000965 60362.004244551 2024-02-22T00:06:06.729198+00:00 19994330.292000059038 29000000.008000019938 27869999.934000018984 3955161.069000006188 60362.004255941 2024-02-22T00:06:07.713339+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3954972.967999995220 60362.004267693 2024-02-22T00:06:08.728725+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3957043.016000003088 60362.004279084 2024-02-22T00:06:09.712866+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3958302.975999996066 60362.004290836 2024-02-22T00:06:10.728250+00:00 19994330.289999961853 29000000.014999989420 27869999.944000009447 3951823.994000003207 60362.004302227 2024-02-22T00:06:11.712392+00:00 19994330.294000029564 28999999.962000008672 27870000.043999910355 3953879.052000001073 60362.004313979 2024-02-22T00:06:12.727777+00:00 19994330.288999918848 29000000.055000070482 27869999.964000109583 3957014.969999998808 60362.004325369 2024-02-22T00:06:13.711918+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3952606.056999995839 60362.004337122 2024-02-22T00:06:14.727302+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3955985.954000011086 60362.004348512 2024-02-22T00:06:15.711444+00:00 19994330.289999961853 28999999.955999970436 27869999.995000001043 3957544.028999983799 60362.004360264 2024-02-22T00:06:16.726829+00:00 19994330.290000081062 28999999.993999961764 27869999.965999960899 3959004.958000003826 60362.004371655 2024-02-22T00:06:17.710971+00:00 19994330.289999961853 28999999.994000080973 27870000.029000040144 3952703.962999999989 60362.004383407 2024-02-22T00:06:18.726355+00:00 19994330.289999961853 29000000.059999939054 27869999.983999971300 3958251.080000013113 60362.004394798 2024-02-22T00:06:19.710497+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3956751.975999981165 60362.004406550 2024-02-22T00:06:20.725882+00:00 19994330.292999979109 28999999.986000001431 27870000.032999999821 3958054.059000014793 60362.004417940 2024-02-22T00:06:21.710024+00:00 19994330.287000060081 28999999.951000008732 27869999.974000010639 3952958.983999996912 60362.004429692 2024-02-22T00:06:22.725407+00:00 19994330.293999910355 29000000.053999990225 27870000.008000001311 3955534.963999987114 60362.004441082 2024-02-22T00:06:23.709550+00:00 19994330.285000089556 28999999.960999999195 27869999.984999999404 3952901.978000015020 60362.004452835 2024-02-22T00:06:24.724934+00:00 19994330.296999931335 29000000.055000010878 27870000.014999989420 3949838.121999979019 60362.004464225 2024-02-22T00:06:25.709076+00:00 19994330.284000039101 28999999.958999991417 27869999.983000010252 3956267.924000024796 60362.004475977 2024-02-22T00:06:26.724460+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3954668.038999975193 60362.004487549 2024-02-22T00:06:27.724223+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3954938.001000016928 60362.004499120 2024-02-22T00:06:28.723987+00:00 19994330.289000030607 28999999.991000030190 27870000.008000019938 3955394.928000003099 60362.004510691 2024-02-22T00:06:29.723749+00:00 19994330.292999979109 28999999.958999991417 27869999.958000000566 3953888.009000002872 60362.004522263 2024-02-22T00:06:30.723513+00:00 19994330.289000000805 29000000.022000011057 27870000.008999999613 3957388.009000002872 60362.004533834 2024-02-22T00:06:31.723276+00:00 19994330.287999998778 29000000.037999991328 27870000.044999960810 3954843.994999974966 60362.004545406 2024-02-22T00:06:32.723038+00:00 19994330.287999998778 28999999.986000001431 27869999.966000020504 3952801.991000025999 60362.004556977 2024-02-22T00:06:33.722801+00:00 19994330.291000001132 28999999.999000009149 27870000.061999980360 3955210.025999993086 60362.004568548 2024-02-22T00:06:34.722565+00:00 19994330.291999999434 28999999.977999988943 27869999.916000008583 3958620.958000003826 60362.004580120 2024-02-22T00:06:35.722328+00:00 19994330.293000001460 28999999.995000001043 27870000.000000000000 3957819.060000001919 60362.004591691 2024-02-22T00:06:36.722091+00:00 19994330.287000019103 29000000.001999970526 27869999.983000040054 3956749.034999995958 60362.004603262 2024-02-22T00:06:37.721854+00:00 19994330.293999999762 29000000.000999990851 27870000.030999958515 3956086.901999980211 60362.004614834 2024-02-22T00:06:38.721618+00:00 19994330.288999971002 29000000.068000078201 27870000.088000059128 3956806.141000003088 60362.004626405 2024-02-22T00:06:39.721381+00:00 19994330.288000021130 28999999.926999930292 27869999.919999960810 3959937.927000015974 60362.004637976 2024-02-22T00:06:40.721144+00:00 19994330.289000000805 29000000.022000070661 27870000.008000019938 3949976.995000004768 60362.004649547 2024-02-22T00:06:41.720907+00:00 19994330.289999991655 28999999.993999961764 27870000.019999980927 3958712.964999973774 60362.004661119 2024-02-22T00:06:42.720669+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3958684.036000012886 60362.004672690 2024-02-22T00:06:43.720433+00:00 19994330.292000029236 29000000.028000000864 27869999.993000030518 3952471.919999986887 60362.004684262 2024-02-22T00:06:44.720196+00:00 19994330.288999971002 28999999.995000001043 27870000.028000000864 3955544.074000000954 60362.004695833 2024-02-22T00:06:45.719959+00:00 19994330.290000021458 28999999.988999959081 27869999.937999960035 3956044.949000000954 60362.004707404 2024-02-22T00:06:46.719721+00:00 19994330.288999971002 29000000.011999960989 27870000.060000058264 3955469.034999995958 60362.004718976 2024-02-22T00:06:47.719485+00:00 19994330.287999991328 28999999.958999991417 27870000.013999938965 3952661.924000024796 60362.004730547 2024-02-22T00:06:48.719248+00:00 19994330.290000021458 29000000.009999990463 27869999.950999978930 3945727.166000009049 60362.004742118 2024-02-22T00:06:49.719012+00:00 19994330.292999979109 29000000.008000019938 27870000.024000048637 3957808.931999980938 60362.004753870 2024-02-22T00:06:50.734395+00:00 19994330.290000021458 28999999.977000001818 27869999.950999978930 3951570.933000028133 60362.004765261 2024-02-22T00:06:51.718537+00:00 19994330.291000008583 29000000.016000028700 27870000.032000061125 3956292.032999991905 60362.004777013 2024-02-22T00:06:52.733922+00:00 19994330.291000008583 29000000.026000019163 27869999.993999961764 3956985.111999989022 60362.004788403 2024-02-22T00:06:53.718063+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3956643.829999982845 60362.004799975 2024-02-22T00:06:54.717827+00:00 19994330.287000000477 29000000.008999940008 27870000.046999931335 3955416.040000020992 60362.004811546 2024-02-22T00:06:55.717590+00:00 19994330.293999969959 29000000.013000011444 27869999.986000061035 3954316.027000010014 60362.004823118 2024-02-22T00:06:56.717353+00:00 19994330.290000021458 28999999.991999980062 27869999.991999980062 3956173.987999976147 60362.004834689 2024-02-22T00:06:57.717116+00:00 19994330.289000030607 28999999.995999999344 27870000.034000039101 3951373.040000020992 60362.004846260 2024-02-22T00:06:58.716879+00:00 19994330.291000008583 29000000.019000001252 27870000.006000000983 3952620.936999977101 60362.004857832 2024-02-22T00:06:59.716643+00:00 19994330.291999939829 28999999.993999999017 27869999.956000000238 3955033.950999975204 60362.004869403 2024-02-22T00:07:00.716405+00:00 19994330.289999961853 28999999.967999991030 27869999.984000001103 3953159.162000000011 60362.004880974 2024-02-22T00:07:01.716168+00:00 19994330.288000110537 29000000.027000010014 27870000.019999999553 3956471.956000030041 60362.004892546 2024-02-22T00:07:02.715931+00:00 19994330.288999918848 29000000.006999999285 27870000.003999989480 3954987.948000013828 60362.004904117 2024-02-22T00:07:03.715695+00:00 19994330.287999991328 29000000.014999989420 27869999.971000019461 3955024.977999985218 60362.004915688 2024-02-22T00:07:04.715457+00:00 19994330.293000098318 28999999.964999999851 27869999.996999979019 3956196.973999977112 60362.004927259 2024-02-22T00:07:05.715221+00:00 19994330.288999918848 29000000.030000001192 27870000.043000008911 3953847.067000031006 60362.004938831 2024-02-22T00:07:06.714984+00:00 19994330.295000080019 29000000.014999989420 27869999.998999979347 3955792.067999958992 60362.004950402 2024-02-22T00:07:07.714747+00:00 19994330.285999890417 28999999.979000028223 27869999.967000011355 3955792.894000052940 60362.004961974 2024-02-22T00:07:08.714510+00:00 19994330.294000029564 29000000.013999998569 27870000.047999981791 3949583.034999967087 60362.004973545 2024-02-22T00:07:09.714273+00:00 19994330.286000009626 29000000.004000011832 27869999.933000031859 3957561.033999979030 60362.004985116 2024-02-22T00:07:10.714036+00:00 19994330.289999961853 28999999.986999988556 27870000.069000009447 3953284.939000010025 60362.004996868 2024-02-22T00:07:11.729421+00:00 19994330.287000060081 28999999.973999980837 27869999.946999970824 3955687.914000033867 60362.005008259 2024-02-22T00:07:12.713563+00:00 19994330.292999979109 29000000.005999978632 27869999.982000049204 3958632.113999962807 60362.005020011 2024-02-22T00:07:13.728947+00:00 19994330.291000008583 28999999.971000019461 27870000.023999989033 3955246.956000030041 60362.005031401 2024-02-22T00:07:14.713089+00:00 19994330.291000008583 29000000.022000011057 27870000.010999981314 3957742.971000016201 60362.005043154 2024-02-22T00:07:15.728474+00:00 19994330.289999961853 29000000.031999949366 27870000.059999998659 3955423.092999995220 60362.005054544 2024-02-22T00:07:16.712614+00:00 19994330.291000008583 28999999.998000029474 27869999.949999991804 3958655.930000007153 60362.005066296 2024-02-22T00:07:17.728000+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3957437.057999968994 60362.005077687 2024-02-22T00:07:18.712141+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3956221.023000001907 60362.005089439 2024-02-22T00:07:19.727526+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3956255.046000003815 60362.005100830 2024-02-22T00:07:20.711667+00:00 19994330.292999979109 28999999.990000009537 27869999.935999989510 3954259.810999989975 60362.005112582 2024-02-22T00:07:21.727052+00:00 19994330.286000009626 28999999.997999910265 27870000.034000039101 3954929.072000027169 60362.005123972 2024-02-22T00:07:22.711194+00:00 19994330.294999960810 28999999.985000010580 27869999.975000020117 3954575.023000001907 60362.005135724 2024-02-22T00:07:23.726578+00:00 19994330.287999991328 28999999.975000020117 27869999.993999961764 3956425.090999960899 60362.005147115 2024-02-22T00:07:24.710720+00:00 19994330.289999999106 29000000.024000048637 27869999.990999940783 3956785.884000002872 60362.005158867 2024-02-22T00:07:25.726104+00:00 19994330.293000001460 29000000.013000011444 27870000.032000061125 3961105.006000041962 60362.005170258 2024-02-22T00:07:26.710246+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3958449.973999977112 60362.005182010 2024-02-22T00:07:27.725630+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3957945.106999992859 60362.005193400 2024-02-22T00:07:28.709772+00:00 19994330.291999999434 29000000.013999938965 27870000.008000019938 3953323.905000030994 60362.005205153 2024-02-22T00:07:29.725156+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3956266.014999986161 60362.005216543 2024-02-22T00:07:30.709298+00:00 19994330.293000008911 29000000.015000101179 27870000.037999991328 3955709.004000008106 60362.005228295 2024-02-22T00:07:31.724682+00:00 19994330.290999978781 29000000.009999990463 27870000.004999998957 3956149.958000003826 60362.005239686 2024-02-22T00:07:32.708825+00:00 19994330.286000009626 28999999.971999999136 27869999.935000058264 3955541.019999980927 60362.005251437 2024-02-22T00:07:33.724209+00:00 19994330.289999991655 29000000.005999919027 27870000.046000000089 3955426.055000007153 60362.005263009 2024-02-22T00:07:34.723972+00:00 19994330.289999991655 28999999.993999999017 27869999.940999981016 3948872.927999972831 60362.005274580 2024-02-22T00:07:35.723735+00:00 19994330.289000000805 29000000.019999999553 27870000.083999991417 3956089.162999988068 60362.005286152 2024-02-22T00:07:36.723498+00:00 19994330.291000008583 28999999.996000010520 27870000.003999948502 3954424.863000034820 60362.005297723 2024-02-22T00:07:37.723261+00:00 19994330.293999969959 29000000.015999991447 27869999.973999999464 3953977.986999989022 60362.005309294 2024-02-22T00:07:38.723024+00:00 19994330.288000050932 28999999.939000010490 27869999.979000009596 3956256.018000007141 60362.005320866 2024-02-22T00:07:39.722788+00:00 19994330.287000000477 29000000.050999999046 27870000.023999989033 3957601.066999971867 60362.005332437 2024-02-22T00:07:40.722551+00:00 19994330.291000008583 28999999.984999980778 27870000.024000000209 3953943.981000006199 60362.005344008 2024-02-22T00:07:41.722313+00:00 19994330.289999961853 29000000.005000028759 27870000.013000000268 3955018.021000028122 60362.005355580 2024-02-22T00:07:42.722077+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3952484.943000019062 60362.005367151 2024-02-22T00:07:43.721840+00:00 19994330.291000008583 29000000.004999998957 27869999.964999999851 3952354.050999999046 60362.005378722 2024-02-22T00:07:44.721603+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3953838.894999980927 60362.005390293 2024-02-22T00:07:45.721366+00:00 19994330.286000009626 29000000.005999978632 27869999.967999991030 3958110.083999990951 60362.005401865 2024-02-22T00:07:46.721130+00:00 19994330.293999969959 28999999.972999989986 27870000.046000000089 3952867.060999989975 60362.005413436 2024-02-22T00:07:47.720892+00:00 19994330.288000050932 29000000.005999978632 27869999.946999970824 3956410.943000019062 60362.005425008 2024-02-22T00:07:48.720655+00:00 19994330.289999961853 29000000.001000050455 27869999.997000038624 3958533.023000001907 60362.005436579 2024-02-22T00:07:49.720418+00:00 19994330.287000000477 29000000.004000011832 27869999.977999988943 3958601.904999970924 60362.005448150 2024-02-22T00:07:50.720182+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3956550.026000022888 60362.005459541 2024-02-22T00:07:51.704324+00:00 19994330.292000059038 29000000.037999931723 27870000.018999990076 3954579.967999995220 60362.005471293 2024-02-22T00:07:52.719708+00:00 19994330.288999918848 28999999.966000080109 27869999.953000009060 3952854.033999979030 60362.005482683 2024-02-22T00:07:53.703849+00:00 19994330.291000008583 28999999.967999938875 27870000.052999969572 3954586.008000016212 60362.005494435 2024-02-22T00:07:54.719234+00:00 19994330.291000008583 29000000.007000088692 27869999.999000009149 3957258.990000010002 60362.005506007 2024-02-22T00:07:55.718997+00:00 19994330.287999991328 29000000.011999960989 27869999.943999949843 3956095.023999989033 60362.005517578 2024-02-22T00:07:56.718760+00:00 19994330.291000008583 29000000.003000020981 27870000.022000070661 3957233.024000049103 60362.005529149 2024-02-22T00:07:57.718524+00:00 19994330.290000081062 29000000.000999931246 27870000.006999969482 3952554.998999952804 60362.005540721 2024-02-22T00:07:58.718287+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3955748.009000062943 60362.005552292 2024-02-22T00:07:59.718050+00:00 19994330.289000030607 28999999.965000029653 27869999.942000031471 3958412.926999927033 60362.005563864 2024-02-22T00:08:00.717812+00:00 19994330.291999939829 29000000.004999998957 27869999.973999980837 3953925.037000060081 60362.005575435 2024-02-22T00:08:01.717575+00:00 19994330.289999961853 29000000.011999960989 27870000.062000039965 3958553.034999967087 60362.005587006 2024-02-22T00:08:02.717338+00:00 19994330.291000008583 29000000.004000071436 27870000.054999951273 3960015.962000011932 60362.005598578 2024-02-22T00:08:03.717102+00:00 19994330.290000081062 29000000.005999919027 27869999.942000031471 3951733.977999926079 60362.005610149 2024-02-22T00:08:04.716865+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3955707.125000000000 60362.005621720 2024-02-22T00:08:05.716628+00:00 19994330.290999889374 28999999.995000001043 27870000.000000000000 3955592.961000084877 60362.005633292 2024-02-22T00:08:06.716391+00:00 19994330.292000059038 28999999.955999970436 27870000.005999919027 3953786.065999985207 60362.005644863 2024-02-22T00:08:07.716154+00:00 19994330.289999961853 29000000.029999971390 27870000.016999959946 3958272.934999942780 60362.005656434 2024-02-22T00:08:08.715917+00:00 19994330.292000059038 29000000.006000038236 27869999.976000070572 3957896.904000043869 60362.005668005 2024-02-22T00:08:09.715680+00:00 19994330.287999991328 28999999.955999970436 27869999.934000018984 3953811.004999995232 60362.005679577 2024-02-22T00:08:10.715443+00:00 19994330.292000059038 29000000.022999998182 27870000.075999978930 3955768.113999962807 60362.005691148 2024-02-22T00:08:11.715206+00:00 19994330.288999918848 29000000.006999999285 27870000.008999940008 3956984.942000031006 60362.005702720 2024-02-22T00:08:12.714970+00:00 19994330.289000030607 28999999.993999999017 27869999.987000111490 3952335.981999992859 60362.005714291 2024-02-22T00:08:13.714733+00:00 19994330.289000030607 28999999.996999990195 27869999.989999890327 3956235.001000047196 60362.005725862 2024-02-22T00:08:14.714496+00:00 19994330.291999939829 29000000.008999999613 27870000.000000000000 3957858.001999973785 60362.005737434 2024-02-22T00:08:15.714259+00:00 19994330.291000008583 29000000.011000011116 27869999.993999999017 3954990.016999959946 60362.005749005 2024-02-22T00:08:16.714022+00:00 19994330.289999961853 28999999.977999988943 27869999.997999999672 3955529.968000053894 60362.005760576 2024-02-22T00:08:17.713785+00:00 19994330.291000008583 29000000.024000018835 27870000.015999998897 3957142.008999944199 60362.005772328 2024-02-22T00:08:18.729169+00:00 19994330.289000000805 29000000.001999970526 27869999.962999999523 3957976.956000090111 60362.005783719 2024-02-22T00:08:19.713312+00:00 19994330.289000000805 28999999.985000010580 27870000.008999988437 3951518.939999938011 60362.005795471 2024-02-22T00:08:20.728696+00:00 19994330.286999989301 29000000.000999990851 27870000.067000001669 3953128.156000018120 60362.005806861 2024-02-22T00:08:21.712838+00:00 19994330.293000001460 29000000.025000039488 27869999.951000008732 3955829.870999931823 60362.005818614 2024-02-22T00:08:22.728222+00:00 19994330.292000010610 28999999.954999979585 27869999.971999999136 3954007.042000054847 60362.005830004 2024-02-22T00:08:23.712364+00:00 19994330.289999991655 29000000.008000019938 27870000.046999990940 3957232.065999985207 60362.005841756 2024-02-22T00:08:24.727749+00:00 19994330.289999991655 29000000.014999989420 27870000.002999991179 3951705.036000012886 60362.005853147 2024-02-22T00:08:25.711890+00:00 19994330.289000000805 28999999.982999980450 27869999.957000020891 3955808.912000060081 60362.005864899 2024-02-22T00:08:26.727275+00:00 19994330.291000008583 29000000.007000029087 27870000.000999990851 3955598.048999906052 60362.005876290 2024-02-22T00:08:27.711415+00:00 19994330.289000000805 29000000.005999978632 27870000.004000011832 3954191.947000027169 60362.005888042 2024-02-22T00:08:28.726800+00:00 19994330.289000000805 29000000.022000011057 27870000.031000021845 3954887.098999977112 60362.005899432 2024-02-22T00:08:29.710942+00:00 19994330.291999999434 28999999.995999928564 27870000.014999989420 3955167.845000029076 60362.005911184 2024-02-22T00:08:30.726327+00:00 19994330.289999991655 28999999.991000059992 27869999.991999980062 3955605.032999991905 60362.005922575 2024-02-22T00:08:31.710469+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3951611.993000030983 60362.005934327 2024-02-22T00:08:32.725853+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3952121.019999980927 60362.005945717 2024-02-22T00:08:33.709994+00:00 19994330.291999999434 28999999.973999980837 27870000.023999989033 3951930.059999942780 60362.005957470 2024-02-22T00:08:34.725380+00:00 19994330.287000000477 29000000.032999988645 27869999.982000049204 3952231.039000033867 60362.005968860 2024-02-22T00:08:35.709521+00:00 19994330.291999999434 29000000.011000040919 27870000.031999949366 3950657.911000012886 60362.005980612 2024-02-22T00:08:36.724906+00:00 19994330.287000000477 28999999.935000058264 27869999.939000010490 3957377.009000062943 60362.005992003 2024-02-22T00:08:37.709047+00:00 19994330.289999961853 29000000.039999961853 27870000.029999971390 3951214.029999970924 60362.006003755 2024-02-22T00:08:38.724432+00:00 19994330.291000008583 28999999.980999950320 27869999.978999968618 3953147.072999954224 60362.006015146 2024-02-22T00:08:39.708573+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3951262.914999961853 60362.006026898 2024-02-22T00:08:40.723958+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3953922.064000010025 60362.006038469 2024-02-22T00:08:41.723721+00:00 19994330.286000009626 28999999.971999999136 27869999.932000041008 3951842.887000083923 60362.006050040 2024-02-22T00:08:42.723484+00:00 19994330.290000021458 28999999.970999959856 27870000.008999940008 3957099.116999983788 60362.006061612 2024-02-22T00:08:43.723246+00:00 19994330.291000008583 29000000.018999930471 27870000.034999970347 3957525.995000004768 60362.006073183 2024-02-22T00:08:44.723010+00:00 19994330.290000021458 29000000.039000030607 27870000.019000049680 3950854.942000031006 60362.006084754 2024-02-22T00:08:45.722773+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3947774.093999981880 60362.006096326 2024-02-22T00:08:46.722536+00:00 19994330.292999979109 28999999.990000009537 27869999.916999939829 3950528.832000017166 60362.006107897 2024-02-22T00:08:47.722300+00:00 19994330.288999918848 28999999.989999890327 27870000.014999989420 3954283.166999936104 60362.006119468 2024-02-22T00:08:48.722062+00:00 19994330.288000110537 29000000.035999998450 27870000.030000090599 3955515.960000038147 60362.006131040 2024-02-22T00:08:49.721826+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3955401.972999929916 60362.006142611 2024-02-22T00:08:50.721589+00:00 19994330.293999910355 28999999.971999999136 27869999.944999929518 3952459.967000008095 60362.006154182 2024-02-22T00:08:51.721352+00:00 19994330.287000060081 29000000.039999991655 27870000.036000009626 3954581.944000006188 60362.006165573 2024-02-22T00:08:52.705493+00:00 19994330.289999961853 28999999.969999998808 27869999.979000091553 3956053.098000050057 60362.006177325 2024-02-22T00:08:53.720878+00:00 19994330.292000059038 29000000.015999998897 27870000.007999900728 3954827.937000035774 60362.006188715 2024-02-22T00:08:54.705020+00:00 19994330.286999940872 29000000.013999998569 27870000.037999998778 3956031.062999964226 60362.006200468 2024-02-22T00:08:55.720404+00:00 19994330.294000029564 28999999.988000009209 27869999.947999998927 3954978.008000016212 60362.006211858 2024-02-22T00:08:56.704546+00:00 19994330.287999991328 28999999.979999989271 27870000.006999999285 3954648.895999907982 60362.006223610 2024-02-22T00:08:57.719930+00:00 19994330.289999961853 29000000.015000049025 27870000.005000010133 3949707.009000062943 60362.006235001 2024-02-22T00:08:58.704072+00:00 19994330.293000098318 29000000.031999949366 27870000.069000009447 3955887.046999930870 60362.006246753 2024-02-22T00:08:59.719457+00:00 19994330.285999890417 28999999.982000049204 27869999.978999998420 3953479.003000020981 60362.006258144 2024-02-22T00:09:00.703599+00:00 19994330.291000008583 28999999.972999989986 27869999.969999998808 3956163.933000088204 60362.006269895 2024-02-22T00:09:01.718983+00:00 19994330.292999979109 29000000.019999980927 27870000.039999991655 3953302.141999959946 60362.006281286 2024-02-22T00:09:02.703124+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3954832.909999967087 60362.006293038 2024-02-22T00:09:03.718509+00:00 19994330.294000029564 29000000.010999981314 27869999.976000010967 3953680.972000002861 60362.006304610 2024-02-22T00:09:04.718273+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3951446.999000072014 60362.006316181 2024-02-22T00:09:05.718036+00:00 19994330.286999940872 28999999.951000031084 27869999.944000009447 3955868.025999904145 60362.006327752 2024-02-22T00:09:06.717799+00:00 19994330.294000029564 29000000.054999951273 27870000.054000020027 3955121.013000010978 60362.006339324 2024-02-22T00:09:07.717562+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3951439.938000082970 60362.006350895 2024-02-22T00:09:08.717325+00:00 19994330.292000059038 29000000.028999920934 27870000.022999998182 3956646.024999976158 60362.006362466 2024-02-22T00:09:09.717088+00:00 19994330.288999918848 28999999.995000001043 27869999.968999978155 3949464.128999948967 60362.006374038 2024-02-22T00:09:10.716851+00:00 19994330.290000081062 28999999.977000001818 27869999.991000000387 3952663.817000031006 60362.006385609 2024-02-22T00:09:11.716614+00:00 19994330.291999939829 28999999.989000078291 27869999.981999989599 3953953.080000042915 60362.006397180 2024-02-22T00:09:12.716377+00:00 19994330.285000000149 28999999.983999971300 27870000.015000049025 3957624.080999969970 60362.006408751 2024-02-22T00:09:13.716140+00:00 19994330.291000001132 29000000.028000000864 27870000.029999971390 3955398.960000038147 60362.006420323 2024-02-22T00:09:14.715903+00:00 19994330.290000010282 29000000.000000000000 27870000.039000030607 3956890.931999921799 60362.006431894 2024-02-22T00:09:15.715666+00:00 19994330.289999991655 28999999.988000039011 27869999.952999949455 3959260.078000069130 60362.006443466 2024-02-22T00:09:16.715429+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3958872.825999975204 60362.006455037 2024-02-22T00:09:17.715193+00:00 19994330.290999989957 29000000.022999998182 27869999.991999980062 3957784.184999942780 60362.006466608 2024-02-22T00:09:18.714956+00:00 19994330.290000021458 29000000.005999919027 27869999.988000039011 3953639.980000019073 60362.006478180 2024-02-22T00:09:19.714718+00:00 19994330.290999978781 28999999.984000090510 27869999.991000059992 3952989.981999992859 60362.006489751 2024-02-22T00:09:20.714482+00:00 19994330.290000021458 28999999.986999988556 27870000.017999891192 3955365.045000075828 60362.006501322 2024-02-22T00:09:21.714244+00:00 19994330.287999991328 29000000.016000028700 27869999.994000080973 3958594.947999954224 60362.006512893 2024-02-22T00:09:22.714008+00:00 19994330.289000000805 29000000.019999980927 27869999.967999938875 3953724.980000019073 60362.006524465 2024-02-22T00:09:23.713771+00:00 19994330.289999991655 29000000.005999919027 27870000.040000081062 3954360.018999934196 60362.006536036 2024-02-22T00:09:24.713534+00:00 19994330.293000008911 28999999.986999988556 27869999.980000019073 3955669.962000011932 60362.006547788 2024-02-22T00:09:25.728918+00:00 19994330.290000021458 28999999.949000000954 27869999.978999968618 3952668.024999976158 60362.006559179 2024-02-22T00:09:26.713061+00:00 19994330.290999948978 29000000.050999991596 27870000.011999960989 3956218.921000003815 60362.006570931 2024-02-22T00:09:27.728444+00:00 19994330.290000021458 28999999.999000001699 27870000.014000058174 3953598.121000051033 60362.006582322 2024-02-22T00:09:28.712587+00:00 19994330.287999991328 28999999.988999988884 27869999.985999941826 3952338.942000031006 60362.006594074 2024-02-22T00:09:29.727971+00:00 19994330.286000009626 28999999.946000009775 27869999.950000051409 3952050.020999907982 60362.006605464 2024-02-22T00:09:30.712113+00:00 19994330.295000020415 29000000.037000000477 27870000.059000018984 3951989.023000001907 60362.006617216 2024-02-22T00:09:31.727497+00:00 19994330.291999999434 29000000.018999990076 27869999.985999941826 3955870.933000088204 60362.006628607 2024-02-22T00:09:32.711639+00:00 19994330.287000000477 28999999.978000018746 27869999.984999999404 3955915.061999917030 60362.006640359 2024-02-22T00:09:33.727023+00:00 19994330.291999999434 29000000.022999998182 27870000.021000001580 3956355.966000080109 60362.006651750 2024-02-22T00:09:34.711165+00:00 19994330.291000008583 28999999.997999969870 27870000.022999998182 3957062.060999989975 60362.006663502 2024-02-22T00:09:35.726550+00:00 19994330.287999991328 28999999.981000009924 27869999.958000000566 3958747.995000004768 60362.006674892 2024-02-22T00:09:36.710692+00:00 19994330.292999979109 29000000.008000019938 27870000.049000009894 3957329.005999923218 60362.006686645 2024-02-22T00:09:37.726075+00:00 19994330.286000009626 29000000.022000011057 27869999.979999989271 3957779.930999993812 60362.006698035 2024-02-22T00:09:38.710218+00:00 19994330.292000059038 28999999.932999968529 27869999.991000000387 3954636.137000083923 60362.006709787 2024-02-22T00:09:39.725602+00:00 19994330.287999991328 29000000.018999990076 27869999.956000000238 3958543.921000003815 60362.006721178 2024-02-22T00:09:40.709744+00:00 19994330.291999939829 29000000.034000039101 27870000.055999990553 3956012.935999989975 60362.006732929 2024-02-22T00:09:41.725128+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3953311.008000016212 60362.006744321 2024-02-22T00:09:42.709269+00:00 19994330.292999979109 28999999.985000010580 27870000.024999979883 3961725.009999989998 60362.006756072 2024-02-22T00:09:43.724655+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3956576.069000006188 60362.006767463 2024-02-22T00:09:44.708797+00:00 19994330.291999939829 29000000.024000048637 27870000.009999990463 3954398.006999969017 60362.006779215 2024-02-22T00:09:45.724181+00:00 19994330.289000030607 28999999.969999909401 27869999.961000028998 3956726.919999957085 60362.006790787 2024-02-22T00:09:46.723944+00:00 19994330.294000029564 29000000.004999998957 27870000.051999989897 3953313.968000053894 60362.006802358 2024-02-22T00:09:47.723707+00:00 19994330.289000030607 29000000.047000050545 27869999.984000030905 3958064.087999939919 60362.006813929 2024-02-22T00:09:48.723470+00:00 19994330.289999961853 28999999.960999969393 27869999.962000008672 3953628.969000101089 60362.006825319 2024-02-22T00:09:49.707611+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3954366.985999941826 60362.006837072 2024-02-22T00:09:50.722996+00:00 19994330.292000059038 29000000.002000089735 27870000.023999989033 3955693.980999947060 60362.006848462 2024-02-22T00:09:51.707138+00:00 19994330.286999940872 29000000.029999971390 27869999.981999989599 3952503.022000073921 60362.006860214 2024-02-22T00:09:52.722523+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3955377.041000009049 60362.006871605 2024-02-22T00:09:53.706664+00:00 19994330.291999939829 28999999.971999999136 27869999.965000029653 3957932.949999928009 60362.006883357 2024-02-22T00:09:54.722049+00:00 19994330.289000030607 28999999.998999949545 27870000.027000069618 3956681.017000079155 60362.006894748 2024-02-22T00:09:55.706190+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3959095.031999946106 60362.006906500 2024-02-22T00:09:56.721574+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3953807.935000061989 60362.006917890 2024-02-22T00:09:57.705716+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3957399.990999937057 60362.006929643 2024-02-22T00:09:58.721100+00:00 19994330.291000008583 29000000.037999991328 27869999.984999898821 3959964.036000012886 60362.006941033 2024-02-22T00:09:59.705242+00:00 19994330.287999991328 28999999.983999971300 27870000.022000070661 3961188.050999999046 60362.006952785 2024-02-22T00:10:00.720628+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3954578.940999985207 60362.006964175 2024-02-22T00:10:01.704769+00:00 19994330.289999961853 28999999.984000090510 27869999.983000040054 3953399.985000013839 60362.006975928 2024-02-22T00:10:02.720153+00:00 19994330.292999979109 28999999.984999999404 27869999.973000049591 3961900.062000035774 60362.006987318 2024-02-22T00:10:03.704295+00:00 19994330.288000110537 29000000.025999989361 27870000.057999968529 3958721.922999978065 60362.006999070 2024-02-22T00:10:04.719679+00:00 19994330.292999979109 28999999.966000009328 27869999.904000040144 3959280.054000020027 60362.007010461 2024-02-22T00:10:05.703822+00:00 19994330.289999999106 28999999.976000010967 27870000.036999940872 3956836.049000024796 60362.007022213 2024-02-22T00:10:06.719205+00:00 19994330.289000000805 29000000.049999978393 27870000.028000000864 3956894.968999981880 60362.007033604 2024-02-22T00:10:07.703348+00:00 19994330.289999999106 29000000.002000000328 27870000.016999959946 3959149.992999910843 60362.007045356 2024-02-22T00:10:08.718732+00:00 19994330.289000000805 28999999.971000019461 27869999.973000049591 3956692.924000024796 60362.007056927 2024-02-22T00:10:09.718495+00:00 19994330.290000010282 29000000.005999978632 27869999.986999988556 3959729.014999986161 60362.007068499 2024-02-22T00:10:10.718258+00:00 19994330.290999989957 29000000.029000010341 27870000.029000040144 3960507.001000047196 60362.007080070 2024-02-22T00:10:11.718021+00:00 19994330.291999999434 29000000.018000010401 27870000.006000000983 3957631.024000049103 60362.007091641 2024-02-22T00:10:12.717784+00:00 19994330.289000000805 28999999.936999980360 27870000.000999998301 3958772.018999999855 60362.007103212 2024-02-22T00:10:13.717548+00:00 19994330.289999991655 29000000.044000029564 27870000.037000000477 3957023.015000000130 60362.007114784 2024-02-22T00:10:14.717310+00:00 19994330.290000021458 28999999.961999949068 27869999.952999990433 3956519.015000001062 60362.007126355 2024-02-22T00:10:15.717073+00:00 19994330.287000000477 29000000.022000011057 27870000.006000000983 3956476.932999997865 60362.007137926 2024-02-22T00:10:16.716836+00:00 19994330.293999999762 29000000.016000028700 27870000.013000011444 3954084.044000002090 60362.007149498 2024-02-22T00:10:17.716600+00:00 19994330.287000000477 29000000.015999969095 27869999.953999999911 3955594.978000000119 60362.007161069 2024-02-22T00:10:18.716363+00:00 19994330.293000008911 28999999.931999981403 27870000.025999989361 3956902.000999997836 60362.007172640 2024-02-22T00:10:19.716126+00:00 19994330.290999948978 29000000.060999989510 27870000.000000029802 3955178.069000001997 60362.007184212 2024-02-22T00:10:20.715889+00:00 19994330.290000021458 28999999.975000020117 27869999.969999969006 3950507.573999997228 60362.007195783 2024-02-22T00:10:21.715653+00:00 19994330.286000009626 29000000.001000050455 27870000.030000030994 3953822.392999999225 60362.007207355 2024-02-22T00:10:22.715416+00:00 19994330.291000008583 28999999.957000020891 27869999.958999991417 3954054.056000002194 60362.007218926 2024-02-22T00:10:23.715179+00:00 19994330.289999961853 29000000.077999949455 27870000.056999981403 3954491.858999996912 60362.007230497 2024-02-22T00:10:24.714942+00:00 19994330.295000020415 28999999.977000001818 27870000.004000011832 3958916.039000004996 60362.007242068 2024-02-22T00:10:25.714705+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3958668.041999996174 60362.007253639 2024-02-22T00:10:26.714468+00:00 19994330.290000021458 28999999.958999991417 27869999.995999988168 3958419.021999999881 60362.007265211 2024-02-22T00:10:27.714230+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3956406.891000003088 60362.007276782 2024-02-22T00:10:28.713994+00:00 19994330.291999999434 29000000.021000031382 27870000.068000018597 3953910.055000000168 60362.007288354 2024-02-22T00:10:29.713756+00:00 19994330.287000000477 28999999.988999959081 27869999.958000060171 3959542.048000007868 60362.007299925 2024-02-22T00:10:30.713520+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3962806.972999989986 60362.007311496 2024-02-22T00:10:31.713283+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3962229.968000010122 60362.007323248 2024-02-22T00:10:32.728668+00:00 19994330.291999939829 29000000.033999919891 27870000.044000029564 3955258.013999999035 60362.007334639 2024-02-22T00:10:33.712809+00:00 19994330.292000059038 28999999.997000098228 27869999.935999989510 3953186.050999999046 60362.007346391 2024-02-22T00:10:34.728194+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3958703.082999988925 60362.007357782 2024-02-22T00:10:35.712336+00:00 19994330.291999939829 28999999.978000041097 27869999.996999979019 3956641.908000006806 60362.007369534 2024-02-22T00:10:36.727720+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3960417.895999997854 60362.007380924 2024-02-22T00:10:37.711862+00:00 19994330.287000060081 29000000.037999991328 27870000.016000028700 3953872.070999994874 60362.007392677 2024-02-22T00:10:38.727246+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3955075.990000010002 60362.007404067 2024-02-22T00:10:39.711388+00:00 19994330.289999961853 28999999.980000000447 27870000.030999898911 3953188.987999991048 60362.007415819 2024-02-22T00:10:40.726771+00:00 19994330.289000030607 29000000.015000000596 27869999.967000011355 3959533.058000013232 60362.007427210 2024-02-22T00:10:41.710914+00:00 19994330.289999961853 29000000.030999999493 27870000.001000050455 3956089.996999993920 60362.007438962 2024-02-22T00:10:42.726298+00:00 19994330.294000029564 28999999.986999988556 27870000.016999959946 3959481.025999993086 60362.007450352 2024-02-22T00:10:43.710440+00:00 19994330.289000030607 29000000.017000019550 27869999.985000010580 3956895.876000002027 60362.007462104 2024-02-22T00:10:44.725824+00:00 19994330.286999940872 28999999.965999990702 27870000.022000070661 3957633.070000008214 60362.007473495 2024-02-22T00:10:45.709966+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3959419.909999995958 60362.007485247 2024-02-22T00:10:46.725351+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3958524.055999993812 60362.007496638 2024-02-22T00:10:47.709493+00:00 19994330.290000081062 29000000.005999978632 27869999.976000070572 3955111.971000016201 60362.007508390 2024-02-22T00:10:48.724877+00:00 19994330.287999991328 29000000.028999980539 27870000.002999901772 3959353.023999989033 60362.007519780 2024-02-22T00:10:49.709019+00:00 19994330.292999979109 29000000.026000019163 27870000.032000001520 3955265.953999996185 60362.007531351 2024-02-22T00:10:50.708782+00:00 19994330.291000008583 28999999.944999989122 27869999.982000000775 3961113.062000005972 60362.007542923 2024-02-22T00:10:51.708545+00:00 19994330.289000030607 28999999.982999980450 27869999.995999988168 3957237.058999984991 60362.007554494 2024-02-22T00:10:52.708309+00:00 19994330.290999889374 28999999.997000038624 27870000.000999998301 3953026.941000015009 60362.007566246 2024-02-22T00:10:53.723693+00:00 19994330.288000110537 29000000.037000000477 27869999.992000009865 3951862.025999993086 60362.007577637 2024-02-22T00:10:54.707835+00:00 19994330.286999940872 28999999.974999960512 27869999.984999980778 3956940.044000000227 60362.007589389 2024-02-22T00:10:55.723219+00:00 19994330.292999979109 29000000.059999998659 27870000.032000008970 3957670.946999996901 60362.007600780 2024-02-22T00:10:56.707361+00:00 19994330.290000081062 29000000.004000071436 27870000.009999990463 3958217.017000020016 60362.007612532 2024-02-22T00:10:57.722745+00:00 19994330.292999979109 28999999.949999928474 27870000.031000021845 3959767.899999976158 60362.007623922 2024-02-22T00:10:58.706886+00:00 19994330.291000008583 29000000.021000031382 27869999.940000001341 3964077.052000015974 60362.007635674 2024-02-22T00:10:59.722271+00:00 19994330.287999998778 28999999.981999989599 27870000.000999990851 3963699.069000006188 60362.007647065 2024-02-22T00:11:00.706413+00:00 19994330.291999999434 29000000.001000050455 27870000.013999998569 3959653.007999985944 60362.007658817 2024-02-22T00:11:01.721797+00:00 19994330.287000000477 29000000.010999921709 27870000.028999980539 3957399.893000007141 60362.007670208 2024-02-22T00:11:02.705938+00:00 19994330.290999989957 28999999.971999999136 27869999.951000031084 3959411.057999997865 60362.007681960 2024-02-22T00:11:03.721324+00:00 19994330.286000009626 29000000.017000079155 27870000.059999998659 3959932.914999992121 60362.007693350 2024-02-22T00:11:04.705465+00:00 19994330.294999990612 28999999.995999928564 27869999.939000010490 3955785.128000020981 60362.007705103 2024-02-22T00:11:05.720850+00:00 19994330.289000019431 28999999.994000080973 27870000.011999960989 3953874.908999979030 60362.007716493 2024-02-22T00:11:06.704992+00:00 19994330.292999979109 29000000.022999998182 27870000.027000010014 3959821.104000002146 60362.007728245 2024-02-22T00:11:07.720376+00:00 19994330.288000021130 28999999.978999968618 27869999.981000009924 3952747.988999993075 60362.007739636 2024-02-22T00:11:08.704517+00:00 19994330.289999991655 29000000.011999960989 27869999.994999948889 3955503.940000026952 60362.007751388 2024-02-22T00:11:09.719902+00:00 19994330.289000000805 28999999.988999959081 27870000.032999988645 3954575.074999988079 60362.007762779 2024-02-22T00:11:10.704044+00:00 19994330.289999991655 29000000.022999998182 27870000.011000040919 3960216.011000006925 60362.007774530 2024-02-22T00:11:11.719428+00:00 19994330.293000008911 28999999.965000029653 27869999.925999999046 3955706.847000002861 60362.007785921 2024-02-22T00:11:12.703570+00:00 19994330.287000000477 29000000.037000060081 27870000.018000010401 3957467.080999999773 60362.007797673 2024-02-22T00:11:13.718954+00:00 19994330.294999960810 28999999.974999900907 27869999.986000061035 3953929.037000000011 60362.007809063 2024-02-22T00:11:14.703096+00:00 19994330.287000000477 29000000.039000030607 27870000.080999970436 3956065.853999971878 60362.007820816 2024-02-22T00:11:15.718480+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3958394.110000013839 60362.007832387 2024-02-22T00:11:16.718244+00:00 19994330.286000009626 28999999.991999998689 27869999.981999989599 3958325.069999992847 60362.007843958 2024-02-22T00:11:17.718006+00:00 19994330.292999979109 28999999.992000009865 27869999.942000031471 3950656.937000005972 60362.007855530 2024-02-22T00:11:18.717770+00:00 19994330.287000000477 28999999.982999999076 27870000.061999920756 3954733.007999985944 60362.007867101 2024-02-22T00:11:19.717533+00:00 19994330.291000008583 28999999.991999998689 27869999.973000049591 3962235.953999996185 60362.007878672 2024-02-22T00:11:20.717296+00:00 19994330.291999999434 29000000.025999989361 27870000.054999951273 3957441.011000037193 60362.007890244 2024-02-22T00:11:21.717059+00:00 19994330.291000008583 29000000.004000011832 27869999.943000078201 3955223.115000010002 60362.007901815 2024-02-22T00:11:22.716823+00:00 19994330.291999999434 29000000.025999989361 27870000.070999979973 3956611.871999979019 60362.007913386 2024-02-22T00:11:23.716585+00:00 19994330.287999991328 28999999.952000018209 27869999.977000001818 3951035.091000020970 60362.007924958 2024-02-22T00:11:24.716349+00:00 19994330.286000009626 29000000.011000011116 27869999.985000010580 3953320.909999967087 60362.007936529 2024-02-22T00:11:25.716112+00:00 19994330.292000059038 28999999.983999971300 27869999.987999919802 3956699.138999999035 60362.007948101 2024-02-22T00:11:26.715875+00:00 19994330.291000008583 29000000.012000020593 27870000.020000100136 3955499.750000000000 60362.007959672 2024-02-22T00:11:27.715638+00:00 19994330.289999961853 28999999.993999961764 27870000.000999931246 3953991.138999999035 60362.007971243 2024-02-22T00:11:28.715401+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3957335.986999989022 60362.007982815 2024-02-22T00:11:29.715165+00:00 19994330.289999961853 29000000.021000031382 27869999.970000009984 3956382.041000009049 60362.007994386 2024-02-22T00:11:30.714928+00:00 19994330.292000059038 28999999.984999950975 27870000.021000001580 3956351.886000037193 60362.008005957 2024-02-22T00:11:31.714690+00:00 19994330.289999961853 28999999.990000009537 27869999.942000001669 3956290.117999970913 60362.008017528 2024-02-22T00:11:32.714453+00:00 19994330.287999991328 28999999.997000038624 27870000.010000009090 3953147.950999975204 60362.008029100 2024-02-22T00:11:33.714217+00:00 19994330.287000060081 29000000.011999960989 27870000.039999991655 3957128.921000003815 60362.008040671 2024-02-22T00:11:34.713980+00:00 19994330.292999979109 28999999.965000029653 27869999.951999988407 3957829.097000002861 60362.008052242 2024-02-22T00:11:35.713743+00:00 19994330.291000008583 29000000.034999970347 27870000.010000020266 3956121.925999999046 60362.008063814 2024-02-22T00:11:36.713505+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3958825.108000040054 60362.008075566 2024-02-22T00:11:37.728891+00:00 19994330.289999961853 29000000.017000079155 27870000.012999981642 3955200.868999958038 60362.008086956 2024-02-22T00:11:38.713032+00:00 19994330.292999979109 28999999.975999951363 27869999.981000009924 3954519.143000007141 60362.008098708 2024-02-22T00:11:39.728416+00:00 19994330.287000060081 28999999.991999980062 27869999.916000008583 3954593.949000000954 60362.008110099 2024-02-22T00:11:40.712559+00:00 19994330.286999940872 28999999.990000009537 27870000.074000000954 3951787.965000032913 60362.008121851 2024-02-22T00:11:41.727943+00:00 19994330.289999961853 29000000.024000048637 27869999.990000009537 3952757.078000009060 60362.008133242 2024-02-22T00:11:42.712085+00:00 19994330.294000029564 28999999.993999961764 27869999.997999969870 3958793.998999952804 60362.008144994 2024-02-22T00:11:43.727468+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3955364.983000040054 60362.008156384 2024-02-22T00:11:44.711610+00:00 19994330.292999979109 28999999.988999959081 27870000.070999979973 3960106.969999969006 60362.008168137 2024-02-22T00:11:45.726995+00:00 19994330.288999918848 29000000.018000010401 27869999.992999970913 3948480.975000023842 60362.008179527 2024-02-22T00:11:46.711137+00:00 19994330.289000030607 28999999.973000049591 27869999.962000068277 3957922.057999968994 60362.008191098 2024-02-22T00:11:47.710900+00:00 19994330.290000081062 29000000.004999998957 27869999.960999969393 3955165.957000017166 60362.008202670 2024-02-22T00:11:48.710662+00:00 19994330.291999939829 28999999.993999961764 27870000.026000019163 3957154.967999995220 60362.008214241 2024-02-22T00:11:49.710426+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3955358.091000020970 60362.008225813 2024-02-22T00:11:50.710189+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3959328.069999992847 60362.008237384 2024-02-22T00:11:51.709952+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3958123.806999980938 60362.008248955 2024-02-22T00:11:52.709716+00:00 19994330.289000030607 29000000.009000059217 27870000.004000071436 3955416.049000024796 60362.008260526 2024-02-22T00:11:53.709479+00:00 19994330.289000000805 28999999.980000000447 27870000.072000030428 3957834.988999962807 60362.008272097 2024-02-22T00:11:54.709241+00:00 19994330.289000000805 29000000.049000009894 27869999.951999899000 3954024.068000019062 60362.008283669 2024-02-22T00:11:55.709005+00:00 19994330.289999991655 28999999.914999991655 27869999.971999999136 3955287.860000013839 60362.008295240 2024-02-22T00:11:56.708768+00:00 19994330.287000000477 29000000.050000000745 27870000.027000069618 3954906.140999972820 60362.008306812 2024-02-22T00:11:57.708531+00:00 19994330.293000008911 28999999.988000009209 27869999.998999949545 3959849.937000035774 60362.008318383 2024-02-22T00:11:58.708294+00:00 19994330.288999989629 28999999.993000000715 27870000.008000019938 3957544.079999982845 60362.008329954 2024-02-22T00:11:59.708057+00:00 19994330.293000008911 29000000.039000000805 27870000.014999989420 3953279.933000028133 60362.008341706 2024-02-22T00:12:00.723442+00:00 19994330.289000000805 28999999.991000000387 27869999.984000090510 3956824.034999967087 60362.008353097 2024-02-22T00:12:01.707584+00:00 19994330.290999978781 28999999.987000018358 27869999.977000001818 3950659.037000000011 60362.008364849 2024-02-22T00:12:02.722968+00:00 19994330.288000021130 28999999.983999971300 27870000.007999900728 3958100.962999999989 60362.008376240 2024-02-22T00:12:03.707109+00:00 19994330.289000000805 29000000.020000040531 27870000.031000021845 3955572.949000000954 60362.008387992 2024-02-22T00:12:04.722494+00:00 19994330.288999971002 28999999.995999988168 27870000.019000049680 3954181.971000016201 60362.008399382 2024-02-22T00:12:05.706636+00:00 19994330.293000008911 29000000.025999959558 27869999.958999991417 3951975.064000010025 60362.008411135 2024-02-22T00:12:06.722020+00:00 19994330.291999999434 28999999.953000009060 27869999.975000001490 3953058.975999950897 60362.008422525 2024-02-22T00:12:07.706162+00:00 19994330.288999971002 29000000.035000029951 27870000.072999998927 3953745.119000018109 60362.008434277 2024-02-22T00:12:08.721546+00:00 19994330.290000021458 29000000.011999960989 27869999.984999988228 3953937.906000018120 60362.008445668 2024-02-22T00:12:09.705687+00:00 19994330.291000008583 28999999.972999989986 27869999.971000000834 3955421.060999989975 60362.008457420 2024-02-22T00:12:10.721073+00:00 19994330.288999971002 29000000.016000028700 27869999.978000018746 3955016.976000010967 60362.008468810 2024-02-22T00:12:11.705215+00:00 19994330.287000000477 28999999.996999979019 27870000.067999988794 3958177.904999970924 60362.008480562 2024-02-22T00:12:12.720599+00:00 19994330.291999999434 29000000.000000000000 27869999.942000001669 3956401.075000048149 60362.008491953 2024-02-22T00:12:13.704740+00:00 19994330.291000008583 28999999.986999988556 27870000.025999989361 3956875.964999973774 60362.008503705 2024-02-22T00:12:14.720125+00:00 19994330.291999999434 29000000.047999981791 27870000.043000008911 3958978.014999986161 60362.008515096 2024-02-22T00:12:15.704266+00:00 19994330.289000030607 28999999.932000041008 27869999.925000008196 3954325.968999981880 60362.008526848 2024-02-22T00:12:16.719651+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3958360.103000044823 60362.008538238 2024-02-22T00:12:17.703793+00:00 19994330.289000030607 29000000.019999980927 27870000.049000021070 3950924.931999980938 60362.008549991 2024-02-22T00:12:18.719177+00:00 19994330.291999999434 28999999.991000059992 27869999.978999968618 3955379.037999988068 60362.008561381 2024-02-22T00:12:19.703319+00:00 19994330.288000050932 29000000.013999938965 27869999.962000008672 3958500.938000022899 60362.008573133 2024-02-22T00:12:20.718703+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3958469.005999981891 60362.008584524 2024-02-22T00:12:21.702845+00:00 19994330.289000030607 28999999.937000039965 27869999.958000000566 3960629.059000014793 60362.008596276 2024-02-22T00:12:22.718229+00:00 19994330.293999910355 29000000.047999981791 27870000.044999960810 3955077.015999972820 60362.008607847 2024-02-22T00:12:23.717993+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3958518.976999998093 60362.008619418 2024-02-22T00:12:24.717755+00:00 19994330.290000081062 28999999.998000029474 27869999.999000009149 3954443.986000000965 60362.008630990 2024-02-22T00:12:25.717519+00:00 19994330.287999991328 28999999.970000028610 27869999.972000058740 3957764.010000050068 60362.008642561 2024-02-22T00:12:26.717282+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3953557.029999970924 60362.008654132 2024-02-22T00:12:27.717045+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3954574.938000022899 60362.008665704 2024-02-22T00:12:28.716808+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3953953.011999965180 60362.008677275 2024-02-22T00:12:29.716571+00:00 19994330.294999960810 29000000.028000000864 27870000.046999931335 3958192.034999967087 60362.008688847 2024-02-22T00:12:30.716335+00:00 19994330.291000008583 28999999.978000000119 27869999.978000041097 3955848.927000045776 60362.008700418 2024-02-22T00:12:31.716097+00:00 19994330.287999991328 28999999.969999998808 27869999.980000019073 3956733.052999972831 60362.008711989 2024-02-22T00:12:32.715861+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3953977.943000078201 60362.008723561 2024-02-22T00:12:33.715624+00:00 19994330.292000059038 29000000.006999999285 27870000.017999891192 3959458.000000000000 60362.008735132 2024-02-22T00:12:34.715389+00:00 19994330.287999991328 28999999.958999991417 27869999.969000101089 3956410.232999920845 60362.008746703 2024-02-22T00:12:35.715150+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3956551.731000065804 60362.008758274 2024-02-22T00:12:36.714913+00:00 19994330.291999939829 28999999.994000021368 27870000.003999948502 3953750.144999980927 60362.008769846 2024-02-22T00:12:37.714675+00:00 19994330.292000059038 28999999.984000001103 27870000.021000031382 3956975.901000022888 60362.008781417 2024-02-22T00:12:38.714439+00:00 19994330.288999918848 29000000.033999979496 27869999.996999979019 3955742.087999939919 60362.008792988 2024-02-22T00:12:39.714202+00:00 19994330.292000059038 28999999.985000010580 27869999.939000010490 3955569.914000033867 60362.008804560 2024-02-22T00:12:40.713966+00:00 19994330.287000060081 29000000.000999990851 27870000.049999948591 3953824.046000003815 60362.008816131 2024-02-22T00:12:41.713729+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3952842.931999921799 60362.008827703 2024-02-22T00:12:42.713491+00:00 19994330.289999961853 29000000.026000019163 27870000.009000059217 3954285.994000076782 60362.008839274 2024-02-22T00:12:43.713255+00:00 19994330.289999961853 28999999.982999980450 27869999.949000000954 3953557.023000001907 60362.008850845 2024-02-22T00:12:44.713018+00:00 19994330.295000080019 29000000.036000009626 27870000.037999991328 3958192.990999937057 60362.008862416 2024-02-22T00:12:45.712781+00:00 19994330.286000009626 28999999.959999978542 27869999.986000001431 3956679.042000054847 60362.008873988 2024-02-22T00:12:46.712544+00:00 19994330.293000001460 28999999.987999979407 27870000.021999988705 3956600.980000019073 60362.008885559 2024-02-22T00:12:47.712307+00:00 19994330.285999998450 29000000.036000069231 27870000.065000008792 3959444.097999929916 60362.008897130 2024-02-22T00:12:48.712070+00:00 19994330.293000001460 29000000.006999969482 27869999.949999991804 3955458.854000092018 60362.008908702 2024-02-22T00:12:49.711833+00:00 19994330.287000000477 28999999.978000041097 27870000.006999999285 3956459.023000001907 60362.008920273 2024-02-22T00:12:50.711596+00:00 19994330.291000008583 29000000.029999971390 27869999.988000009209 3951576.097999929916 60362.008931844 2024-02-22T00:12:51.711360+00:00 19994330.289999991655 28999999.944000009447 27869999.993000000715 3956865.873000026215 60362.008943416 2024-02-22T00:12:52.711123+00:00 19994330.290000010282 29000000.029999971390 27870000.006999999285 3956474.093999981880 60362.008954987 2024-02-22T00:12:53.710886+00:00 19994330.292999979109 29000000.029000040144 27869999.976000010967 3956613.970999956131 60362.008966559 2024-02-22T00:12:54.710649+00:00 19994330.289000000805 28999999.954999919981 27870000.018999960274 3956592.905000091065 60362.008978130 2024-02-22T00:12:55.710412+00:00 19994330.290000021458 29000000.004000071436 27870000.022999998182 3952709.074000000954 60362.008989701 2024-02-22T00:12:56.710175+00:00 19994330.288999971002 28999999.996999979019 27869999.962999999523 3958913.050999999046 60362.009001272 2024-02-22T00:12:57.709938+00:00 19994330.288000021130 28999999.978999968618 27869999.934000018984 3954354.925999999046 60362.009012843 2024-02-22T00:12:58.709700+00:00 19994330.289000000805 29000000.016999959946 27870000.072000030428 3955544.065999985207 60362.009024415 2024-02-22T00:12:59.709464+00:00 19994330.291999969631 28999999.996000051498 27870000.027000010014 3953435.039999961853 60362.009035986 2024-02-22T00:13:00.709227+00:00 19994330.293000038713 29000000.024000048637 27869999.937999960035 3955636.981000065804 60362.009047558 2024-02-22T00:13:01.708991+00:00 19994330.292999979109 28999999.995000001043 27870000.026000019163 3954599.870999931823 60362.009059129 2024-02-22T00:13:02.708754+00:00 19994330.287000000477 29000000.011999960989 27870000.020999971777 3954050.953999996185 60362.009070701 2024-02-22T00:13:03.708516+00:00 19994330.290000021458 28999999.991999980062 27870000.046000000089 3956356.195000051986 60362.009082272 2024-02-22T00:13:04.708280+00:00 19994330.288999971002 29000000.008000019938 27869999.955999970436 3955363.934000014793 60362.009093843 2024-02-22T00:13:05.708043+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3956070.067999958992 60362.009105414 2024-02-22T00:13:06.707806+00:00 19994330.294000029564 28999999.995000001043 27869999.975999951363 3955849.917999982834 60362.009117167 2024-02-22T00:13:07.723190+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3958356.110000013839 60362.009128557 2024-02-22T00:13:08.707332+00:00 19994330.291000008583 29000000.047999989241 27870000.088000059128 3957021.878000020981 60362.009140309 2024-02-22T00:13:09.722716+00:00 19994330.290000021458 28999999.977000001818 27869999.957000020891 3955963.993000030983 60362.009151700 2024-02-22T00:13:10.706859+00:00 19994330.291000008583 28999999.986999999732 27869999.977999929339 3949998.049999951851 60362.009163452 2024-02-22T00:13:11.722243+00:00 19994330.287999991328 29000000.035000011325 27870000.009000059217 3954356.993999958038 60362.009174842 2024-02-22T00:13:12.706385+00:00 19994330.289999961853 28999999.977000001818 27870000.011999960989 3958405.009999989998 60362.009186595 2024-02-22T00:13:13.721769+00:00 19994330.289000030607 29000000.005999978632 27869999.998999949545 3953702.049000024796 60362.009197985 2024-02-22T00:13:14.705910+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3956804.991999983788 60362.009209737 2024-02-22T00:13:15.721295+00:00 19994330.291000008583 28999999.946000009775 27869999.975000020117 3956631.911000012886 60362.009221128 2024-02-22T00:13:16.705437+00:00 19994330.291999939829 29000000.011999960989 27870000.019000049680 3959400.060999989975 60362.009232880 2024-02-22T00:13:17.720822+00:00 19994330.291000008583 29000000.022000011057 27870000.030999898911 3954460.965000032913 60362.009244271 2024-02-22T00:13:18.704963+00:00 19994330.287000060081 28999999.977000001818 27869999.941000100225 3955467.039999961853 60362.009256023 2024-02-22T00:13:19.720347+00:00 19994330.288999918848 29000000.021000031382 27870000.021999958903 3952711.007000089157 60362.009267413 2024-02-22T00:13:20.704489+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3951284.937999964226 60362.009279165 2024-02-22T00:13:21.719873+00:00 19994330.289000030607 29000000.013000011444 27869999.972999930382 3958326.072999954224 60362.009290555 2024-02-22T00:13:22.704015+00:00 19994330.291000008583 28999999.991000000387 27870000.065000060946 3951999.927999972831 60362.009302308 2024-02-22T00:13:23.719400+00:00 19994330.292000059038 28999999.999000009149 27869999.989999998361 3957440.010000110138 60362.009313698 2024-02-22T00:13:24.703542+00:00 19994330.290999889374 29000000.017999950796 27870000.000999998301 3958710.887999891769 60362.009325450 2024-02-22T00:13:25.718926+00:00 19994330.290000081062 28999999.941000100225 27869999.914999999106 3954865.094000101089 60362.009336841 2024-02-22T00:13:26.703067+00:00 19994330.286000009626 29000000.039999961853 27870000.035999998450 3960431.113999962807 60362.009348593 2024-02-22T00:13:27.718453+00:00 19994330.291000008583 28999999.970000028610 27870000.000999998301 3955533.896999955177 60362.009359984 2024-02-22T00:13:28.702594+00:00 19994330.286999940872 28999999.995999928564 27870000.032999988645 3953212.991999983788 60362.009371736 2024-02-22T00:13:29.717978+00:00 19994330.292999979109 29000000.018000010401 27869999.944000009447 3956578.077000021935 60362.009383307 2024-02-22T00:13:30.717742+00:00 19994330.290000081062 29000000.022000070661 27870000.089999999851 3957273.131000041962 60362.009394879 2024-02-22T00:13:31.717505+00:00 19994330.290999889374 29000000.011999960989 27869999.984000001103 3953473.876999973785 60362.009406450 2024-02-22T00:13:32.717268+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3957370.912999988068 60362.009418021 2024-02-22T00:13:33.717031+00:00 19994330.292000059038 28999999.958999991417 27869999.975000020117 3954927.022000073921 60362.009429593 2024-02-22T00:13:34.716794+00:00 19994330.287999991328 29000000.028000000864 27869999.922999981791 3959857.020999907982 60362.009441164 2024-02-22T00:13:35.716557+00:00 19994330.289000030607 28999999.990000009537 27870000.050000008196 3954826.893000007141 60362.009452735 2024-02-22T00:13:36.716321+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3957103.082000017166 60362.009464307 2024-02-22T00:13:37.716083+00:00 19994330.287000060081 28999999.944000009447 27870000.022000011057 3963165.975000023842 60362.009475878 2024-02-22T00:13:38.715846+00:00 19994330.296000000089 29000000.034000039101 27869999.995000001043 3957337.123000026215 60362.009487449 2024-02-22T00:13:39.715609+00:00 19994330.287999991328 29000000.049999948591 27870000.022999998182 3957161.822999954224 60362.009499020 2024-02-22T00:13:40.715372+00:00 19994330.291999999434 28999999.958999991417 27869999.936999980360 3958976.141999959946 60362.009510592 2024-02-22T00:13:41.715135+00:00 19994330.289999999106 29000000.024000048637 27870000.033999979496 3953037.021000028122 60362.009522163 2024-02-22T00:13:42.714899+00:00 19994330.287999998778 28999999.975000020117 27870000.005000051111 3951543.912000060081 60362.009533735 2024-02-22T00:13:43.714661+00:00 19994330.290999989957 28999999.975999951363 27869999.936999920756 3951414.092000008095 60362.009545306 2024-02-22T00:13:44.714425+00:00 19994330.287000000477 29000000.026000000536 27870000.050000071526 3956498.899999976158 60362.009556696 2024-02-22T00:13:45.698567+00:00 19994330.291000008583 29000000.002999991179 27869999.962000008672 3952009.990000010002 60362.009568449 2024-02-22T00:13:46.713951+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3954518.051999927033 60362.009579839 2024-02-22T00:13:47.698093+00:00 19994330.289000000805 28999999.971999991685 27869999.981999989599 3957598.139000058174 60362.009591591 2024-02-22T00:13:48.713477+00:00 19994330.291999999434 29000000.010000009090 27870000.034999970347 3956117.922999978065 60362.009602982 2024-02-22T00:13:49.697620+00:00 19994330.291999999434 29000000.032999988645 27870000.024000048637 3956829.016000031959 60362.009614734 2024-02-22T00:13:50.713004+00:00 19994330.287000000477 28999999.955000009388 27869999.946999911219 3960455.886000037193 60362.009626305 2024-02-22T00:13:51.712767+00:00 19994330.288000021130 28999999.984000001103 27870000.000000000000 3956410.049999951851 60362.009637876 2024-02-22T00:13:52.712530+00:00 19994330.291999999434 29000000.038999971002 27870000.024000048637 3958332.942999958992 60362.009649448 2024-02-22T00:13:53.712293+00:00 19994330.291000008583 29000000.025000039488 27870000.009999990463 3954132.062000035774 60362.009661019 2024-02-22T00:13:54.712056+00:00 19994330.289999961853 28999999.963999990374 27869999.947999950498 3957168.978999971878 60362.009672591 2024-02-22T00:13:55.711819+00:00 19994330.290000021458 28999999.993000030518 27870000.013000011444 3954173.016000031959 60362.009684162 2024-02-22T00:13:56.711582+00:00 19994330.290000021458 28999999.982999980450 27870000.036000009626 3956670.021000028122 60362.009695733 2024-02-22T00:13:57.711345+00:00 19994330.287999991328 29000000.046999990940 27870000.011000040919 3955349.962000011932 60362.009707305 2024-02-22T00:13:58.711109+00:00 19994330.288999971002 28999999.963999990374 27869999.973999980837 3957982.021999955177 60362.009718876 2024-02-22T00:13:59.710872+00:00 19994330.293000038713 29000000.032999988645 27870000.016000028700 3951122.932000041008 60362.009730447 2024-02-22T00:14:00.710636+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3957599.004999995232 60362.009742019 2024-02-22T00:14:01.710398+00:00 19994330.287999991328 28999999.978999968618 27869999.959999918938 3953259.062999964226 60362.009753590 2024-02-22T00:14:02.710161+00:00 19994330.293000038713 29000000.013000011444 27870000.037999998778 3960338.029999970924 60362.009765161 2024-02-22T00:14:03.709924+00:00 19994330.291000008583 28999999.983000040054 27869999.978999990970 3959023.962000011932 60362.009776732 2024-02-22T00:14:04.709688+00:00 19994330.287999991328 29000000.004999998957 27869999.989000011235 3953222.963999987114 60362.009788304 2024-02-22T00:14:05.709451+00:00 19994330.291999999434 29000000.009999990463 27870000.065000001341 3952368.034000039101 60362.009799875 2024-02-22T00:14:06.709213+00:00 19994330.285999950022 28999999.998000029474 27869999.958000000566 3956469.031999946106 60362.009811447 2024-02-22T00:14:07.708977+00:00 19994330.292000059038 28999999.998999949545 27869999.986000001431 3955579.938000082970 60362.009823018 2024-02-22T00:14:08.708740+00:00 19994330.286999940872 28999999.975000020117 27869999.958000000566 3959373.043999909889 60362.009834589 2024-02-22T00:14:09.708502+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3955731.992000102997 60362.009846160 2024-02-22T00:14:10.708265+00:00 19994330.295000080019 29000000.011000040919 27870000.035999979824 3949703.010999917984 60362.009857732 2024-02-22T00:14:11.708029+00:00 19994330.286000009626 29000000.009999990463 27869999.993999991566 3958801.894000052940 60362.009869303 2024-02-22T00:14:12.707792+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3954421.101999998093 60362.009880874 2024-02-22T00:14:13.707555+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3950957.978999971878 60362.009892627 2024-02-22T00:14:14.722939+00:00 19994330.286999940872 28999999.980999950320 27869999.968999978155 3958215.942000031006 60362.009904017 2024-02-22T00:14:15.707081+00:00 19994330.292000059038 29000000.000000000000 27870000.018999990076 3957210.970999956131 60362.009915769 2024-02-22T00:14:16.722466+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3959512.083000063896 60362.009927160 2024-02-22T00:14:17.706607+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3960517.985999941826 60362.009938912 2024-02-22T00:14:18.721992+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3952669.978999971878 60362.009950303 2024-02-22T00:14:19.706133+00:00 19994330.289000030607 29000000.019000049680 27869999.955000039190 3957271.970000029076 60362.009962054 2024-02-22T00:14:20.721517+00:00 19994330.289000030607 28999999.975000020117 27870000.027000010014 3956618.011000037193 60362.009973445 2024-02-22T00:14:21.705660+00:00 19994330.291000008583 29000000.061000000685 27870000.022999998182 3956663.084999918938 60362.009985197 2024-02-22T00:14:22.721044+00:00 19994330.289999961853 28999999.969999998808 27869999.981999989599 3952341.978000044823 60362.009996588 2024-02-22T00:14:23.705186+00:00 19994330.286999940872 28999999.997999999672 27869999.985000010580 3955093.990000010002 60362.010008340 2024-02-22T00:14:24.720570+00:00 19994330.294000029564 29000000.013000000268 27870000.023999929428 3957185.942999958992 60362.010019730 2024-02-22T00:14:25.704713+00:00 19994330.287999991328 28999999.984999999404 27869999.978000041097 3958807.007000089157 60362.010031483 2024-02-22T00:14:26.720096+00:00 19994330.290000081062 28999999.967999991030 27869999.965999960899 3952650.046999930870 60362.010042873 2024-02-22T00:14:27.704239+00:00 19994330.291999939829 29000000.002000000328 27870000.041000008583 3952849.971000074875 60362.010054625 2024-02-22T00:14:28.719623+00:00 19994330.287999991328 29000000.010000020266 27870000.019999980927 3954460.012999891769 60362.010066016 2024-02-22T00:14:29.703764+00:00 19994330.291000008583 29000000.016999959946 27869999.966000080109 3958340.032999991905 60362.010077768 2024-02-22T00:14:30.719149+00:00 19994330.289000030607 28999999.976000010967 27869999.990999940783 3955049.050000071991 60362.010089159 2024-02-22T00:14:31.703291+00:00 19994330.291000008583 29000000.007000029087 27870000.036000009626 3953854.041000009049 60362.010100910 2024-02-22T00:14:32.718675+00:00 19994330.289999961853 28999999.987999979407 27869999.945999979973 3952877.824000000954 60362.010112301 2024-02-22T00:14:33.702817+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3957731.082000017166 60362.010124053 2024-02-22T00:14:34.718201+00:00 19994330.289999999106 28999999.967000011355 27869999.960999969393 3955872.016999959946 60362.010135625 2024-02-22T00:14:35.717964+00:00 19994330.289999999106 29000000.029999971390 27870000.041000008583 3956548.952999948990 60362.010147196 2024-02-22T00:14:36.717727+00:00 19994330.289000000805 29000000.007000029087 27869999.950999978930 3956722.030000091065 60362.010158767 2024-02-22T00:14:37.717491+00:00 19994330.287999991328 28999999.986999988556 27870000.057999968529 3959569.044999957085 60362.010170339 2024-02-22T00:14:38.717254+00:00 19994330.293000008911 29000000.052000049502 27869999.992000099272 3952179.879999995232 60362.010181910 2024-02-22T00:14:39.717016+00:00 19994330.290000010282 28999999.942999958992 27869999.974999900907 3958210.000000000000 60362.010193481 2024-02-22T00:14:40.716780+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3957017.080000042915 60362.010205053 2024-02-22T00:14:41.716543+00:00 19994330.294999990612 29000000.014000058174 27870000.048000000417 3952543.917999982834 60362.010216624 2024-02-22T00:14:42.716307+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3959941.003999948967 60362.010228195 2024-02-22T00:14:43.716070+00:00 19994330.289000000805 28999999.952000018209 27869999.954999998212 3957413.070999979973 60362.010239586 2024-02-22T00:14:44.700211+00:00 19994330.289000000805 29000000.038999918848 27870000.015999991447 3957960.941000000108 60362.010251338 2024-02-22T00:14:45.715596+00:00 19994330.289999991655 28999999.973000049591 27870000.010000020266 3956597.054000000004 60362.010262729 2024-02-22T00:14:46.699737+00:00 19994330.289999991655 29000000.003000020981 27870000.021000001580 3955419.959999999031 60362.010274481 2024-02-22T00:14:47.715121+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3954866.040000000969 60362.010285871 2024-02-22T00:14:48.699264+00:00 19994330.295000020415 28999999.993000030518 27869999.977000001818 3947664.006999998819 60362.010297623 2024-02-22T00:14:49.714647+00:00 19994330.287000000477 29000000.016999959946 27870000.036999970675 3956589.875999997836 60362.010309014 2024-02-22T00:14:50.698789+00:00 19994330.291999999434 28999999.932000041008 27869999.904000040144 3954641.104000002146 60362.010320766 2024-02-22T00:14:51.714173+00:00 19994330.287000000477 29000000.060999989510 27870000.083999991417 3954694.004000001121 60362.010332156 2024-02-22T00:14:52.698316+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3953645.083999998868 60362.010343908 2024-02-22T00:14:53.713700+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3960661.921999997925 60362.010355299 2024-02-22T00:14:54.697842+00:00 19994330.294999960810 28999999.998000029474 27869999.986999988556 3957539.097000002861 60362.010367051 2024-02-22T00:14:55.713226+00:00 19994330.290000021458 29000000.031000021845 27870000.029000040144 3961559.905999995768 60362.010378442 2024-02-22T00:14:56.697368+00:00 19994330.288999971002 28999999.955000039190 27869999.977000001818 3956318.843000002205 60362.010390194 2024-02-22T00:14:57.712752+00:00 19994330.293000038713 29000000.069999929518 27870000.096999999136 3952729.177000001073 60362.010401765 2024-02-22T00:14:58.712516+00:00 19994330.287999991328 28999999.953999999911 27869999.924999948591 3951447.024999998976 60362.010413337 2024-02-22T00:14:59.712279+00:00 19994330.288999971002 28999999.993000008166 27870000.004000011832 3958536.957000001799 60362.010424908 2024-02-22T00:15:00.712042+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3951601.951999992132 60362.010436479 2024-02-22T00:15:01.711805+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3957090.057000011206 60362.010448051 2024-02-22T00:15:02.711568+00:00 19994330.291000008583 29000000.024999991059 27870000.087999939919 3958002.954999998212 60362.010459622 2024-02-22T00:15:03.711331+00:00 19994330.287000060081 29000000.000000000000 27869999.986000061035 3952198.994000003207 60362.010471193 2024-02-22T00:15:04.711094+00:00 19994330.292999979109 29000000.006000008434 27869999.971999999136 3955743.998999997973 60362.010482765 2024-02-22T00:15:05.710857+00:00 19994330.289999961853 28999999.977000001818 27869999.995999928564 3955102.056999995839 60362.010494336 2024-02-22T00:15:06.710620+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3952872.060000001919 60362.010505907 2024-02-22T00:15:07.710383+00:00 19994330.289999961853 29000000.017000019550 27870000.040000081062 3956493.980999990832 60362.010517478 2024-02-22T00:15:08.710147+00:00 19994330.294000029564 29000000.013999998569 27869999.998000029474 3953800.984000011813 60362.010529050 2024-02-22T00:15:09.709909+00:00 19994330.282999988645 28999999.994000021368 27869999.998999949545 3957834.888999999035 60362.010540621 2024-02-22T00:15:10.709673+00:00 19994330.292000059038 28999999.967999991030 27869999.985000010580 3954812.046999990940 60362.010552193 2024-02-22T00:15:11.709436+00:00 19994330.289999961853 29000000.040999948978 27870000.026000019163 3949195.988000005018 60362.010563764 2024-02-22T00:15:12.709199+00:00 19994330.294000029564 29000000.018000010401 27870000.020999908447 3958458.023000001907 60362.010575335 2024-02-22T00:15:13.708962+00:00 19994330.286999940872 28999999.961000028998 27869999.981999989599 3953742.849999994040 60362.010586907 2024-02-22T00:15:14.708725+00:00 19994330.290000081062 28999999.981999989599 27869999.986000061035 3957813.093999996781 60362.010598478 2024-02-22T00:15:15.708489+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3956240.051000013947 60362.010610049 2024-02-22T00:15:16.708251+00:00 19994330.291000008583 29000000.003999948502 27870000.006999969482 3960539.021999999881 60362.010621620 2024-02-22T00:15:17.708015+00:00 19994330.289999961853 29000000.009000059217 27870000.008999940008 3949193.889999986161 60362.010633192 2024-02-22T00:15:18.707778+00:00 19994330.294000029564 29000000.009999990463 27869999.968999978155 3958108.025000005960 60362.010644944 2024-02-22T00:15:19.723162+00:00 19994330.288999918848 29000000.029000040144 27870000.021000001580 3955483.141000003088 60362.010656334 2024-02-22T00:15:20.707304+00:00 19994330.289000030607 28999999.939999941736 27869999.975999999791 3953597.965000004042 60362.010668087 2024-02-22T00:15:21.722688+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3954639.993000001181 60362.010679477 2024-02-22T00:15:22.706831+00:00 19994330.289000030607 29000000.014000058174 27869999.986000001431 3959776.932999997865 60362.010691229 2024-02-22T00:15:23.722214+00:00 19994330.288999918848 28999999.972999930382 27869999.964000001550 3955507.016999990214 60362.010702620 2024-02-22T00:15:24.706356+00:00 19994330.290000081062 28999999.998000029474 27870000.015000019222 3950782.999000012875 60362.010714372 2024-02-22T00:15:25.721740+00:00 19994330.291000008583 29000000.009000059217 27869999.974999990314 3956766.989999980200 60362.010725763 2024-02-22T00:15:26.705883+00:00 19994330.291000008583 28999999.986999988556 27870000.030999988317 3954439.063000022899 60362.010737515 2024-02-22T00:15:27.721267+00:00 19994330.291000001132 29000000.030999898911 27870000.030000001192 3955418.023999989033 60362.010748905 2024-02-22T00:15:28.705409+00:00 19994330.291999999434 28999999.970000028610 27869999.991000000387 3953562.018999993801 60362.010760657 2024-02-22T00:15:29.720792+00:00 19994330.285000000149 29000000.014999989420 27869999.995000001043 3955714.955000013113 60362.010772048 2024-02-22T00:15:30.704934+00:00 19994330.291999999434 29000000.039000030607 27870000.046000000089 3952409.944999992847 60362.010783800 2024-02-22T00:15:31.720319+00:00 19994330.287999998778 28999999.912999991328 27869999.933000031859 3953965.060000001919 60362.010795190 2024-02-22T00:15:32.704461+00:00 19994330.290999989957 29000000.075000051409 27870000.021999958903 3954984.037999988068 60362.010806943 2024-02-22T00:15:33.719845+00:00 19994330.288999989629 28999999.985000010580 27869999.985000010580 3955979.924000024796 60362.010818333 2024-02-22T00:15:34.703987+00:00 19994330.291000008583 28999999.967999938875 27870000.032999988645 3952394.004999995232 60362.010830085 2024-02-22T00:15:35.719372+00:00 19994330.291000008583 29000000.024000000209 27870000.028999980539 3957603.965999991167 60362.010841476 2024-02-22T00:15:36.703514+00:00 19994330.291000008583 28999999.982000008225 27869999.948000010103 3953792.027999997139 60362.010853228 2024-02-22T00:15:37.718898+00:00 19994330.290999978781 28999999.991000000387 27870000.040000021458 3957090.090000004042 60362.010864618 2024-02-22T00:15:38.703040+00:00 19994330.289000000805 29000000.059999998659 27869999.988999959081 3955167.990000010002 60362.010876371 2024-02-22T00:15:39.718424+00:00 19994330.289000000805 28999999.952999990433 27869999.983000040054 3949518.974999994040 60362.010887761 2024-02-22T00:15:40.702566+00:00 19994330.286999970675 28999999.992000009865 27869999.995000001043 3956029.932999997865 60362.010899513 2024-02-22T00:15:41.717950+00:00 19994330.291000008583 29000000.018999990076 27870000.006000038236 3955432.993999987841 60362.010911085 2024-02-22T00:15:42.717713+00:00 19994330.291999999434 29000000.004000011832 27870000.022999878973 3949257.029000014067 60362.010922475 2024-02-22T00:15:43.701855+00:00 19994330.291999999434 28999999.996999979019 27869999.982000108808 3954774.909000008833 60362.010934227 2024-02-22T00:15:44.717240+00:00 19994330.290000021458 29000000.004000011832 27870000.046999931335 3954421.074999988079 60362.010945618 2024-02-22T00:15:45.701382+00:00 19994330.289000030607 28999999.990000009537 27869999.976000070572 3953568.120999991894 60362.010957370 2024-02-22T00:15:46.716766+00:00 19994330.289999961853 29000000.004000011832 27869999.937999960035 3956494.834000021219 60362.010968761 2024-02-22T00:15:47.700907+00:00 19994330.287999991328 29000000.002999961376 27870000.087999939919 3954901.095999985933 60362.010980512 2024-02-22T00:15:48.716292+00:00 19994330.290000021458 28999999.964000049978 27869999.925000071526 3956486.923000007868 60362.010991903 2024-02-22T00:15:49.700434+00:00 19994330.292999979109 29000000.018999990076 27870000.019999980927 3957712.996999979019 60362.011003655 2024-02-22T00:15:50.715818+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3957118.980000019073 60362.011015046 2024-02-22T00:15:51.699960+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3956256.006999969017 60362.011026798 2024-02-22T00:15:52.715345+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3957432.011000037193 60362.011038188 2024-02-22T00:15:53.699486+00:00 19994330.288000050932 28999999.981000069529 27869999.976000070572 3958867.089999973774 60362.011049941 2024-02-22T00:15:54.714871+00:00 19994330.289999961853 28999999.984999898821 27869999.996999979019 3954950.903999983799 60362.011061331 2024-02-22T00:15:55.699013+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3960162.036000012886 60362.011073083 2024-02-22T00:15:56.714396+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3955690.080000042915 60362.011084474 2024-02-22T00:15:57.698538+00:00 19994330.294000029564 29000000.027000069618 27870000.047999981791 3961272.962999999989 60362.011096226 2024-02-22T00:15:58.713923+00:00 19994330.289000030607 28999999.978999968618 27869999.927000001073 3958074.006999969017 60362.011107617 2024-02-22T00:15:59.698065+00:00 19994330.291999939829 28999999.998999949545 27870000.048000000417 3960024.993000030983 60362.011119368 2024-02-22T00:16:00.713448+00:00 19994330.287000060081 29000000.015000101179 27869999.979999989271 3956728.960999966133 60362.011130759 2024-02-22T00:16:01.697590+00:00 19994330.291999939829 28999999.982999920845 27869999.984000001103 3958304.036000012886 60362.011142511 2024-02-22T00:16:02.712975+00:00 19994330.290000081062 29000000.001000050455 27870000.034000009298 3954968.917999982834 60362.011153902 2024-02-22T00:16:03.697117+00:00 19994330.286999940872 29000000.000000000000 27869999.939000010490 3956280.088999987114 60362.011165654 2024-02-22T00:16:04.712501+00:00 19994330.291000008583 29000000.003999948502 27870000.076999988407 3955860.999000012875 60362.011177225 2024-02-22T00:16:05.712264+00:00 19994330.291000008583 28999999.978000041097 27869999.928999990225 3955164.984000027180 60362.011188797 2024-02-22T00:16:06.712028+00:00 19994330.291999939829 29000000.018000010401 27870000.030000030994 3956545.962999999989 60362.011200368 2024-02-22T00:16:07.711790+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3958057.046000003815 60362.011211939 2024-02-22T00:16:08.711554+00:00 19994330.289999961853 29000000.024999979883 27870000.034999970347 3953197.987999976147 60362.011223511 2024-02-22T00:16:09.711317+00:00 19994330.288000110537 28999999.970999959856 27869999.925999999046 3958022.072000027169 60362.011235082 2024-02-22T00:16:10.711080+00:00 19994330.288999918848 29000000.011000040919 27870000.073000010103 3952012.905999958981 60362.011246653 2024-02-22T00:16:11.710843+00:00 19994330.290000081062 28999999.945999979973 27869999.954999979585 3955747.046000003815 60362.011258224 2024-02-22T00:16:12.710606+00:00 19994330.293999910355 29000000.085999999195 27870000.069999989122 3957234.988000034820 60362.011269796 2024-02-22T00:16:13.710369+00:00 19994330.289000030607 28999999.964999999851 27869999.948000010103 3956478.025999962818 60362.011281367 2024-02-22T00:16:14.710132+00:00 19994330.289999961853 29000000.004000011832 27869999.948000010103 3959849.952000021935 60362.011292939 2024-02-22T00:16:15.709895+00:00 19994330.290000081062 29000000.021000001580 27870000.092000011355 3957565.087000011932 60362.011304510 2024-02-22T00:16:16.709658+00:00 19994330.289999961853 28999999.978999998420 27869999.991999920458 3954838.939999998081 60362.011316082 2024-02-22T00:16:17.709421+00:00 19994330.291000008583 29000000.009999990463 27869999.954000119120 3956372.944999992847 60362.011327653 2024-02-22T00:16:18.709185+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3953542.959999979008 60362.011339224 2024-02-22T00:16:19.708948+00:00 19994330.292999979109 29000000.006000008434 27869999.995999928564 3957669.045000017155 60362.011350795 2024-02-22T00:16:20.708711+00:00 19994330.289999961853 28999999.959999978542 27870000.026000019163 3955916.004999995232 60362.011362366 2024-02-22T00:16:21.708474+00:00 19994330.293000001460 29000000.057000041008 27870000.037000060081 3952595.924000024796 60362.011373938 2024-02-22T00:16:22.708237+00:00 19994330.291000001132 29000000.016999959946 27870000.014999989420 3954492.149999976158 60362.011385509 2024-02-22T00:16:23.708000+00:00 19994330.289999999106 28999999.956000030041 27869999.968999978155 3954343.907999991905 60362.011397080 2024-02-22T00:16:24.707764+00:00 19994330.286000009626 29000000.028999980539 27869999.972999930382 3956156.099000037182 60362.011408652 2024-02-22T00:16:25.707527+00:00 19994330.289999991655 29000000.000999990851 27870000.043000098318 3952868.946999967098 60362.011420404 2024-02-22T00:16:26.722911+00:00 19994330.290000010282 28999999.997000038624 27869999.977999929339 3954523.027999997139 60362.011431795 2024-02-22T00:16:27.707052+00:00 19994330.291999999434 29000000.010999981314 27870000.042999979109 3956282.945999979973 60362.011443547 2024-02-22T00:16:28.722437+00:00 19994330.289999991655 28999999.971000019461 27869999.940999981016 3955758.821000040043 60362.011454937 2024-02-22T00:16:29.706579+00:00 19994330.289000000805 28999999.995000001043 27869999.989000078291 3956202.258000016212 60362.011466689 2024-02-22T00:16:30.721963+00:00 19994330.289999991655 28999999.993000030518 27869999.977000001818 3956045.955999969970 60362.011478080 2024-02-22T00:16:31.706105+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3951933.926999986172 60362.011489832 2024-02-22T00:16:32.721490+00:00 19994330.289999991655 29000000.006000038236 27870000.055999990553 3951787.050000011921 60362.011501223 2024-02-22T00:16:33.705631+00:00 19994330.288000021130 28999999.956999901682 27869999.981000069529 3952949.930000007153 60362.011512975 2024-02-22T00:16:34.721015+00:00 19994330.290000021458 29000000.068000078201 27870000.023999929428 3952000.024999976158 60362.011524365 2024-02-22T00:16:35.705158+00:00 19994330.292999979109 28999999.981999989599 27869999.996000051498 3953447.018000007141 60362.011536118 2024-02-22T00:16:36.720542+00:00 19994330.288999971002 28999999.953999999911 27869999.982999999076 3956543.035000026226 60362.011547508 2024-02-22T00:16:37.704684+00:00 19994330.291000008583 28999999.978000041097 27870000.017000000924 3954577.008000016212 60362.011559260 2024-02-22T00:16:38.720068+00:00 19994330.292999979109 29000000.047999981791 27869999.962999988347 3957297.978999971878 60362.011570651 2024-02-22T00:16:39.704210+00:00 19994330.290000021458 29000000.010999921709 27870000.000999998301 3957601.026000022888 60362.011582222 2024-02-22T00:16:40.703973+00:00 19994330.285000029951 28999999.977000001818 27869999.984000001103 3957713.930999993812 60362.011593794 2024-02-22T00:16:41.703736+00:00 19994330.289999961853 29000000.015000101179 27869999.997999999672 3954427.145999968052 60362.011605365 2024-02-22T00:16:42.703499+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3956614.861000000965 60362.011616936 2024-02-22T00:16:43.703262+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3957197.043000041973 60362.011628507 2024-02-22T00:16:44.703025+00:00 19994330.291000008583 28999999.977000001818 27869999.987000018358 3958312.996999979019 60362.011640078 2024-02-22T00:16:45.702787+00:00 19994330.292999979109 29000000.041000008583 27869999.977000001818 3952611.971000016201 60362.011651650 2024-02-22T00:16:46.702552+00:00 19994330.287999991328 28999999.980999950320 27870000.070999979973 3957677.012999951839 60362.011663221 2024-02-22T00:16:47.702315+00:00 19994330.286000009626 28999999.980000019073 27869999.989000018686 3955788.993000030983 60362.011674793 2024-02-22T00:16:48.702078+00:00 19994330.291999939829 29000000.021999958903 27870000.004999998957 3959354.064000010025 60362.011686545 2024-02-22T00:16:49.717462+00:00 19994330.288000110537 28999999.993000000715 27869999.977999988943 3961550.912000000011 60362.011697935 2024-02-22T00:16:50.701604+00:00 19994330.291999939829 29000000.002000000328 27869999.971000019461 3956684.037000000011 60362.011709687 2024-02-22T00:16:51.716988+00:00 19994330.289999961853 29000000.031999990344 27870000.065999981016 3956366.111000000965 60362.011721078 2024-02-22T00:16:52.701130+00:00 19994330.294000029564 28999999.986999999732 27869999.986999988556 3956928.835999966133 60362.011732830 2024-02-22T00:16:53.716514+00:00 19994330.289999961853 28999999.979999989271 27869999.986000001431 3953641.086000024807 60362.011744221 2024-02-22T00:16:54.700656+00:00 19994330.288000110537 29000000.012000020593 27869999.975000020117 3955364.912000000011 60362.011755973 2024-02-22T00:16:55.716041+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3957135.078999996185 60362.011767363 2024-02-22T00:16:56.700183+00:00 19994330.291000008583 28999999.978999998420 27869999.960999969393 3957938.989000021946 60362.011779116 2024-02-22T00:16:57.715567+00:00 19994330.288999918848 29000000.025999989361 27870000.052999969572 3959698.004999995232 60362.011790506 2024-02-22T00:16:58.699709+00:00 19994330.295000080019 28999999.983999971300 27869999.940000060946 3952845.949000000954 60362.011802258 2024-02-22T00:16:59.715093+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3957236.036000012886 60362.011813649 2024-02-22T00:17:00.699235+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3966939.990000010002 60362.011825400 2024-02-22T00:17:01.714619+00:00 19994330.288999918848 29000000.008999999613 27869999.960999969393 3957949.071999907028 60362.011836791 2024-02-22T00:17:02.698761+00:00 19994330.292000059038 28999999.981999989599 27869999.945000048727 3960115.951000093948 60362.011848543 2024-02-22T00:17:03.714146+00:00 19994330.287999991328 29000000.014999989420 27870000.075999978930 3956158.942999958992 60362.011859934 2024-02-22T00:17:04.698287+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3961256.070999979973 60362.011871686 2024-02-22T00:17:05.713672+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3954537.855000019073 60362.011883076 2024-02-22T00:17:06.697814+00:00 19994330.294999960810 28999999.988999959081 27870000.004999998957 3957513.143999934196 60362.011894829 2024-02-22T00:17:07.713198+00:00 19994330.287000060081 29000000.018999990076 27869999.973999980837 3957598.908000112046 60362.011906219 2024-02-22T00:17:08.697339+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3959562.085999966133 60362.011917971 2024-02-22T00:17:09.712724+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3958935.039000033867 60362.011929362 2024-02-22T00:17:10.696866+00:00 19994330.289999961853 28999999.983000040054 27870000.001999970526 3960464.941999911796 60362.011941114 2024-02-22T00:17:11.712250+00:00 19994330.289000030607 28999999.996999979019 27869999.974000100046 3959533.030000091065 60362.011952685 2024-02-22T00:17:12.712014+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3955977.963999987114 60362.011964257 2024-02-22T00:17:13.711776+00:00 19994330.291999939829 28999999.981999989599 27869999.909999970347 3957816.013999938965 60362.011975828 2024-02-22T00:17:14.711540+00:00 19994330.287999991328 28999999.991000059992 27870000.042000059038 3959074.049000024796 60362.011987399 2024-02-22T00:17:15.711303+00:00 19994330.295000001788 29000000.036999940872 27870000.026999998838 3955602.973000050057 60362.011998971 2024-02-22T00:17:16.711066+00:00 19994330.291999999434 28999999.990000009537 27869999.997000001371 3955343.927999972831 60362.012010542 2024-02-22T00:17:17.710829+00:00 19994330.285999991000 28999999.956000089645 27869999.975999999791 3954313.953999996185 60362.012022113 2024-02-22T00:17:18.710592+00:00 19994330.287999998778 29000000.026999950409 27869999.978999990970 3957229.120999931823 60362.012033685 2024-02-22T00:17:19.710354+00:00 19994330.287999998778 29000000.011000040919 27870000.052000019699 3957447.968000053894 60362.012045256 2024-02-22T00:17:20.710118+00:00 19994330.295000001788 28999999.970000028610 27869999.942000001669 3955027.031000018120 60362.012056828 2024-02-22T00:17:21.709881+00:00 19994330.287000000477 29000000.038999918848 27870000.059999998659 3952567.985000013839 60362.012068399 2024-02-22T00:17:22.709644+00:00 19994330.293000008911 28999999.955999970436 27869999.958999991417 3958577.950999975204 60362.012079970 2024-02-22T00:17:23.709407+00:00 19994330.291999999434 28999999.989000078291 27869999.989999979734 3954795.009999989998 60362.012091541 2024-02-22T00:17:24.709170+00:00 19994330.289000000805 29000000.023999929428 27870000.018999990076 3958437.898000001907 60362.012103112 2024-02-22T00:17:25.708934+00:00 19994330.287000000477 29000000.020000100136 27870000.031000021845 3960502.080000042915 60362.012114684 2024-02-22T00:17:26.708696+00:00 19994330.289999991655 28999999.991999998689 27869999.971999999136 3962111.018999934196 60362.012126255 2024-02-22T00:17:27.708460+00:00 19994330.292999979109 29000000.000000011176 27870000.022999998182 3958266.023000001907 60362.012137827 2024-02-22T00:17:28.708223+00:00 19994330.287000000477 28999999.989999990910 27869999.938000019640 3956309.983000040054 60362.012149398 2024-02-22T00:17:29.707986+00:00 19994330.291999999434 29000000.013999998569 27870000.055999990553 3957322.047999978065 60362.012160969 2024-02-22T00:17:30.707749+00:00 19994330.290000021458 28999999.977000009269 27869999.992999970913 3956651.082000017166 60362.012172541 2024-02-22T00:17:31.707513+00:00 19994330.291999999434 29000000.024999979883 27870000.039000030607 3955718.898000001907 60362.012184112 2024-02-22T00:17:32.707275+00:00 19994330.288999971002 29000000.010000020266 27869999.976000010967 3951561.026000022888 60362.012195864 2024-02-22T00:17:33.722660+00:00 19994330.290000021458 28999999.998999979347 27869999.994999948889 3958312.996999979019 60362.012207255 2024-02-22T00:17:34.706802+00:00 19994330.288999971002 28999999.993000000715 27869999.944000009447 3957649.074000000954 60362.012219007 2024-02-22T00:17:35.722186+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3958650.917999982834 60362.012230397 2024-02-22T00:17:36.706328+00:00 19994330.287000000477 29000000.002000030130 27870000.031000021845 3959261.891000031959 60362.012242150 2024-02-22T00:17:37.721712+00:00 19994330.296000000089 28999999.980999950320 27870000.026999950409 3956901.067999958992 60362.012253540 2024-02-22T00:17:38.705854+00:00 19994330.285000029951 28999999.988000039011 27869999.945000048727 3953358.075999975204 60362.012265292 2024-02-22T00:17:39.721239+00:00 19994330.291999999434 29000000.019999980927 27870000.006999969482 3954667.980000019073 60362.012276683 2024-02-22T00:17:40.705380+00:00 19994330.293999969959 28999999.971999999136 27869999.981999989599 3958972.911999940872 60362.012288435 2024-02-22T00:17:41.720764+00:00 19994330.287000000477 29000000.023999989033 27870000.041000008583 3956851.043000102043 60362.012299825 2024-02-22T00:17:42.704906+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3954581.006999969017 60362.012311397 2024-02-22T00:17:43.704669+00:00 19994330.291000008583 29000000.028000060469 27870000.011000040919 3959886.093999981880 60362.012322968 2024-02-22T00:17:44.704432+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3958506.932000041008 60362.012334540 2024-02-22T00:17:45.704195+00:00 19994330.287999991328 28999999.990999940783 27869999.975999951363 3952953.926999927033 60362.012346111 2024-02-22T00:17:46.703958+00:00 19994330.290000081062 28999999.994000080973 27869999.998999949545 3952127.055000067223 60362.012357682 2024-02-22T00:17:47.703722+00:00 19994330.291999939829 28999999.983999971300 27870000.049000021070 3954827.952000021935 60362.012369253 2024-02-22T00:17:48.703485+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3955751.029999970924 60362.012380824 2024-02-22T00:17:49.703248+00:00 19994330.285999890417 29000000.024999979883 27869999.993000030518 3956702.003999948967 60362.012392396 2024-02-22T00:17:50.703010+00:00 19994330.292000059038 28999999.984000090510 27869999.986999988556 3959730.024999976158 60362.012403967 2024-02-22T00:17:51.702774+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3958211.967000008095 60362.012415539 2024-02-22T00:17:52.702537+00:00 19994330.290000081062 29000000.008000019938 27870000.006000038236 3957528.018000007141 60362.012427110 2024-02-22T00:17:53.702301+00:00 19994330.291999939829 29000000.008999940008 27870000.032999999821 3956109.034000039101 60362.012438681 2024-02-22T00:17:54.702063+00:00 19994330.292000059038 28999999.991000059992 27869999.980000000447 3953018.919999957085 60362.012450253 2024-02-22T00:17:55.701826+00:00 19994330.288999918848 28999999.995999928564 27870000.013999998569 3958139.989000082016 60362.012462005 2024-02-22T00:17:56.717211+00:00 19994330.291000008583 28999999.986999988556 27869999.947000000626 3959108.111999989022 60362.012473395 2024-02-22T00:17:57.701353+00:00 19994330.287999991328 29000000.026000019163 27870000.076000008732 3958788.838999987114 60362.012485147 2024-02-22T00:17:58.716737+00:00 19994330.288000110537 28999999.980000019073 27869999.935999989510 3952641.036000012886 60362.012496538 2024-02-22T00:17:59.700879+00:00 19994330.290999889374 28999999.983000040054 27870000.055000010878 3963613.115000010002 60362.012508290 2024-02-22T00:18:00.716263+00:00 19994330.291000008583 28999999.990999940783 27869999.967000011355 3954197.950999975204 60362.012519681 2024-02-22T00:18:01.700405+00:00 19994330.292000059038 29000000.037999991328 27870000.043999999762 3961298.052999972831 60362.012531433 2024-02-22T00:18:02.715790+00:00 19994330.292999979109 28999999.994000080973 27869999.986999988556 3954020.899999976158 60362.012542823 2024-02-22T00:18:03.699931+00:00 19994330.284999970347 29000000.002000000328 27869999.965000029653 3957961.069000006188 60362.012554576 2024-02-22T00:18:04.715316+00:00 19994330.287999991328 28999999.997000001371 27870000.052999969572 3954754.984000086784 60362.012565966 2024-02-22T00:18:05.699457+00:00 19994330.293000098318 29000000.030000001192 27870000.033999979496 3957844.048999906052 60362.012577718 2024-02-22T00:18:06.714842+00:00 19994330.287999991328 28999999.936000000685 27869999.975000020117 3959195.035000085831 60362.012589109 2024-02-22T00:18:07.698984+00:00 19994330.289999961853 29000000.030000001192 27869999.944999989122 3956969.904999970924 60362.012600861 2024-02-22T00:18:08.714368+00:00 19994330.292000059038 28999999.968999978155 27870000.030000030994 3954740.965999960899 60362.012612252 2024-02-22T00:18:09.698511+00:00 19994330.289000000805 29000000.042000029236 27869999.989999949932 3956871.963000059128 60362.012624003 2024-02-22T00:18:10.713894+00:00 19994330.293000001460 28999999.953999999911 27870000.008000019938 3961749.067999958992 60362.012635394 2024-02-22T00:18:11.698037+00:00 19994330.289000000805 29000000.071999970824 27870000.035999950022 3950133.006000041962 60362.012647146 2024-02-22T00:18:12.713421+00:00 19994330.290999989957 28999999.962999999523 27869999.973000049591 3954361.094999908935 60362.012658536 2024-02-22T00:18:13.697563+00:00 19994330.287000000477 28999999.999000009149 27869999.996000051498 3955541.841000080109 60362.012670289 2024-02-22T00:18:14.712947+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3954326.075999975204 60362.012681679 2024-02-22T00:18:15.697089+00:00 19994330.291000008583 28999999.989000018686 27869999.982999920845 3957311.907999991905 60362.012693431 2024-02-22T00:18:16.712473+00:00 19994330.291999999434 29000000.019999980927 27870000.001000050455 3956724.021000028122 60362.012705003 2024-02-22T00:18:17.712236+00:00 19994330.291999999434 28999999.977999988943 27870000.031000021845 3959986.121999979019 60362.012716574 2024-02-22T00:18:18.711999+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3960546.901999949943 60362.012728145 2024-02-22T00:18:19.711762+00:00 19994330.287999991328 29000000.078999999911 27870000.008999940008 3956136.049000024796 60362.012739717 2024-02-22T00:18:20.711525+00:00 19994330.291999999434 28999999.953999999911 27870000.021999958903 3960705.981999992859 60362.012751288 2024-02-22T00:18:21.711289+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3951041.023000001907 60362.012762859 2024-02-22T00:18:22.711052+00:00 19994330.288000050932 29000000.003000020981 27869999.958000060171 3958923.948000072967 60362.012774431 2024-02-22T00:18:23.710815+00:00 19994330.290999948978 29000000.018999930471 27870000.060999989510 3960126.055999993812 60362.012786002 2024-02-22T00:18:24.710578+00:00 19994330.293000038713 28999999.984000090510 27869999.925999999046 3953368.941999911796 60362.012797574 2024-02-22T00:18:25.710341+00:00 19994330.289999961853 28999999.978999968618 27870000.067000031471 3958798.080000042915 60362.012809145 2024-02-22T00:18:26.710104+00:00 19994330.294000029564 29000000.003999948502 27869999.959999918938 3955150.853000044823 60362.012820716 2024-02-22T00:18:27.709867+00:00 19994330.284999970347 29000000.020000100136 27870000.066000100225 3959205.129999995232 60362.012832287 2024-02-22T00:18:28.709630+00:00 19994330.289000030607 28999999.990000009537 27869999.937999960035 3954795.953999996185 60362.012843858 2024-02-22T00:18:29.709393+00:00 19994330.291000008583 28999999.974999900907 27869999.998999949545 3956396.975999950897 60362.012855430 2024-02-22T00:18:30.709156+00:00 19994330.291999999434 29000000.001000050455 27869999.957000020891 3955042.039000033867 60362.012867001 2024-02-22T00:18:31.708920+00:00 19994330.291000008583 29000000.034000039101 27870000.080000039190 3959738.976999998093 60362.012878573 2024-02-22T00:18:32.708683+00:00 19994330.289999961853 28999999.959999918938 27869999.986000001431 3956952.973999977112 60362.012890144 2024-02-22T00:18:33.708445+00:00 19994330.288000050932 29000000.028000000864 27870000.047000009567 3959809.986999989022 60362.012901715 2024-02-22T00:18:34.708208+00:00 19994330.292999979109 28999999.999000068754 27869999.971999991685 3959885.958000063896 60362.012913287 2024-02-22T00:18:35.707970+00:00 19994330.287999991328 29000000.033999919891 27869999.997000008821 3956974.062999964226 60362.012924858 2024-02-22T00:18:36.707735+00:00 19994330.289000030607 28999999.967000011355 27869999.969999998808 3956505.009999989998 60362.012936429 2024-02-22T00:18:37.707498+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3955752.031999946106 60362.012947820 2024-02-22T00:18:38.691640+00:00 19994330.289999961853 28999999.976000070572 27869999.973999980837 3953521.030000091065 60362.012959572 2024-02-22T00:18:39.707024+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3962383.993999958038 60362.012971143 2024-02-22T00:18:40.706787+00:00 19994330.292000059038 28999999.980000000447 27869999.995000030845 3953381.976999998093 60362.012982715 2024-02-22T00:18:41.706551+00:00 19994330.287999991328 28999999.967000011355 27870000.025999959558 3956461.006999969017 60362.012994286 2024-02-22T00:18:42.706313+00:00 19994330.291999939829 29000000.035000000149 27869999.995000001043 3954423.014999986161 60362.013005857 2024-02-22T00:18:43.706077+00:00 19994330.286000009626 28999999.988999988884 27869999.989000018686 3960686.042000054847 60362.013017429 2024-02-22T00:18:44.705840+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3956115.919999957085 60362.013029000 2024-02-22T00:18:45.705603+00:00 19994330.291999939829 29000000.000999990851 27869999.995999988168 3958413.970000029076 60362.013040571 2024-02-22T00:18:46.705366+00:00 19994330.292999979109 29000000.020000010729 27870000.008999999613 3954244.037999988068 60362.013052143 2024-02-22T00:18:47.705129+00:00 19994330.287000060081 28999999.992000009865 27870000.018000010401 3954057.957000017166 60362.013063714 2024-02-22T00:18:48.704892+00:00 19994330.296000000089 28999999.997000008821 27870000.004999998957 3960671.049999951851 60362.013075286 2024-02-22T00:18:49.704655+00:00 19994330.286999940872 29000000.007999960333 27869999.951000031084 3959640.066000103951 60362.013086857 2024-02-22T00:18:50.704419+00:00 19994330.287999991328 28999999.989000018686 27870000.063999950886 3959411.945999979973 60362.013098428 2024-02-22T00:18:51.704182+00:00 19994330.289000030607 29000000.007000029087 27869999.973999980837 3958529.027999997139 60362.013109999 2024-02-22T00:18:52.703944+00:00 19994330.289000030607 29000000.000999990851 27870000.026000019163 3958942.985999941826 60362.013121570 2024-02-22T00:18:53.703707+00:00 19994330.291000008583 28999999.990000009537 27869999.917000059038 3963224.976000071038 60362.013133142 2024-02-22T00:18:54.703471+00:00 19994330.288999918848 29000000.008999999613 27870000.084999918938 3954613.934000014793 60362.013144713 2024-02-22T00:18:55.703234+00:00 19994330.294000029564 28999999.986000001431 27869999.976000070572 3957669.058999896049 60362.013156285 2024-02-22T00:18:56.702997+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3958708.029000043869 60362.013167856 2024-02-22T00:18:57.702760+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3957623.075000048149 60362.013179427 2024-02-22T00:18:58.702523+00:00 19994330.289000030607 29000000.039999961853 27870000.000999931246 3958497.922999978065 60362.013190999 2024-02-22T00:18:59.702287+00:00 19994330.289999961853 28999999.958000060171 27869999.943000078201 3956464.990999937057 60362.013202570 2024-02-22T00:19:00.702050+00:00 19994330.286999940872 29000000.042999979109 27870000.042999979109 3957631.955000042915 60362.013214322 2024-02-22T00:19:01.717434+00:00 19994330.292000059038 28999999.980000019073 27869999.980999950320 3959200.034000039101 60362.013225713 2024-02-22T00:19:02.701575+00:00 19994330.291999999434 28999999.990999940783 27869999.991000059992 3955969.010999917984 60362.013237465 2024-02-22T00:19:03.716960+00:00 19994330.289999999106 29000000.002000089735 27869999.970999959856 3956831.002000092994 60362.013248855 2024-02-22T00:19:04.701102+00:00 19994330.289000000805 29000000.048999909312 27870000.046000000089 3959528.023999928962 60362.013260608 2024-02-22T00:19:05.716486+00:00 19994330.290999989957 28999999.958000060171 27870000.013000011444 3962406.945000051986 60362.013271998 2024-02-22T00:19:06.700628+00:00 19994330.290000010282 28999999.985999941826 27869999.950999978930 3961284.949000000954 60362.013283750 2024-02-22T00:19:07.716013+00:00 19994330.289000000805 29000000.024000048637 27870000.044000029564 3959877.044999957085 60362.013295141 2024-02-22T00:19:08.700154+00:00 19994330.289000000805 28999999.978999968618 27870000.018999930471 3957477.039000033867 60362.013306893 2024-02-22T00:19:09.715539+00:00 19994330.292999979109 28999999.996999979019 27869999.994000080973 3956594.049999951851 60362.013318283 2024-02-22T00:19:10.699680+00:00 19994330.291000008583 29000000.015000101179 27870000.026000000536 3960904.927000045776 60362.013330035 2024-02-22T00:19:11.715065+00:00 19994330.287000000477 28999999.971999999136 27869999.953000001609 3956368.855000019073 60362.013341426 2024-02-22T00:19:12.699206+00:00 19994330.293000008911 29000000.016999959946 27870000.035000000149 3962701.039999961853 60362.013353178 2024-02-22T00:19:13.714590+00:00 19994330.287999991328 28999999.970999959856 27869999.922999989241 3962346.223999977112 60362.013364569 2024-02-22T00:19:14.698733+00:00 19994330.289000000805 29000000.024000048637 27870000.025000009686 3957130.789000033867 60362.013376321 2024-02-22T00:19:15.714117+00:00 19994330.289999991655 29000000.009999990463 27870000.025999989361 3959234.074000000022 60362.013387711 2024-02-22T00:19:16.698259+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3957090.964999998920 60362.013399464 2024-02-22T00:19:17.713643+00:00 19994330.291000008583 29000000.019999999553 27869999.979999989271 3959831.069000000134 60362.013410854 2024-02-22T00:19:18.697785+00:00 19994330.289999961853 28999999.996999990195 27870000.048999991268 3954483.989000000060 60362.013422606 2024-02-22T00:19:19.713169+00:00 19994330.291999999434 29000000.024000000209 27869999.995999988168 3959326.986000000965 60362.013433997 2024-02-22T00:19:20.697311+00:00 19994330.290000021458 28999999.940000001341 27869999.962999999523 3954611.103000000119 60362.013445749 2024-02-22T00:19:21.712695+00:00 19994330.287999991328 28999999.986000020057 27869999.990000009537 3954867.919000000227 60362.013457139 2024-02-22T00:19:22.696838+00:00 19994330.289000030607 29000000.040999978781 27870000.007000029087 3958773.932000000030 60362.013468891 2024-02-22T00:19:23.712222+00:00 19994330.291999999434 28999999.967000011355 27869999.986999988556 3958745.111000000965 60362.013480463 2024-02-22T00:19:24.711985+00:00 19994330.287000000477 29000000.011999990791 27870000.029999971390 3958440.721000000834 60362.013492034 2024-02-22T00:19:25.711748+00:00 19994330.291999999434 29000000.003000020981 27869999.957000020891 3953770.233999996912 60362.013503605 2024-02-22T00:19:26.711511+00:00 19994330.288999971002 28999999.968999978155 27870000.054000020027 3959815.968999996781 60362.013515177 2024-02-22T00:19:27.711275+00:00 19994330.291999999434 29000000.041000008583 27869999.954999979585 3960012.984000004828 60362.013526748 2024-02-22T00:19:28.711038+00:00 19994330.293000038713 28999999.980000019073 27870000.005000051111 3958254.010999999940 60362.013538320 2024-02-22T00:19:29.710800+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3955002.028999999166 60362.013549891 2024-02-22T00:19:30.710564+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3954101.120999998879 60362.013561462 2024-02-22T00:19:31.710327+00:00 19994330.287999991328 29000000.036000009626 27869999.982999920845 3961727.811999998987 60362.013573034 2024-02-22T00:19:32.710090+00:00 19994330.289999961853 28999999.964999970049 27869999.932999968529 3954761.955999999773 60362.013584605 2024-02-22T00:19:33.709853+00:00 19994330.292000059038 29000000.010999981314 27870000.078999999911 3952819.156000003219 60362.013596176 2024-02-22T00:19:34.709616+00:00 19994330.296000000089 29000000.032000008970 27869999.961000081152 3959811.946999996901 60362.013607747 2024-02-22T00:19:35.709379+00:00 19994330.286000009626 28999999.972999989986 27869999.990000009537 3953446.996000006795 60362.013619319 2024-02-22T00:19:36.709143+00:00 19994330.289999961853 29000000.007000088692 27870000.021999958903 3955291.982999994885 60362.013630890 2024-02-22T00:19:37.708905+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3955632.017000005115 60362.013642462 2024-02-22T00:19:38.708668+00:00 19994330.289999961853 29000000.003999948502 27869999.969000101089 3952474.970999985933 60362.013653852 2024-02-22T00:19:39.692810+00:00 19994330.290000081062 29000000.016000028700 27869999.970999959856 3959501.149000003934 60362.013665604 2024-02-22T00:19:40.708195+00:00 19994330.291999939829 28999999.981999989599 27870000.021000031382 3961811.879000008106 60362.013676994 2024-02-22T00:19:41.692337+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3953671.042999998201 60362.013688747 2024-02-22T00:19:42.707721+00:00 19994330.293000098318 29000000.005999919027 27870000.026999950409 3954973.971000000834 60362.013700137 2024-02-22T00:19:43.691862+00:00 19994330.287999991328 29000000.024000048637 27869999.970000028610 3957931.077999994159 60362.013711889 2024-02-22T00:19:44.707247+00:00 19994330.287999991328 28999999.973000049591 27870000.054000020027 3954656.976999998093 60362.013723280 2024-02-22T00:19:45.691388+00:00 19994330.291999939829 29000000.026999950409 27869999.983999971300 3954402.943000004161 60362.013735032 2024-02-22T00:19:46.706773+00:00 19994330.285000089556 28999999.996000051498 27869999.944999929518 3954454.957000001799 60362.013746603 2024-02-22T00:19:47.706536+00:00 19994330.292999979109 29000000.012999888510 27870000.036000009626 3959435.062999994028 60362.013758175 2024-02-22T00:19:48.706299+00:00 19994330.291999939829 28999999.971000079066 27870000.008000019938 3952126.001000016928 60362.013769746 2024-02-22T00:19:49.706063+00:00 19994330.289000030607 28999999.985999941826 27869999.969999998808 3958262.980999975931 60362.013781318 2024-02-22T00:19:50.705826+00:00 19994330.291999939829 28999999.979000091553 27870000.006000000983 3956341.067000002135 60362.013792889 2024-02-22T00:19:51.705589+00:00 19994330.288000110537 29000000.010999921709 27870000.018000010401 3956306.032000004780 60362.013804460 2024-02-22T00:19:52.705352+00:00 19994330.291000008583 29000000.021000031382 27869999.951999988407 3954145.853000015020 60362.013816032 2024-02-22T00:19:53.705115+00:00 19994330.288999918848 29000000.014000058174 27870000.031000021845 3955810.987999976147 60362.013827603 2024-02-22T00:19:54.704878+00:00 19994330.290000081062 28999999.975999999791 27869999.989999979734 3955402.055000007153 60362.013839174 2024-02-22T00:19:55.704641+00:00 19994330.289999961853 29000000.021000001580 27870000.081000000238 3954084.050999999046 60362.013850745 2024-02-22T00:19:56.704404+00:00 19994330.289000000805 29000000.004999998957 27869999.941000010818 3958787.030000001192 60362.013862316 2024-02-22T00:19:57.704167+00:00 19994330.293999999762 29000000.000000000000 27870000.022999998182 3956490.921000003815 60362.013873888 2024-02-22T00:19:58.703930+00:00 19994330.289000000805 28999999.998999979347 27869999.931999981403 3954957.969999998808 60362.013885459 2024-02-22T00:19:59.703693+00:00 19994330.291000008583 28999999.991000030190 27870000.087000008672 3961897.120000004768 60362.013897031 2024-02-22T00:20:00.703457+00:00 19994330.287000000477 29000000.030000001192 27869999.981999989599 3960236.861000000965 60362.013908602 2024-02-22T00:20:01.703219+00:00 19994330.290999989957 28999999.993000000715 27870000.005999978632 3957147.090000004042 60362.013920174 2024-02-22T00:20:02.702983+00:00 19994330.290999989957 28999999.993999991566 27869999.983000040054 3955999.937000005972 60362.013931745 2024-02-22T00:20:03.702746+00:00 19994330.287000000477 28999999.989000018686 27869999.998999949545 3957794.064999998081 60362.013943316 2024-02-22T00:20:04.702509+00:00 19994330.291999999434 29000000.005999978632 27869999.970000028610 3958305.887999982107 60362.013954887 2024-02-22T00:20:05.702272+00:00 19994330.292000029236 28999999.983999971300 27870000.009999990463 3957750.018000007141 60362.013966459 2024-02-22T00:20:06.702035+00:00 19994330.290999978781 28999999.981000009924 27869999.951000031084 3954490.060999989975 60362.013978030 2024-02-22T00:20:07.701798+00:00 19994330.287000000477 29000000.059000018984 27870000.097999930382 3953966.980000019073 60362.013989601 2024-02-22T00:20:08.701562+00:00 19994330.290999978781 28999999.934000018984 27869999.962000008672 3957501.972000002861 60362.014001173 2024-02-22T00:20:09.701325+00:00 19994330.288000050932 29000000.013999998569 27869999.966000080109 3957123.053000003099 60362.014012925 2024-02-22T00:20:10.716709+00:00 19994330.288999971002 29000000.038999971002 27870000.041999939829 3956722.951999992132 60362.014024315 2024-02-22T00:20:11.700851+00:00 19994330.291999999434 28999999.991000000387 27870000.022999998182 3962454.905000001192 60362.014036068 2024-02-22T00:20:12.716235+00:00 19994330.295000020415 28999999.985000010580 27869999.978999968618 3957329.208000003826 60362.014047458 2024-02-22T00:20:13.700377+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3957273.984999984968 60362.014059210 2024-02-22T00:20:14.715762+00:00 19994330.291000008583 28999999.975999951363 27869999.953000068665 3955769.941000015009 60362.014070601 2024-02-22T00:20:15.699902+00:00 19994330.288999971002 29000000.020000100136 27870000.074000000954 3955996.010999978054 60362.014082353 2024-02-22T00:20:16.715287+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3956790.006999998819 60362.014093744 2024-02-22T00:20:17.699429+00:00 19994330.285000029951 28999999.992999911308 27870000.009999990463 3956774.973000019789 60362.014105496 2024-02-22T00:20:18.714814+00:00 19994330.294999960810 29000000.004000071436 27869999.963000059128 3960989.989999980200 60362.014116886 2024-02-22T00:20:19.698955+00:00 19994330.289000030607 28999999.960999969393 27869999.950999978930 3952810.120000004768 60362.014128638 2024-02-22T00:20:20.714340+00:00 19994330.289999961853 29000000.029000040144 27870000.078999999911 3956259.872999995947 60362.014140029 2024-02-22T00:20:21.698481+00:00 19994330.293000038713 29000000.026999950409 27869999.999000068754 3954718.971000016201 60362.014151781 2024-02-22T00:20:22.713866+00:00 19994330.284999970347 29000000.014000058174 27870000.007999900728 3956249.034000008833 60362.014163171 2024-02-22T00:20:23.698008+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3954810.087000011932 60362.014174923 2024-02-22T00:20:24.713392+00:00 19994330.287999991328 29000000.018999930471 27869999.990000009537 3958552.872999966145 60362.014186314 2024-02-22T00:20:25.697534+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3961865.995000004768 60362.014198066 2024-02-22T00:20:26.712918+00:00 19994330.294000029564 28999999.993000030518 27870000.069000009447 3954861.069000006188 60362.014209457 2024-02-22T00:20:27.697060+00:00 19994330.286999940872 29000000.003000020981 27869999.938999999315 3956639.984000027180 60362.014221209 2024-02-22T00:20:28.712445+00:00 19994330.294000029564 28999999.995999928564 27870000.003000009805 3954267.061999977101 60362.014232599 2024-02-22T00:20:29.696586+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3950223.922999978065 60362.014244352 2024-02-22T00:20:30.711971+00:00 19994330.291999939829 28999999.999000068754 27870000.013999998569 3954676.032000004780 60362.014255742 2024-02-22T00:20:31.696113+00:00 19994330.289000030607 28999999.993999999017 27870000.000000011176 3953839.023999989033 60362.014267494 2024-02-22T00:20:32.711497+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3953362.957000017166 60362.014279066 2024-02-22T00:20:33.711260+00:00 19994330.292999979109 29000000.002999998629 27869999.991000030190 3952126.036000012886 60362.014290637 2024-02-22T00:20:34.711023+00:00 19994330.289000030607 28999999.966000009328 27869999.993999991566 3952652.930000007153 60362.014302208 2024-02-22T00:20:35.710786+00:00 19994330.289999961853 29000000.024999991059 27870000.048000011593 3957623.037999988068 60362.014313780 2024-02-22T00:20:36.710550+00:00 19994330.291000008583 29000000.025999989361 27870000.011999960989 3958789.060999989975 60362.014325351 2024-02-22T00:20:37.710312+00:00 19994330.292000059038 28999999.953000009060 27869999.909000039101 3954660.982999979984 60362.014336922 2024-02-22T00:20:38.710076+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3956566.960000038147 60362.014348493 2024-02-22T00:20:39.709838+00:00 19994330.286999940872 28999999.978000018746 27870000.010999981314 3956544.973999977112 60362.014359884 2024-02-22T00:20:40.693980+00:00 19994330.292000059038 29000000.002999961376 27869999.921000000089 3956234.991999983788 60362.014371636 2024-02-22T00:20:41.709365+00:00 19994330.291000008583 29000000.021000031382 27870000.106999989599 3958826.048000038136 60362.014383027 2024-02-22T00:20:42.693507+00:00 19994330.288999918848 29000000.004000011832 27869999.962000008672 3954347.976999998093 60362.014394779 2024-02-22T00:20:43.708891+00:00 19994330.294000029564 28999999.977000001818 27869999.977999988943 3952517.048999965191 60362.014406169 2024-02-22T00:20:44.693033+00:00 19994330.289999961853 29000000.016999959946 27870000.047999981791 3956262.941000043880 60362.014417922 2024-02-22T00:20:45.708417+00:00 19994330.290000081062 28999999.981000009924 27869999.990000009537 3955790.103999971878 60362.014429312 2024-02-22T00:20:46.692559+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3955361.911000012886 60362.014441064 2024-02-22T00:20:47.707944+00:00 19994330.288999918848 29000000.011000040919 27869999.993999961764 3952309.940999985207 60362.014452455 2024-02-22T00:20:48.692085+00:00 19994330.292000059038 28999999.992999970913 27870000.029000040144 3959064.041999996174 60362.014464207 2024-02-22T00:20:49.707469+00:00 19994330.289000030607 29000000.031000021845 27869999.962000008672 3953843.025000036228 60362.014475597 2024-02-22T00:20:50.691611+00:00 19994330.291999999434 28999999.955999970436 27870000.010999921709 3954134.002999960911 60362.014487349 2024-02-22T00:20:51.706997+00:00 19994330.287999998778 29000000.006999969482 27869999.966000080109 3956022.988000034820 60362.014498740 2024-02-22T00:20:52.691138+00:00 19994330.294000010937 29000000.009000059217 27869999.971999999136 3957639.030999958981 60362.014510492 2024-02-22T00:20:53.706522+00:00 19994330.285999998450 28999999.996000051498 27870000.065999981016 3957695.981000006199 60362.014522064 2024-02-22T00:20:54.706285+00:00 19994330.296000000089 29000000.016999959946 27869999.985999941826 3955774.004999995232 60362.014533635 2024-02-22T00:20:55.706048+00:00 19994330.283999990672 29000000.013000011444 27870000.009999990463 3954342.091000020970 60362.014545206 2024-02-22T00:20:56.705811+00:00 19994330.291000008583 28999999.949000000954 27869999.996000051498 3959669.954999982845 60362.014556778 2024-02-22T00:20:57.705575+00:00 19994330.296000000089 29000000.018000010401 27869999.985999941826 3952998.001000047196 60362.014568349 2024-02-22T00:20:58.705338+00:00 19994330.285999979824 28999999.995000001043 27869999.949000000954 3955417.902999997139 60362.014579920 2024-02-22T00:20:59.705100+00:00 19994330.291999999434 29000000.008000019938 27870000.059000018984 3957528.056999980938 60362.014591491 2024-02-22T00:21:00.704864+00:00 19994330.288000021130 29000000.023999929428 27870000.012000080198 3957231.930000007153 60362.014603063 2024-02-22T00:21:01.704626+00:00 19994330.289999991655 28999999.963000059128 27869999.944999929518 3954654.015999972820 60362.014614634 2024-02-22T00:21:02.704390+00:00 19994330.290999978781 29000000.041999939829 27870000.037999991328 3955339.013000010978 60362.014626205 2024-02-22T00:21:03.704153+00:00 19994330.287000000477 28999999.963000059128 27869999.986000061035 3949200.950999975204 60362.014637777 2024-02-22T00:21:04.703916+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3951910.112000048161 60362.014649348 2024-02-22T00:21:05.703679+00:00 19994330.291999999434 29000000.000999931246 27870000.049999948591 3957238.018999993801 60362.014660920 2024-02-22T00:21:06.703442+00:00 19994330.291000008583 29000000.040000081062 27869999.912999998778 3958409.011999965180 60362.014672491 2024-02-22T00:21:07.703206+00:00 19994330.291999999434 28999999.982999920845 27870000.019999999553 3954737.953999996185 60362.014684062 2024-02-22T00:21:08.702968+00:00 19994330.287000000477 28999999.984000001103 27870000.015000000596 3952966.004000008106 60362.014695633 2024-02-22T00:21:09.702731+00:00 19994330.291000008583 29000000.017999999225 27870000.028000000864 3956066.956000030041 60362.014707205 2024-02-22T00:21:10.702495+00:00 19994330.289999961853 28999999.991999998689 27870000.006999999285 3951002.019999980927 60362.014718776 2024-02-22T00:21:11.702258+00:00 19994330.288000050932 28999999.988000009209 27869999.990000009537 3951948.981999992859 60362.014730347 2024-02-22T00:21:12.702021+00:00 19994330.289999961853 29000000.052999988198 27869999.984000001103 3955974.091000020970 60362.014741919 2024-02-22T00:21:13.701784+00:00 19994330.294000029564 28999999.971000019461 27870000.028000000864 3959912.040000020992 60362.014753490 2024-02-22T00:21:14.701547+00:00 19994330.288999971002 28999999.975999981165 27869999.965999990702 3957158.828999996185 60362.014765061 2024-02-22T00:21:15.701310+00:00 19994330.291000008583 29000000.037000000477 27870000.030000030994 3957711.083000003826 60362.014776633 2024-02-22T00:21:16.701073+00:00 19994330.290000021458 28999999.980000019073 27869999.986000001431 3954677.018999993801 60362.014788385 2024-02-22T00:21:17.716458+00:00 19994330.289999961853 28999999.999999970198 27870000.002999961376 3955685.956999958027 60362.014799776 2024-02-22T00:21:18.700600+00:00 19994330.289000030607 29000000.001000050455 27870000.025000039488 3957762.046000003815 60362.014811527 2024-02-22T00:21:19.715984+00:00 19994330.287999991328 29000000.002999961376 27870000.000999990851 3952391.060000001919 60362.014822918 2024-02-22T00:21:20.700126+00:00 19994330.292000059038 29000000.025000039488 27869999.958000000566 3954129.920000017155 60362.014834670 2024-02-22T00:21:21.715510+00:00 19994330.290999889374 28999999.989999949932 27870000.037000000477 3957613.009999989998 60362.014846061 2024-02-22T00:21:22.699652+00:00 19994330.291000008583 28999999.982000049204 27869999.985000010580 3960297.025000036228 60362.014857813 2024-02-22T00:21:23.715036+00:00 19994330.290000081062 29000000.014999989420 27870000.012999951839 3957538.951999961864 60362.014869203 2024-02-22T00:21:24.699178+00:00 19994330.286999940872 28999999.972999989986 27869999.951000031084 3954566.965000032913 60362.014880956 2024-02-22T00:21:25.714563+00:00 19994330.289000030607 29000000.050000008196 27870000.046999931335 3955175.074999988079 60362.014892346 2024-02-22T00:21:26.698705+00:00 19994330.291000008583 29000000.012999951839 27870000.012000080198 3954421.967999995220 60362.014904098 2024-02-22T00:21:27.714088+00:00 19994330.291999939829 28999999.958999991417 27870000.010999921709 3952959.976999998093 60362.014915489 2024-02-22T00:21:28.698231+00:00 19994330.290000081062 29000000.011000040919 27870000.000000000000 3954366.045000017155 60362.014927241 2024-02-22T00:21:29.713615+00:00 19994330.288999918848 28999999.963999990374 27869999.963000059128 3950654.959999979008 60362.014938632 2024-02-22T00:21:30.697757+00:00 19994330.293000098318 28999999.996999979019 27869999.996000051498 3959381.033999979030 60362.014950383 2024-02-22T00:21:31.713141+00:00 19994330.288999918848 29000000.009999990463 27869999.992999911308 3955739.873000026215 60362.014961774 2024-02-22T00:21:32.697282+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3952956.118000030983 60362.014973526 2024-02-22T00:21:33.712667+00:00 19994330.287999991328 28999999.949000000954 27869999.945000048727 3954675.995999931823 60362.014984917 2024-02-22T00:21:34.696809+00:00 19994330.289000030607 29000000.078000068665 27870000.065999981016 3955783.986000061035 60362.014996669 2024-02-22T00:21:35.712194+00:00 19994330.292999979109 28999999.940999981016 27869999.934999939054 3956417.034999967087 60362.015008059 2024-02-22T00:21:36.696335+00:00 19994330.289000030607 29000000.039999961853 27869999.995000001043 3962278.980999947060 60362.015019812 2024-02-22T00:21:37.711720+00:00 19994330.292999979109 28999999.998000029474 27870000.017000079155 3955749.979000092018 60362.015031383 2024-02-22T00:21:38.711483+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3957393.958999990951 60362.015042773 2024-02-22T00:21:39.695624+00:00 19994330.287999991328 29000000.008999940008 27870000.044999960810 3959438.944000006188 60362.015054526 2024-02-22T00:21:40.711009+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3957918.061999917030 60362.015065916 2024-02-22T00:21:41.695151+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3956421.099000095855 60362.015077668 2024-02-22T00:21:42.710535+00:00 19994330.288000110537 28999999.970999959856 27870000.000000000000 3958669.949000000954 60362.015089059 2024-02-22T00:21:43.694677+00:00 19994330.291000001132 28999999.987000111490 27870000.004999998957 3957952.977999926079 60362.015100811 2024-02-22T00:21:44.710061+00:00 19994330.291000001132 29000000.026999950409 27869999.967999998480 3959947.009000062943 60362.015112202 2024-02-22T00:21:45.694204+00:00 19994330.291999999434 29000000.028999999166 27870000.048999998719 3957412.087999939919 60362.015123954 2024-02-22T00:21:46.709588+00:00 19994330.289000000805 28999999.982000000775 27870000.017999991775 3955065.907000064850 60362.015135344 2024-02-22T00:21:47.693729+00:00 19994330.292000010610 28999999.988000001758 27869999.993000000715 3956127.079999924172 60362.015147096 2024-02-22T00:21:48.709114+00:00 19994330.287999991328 28999999.986999999732 27869999.900000020862 3952977.900000094902 60362.015158487 2024-02-22T00:21:49.693256+00:00 19994330.290000021458 29000000.013000011444 27870000.083999991417 3956273.055999993812 60362.015170239 2024-02-22T00:21:50.708640+00:00 19994330.288999971002 29000000.011999990791 27869999.967000011355 3955317.985999941826 60362.015181629 2024-02-22T00:21:51.692782+00:00 19994330.293000008911 29000000.041999999434 27870000.011999990791 3954771.950000048149 60362.015193381 2024-02-22T00:21:52.708166+00:00 19994330.287000000477 28999999.942999988794 27869999.954999979585 3955883.046999930870 60362.015204772 2024-02-22T00:21:53.692308+00:00 19994330.294999990612 29000000.013999998569 27870000.044999990612 3955698.983000040054 60362.015216524 2024-02-22T00:21:54.707693+00:00 19994330.290000021458 29000000.019999980927 27870000.011000040919 3956181.993000030983 60362.015227915 2024-02-22T00:21:55.691835+00:00 19994330.287000000477 28999999.950000051409 27869999.962999999523 3960470.100999950897 60362.015239667 2024-02-22T00:21:56.707219+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3957538.001000047196 60362.015251057 2024-02-22T00:21:57.691361+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3958121.901999949943 60362.015262810 2024-02-22T00:21:58.706745+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3952569.945000051986 60362.015274200 2024-02-22T00:21:59.690886+00:00 19994330.292999979109 29000000.009999990463 27870000.050000008196 3957786.150999904145 60362.015285952 2024-02-22T00:22:00.706271+00:00 19994330.287000000477 28999999.986000001431 27869999.932999968529 3957734.855000019073 60362.015297524 2024-02-22T00:22:01.706034+00:00 19994330.293000038713 29000000.008000019938 27870000.070999979973 3954607.152999997139 60362.015309095 2024-02-22T00:22:02.705797+00:00 19994330.289999961853 28999999.994000021368 27869999.989000018686 3956608.873000026215 60362.015320666 2024-02-22T00:22:03.705561+00:00 19994330.287000000477 29000000.029999911785 27869999.978000041097 3958808.037000060081 60362.015332238 2024-02-22T00:22:04.705323+00:00 19994330.291000008583 28999999.963000059128 27870000.019999980927 3956752.038999915123 60362.015343809 2024-02-22T00:22:05.705087+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3954584.973999977112 60362.015355380 2024-02-22T00:22:06.704850+00:00 19994330.295000020415 29000000.029999971390 27870000.049999948591 3955757.062000035774 60362.015366951 2024-02-22T00:22:07.704613+00:00 19994330.288999971002 29000000.001999970526 27869999.988000039011 3953404.904999970924 60362.015378523 2024-02-22T00:22:08.704375+00:00 19994330.291999999434 28999999.988000039011 27869999.973999980837 3956499.895000100136 60362.015390094 2024-02-22T00:22:09.704139+00:00 19994330.290000021458 29000000.029000040144 27870000.000000000000 3953414.152999997139 60362.015401666 2024-02-22T00:22:10.703902+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3957040.928999900818 60362.015413237 2024-02-22T00:22:11.703665+00:00 19994330.289999961853 29000000.006000038236 27869999.989000078291 3956431.073000072967 60362.015424808 2024-02-22T00:22:12.703428+00:00 19994330.289000030607 28999999.982999920845 27869999.984999898821 3961029.013000010978 60362.015436379 2024-02-22T00:22:13.703191+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3949680.885999917984 60362.015447951 2024-02-22T00:22:14.702954+00:00 19994330.291999939829 29000000.004999998957 27870000.019000049680 3951744.111000061035 60362.015459522 2024-02-22T00:22:15.702717+00:00 19994330.292999979109 29000000.031000021845 27870000.000000000000 3957004.939000010025 60362.015471093 2024-02-22T00:22:16.702481+00:00 19994330.290000081062 28999999.980999950320 27870000.023999929428 3955241.021000028122 60362.015482665 2024-02-22T00:22:17.702243+00:00 19994330.287999991328 28999999.989000078291 27869999.996000051498 3952340.936999917030 60362.015494236 2024-02-22T00:22:18.702007+00:00 19994330.291999939829 29000000.011999960989 27870000.005999919027 3956056.093999981880 60362.015505807 2024-02-22T00:22:19.701770+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3952984.044000030030 60362.015517379 2024-02-22T00:22:20.701533+00:00 19994330.287999991328 29000000.033000111580 27870000.009999990463 3952385.958999990951 60362.015528950 2024-02-22T00:22:21.701296+00:00 19994330.291000008583 28999999.982999920845 27870000.022999998182 3958800.966000080109 60362.015540522 2024-02-22T00:22:22.701059+00:00 19994330.291000008583 29000000.008000001311 27869999.978000041097 3953781.006999969017 60362.015552093 2024-02-22T00:22:23.700822+00:00 19994330.292000059038 29000000.011999998242 27870000.006000000983 3956859.088999987114 60362.015563845 2024-02-22T00:22:24.716207+00:00 19994330.290999889374 28999999.981999989599 27869999.973000001162 3950831.919000030030 60362.015575236 2024-02-22T00:22:25.700349+00:00 19994330.288000110537 29000000.000999998301 27869999.971999999136 3953118.963999987114 60362.015586988 2024-02-22T00:22:26.715733+00:00 19994330.291000008583 29000000.052000019699 27870000.024999991059 3955335.069000006188 60362.015598378 2024-02-22T00:22:27.699875+00:00 19994330.288999918848 28999999.927999999374 27870000.028999999166 3953910.945999979973 60362.015610131 2024-02-22T00:22:28.715259+00:00 19994330.286000009626 29000000.025999989361 27869999.976000010967 3956307.980999947060 60362.015621521 2024-02-22T00:22:29.699401+00:00 19994330.292999979109 28999999.993000000715 27869999.997000008821 3956240.043000102043 60362.015633273 2024-02-22T00:22:30.714785+00:00 19994330.292999979109 29000000.013999998569 27869999.980999980122 3955900.053999900818 60362.015644663 2024-02-22T00:22:31.698927+00:00 19994330.288000110537 29000000.018000010401 27870000.040000021458 3949409.825000048149 60362.015656415 2024-02-22T00:22:32.714311+00:00 19994330.291999939829 28999999.973999980837 27869999.962999999523 3954173.031000018120 60362.015667806 2024-02-22T00:22:33.698453+00:00 19994330.289000030607 28999999.972999989986 27869999.980000019073 3956676.136999965180 60362.015679558 2024-02-22T00:22:34.713837+00:00 19994330.288999918848 29000000.006000038236 27870000.037999991328 3955880.922000051010 60362.015690949 2024-02-22T00:22:35.697979+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3957298.038999915123 60362.015702701 2024-02-22T00:22:36.713364+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3962703.902000070084 60362.015714091 2024-02-22T00:22:37.697506+00:00 19994330.293000001460 29000000.027000010014 27870000.008000019938 3957259.151000022888 60362.015725663 2024-02-22T00:22:38.697268+00:00 19994330.289999999106 28999999.999000009149 27870000.006999969482 3957209.924999951851 60362.015737234 2024-02-22T00:22:39.697032+00:00 19994330.289000000805 29000000.004999998957 27869999.982999980450 3954566.059999942780 60362.015748805 2024-02-22T00:22:40.696795+00:00 19994330.293999999762 28999999.997000038624 27870000.004000011832 3954970.887000083923 60362.015760377 2024-02-22T00:22:41.696558+00:00 19994330.288999989629 28999999.993999961764 27870000.004999998957 3955358.069000006188 60362.015771948 2024-02-22T00:22:42.696321+00:00 19994330.285999998450 28999999.993000030518 27870000.012000080198 3950373.000999927986 60362.015783519 2024-02-22T00:22:43.696084+00:00 19994330.290999989957 28999999.958999991417 27869999.948999881744 3954229.938000082970 60362.015795091 2024-02-22T00:22:44.695847+00:00 19994330.289000000805 29000000.044999960810 27870000.073000069708 3952736.103999971878 60362.015806843 2024-02-22T00:22:45.711232+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3956173.947999954224 60362.015818234 2024-02-22T00:22:46.695373+00:00 19994330.294999990612 29000000.024000048637 27870000.016000028700 3952709.055999993812 60362.015829985 2024-02-22T00:22:47.710758+00:00 19994330.290000021458 28999999.973999980837 27870000.040999889374 3955485.012000083923 60362.015841376 2024-02-22T00:22:48.694899+00:00 19994330.287999991328 29000000.016000028700 27869999.982000108808 3953822.851999998093 60362.015853128 2024-02-22T00:22:49.710284+00:00 19994330.289000000805 28999999.985999941826 27869999.994999889284 3956056.087000011932 60362.015864519 2024-02-22T00:22:50.694426+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3957104.997999907006 60362.015876271 2024-02-22T00:22:51.709810+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3957050.944000006188 60362.015887661 2024-02-22T00:22:52.693952+00:00 19994330.288999971002 28999999.989000078291 27869999.957000020891 3953519.018000007141 60362.015899414 2024-02-22T00:22:53.709336+00:00 19994330.293000038713 29000000.025999899954 27870000.052999969572 3953872.976000071038 60362.015910804 2024-02-22T00:22:54.693479+00:00 19994330.288999971002 28999999.984000090510 27869999.944000009447 3951693.115999937057 60362.015922556 2024-02-22T00:22:55.708863+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3955258.968000053894 60362.015933947 2024-02-22T00:22:56.693004+00:00 19994330.295000020415 28999999.980999950320 27870000.068000078201 3956557.024999976158 60362.015945699 2024-02-22T00:22:57.708389+00:00 19994330.282000008970 29000000.001999970526 27869999.952000018209 3953340.888000010978 60362.015957090 2024-02-22T00:22:58.692531+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3953094.967999935150 60362.015968842 2024-02-22T00:22:59.707915+00:00 19994330.291999999434 28999999.989999998361 27869999.986999988556 3956544.092000008095 60362.015980232 2024-02-22T00:23:00.692057+00:00 19994330.291000008583 28999999.980999998748 27869999.981999989599 3956531.060000061989 60362.015991984 2024-02-22T00:23:01.707442+00:00 19994330.291000008583 28999999.999999988824 27870000.006000000983 3951623.962000011932 60362.016003375 2024-02-22T00:23:02.691583+00:00 19994330.291999999434 28999999.992000009865 27869999.997000001371 3957823.982999920845 60362.016015127 2024-02-22T00:23:03.706968+00:00 19994330.286000009626 29000000.000999998301 27870000.002999991179 3953308.999000072014 60362.016026517 2024-02-22T00:23:04.691109+00:00 19994330.294000029564 29000000.030000001192 27870000.055000010878 3952746.939999938011 60362.016038270 2024-02-22T00:23:05.706493+00:00 19994330.286000009626 28999999.979999989271 27869999.940000001341 3951719.098999977112 60362.016049660 2024-02-22T00:23:06.690636+00:00 19994330.288999918848 28999999.999000009149 27870000.004999998957 3950911.912000060081 60362.016061412 2024-02-22T00:23:07.706020+00:00 19994330.291000008583 29000000.015999998897 27869999.997000008821 3956816.001000047196 60362.016072984 2024-02-22T00:23:08.705783+00:00 19994330.290000081062 28999999.962999999523 27869999.981000009924 3956523.037999988068 60362.016084555 2024-02-22T00:23:09.705546+00:00 19994330.289999961853 29000000.006999969482 27870000.058999989182 3957769.979999899864 60362.016096126 2024-02-22T00:23:10.705309+00:00 19994330.292999979109 29000000.034000039101 27869999.999000009149 3956664.983000040054 60362.016107698 2024-02-22T00:23:11.705072+00:00 19994330.287000060081 28999999.970999959856 27869999.991000000387 3956252.083000063896 60362.016119269 2024-02-22T00:23:12.704836+00:00 19994330.290999889374 29000000.018999990076 27869999.954999979585 3955322.078999996185 60362.016130840 2024-02-22T00:23:13.704598+00:00 19994330.289000030607 28999999.992000039667 27870000.041000008583 3955468.893000007141 60362.016142412 2024-02-22T00:23:14.704362+00:00 19994330.292000059038 29000000.030999958515 27870000.022000011057 3958929.883999944199 60362.016153983 2024-02-22T00:23:15.704125+00:00 19994330.287999991328 28999999.984000030905 27869999.962999999523 3954122.031999946106 60362.016165555 2024-02-22T00:23:16.703888+00:00 19994330.291999939829 28999999.992999970913 27870000.014999989420 3958310.025000094902 60362.016177126 2024-02-22T00:23:17.703651+00:00 19994330.290000081062 29000000.005999978632 27869999.949999991804 3955682.115999937057 60362.016188697 2024-02-22T00:23:18.703414+00:00 19994330.291999939829 29000000.000000000000 27870000.049000021070 3961531.940999985207 60362.016200268 2024-02-22T00:23:19.703177+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3957993.029000043869 60362.016211839 2024-02-22T00:23:20.702940+00:00 19994330.290000081062 29000000.012000080198 27870000.036000009626 3954910.975000023842 60362.016223411 2024-02-22T00:23:21.702703+00:00 19994330.289999961853 28999999.958999991417 27869999.952999949455 3954686.902999997139 60362.016234982 2024-02-22T00:23:22.702467+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3957465.003999948967 60362.016246554 2024-02-22T00:23:23.702229+00:00 19994330.292000059038 29000000.028999920934 27870000.047999981791 3954600.016000031959 60362.016258125 2024-02-22T00:23:24.701992+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3956310.055999993812 60362.016269696 2024-02-22T00:23:25.701755+00:00 19994330.291999939829 29000000.019999980927 27869999.944999929518 3953211.898000001907 60362.016281268 2024-02-22T00:23:26.701518+00:00 19994330.291000008583 28999999.958000060171 27870000.027000069618 3954429.039999961853 60362.016292839 2024-02-22T00:23:27.701283+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3959848.023000001907 60362.016304410 2024-02-22T00:23:28.701045+00:00 19994330.289000030607 29000000.006000038236 27869999.995999928564 3952904.009000062943 60362.016316162 2024-02-22T00:23:29.716429+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3950109.090999960899 60362.016327553 2024-02-22T00:23:30.700571+00:00 19994330.286999940872 29000000.011000040919 27869999.998000029474 3953736.922000051010 60362.016339305 2024-02-22T00:23:31.715956+00:00 19994330.291999999434 28999999.980000019073 27869999.961000081152 3955481.939999938011 60362.016350695 2024-02-22T00:23:32.700097+00:00 19994330.293999999762 29000000.000999931246 27870000.065999981016 3956377.113000034820 60362.016362448 2024-02-22T00:23:33.715481+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3954293.985000013839 60362.016373838 2024-02-22T00:23:34.699624+00:00 19994330.293999999762 29000000.000999931246 27869999.992999911308 3953234.924000024796 60362.016385591 2024-02-22T00:23:35.715008+00:00 19994330.285999998450 29000000.019000049680 27870000.040000081062 3956279.035999894142 60362.016396981 2024-02-22T00:23:36.699150+00:00 19994330.291999999434 28999999.969999998808 27869999.941999908537 3955953.007000089157 60362.016408552 2024-02-22T00:23:37.698913+00:00 19994330.285999998450 29000000.004000000656 27870000.043000098318 3951044.018999934196 60362.016420124 2024-02-22T00:23:38.698676+00:00 19994330.289000000805 28999999.988000001758 27869999.944999929518 3954509.975000023842 60362.016431695 2024-02-22T00:23:39.698439+00:00 19994330.295000020415 28999999.991000011563 27870000.004000071436 3957323.016000031959 60362.016443266 2024-02-22T00:23:40.698202+00:00 19994330.288999971002 29000000.026999980211 27870000.037000000477 3955479.952999948990 60362.016454837 2024-02-22T00:23:41.697965+00:00 19994330.291000008583 28999999.982000019401 27869999.967999991030 3958096.996000051033 60362.016466409 2024-02-22T00:23:42.697729+00:00 19994330.289000000805 29000000.016999989748 27870000.025000009686 3956337.120000004768 60362.016477980 2024-02-22T00:23:43.697491+00:00 19994330.291000008583 28999999.997999999672 27869999.984000001103 3952470.906000018120 60362.016489551 2024-02-22T00:23:44.697254+00:00 19994330.284999970347 28999999.991000000387 27869999.976000010967 3959896.018000007141 60362.016501123 2024-02-22T00:23:45.697017+00:00 19994330.294000029564 28999999.986999988556 27870000.014999989420 3956766.978999971878 60362.016512694 2024-02-22T00:23:46.696781+00:00 19994330.287000000477 29000000.029000040144 27870000.011000011116 3957401.016999959946 60362.016524266 2024-02-22T00:23:47.696544+00:00 19994330.291999999434 29000000.015999969095 27870000.053999990225 3957363.015999998897 60362.016535837 2024-02-22T00:23:48.696307+00:00 19994330.291000008583 28999999.958999991417 27869999.900000009686 3955442.960000000894 60362.016547408 2024-02-22T00:23:49.696070+00:00 19994330.291999999434 29000000.032000008970 27870000.067999988794 3954632.005999999121 60362.016558980 2024-02-22T00:23:50.695833+00:00 19994330.288999971002 29000000.027000010014 27870000.039000030607 3952851.080000001937 60362.016570551 2024-02-22T00:23:51.695596+00:00 19994330.288000050932 28999999.925000008196 27869999.913999971002 3953183.893999997992 60362.016582303 2024-02-22T00:23:52.710981+00:00 19994330.289999961853 29000000.056999981403 27870000.028999980539 3953061.057000000030 60362.016593694 2024-02-22T00:23:53.695123+00:00 19994330.290000021458 28999999.950999978930 27869999.944000009447 3952708.999000002164 60362.016605446 2024-02-22T00:23:54.710507+00:00 19994330.291000008583 28999999.994000080973 27870000.031000021845 3955656.047000002116 60362.016616836 2024-02-22T00:23:55.694649+00:00 19994330.289999961853 29000000.048999909312 27870000.035000029951 3955631.971999994945 60362.016628589 2024-02-22T00:23:56.710033+00:00 19994330.293000038713 29000000.019000049680 27870000.001999970526 3957958.947999998927 60362.016639979 2024-02-22T00:23:57.694175+00:00 19994330.291999939829 28999999.990999940783 27870000.023999989033 3951722.983000002801 60362.016651731 2024-02-22T00:23:58.709559+00:00 19994330.287000060081 28999999.992000099272 27869999.976000010967 3957138.122000000905 60362.016663122 2024-02-22T00:23:59.693701+00:00 19994330.291999939829 28999999.973999980837 27869999.983000040054 3955774.912999995053 60362.016674873 2024-02-22T00:24:00.709086+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3955164.009000002872 60362.016686264 2024-02-22T00:24:01.693227+00:00 19994330.289000030607 28999999.975000020117 27870000.000999931246 3956440.001999997068 60362.016698016 2024-02-22T00:24:02.708611+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3951491.024000003934 60362.016709407 2024-02-22T00:24:03.692753+00:00 19994330.296000000089 29000000.001999970526 27869999.991999980062 3959266.979999997187 60362.016721159 2024-02-22T00:24:04.708138+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3950677.040000007022 60362.016732549 2024-02-22T00:24:05.692279+00:00 19994330.291000008583 29000000.032000061125 27870000.032999988645 3955198.866999999154 60362.016744302 2024-02-22T00:24:06.707665+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3956134.171999990940 60362.016755692 2024-02-22T00:24:07.691805+00:00 19994330.291000008583 28999999.973999980837 27869999.980999950320 3954948.797000005841 60362.016767444 2024-02-22T00:24:08.707191+00:00 19994330.289999961853 29000000.017000079155 27870000.049000021070 3954590.096000000834 60362.016778835 2024-02-22T00:24:09.691332+00:00 19994330.292000059038 28999999.993000030518 27869999.953999999911 3959681.991999999154 60362.016790587 2024-02-22T00:24:10.706717+00:00 19994330.288999918848 29000000.028999920934 27869999.980000019073 3959747.003000006080 60362.016801978 2024-02-22T00:24:11.690858+00:00 19994330.290000081062 28999999.963000059128 27870000.039999961853 3952701.030999987852 60362.016813730 2024-02-22T00:24:12.706243+00:00 19994330.289999961853 29000000.029999971390 27870000.055999990553 3954873.985000013839 60362.016825120 2024-02-22T00:24:13.690385+00:00 19994330.291999939829 29000000.006000000983 27869999.953999999911 3955140.997999995947 60362.016836872 2024-02-22T00:24:14.705769+00:00 19994330.288000110537 28999999.982999999076 27870000.001000050455 3957376.936999992002 60362.016848444 2024-02-22T00:24:15.705532+00:00 19994330.288999918848 29000000.026999998838 27870000.018000010401 3952489.133000000846 60362.016860015 2024-02-22T00:24:16.705295+00:00 19994330.289000030607 29000000.015000000596 27870000.026000019163 3955388.841000006068 60362.016871586 2024-02-22T00:24:17.705058+00:00 19994330.292000059038 28999999.988999988884 27869999.930999990553 3953702.072999998927 60362.016883158 2024-02-22T00:24:18.704821+00:00 19994330.287999991328 28999999.984000030905 27870000.065000001341 3959569.041999996174 60362.016894729 2024-02-22T00:24:19.704584+00:00 19994330.293999910355 28999999.984000001103 27869999.943999998271 3957170.961000009906 60362.016906301 2024-02-22T00:24:20.704348+00:00 19994330.291000008583 29000000.021999981254 27869999.968999989331 3956738.070999979973 60362.016917872 2024-02-22T00:24:21.704110+00:00 19994330.289000030607 28999999.978999998420 27870000.047000009567 3958780.975000023842 60362.016929443 2024-02-22T00:24:22.703874+00:00 19994330.289999961853 28999999.974999990314 27869999.946000009775 3955921.954999982845 60362.016941014 2024-02-22T00:24:23.703637+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3959662.974000006914 60362.016952585 2024-02-22T00:24:24.703399+00:00 19994330.291999999434 29000000.030000030994 27870000.003000020981 3951675.108999996912 60362.016964157 2024-02-22T00:24:25.703163+00:00 19994330.289000000805 28999999.971999999136 27869999.996999979019 3955085.900000005960 60362.016975728 2024-02-22T00:24:26.702928+00:00 19994330.289999999106 29000000.022999998182 27869999.975000020117 3955456.067999988794 60362.016987300 2024-02-22T00:24:27.702689+00:00 19994330.296000000089 28999999.990000009537 27870000.037999991328 3954870.020000011194 60362.016998871 2024-02-22T00:24:28.702453+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3955089.032000004780 60362.017010442 2024-02-22T00:24:29.702215+00:00 19994330.293000001460 29000000.006000038236 27869999.949000000954 3952710.888999999035 60362.017022014 2024-02-22T00:24:30.701978+00:00 19994330.285000011325 28999999.986999988556 27870000.052999969572 3960122.933999984991 60362.017033585 2024-02-22T00:24:31.701742+00:00 19994330.290999978781 29000000.025999959558 27870000.000000000000 3953471.040000020992 60362.017045156 2024-02-22T00:24:32.701504+00:00 19994330.289000000805 28999999.958000060171 27870000.004999998957 3955973.019999980927 60362.017056728 2024-02-22T00:24:33.701268+00:00 19994330.291000008583 29000000.018000010401 27870000.035000029951 3956196.969000012148 60362.017068118 2024-02-22T00:24:34.685410+00:00 19994330.291999999434 29000000.038999918848 27869999.953000009060 3953457.122999995947 60362.017079870 2024-02-22T00:24:35.700794+00:00 19994330.289999991655 28999999.964000109583 27870000.004000011832 3950367.900000005960 60362.017091623 2024-02-22T00:24:36.716179+00:00 19994330.291999999434 29000000.010999921709 27870000.074000000954 3955894.076000005007 60362.017103013 2024-02-22T00:24:37.700319+00:00 19994330.290000021458 29000000.009999990463 27869999.940999981016 3954416.931999980938 60362.017114584 2024-02-22T00:24:38.700083+00:00 19994330.287000000477 28999999.955000039190 27869999.950999978930 3955660.964000015985 60362.017126156 2024-02-22T00:24:39.699847+00:00 19994330.287000000477 29000000.016000028700 27870000.055000070482 3951444.025999993086 60362.017137727 2024-02-22T00:24:40.699609+00:00 19994330.293999969959 29000000.029999971390 27869999.966999888420 3952033.051999986172 60362.017149298 2024-02-22T00:24:41.699373+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3961409.976000010967 60362.017160870 2024-02-22T00:24:42.699135+00:00 19994330.287999991328 29000000.026999950409 27870000.101000070572 3955074.986000000965 60362.017172441 2024-02-22T00:24:43.698898+00:00 19994330.291000008583 28999999.999000068754 27869999.928999900818 3958231.002000004053 60362.017184013 2024-02-22T00:24:44.698662+00:00 19994330.291000008583 28999999.959999918938 27869999.966000080109 3952005.990999997128 60362.017195583 2024-02-22T00:24:45.698424+00:00 19994330.290000021458 29000000.020000100136 27870000.059000018984 3957928.122999995947 60362.017207155 2024-02-22T00:24:46.698188+00:00 19994330.288999971002 29000000.017999891192 27869999.979999899864 3954045.858999996912 60362.017218726 2024-02-22T00:24:47.697950+00:00 19994330.290000021458 28999999.999000068754 27870000.020000100136 3951244.085000007879 60362.017230297 2024-02-22T00:24:48.697714+00:00 19994330.291000008583 28999999.949999928474 27869999.947999950498 3957900.067000002135 60362.017241869 2024-02-22T00:24:49.697477+00:00 19994330.287000000477 29000000.020000100136 27870000.004999998957 3956976.932999997865 60362.017253440 2024-02-22T00:24:50.697240+00:00 19994330.292999919504 29000000.010999999940 27869999.996999979019 3954352.997999995947 60362.017265012 2024-02-22T00:24:51.697003+00:00 19994330.290000081062 29000000.010000001639 27870000.019999980927 3950920.981999992859 60362.017276583 2024-02-22T00:24:52.696767+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3952772.024000018835 60362.017288154 2024-02-22T00:24:53.696529+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3957051.990999997128 60362.017299726 2024-02-22T00:24:54.696293+00:00 19994330.291000008583 29000000.019000008702 27870000.054000020027 3955830.925999999046 60362.017311297 2024-02-22T00:24:55.696056+00:00 19994330.287999991328 29000000.016999989748 27869999.991999980062 3958053.038999975193 60362.017322868 2024-02-22T00:24:56.695819+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3950790.986000000965 60362.017334620 2024-02-22T00:24:57.711203+00:00 19994330.294000029564 29000000.015999998897 27869999.986000001431 3953305.022000014782 60362.017346011 2024-02-22T00:24:58.695345+00:00 19994330.287999991328 29000000.002000000328 27869999.980999998748 3957589.995000004768 60362.017357763 2024-02-22T00:24:59.710730+00:00 19994330.289999961853 28999999.991000030190 27869999.995000001043 3954103.940999985207 60362.017369153 2024-02-22T00:25:00.694872+00:00 19994330.287999991328 28999999.935999989510 27870000.000999990851 3956993.078999996185 60362.017380906 2024-02-22T00:25:01.710256+00:00 19994330.291000008583 29000000.056999981403 27870000.048000011593 3957064.940999985207 60362.017392296 2024-02-22T00:25:02.694397+00:00 19994330.289000030607 28999999.999000009149 27869999.967999991030 3957301.027000010014 60362.017404048 2024-02-22T00:25:03.709782+00:00 19994330.291999939829 28999999.986000001431 27870000.004999998957 3961161.067000031006 60362.017415439 2024-02-22T00:25:04.693924+00:00 19994330.291000008583 29000000.042999979109 27870000.034000009298 3957992.914999961853 60362.017427191 2024-02-22T00:25:05.709308+00:00 19994330.291000008583 28999999.989000018686 27870000.016999989748 3957237.022000014782 60362.017438582 2024-02-22T00:25:06.693450+00:00 19994330.291000008583 28999999.978999968618 27869999.927999999374 3956926.023999989033 60362.017450334 2024-02-22T00:25:07.708835+00:00 19994330.289000030607 28999999.981000009924 27870000.049000021070 3953475.979000031948 60362.017461724 2024-02-22T00:25:08.692976+00:00 19994330.288999918848 29000000.020999971777 27869999.955999970436 3955483.019999980927 60362.017473476 2024-02-22T00:25:09.708360+00:00 19994330.290000081062 29000000.022999998182 27870000.058000031859 3957682.027999997139 60362.017484867 2024-02-22T00:25:10.692502+00:00 19994330.289000030607 28999999.973000049591 27869999.963999990374 3958876.004000008106 60362.017496619 2024-02-22T00:25:11.707886+00:00 19994330.288999918848 28999999.993000030518 27869999.994000021368 3957132.915000020992 60362.017508009 2024-02-22T00:25:12.692029+00:00 19994330.292000059038 29000000.005999919027 27869999.995999988168 3954401.152000010014 60362.017519762 2024-02-22T00:25:13.707413+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3956330.875999987125 60362.017531152 2024-02-22T00:25:14.691554+00:00 19994330.287999991328 28999999.984000090510 27869999.919999960810 3953058.009999989998 60362.017542904 2024-02-22T00:25:15.706939+00:00 19994330.291000008583 29000000.030999898911 27870000.060999989510 3951963.990000010002 60362.017554295 2024-02-22T00:25:16.691081+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3959808.972999989986 60362.017566047 2024-02-22T00:25:17.706466+00:00 19994330.289999961853 29000000.004000071436 27869999.978999968618 3952146.987999976147 60362.017577438 2024-02-22T00:25:18.690607+00:00 19994330.289000000805 28999999.998999949545 27870000.046000000089 3955016.972000002861 60362.017589190 2024-02-22T00:25:19.705991+00:00 19994330.291999999434 29000000.019999980927 27870000.017000079155 3957536.113000034820 60362.017600761 2024-02-22T00:25:20.705755+00:00 19994330.287999998778 28999999.958999991417 27869999.931999921799 3952706.009999989998 60362.017612332 2024-02-22T00:25:21.705518+00:00 19994330.293000008911 28999999.994000080973 27870000.030000090599 3957871.930999993812 60362.017623904 2024-02-22T00:25:22.705281+00:00 19994330.288999989629 29000000.033999919891 27869999.979999899864 3957313.907999991905 60362.017635475 2024-02-22T00:25:23.705044+00:00 19994330.290000010282 28999999.996000051498 27870000.025000099093 3958044.100000023842 60362.017647047 2024-02-22T00:25:24.704807+00:00 19994330.292000010610 28999999.973999980837 27870000.013999938965 3951451.939999998081 60362.017658618 2024-02-22T00:25:25.704570+00:00 19994330.285000000149 29000000.034000039101 27869999.937999960035 3956621.064999998081 60362.017670189 2024-02-22T00:25:26.704333+00:00 19994330.292999979109 29000000.001999970526 27870000.059000018984 3954213.046000003815 60362.017681760 2024-02-22T00:25:27.704096+00:00 19994330.289000000805 28999999.960000000894 27869999.889999989420 3955094.953999996185 60362.017693331 2024-02-22T00:25:28.703860+00:00 19994330.291000008583 29000000.017000000924 27870000.141000028700 3953863.974999963772 60362.017704903 2024-02-22T00:25:29.703623+00:00 19994330.293999999762 29000000.017000000924 27869999.970999959856 3954234.040000020992 60362.017716474 2024-02-22T00:25:30.703385+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3955489.092999995220 60362.017728046 2024-02-22T00:25:31.703149+00:00 19994330.288000021130 28999999.991000000387 27870000.024000048637 3954600.958999990951 60362.017739617 2024-02-22T00:25:32.702912+00:00 19994330.289999961853 28999999.996000021696 27869999.967999938875 3953309.915000020992 60362.017751007 2024-02-22T00:25:33.687053+00:00 19994330.290000021458 29000000.013999998569 27869999.997000098228 3956289.041000009049 60362.017762760 2024-02-22T00:25:34.702438+00:00 19994330.290000021458 28999999.993000000715 27870000.036999940872 3954086.025999962818 60362.017774150 2024-02-22T00:25:35.686580+00:00 19994330.292999979109 29000000.013999998569 27870000.016999959946 3955305.048000038136 60362.017785902 2024-02-22T00:25:36.701965+00:00 19994330.291000008583 28999999.997000008821 27869999.942000001669 3955732.967999995220 60362.017797293 2024-02-22T00:25:37.686106+00:00 19994330.289999961853 28999999.986999988556 27870000.003000009805 3956454.953999996185 60362.017809045 2024-02-22T00:25:38.701490+00:00 19994330.290000021458 29000000.040000021458 27870000.015999991447 3952830.912999988068 60362.017820436 2024-02-22T00:25:39.685632+00:00 19994330.288999971002 28999999.951999958605 27869999.978000000119 3957459.137000023853 60362.017832188 2024-02-22T00:25:40.701016+00:00 19994330.287000000477 28999999.993000030518 27870000.041999999434 3962565.986999989022 60362.017843578 2024-02-22T00:25:41.685159+00:00 19994330.290000021458 29000000.020999971777 27869999.955000009388 3954641.995999991894 60362.017855330 2024-02-22T00:25:42.700543+00:00 19994330.291000008583 28999999.977999988943 27870000.008999999613 3953155.010999978054 60362.017866902 2024-02-22T00:25:43.700306+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3952656.951000034809 60362.017878473 2024-02-22T00:25:44.700069+00:00 19994330.291999939829 29000000.010999981314 27869999.945999979973 3954926.949000000954 60362.017890044 2024-02-22T00:25:45.699833+00:00 19994330.293000098318 28999999.983000040054 27870000.045000020415 3958303.009000002872 60362.017901616 2024-02-22T00:25:46.699595+00:00 19994330.286999940872 29000000.041000008583 27870000.006999969482 3956136.112999976147 60362.017913187 2024-02-22T00:25:47.699359+00:00 19994330.287000060081 28999999.990999940783 27869999.979000028223 3958116.865999997128 60362.017924759 2024-02-22T00:25:48.699121+00:00 19994330.291999939829 28999999.984000090510 27869999.953999999911 3950478.063000022899 60362.017936330 2024-02-22T00:25:49.698885+00:00 19994330.287999991328 29000000.024999979883 27870000.022000011057 3954563.093999981880 60362.017947901 2024-02-22T00:25:50.698647+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3954926.888000010978 60362.017959472 2024-02-22T00:25:51.698411+00:00 19994330.291000008583 28999999.973000049591 27869999.982999980450 3951985.985000013839 60362.017971043 2024-02-22T00:25:52.698173+00:00 19994330.292000059038 29000000.021999958903 27870000.028999980539 3954641.924999951851 60362.017982615 2024-02-22T00:25:53.697936+00:00 19994330.289999961853 28999999.970000028610 27869999.989000018686 3953221.052000045776 60362.017994186 2024-02-22T00:25:54.697699+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3955872.078000009060 60362.018005758 2024-02-22T00:25:55.697463+00:00 19994330.289999961853 29000000.015999909490 27869999.967000011355 3956334.964999973774 60362.018017329 2024-02-22T00:25:56.697226+00:00 19994330.290000081062 29000000.002000089735 27870000.057999968529 3953896.893000007141 60362.018028900 2024-02-22T00:25:57.696989+00:00 19994330.288999918848 28999999.990000009537 27869999.956000089645 3954787.179000020027 60362.018040472 2024-02-22T00:25:58.696752+00:00 19994330.292000059038 29000000.012999888510 27870000.025999899954 3955151.003999948967 60362.018052043 2024-02-22T00:25:59.696515+00:00 19994330.289000030607 28999999.935000058264 27869999.906000021845 3960279.927000045776 60362.018063614 2024-02-22T00:26:00.696278+00:00 19994330.291999939829 29000000.041999939829 27870000.052000049502 3956158.019999980927 60362.018075186 2024-02-22T00:26:01.696041+00:00 19994330.291000008583 29000000.017000079155 27869999.985999941826 3954994.029999970924 60362.018086757 2024-02-22T00:26:02.695805+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3959759.001000047196 60362.018098328 2024-02-22T00:26:03.695568+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3956630.857999920845 60362.018110081 2024-02-22T00:26:04.710952+00:00 19994330.289000030607 28999999.988000001758 27870000.001000050455 3955257.174000024796 60362.018121471 2024-02-22T00:26:05.695094+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3956798.904000043869 60362.018133223 2024-02-22T00:26:06.710479+00:00 19994330.291999939829 29000000.010000009090 27870000.006000038236 3959126.967000008095 60362.018144614 2024-02-22T00:26:07.694620+00:00 19994330.294000029564 28999999.994999989867 27869999.973999980837 3955609.019999980927 60362.018156366 2024-02-22T00:26:08.710004+00:00 19994330.283999919891 28999999.943000018597 27869999.975999951363 3960510.113000034820 60362.018167756 2024-02-22T00:26:09.694147+00:00 19994330.290000081062 29000000.025999989361 27870000.060000058264 3958708.950999975204 60362.018179508 2024-02-22T00:26:10.709531+00:00 19994330.291999939829 29000000.000000000000 27869999.988999959081 3957997.950999975204 60362.018190899 2024-02-22T00:26:11.693673+00:00 19994330.289000030607 28999999.974000010639 27869999.968999978155 3952215.911000012886 60362.018202651 2024-02-22T00:26:12.709057+00:00 19994330.291000001132 29000000.053999990225 27870000.021000031382 3954679.187000035774 60362.018214041 2024-02-22T00:26:13.693199+00:00 19994330.291000001132 28999999.982999980450 27869999.988999959081 3955372.939000010025 60362.018225794 2024-02-22T00:26:14.708583+00:00 19994330.289999999106 29000000.001000050455 27869999.960999999195 3955030.003999948967 60362.018237184 2024-02-22T00:26:15.692725+00:00 19994330.289999991655 29000000.039999961853 27870000.072999991477 3954365.031000018120 60362.018248937 2024-02-22T00:26:16.708110+00:00 19994330.293000008911 28999999.986000001431 27869999.967000011355 3952598.934999942780 60362.018260327 2024-02-22T00:26:17.692252+00:00 19994330.285999998450 29000000.004000011832 27870000.008999999613 3956320.014000058174 60362.018272079 2024-02-22T00:26:18.707636+00:00 19994330.290999989957 28999999.958999991417 27869999.999000001699 3957748.013999938965 60362.018283470 2024-02-22T00:26:19.691777+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3956104.932000041008 60362.018295222 2024-02-22T00:26:20.707161+00:00 19994330.293000008911 29000000.041999999434 27869999.958999991417 3951826.083000063896 60362.018306612 2024-02-22T00:26:21.691303+00:00 19994330.290999978781 28999999.945999979973 27869999.991000000387 3956434.969999908935 60362.018318364 2024-02-22T00:26:22.706689+00:00 19994330.289000000805 29000000.057000041008 27870000.022999998182 3955883.984000086784 60362.018329755 2024-02-22T00:26:23.690830+00:00 19994330.291999999434 28999999.980999950320 27869999.956999991089 3956308.043999909889 60362.018341507 2024-02-22T00:26:24.706214+00:00 19994330.289000000805 29000000.007000088692 27870000.050999999046 3954557.016000031959 60362.018352898 2024-02-22T00:26:25.690355+00:00 19994330.290000021458 28999999.967000011355 27869999.975000020117 3954768.975000023842 60362.018364650 2024-02-22T00:26:26.705740+00:00 19994330.287000000477 29000000.029999971390 27870000.023999989033 3958771.026999949943 60362.018376221 2024-02-22T00:26:27.705504+00:00 19994330.293999969959 28999999.996999979019 27869999.994000021368 3956343.961000084877 60362.018387793 2024-02-22T00:26:28.705267+00:00 19994330.289000030607 29000000.011999960989 27869999.986000001431 3956868.046000003815 60362.018399364 2024-02-22T00:26:29.705030+00:00 19994330.288999971002 28999999.970000028610 27869999.996999979019 3960806.032999991905 60362.018410935 2024-02-22T00:26:30.704792+00:00 19994330.291999999434 29000000.006000038236 27869999.990000009537 3957946.028999925125 60362.018422506 2024-02-22T00:26:31.704556+00:00 19994330.290000021458 29000000.028999920934 27870000.019999980927 3952464.963999987114 60362.018434078 2024-02-22T00:26:32.704319+00:00 19994330.288999971002 28999999.977000001818 27869999.993000030518 3958798.859000086784 60362.018445649 2024-02-22T00:26:33.704081+00:00 19994330.290000021458 29000000.004000071436 27869999.980000019073 3955767.044999957085 60362.018457040 2024-02-22T00:26:34.688224+00:00 19994330.289999961853 28999999.995999928564 27869999.993999961764 3959176.044999957085 60362.018468792 2024-02-22T00:26:35.703608+00:00 19994330.290000021458 29000000.030000090599 27870000.075000051409 3953481.894999980927 60362.018480182 2024-02-22T00:26:36.687750+00:00 19994330.289000030607 28999999.956999901682 27869999.934999939054 3957485.132000089157 60362.018491935 2024-02-22T00:26:37.703134+00:00 19994330.291999999434 29000000.017000079155 27870000.024999979883 3958699.950999975204 60362.018503325 2024-02-22T00:26:38.687276+00:00 19994330.289999961853 29000000.019999980927 27870000.073000069708 3958277.921000003815 60362.018515077 2024-02-22T00:26:39.702660+00:00 19994330.292000059038 28999999.957000020891 27869999.926999930292 3951348.059999942780 60362.018526467 2024-02-22T00:26:40.686803+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3959519.083999990951 60362.018538220 2024-02-22T00:26:41.702187+00:00 19994330.286999940872 28999999.973999999464 27869999.947000030428 3954792.921000003815 60362.018549610 2024-02-22T00:26:42.686329+00:00 19994330.290000081062 29000000.026999998838 27870000.018000010401 3954242.087000011932 60362.018561362 2024-02-22T00:26:43.701713+00:00 19994330.292999979109 29000000.024999998510 27870000.062999960035 3959148.930999993812 60362.018572753 2024-02-22T00:26:44.685855+00:00 19994330.287999991328 28999999.952000010759 27869999.930999990553 3953637.969000101089 60362.018584505 2024-02-22T00:26:45.701239+00:00 19994330.292000059038 29000000.032000008970 27870000.028000000864 3952964.048999906052 60362.018595896 2024-02-22T00:26:46.685381+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3953336.865000010002 60362.018607648 2024-02-22T00:26:47.700766+00:00 19994330.289999961853 28999999.996000021696 27870000.026000019163 3955837.182000041008 60362.018619038 2024-02-22T00:26:48.684907+00:00 19994330.287999991328 28999999.989999979734 27869999.968999978155 3956152.904000043869 60362.018630791 2024-02-22T00:26:49.700292+00:00 19994330.290000081062 29000000.008000019938 27870000.044999960810 3953578.951999903191 60362.018642362 2024-02-22T00:26:50.700055+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3954989.161000012886 60362.018653933 2024-02-22T00:26:51.699818+00:00 19994330.287999991328 28999999.971000019461 27869999.958999991417 3956137.965000032913 60362.018665505 2024-02-22T00:26:52.699581+00:00 19994330.292999979109 29000000.024999979883 27870000.005000110716 3953782.006999969017 60362.018677076 2024-02-22T00:26:53.699344+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3958229.853000044823 60362.018688647 2024-02-22T00:26:54.699107+00:00 19994330.292000059038 28999999.976000010967 27870000.003000009805 3960452.044999957085 60362.018700218 2024-02-22T00:26:55.698871+00:00 19994330.288999918848 29000000.007000029087 27870000.002999991179 3958401.045000075828 60362.018711790 2024-02-22T00:26:56.698633+00:00 19994330.289000030607 29000000.037999991328 27869999.993999999017 3952340.963999987114 60362.018723361 2024-02-22T00:26:57.698396+00:00 19994330.289000030607 28999999.938000019640 27869999.993000000715 3960003.047999978065 60362.018734932 2024-02-22T00:26:58.698160+00:00 19994330.287999991328 29000000.039999961853 27870000.037000000477 3960523.883000016212 60362.018746504 2024-02-22T00:26:59.697923+00:00 19994330.292999979109 28999999.985000010580 27869999.927999999374 3962129.092999935150 60362.018758075 2024-02-22T00:27:00.697686+00:00 19994330.291000008583 29000000.006999969482 27870000.093999978155 3953239.963999987114 60362.018769647 2024-02-22T00:27:01.697449+00:00 19994330.289000030607 29000000.008000019938 27869999.956000030041 3963246.063000082970 60362.018781218 2024-02-22T00:27:02.697212+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3958911.962000011932 60362.018792789 2024-02-22T00:27:03.696975+00:00 19994330.293999910355 29000000.001000050455 27870000.026000019163 3960535.989999889862 60362.018804360 2024-02-22T00:27:04.696738+00:00 19994330.284000039101 28999999.969999909401 27870000.003999948502 3951202.021000028122 60362.018815932 2024-02-22T00:27:05.696501+00:00 19994330.289999961853 29000000.047999981791 27870000.011000040919 3955577.021000028122 60362.018827503 2024-02-22T00:27:06.696265+00:00 19994330.291000001132 28999999.957000020891 27869999.972999989986 3960563.095000029076 60362.018839074 2024-02-22T00:27:07.696027+00:00 19994330.291999999434 29000000.026000019163 27870000.000000000000 3955558.832000017166 60362.018850646 2024-02-22T00:27:08.695790+00:00 19994330.288999989629 28999999.955999970436 27869999.949000000954 3955456.026999949943 60362.018862217 2024-02-22T00:27:09.695554+00:00 19994330.293000008911 29000000.008000019938 27870000.065000001341 3957076.021999955177 60362.018873788 2024-02-22T00:27:10.695317+00:00 19994330.287999991328 29000000.009000059217 27869999.984000030905 3954623.016000031959 60362.018885360 2024-02-22T00:27:11.695080+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3953937.939000010025 60362.018896931 2024-02-22T00:27:12.694843+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3953679.075000048149 60362.018908683 2024-02-22T00:27:13.710226+00:00 19994330.290000021458 29000000.024999979883 27870000.009000059217 3956203.036999940872 60362.018920074 2024-02-22T00:27:14.694369+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3956929.965000032913 60362.018931826 2024-02-22T00:27:15.709754+00:00 19994330.291000008583 28999999.996999979019 27869999.987999919802 3958162.993999958038 60362.018943217 2024-02-22T00:27:16.693895+00:00 19994330.296000000089 29000000.016000028700 27869999.991000059992 3952799.924000024796 60362.018954969 2024-02-22T00:27:17.709280+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3955897.100000023842 60362.018966359 2024-02-22T00:27:18.693421+00:00 19994330.290999978781 28999999.977999929339 27870000.063000079244 3954764.947999954224 60362.018978111 2024-02-22T00:27:19.708806+00:00 19994330.287000000477 29000000.039999999106 27869999.967000011355 3951597.976000071038 60362.018989502 2024-02-22T00:27:20.692948+00:00 19994330.290000021458 28999999.966000009328 27869999.980999950320 3958873.048999906052 60362.019001254 2024-02-22T00:27:21.708332+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3959443.019000052940 60362.019012644 2024-02-22T00:27:22.692474+00:00 19994330.291000008583 28999999.989999979734 27870000.030000090599 3955185.911999940872 60362.019024396 2024-02-22T00:27:23.707858+00:00 19994330.291999999434 28999999.986000001431 27869999.963999990374 3959020.045000075828 60362.019035787 2024-02-22T00:27:24.692001+00:00 19994330.288000050932 29000000.041000008583 27870000.093999978155 3955825.069999932777 60362.019047539 2024-02-22T00:27:25.707384+00:00 19994330.292999979109 28999999.971999999136 27869999.919000029564 3957699.902999997139 60362.019058930 2024-02-22T00:27:26.691526+00:00 19994330.290000021458 29000000.018000010401 27870000.054000020027 3953428.150000094902 60362.019070682 2024-02-22T00:27:27.706910+00:00 19994330.287999991328 28999999.996000021696 27869999.983999971300 3956477.849999905098 60362.019082072 2024-02-22T00:27:28.691053+00:00 19994330.289999961853 29000000.026999950409 27870000.016999959946 3959604.953000069130 60362.019093825 2024-02-22T00:27:29.706437+00:00 19994330.288000050932 28999999.953999999911 27869999.988999959081 3960260.059000014793 60362.019105215 2024-02-22T00:27:30.690579+00:00 19994330.293999969959 29000000.010000050068 27869999.986000061035 3954432.980000019073 60362.019116967 2024-02-22T00:27:31.705963+00:00 19994330.287000060081 28999999.977000001818 27869999.982000000775 3951560.057999968994 60362.019128358 2024-02-22T00:27:32.690105+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3952213.059000014793 60362.019140110 2024-02-22T00:27:33.705489+00:00 19994330.291000008583 28999999.992999970913 27869999.997999999672 3955729.970999956131 60362.019151681 2024-02-22T00:27:34.705252+00:00 19994330.289000030607 28999999.974000040442 27869999.964999999851 3953374.062000035774 60362.019163072 2024-02-22T00:27:35.689394+00:00 19994330.287999991328 29000000.031999949366 27869999.969999998808 3952836.980999947060 60362.019174824 2024-02-22T00:27:36.704778+00:00 19994330.289000030607 28999999.990000069141 27870000.048000011593 3956173.881000041962 60362.019186215 2024-02-22T00:27:37.688920+00:00 19994330.291999939829 29000000.023999929428 27869999.991000000387 3954276.024999976158 60362.019197966 2024-02-22T00:27:38.704305+00:00 19994330.289999961853 28999999.976000070572 27870000.025999989361 3957563.993000030983 60362.019209357 2024-02-22T00:27:39.688447+00:00 19994330.293000098318 29000000.018000010401 27869999.956000000238 3958906.032999991905 60362.019221109 2024-02-22T00:27:40.703831+00:00 19994330.288999918848 28999999.998999949545 27870000.052999969572 3956670.965000032913 60362.019232499 2024-02-22T00:27:41.687972+00:00 19994330.292000059038 29000000.026000019163 27870000.040000021458 3950853.961999893188 60362.019244252 2024-02-22T00:27:42.703358+00:00 19994330.284999970347 28999999.947000030428 27869999.944999989122 3953030.053000092972 60362.019255642 2024-02-22T00:27:43.687499+00:00 19994330.292000059038 29000000.014999989420 27869999.991000000387 3957949.986999989022 60362.019267394 2024-02-22T00:27:44.702884+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3952730.014999986161 60362.019278785 2024-02-22T00:27:45.687025+00:00 19994330.287999991328 28999999.957999940962 27869999.937000039965 3957342.993000030983 60362.019290537 2024-02-22T00:27:46.702409+00:00 19994330.294999960810 29000000.044000029564 27870000.034999970347 3951614.010999917984 60362.019301928 2024-02-22T00:27:47.686551+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3955107.953999996185 60362.019313680 2024-02-22T00:27:48.701936+00:00 19994330.291000008583 29000000.007999900728 27870000.002000030130 3956255.054000020027 60362.019325070 2024-02-22T00:27:49.686077+00:00 19994330.287999991328 28999999.966000080109 27870000.008999999613 3954715.955999969970 60362.019336822 2024-02-22T00:27:50.701462+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3956038.048000096809 60362.019348213 2024-02-22T00:27:51.685604+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3958019.037999988068 60362.019359965 2024-02-22T00:27:52.700988+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3955625.978999971878 60362.019371356 2024-02-22T00:27:53.685130+00:00 19994330.291999939829 29000000.021999958903 27870000.029999971390 3956560.013000010978 60362.019383108 2024-02-22T00:27:54.700514+00:00 19994330.293000098318 28999999.932000041008 27869999.980000019073 3951861.958999990951 60362.019394498 2024-02-22T00:27:55.684657+00:00 19994330.288999918848 29000000.013999938965 27869999.998999949545 3955586.967000008095 60362.019406251 2024-02-22T00:27:56.700040+00:00 19994330.289000030607 29000000.026999998838 27870000.026000019163 3959832.981999992859 60362.019417822 2024-02-22T00:27:57.699804+00:00 19994330.291999939829 29000000.000000000000 27870000.037999991328 3953414.052999972831 60362.019429393 2024-02-22T00:27:58.699567+00:00 19994330.286000009626 28999999.986000001431 27869999.925000071526 3955763.011000037193 60362.019440964 2024-02-22T00:27:59.699329+00:00 19994330.289999999106 29000000.017000000924 27870000.046000000089 3954465.050999999046 60362.019452536 2024-02-22T00:28:00.699093+00:00 19994330.289999999106 29000000.011999990791 27869999.977999929339 3952505.027999997139 60362.019464107 2024-02-22T00:28:01.698856+00:00 19994330.291000001132 29000000.039999991655 27870000.041000008583 3957269.891000031959 60362.019475678 2024-02-22T00:28:02.698620+00:00 19994330.293000008911 28999999.940000001341 27869999.963000059128 3956621.049999951851 60362.019487250 2024-02-22T00:28:03.698383+00:00 19994330.287999998778 29000000.000000000000 27870000.058999899775 3952484.909999967087 60362.019498821 2024-02-22T00:28:04.698145+00:00 19994330.290999989957 28999999.984000001103 27869999.923000101000 3956589.124000072014 60362.019510393 2024-02-22T00:28:05.697908+00:00 19994330.290000010282 28999999.997000038624 27870000.001999970526 3957469.018999934196 60362.019521964 2024-02-22T00:28:06.697671+00:00 19994330.289000000805 29000000.020999971777 27870000.006000038236 3953797.886000037193 60362.019533535 2024-02-22T00:28:07.697435+00:00 19994330.288999971002 29000000.007000029087 27870000.008999940008 3960139.967000008095 60362.019545106 2024-02-22T00:28:08.697198+00:00 19994330.291000008583 29000000.027000010014 27870000.039000030607 3951339.059000014793 60362.019556678 2024-02-22T00:28:09.696961+00:00 19994330.293000008911 28999999.951999958605 27869999.972999930382 3958569.995999931823 60362.019568249 2024-02-22T00:28:10.696724+00:00 19994330.290999978781 29000000.014999989420 27870000.017999999225 3957538.030000091065 60362.019579820 2024-02-22T00:28:11.696487+00:00 19994330.288000021130 29000000.011000040919 27870000.043000001460 3959494.018999934196 60362.019591392 2024-02-22T00:28:12.696250+00:00 19994330.288999971002 28999999.945999979973 27869999.937999989837 3952351.970000029076 60362.019602963 2024-02-22T00:28:13.696013+00:00 19994330.290000021458 29000000.038000050932 27869999.951000019908 3952479.968999981880 60362.019614534 2024-02-22T00:28:14.695777+00:00 19994330.290000021458 29000000.008000019938 27870000.074999991804 3955511.082999945153 60362.019626106 2024-02-22T00:28:15.695539+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3952486.959000111092 60362.019637677 2024-02-22T00:28:16.695303+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3950262.902999997139 60362.019649249 2024-02-22T00:28:17.695065+00:00 19994330.288999971002 28999999.990000009537 27869999.979999989271 3955058.983999968041 60362.019661000 2024-02-22T00:28:18.710450+00:00 19994330.294000029564 28999999.990000009537 27870000.018000040203 3952382.157999999821 60362.019672391 2024-02-22T00:28:19.694592+00:00 19994330.288999971002 29000000.015999909490 27869999.996999979019 3954079.943999999203 60362.019684143 2024-02-22T00:28:20.709976+00:00 19994330.291000008583 28999999.986000061035 27869999.935999989510 3955134.998000000138 60362.019695534 2024-02-22T00:28:21.694117+00:00 19994330.287999991328 29000000.014999989420 27870000.065000001341 3956887.970000001136 60362.019707286 2024-02-22T00:28:22.709502+00:00 19994330.290000021458 29000000.022999998182 27870000.007000029087 3955189.947000001092 60362.019718676 2024-02-22T00:28:23.693644+00:00 19994330.288999971002 28999999.950999978930 27869999.876999970526 3953511.138999999035 60362.019730429 2024-02-22T00:28:24.709029+00:00 19994330.289000030607 29000000.028000000864 27870000.078000009060 3953584.947000001092 60362.019741819 2024-02-22T00:28:25.693171+00:00 19994330.293999969959 28999999.983000040054 27870000.047999981791 3953775.905000001192 60362.019753571 2024-02-22T00:28:26.708555+00:00 19994330.289999961853 28999999.980000019073 27869999.955000039190 3955187.042999998201 60362.019764962 2024-02-22T00:28:27.692696+00:00 19994330.290000081062 29000000.049999948591 27870000.058999959379 3953942.065000005066 60362.019776714 2024-02-22T00:28:28.708081+00:00 19994330.289999961853 28999999.963999990374 27869999.930000070482 3955917.963999994099 60362.019788105 2024-02-22T00:28:29.692225+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3955594.017000005115 60362.019799856 2024-02-22T00:28:30.707607+00:00 19994330.292000059038 29000000.019000049680 27870000.049999948591 3953564.093999996781 60362.019811247 2024-02-22T00:28:31.691749+00:00 19994330.291000008583 28999999.971999999136 27869999.935999989510 3954158.905000001192 60362.019822818 2024-02-22T00:28:32.691512+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3956762.038000002969 60362.019834390 2024-02-22T00:28:33.691275+00:00 19994330.287999991328 29000000.021999999881 27870000.019000049680 3952268.941999994218 60362.019845961 2024-02-22T00:28:34.691038+00:00 19994330.292999979109 28999999.973999999464 27869999.988999959081 3955484.057999997865 60362.019857532 2024-02-22T00:28:35.690802+00:00 19994330.291000008583 29000000.026999998838 27869999.989000078291 3957531.949000000954 60362.019869104 2024-02-22T00:28:36.690564+00:00 19994330.287000060081 28999999.964000020176 27870000.004999998957 3957787.056000009179 60362.019880675 2024-02-22T00:28:37.690327+00:00 19994330.287999991328 29000000.069999989122 27870000.052999969572 3957734.974999994040 60362.019892246 2024-02-22T00:28:38.690091+00:00 19994330.289999961853 28999999.960000008345 27869999.990999940783 3955652.986000000965 60362.019903818 2024-02-22T00:28:39.689854+00:00 19994330.292000059038 28999999.986000001431 27869999.969000101089 3959360.972000002861 60362.019915389 2024-02-22T00:28:40.689617+00:00 19994330.289999961853 29000000.042999979109 27870000.030999898911 3960566.962999999989 60362.019927141 2024-02-22T00:28:41.705001+00:00 19994330.291999939829 28999999.964999999851 27869999.975000020117 3954463.028999999166 60362.019938532 2024-02-22T00:28:42.689143+00:00 19994330.292000059038 29000000.000999990851 27869999.973000049591 3958215.046000003815 60362.019950284 2024-02-22T00:28:43.704528+00:00 19994330.289999961853 29000000.026000019163 27870000.077000018209 3955018.082999988925 60362.019961675 2024-02-22T00:28:44.688669+00:00 19994330.290000081062 28999999.976000010967 27869999.970999959856 3953656.865000010002 60362.019973427 2024-02-22T00:28:45.704054+00:00 19994330.283999919891 28999999.954999979585 27869999.965000029653 3957090.980999990832 60362.019984817 2024-02-22T00:28:46.688196+00:00 19994330.296000000089 29000000.069000009447 27870000.059999939054 3950567.087999999989 60362.019996569 2024-02-22T00:28:47.703580+00:00 19994330.286000009626 28999999.953999999911 27869999.989000078291 3959540.012999997009 60362.020007960 2024-02-22T00:28:48.687721+00:00 19994330.289999961853 29000000.013999998569 27869999.986999999732 3955689.005000010133 60362.020019712 2024-02-22T00:28:49.703107+00:00 19994330.293000098318 29000000.033999979496 27869999.993999999017 3959397.891999990214 60362.020031102 2024-02-22T00:28:50.687248+00:00 19994330.291999939829 28999999.976000070572 27870000.025999989361 3951846.995000004768 60362.020042854 2024-02-22T00:28:51.702632+00:00 19994330.289000030607 29000000.006999969482 27870000.005000010133 3954263.087999999989 60362.020054245 2024-02-22T00:28:52.686774+00:00 19994330.287999991328 29000000.005999919027 27869999.999999988824 3956959.946000009775 60362.020065997 2024-02-22T00:28:53.702159+00:00 19994330.289999999106 28999999.982000108808 27869999.959000021219 3959174.960999995004 60362.020077388 2024-02-22T00:28:54.686301+00:00 19994330.289000000805 29000000.001999970526 27870000.005999978632 3955804.120999991894 60362.020089140 2024-02-22T00:28:55.701685+00:00 19994330.289999999106 29000000.019999980927 27870000.018000010401 3957321.944999992847 60362.020100530 2024-02-22T00:28:56.685826+00:00 19994330.293999999762 28999999.955999970436 27869999.956999991089 3954317.056000024080 60362.020112283 2024-02-22T00:28:57.701211+00:00 19994330.287999998778 28999999.999000068754 27870000.015000019222 3952703.972000002861 60362.020123673 2024-02-22T00:28:58.685353+00:00 19994330.289000000805 28999999.974999900907 27869999.949000000954 3954412.940999985207 60362.020135425 2024-02-22T00:28:59.700737+00:00 19994330.292000010610 29000000.059000018984 27870000.065000001341 3957645.997999995947 60362.020146816 2024-02-22T00:29:00.684879+00:00 19994330.288999971002 28999999.967000011355 27869999.934000018984 3956017.055999993812 60362.020158568 2024-02-22T00:29:01.700262+00:00 19994330.290000021458 29000000.031000021845 27870000.041999999434 3952458.070000023115 60362.020169958 2024-02-22T00:29:02.684405+00:00 19994330.287999991328 28999999.957999940962 27869999.981999989599 3953691.917999982834 60362.020181710 2024-02-22T00:29:03.699789+00:00 19994330.293999999762 29000000.031000021845 27870000.028999980539 3955132.061000018846 60362.020193282 2024-02-22T00:29:04.699552+00:00 19994330.289000000805 28999999.979000091553 27870000.004999998957 3957134.944999992847 60362.020204853 2024-02-22T00:29:05.699316+00:00 19994330.290000021458 29000000.015999909490 27869999.961000028998 3952838.968999981880 60362.020216424 2024-02-22T00:29:06.699078+00:00 19994330.289999961853 28999999.978999968618 27870000.023999989033 3955253.041000009049 60362.020227996 2024-02-22T00:29:07.698841+00:00 19994330.289000030607 29000000.028000120074 27869999.973999980837 3959287.969999998808 60362.020239567 2024-02-22T00:29:08.698604+00:00 19994330.288999971002 28999999.984999898821 27870000.011999960989 3957458.935999989975 60362.020251139 2024-02-22T00:29:09.698368+00:00 19994330.292999979109 28999999.996000051498 27869999.982000108808 3957377.123000026215 60362.020262710 2024-02-22T00:29:10.698131+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3952008.936999977101 60362.020274281 2024-02-22T00:29:11.697895+00:00 19994330.287999991328 29000000.040999989957 27870000.039999961853 3952674.998000026215 60362.020285852 2024-02-22T00:29:12.697658+00:00 19994330.292999979109 28999999.969999998808 27869999.978999968618 3958785.000000000000 60362.020297424 2024-02-22T00:29:13.697420+00:00 19994330.291000008583 28999999.988000020385 27870000.014000058174 3953955.964999973774 60362.020308995 2024-02-22T00:29:14.697184+00:00 19994330.290000021458 29000000.017999980599 27869999.985000010580 3960006.083000003826 60362.020320566 2024-02-22T00:29:15.696946+00:00 19994330.286000009626 28999999.995000001043 27869999.944999929518 3957292.938000022899 60362.020332138 2024-02-22T00:29:16.696709+00:00 19994330.290999948978 29000000.013000011444 27870000.053000088781 3956259.899999976158 60362.020343709 2024-02-22T00:29:17.696473+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3953110.133000016212 60362.020355280 2024-02-22T00:29:18.696236+00:00 19994330.289999961853 28999999.981999989599 27869999.990999940783 3961343.051999986172 60362.020366852 2024-02-22T00:29:19.695999+00:00 19994330.291000008583 28999999.960999969393 27869999.952000018209 3955658.898000001907 60362.020378423 2024-02-22T00:29:20.695762+00:00 19994330.292000059038 29000000.020000040531 27870000.041000008583 3958467.085000007879 60362.020389995 2024-02-22T00:29:21.695526+00:00 19994330.288999918848 28999999.986000001431 27870000.003999948502 3953686.035999984015 60362.020401566 2024-02-22T00:29:22.695289+00:00 19994330.291000008583 29000000.032999988645 27870000.012000080198 3955568.932000011206 60362.020413137 2024-02-22T00:29:23.695051+00:00 19994330.290000081062 28999999.991999980062 27869999.958999991417 3955769.993999987841 60362.020424709 2024-02-22T00:29:24.694815+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3959626.019000024069 60362.020436461 2024-02-22T00:29:25.710199+00:00 19994330.287999991328 29000000.013999998569 27870000.098999980837 3954364.038000016939 60362.020447851 2024-02-22T00:29:26.694341+00:00 19994330.294000029564 29000000.007000029087 27869999.978000041097 3957563.996999979019 60362.020459604 2024-02-22T00:29:27.709725+00:00 19994330.291000008583 28999999.998000029474 27869999.931000001729 3958124.013999999035 60362.020470994 2024-02-22T00:29:28.693867+00:00 19994330.291999939829 29000000.000000000000 27870000.061000000685 3961816.006999969017 60362.020482746 2024-02-22T00:29:29.709251+00:00 19994330.291000008583 29000000.008999940008 27870000.011999990791 3957720.980000019073 60362.020494136 2024-02-22T00:29:30.693394+00:00 19994330.284999970347 28999999.991000059992 27869999.988999988884 3953622.908999979030 60362.020505888 2024-02-22T00:29:31.708777+00:00 19994330.292000059038 29000000.022999998182 27869999.997999999672 3956328.953000009060 60362.020517279 2024-02-22T00:29:32.692919+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3958558.032999991905 60362.020528851 2024-02-22T00:29:33.692683+00:00 19994330.296000000089 28999999.998000029474 27870000.007999990135 3955415.046000003815 60362.020540422 2024-02-22T00:29:34.692445+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3953247.916999996174 60362.020551993 2024-02-22T00:29:35.692208+00:00 19994330.288999918848 28999999.967999938875 27870000.011999990791 3953133.151000022888 60362.020563564 2024-02-22T00:29:36.691972+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3952970.828000009060 60362.020575136 2024-02-22T00:29:37.691735+00:00 19994330.291000008583 29000000.028000000864 27870000.033999979496 3957456.038999975193 60362.020586707 2024-02-22T00:29:38.691497+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3961105.057000041008 60362.020598278 2024-02-22T00:29:39.691261+00:00 19994330.284000039101 28999999.988999959081 27870000.004000011832 3955111.049999951851 60362.020609850 2024-02-22T00:29:40.691024+00:00 19994330.293999910355 28999999.971000079066 27869999.940999981016 3956677.944000006188 60362.020621421 2024-02-22T00:29:41.690787+00:00 19994330.290000081062 29000000.019999980927 27870000.022000011057 3956073.027000010014 60362.020632992 2024-02-22T00:29:42.690550+00:00 19994330.288999918848 28999999.978999968618 27870000.001999970526 3954482.961000024807 60362.020644564 2024-02-22T00:29:43.690314+00:00 19994330.292999979109 29000000.021000031382 27869999.998000029474 3955552.044999957085 60362.020656135 2024-02-22T00:29:44.690076+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3955970.044000030030 60362.020667707 2024-02-22T00:29:45.689840+00:00 19994330.289999961853 28999999.965000029653 27869999.992000039667 3960425.910000026226 60362.020679278 2024-02-22T00:29:46.689603+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3956062.023000001907 60362.020690849 2024-02-22T00:29:47.689366+00:00 19994330.291999999434 29000000.002000000328 27870000.006999969482 3956981.032999991905 60362.020702601 2024-02-22T00:29:48.704750+00:00 19994330.289000000805 28999999.993999999017 27869999.993000030518 3954696.041999996174 60362.020713992 2024-02-22T00:29:49.688891+00:00 19994330.287000000477 29000000.011999990791 27869999.973999980837 3954989.879000008106 60362.020725744 2024-02-22T00:29:50.704277+00:00 19994330.296000000089 28999999.977000001818 27870000.006999969482 3957794.122999966145 60362.020737134 2024-02-22T00:29:51.688418+00:00 19994330.289999991655 29000000.015999998897 27870000.011999960989 3952516.916999996174 60362.020748887 2024-02-22T00:29:52.703802+00:00 19994330.290999989957 28999999.994000021368 27870000.024999979883 3955901.953999996185 60362.020760277 2024-02-22T00:29:53.687945+00:00 19994330.289000000805 28999999.998999979347 27870000.029000040144 3951267.023999989033 60362.020772029 2024-02-22T00:29:54.703329+00:00 19994330.284000009298 29000000.004000011832 27869999.919000029564 3955648.015000044834 60362.020783420 2024-02-22T00:29:55.687471+00:00 19994330.293999999762 28999999.981999989599 27870000.009999990463 3951020.935999989975 60362.020795172 2024-02-22T00:29:56.702855+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3955752.023000001907 60362.020806563 2024-02-22T00:29:57.686997+00:00 19994330.292999979109 28999999.973000049591 27869999.970000028610 3958897.103999971878 60362.020818315 2024-02-22T00:29:58.702381+00:00 19994330.292000029236 29000000.026999950409 27869999.987999919802 3957325.967000008095 60362.020829705 2024-02-22T00:29:59.686523+00:00 19994330.288999971002 28999999.997000038624 27870000.009999990463 3953540.074999988079 60362.020841457 2024-02-22T00:30:00.701908+00:00 19994330.291000008583 29000000.016999959946 27870000.034000039101 3955312.942000031006 60362.020852848 2024-02-22T00:30:01.686049+00:00 19994330.287999991328 29000000.010000050068 27870000.049999948591 3952165.934000014793 60362.020864600 2024-02-22T00:30:02.701433+00:00 19994330.289000030607 28999999.968999978155 27869999.963000059128 3954278.076999961864 60362.020875990 2024-02-22T00:30:03.685576+00:00 19994330.289999961853 29000000.005999978632 27869999.911000009626 3954324.967000008095 60362.020887743 2024-02-22T00:30:04.700959+00:00 19994330.291999999434 29000000.019999980927 27870000.100999951363 3958556.013999999035 60362.020899133 2024-02-22T00:30:05.685102+00:00 19994330.290000021458 28999999.978000041097 27869999.971999999136 3951917.949000000954 60362.020910885 2024-02-22T00:30:06.700486+00:00 19994330.291000008583 29000000.001999970526 27869999.967000000179 3957277.879000008106 60362.020922276 2024-02-22T00:30:07.684627+00:00 19994330.291000008583 29000000.016000028700 27870000.074000008404 3959142.199999988079 60362.020934028 2024-02-22T00:30:08.700012+00:00 19994330.289999961853 28999999.973999980837 27869999.942999988794 3955737.886000037193 60362.020945419 2024-02-22T00:30:09.684154+00:00 19994330.289000030607 28999999.986999988556 27870000.017000000924 3952805.076999961864 60362.020957171 2024-02-22T00:30:10.699539+00:00 19994330.287999991328 29000000.037999991328 27870000.043000008911 3953407.970000029076 60362.020968742 2024-02-22T00:30:11.699301+00:00 19994330.291999999434 29000000.018000010401 27869999.975999981165 3949078.988999962807 60362.020980313 2024-02-22T00:30:12.699064+00:00 19994330.289000030607 28999999.976000070572 27870000.008999999613 3958796.978000044823 60362.020991885 2024-02-22T00:30:13.698828+00:00 19994330.288999918848 28999999.986999988556 27869999.978999998420 3952819.119999945164 60362.021003456 2024-02-22T00:30:14.698591+00:00 19994330.292000059038 28999999.977000001818 27869999.947000030428 3952973.919000030030 60362.021015027 2024-02-22T00:30:15.698354+00:00 19994330.294999960810 29000000.041999939829 27870000.061999980360 3949793.989000021946 60362.021026598 2024-02-22T00:30:16.698117+00:00 19994330.285000089556 28999999.983999971300 27869999.966000020504 3956535.074000000954 60362.021038170 2024-02-22T00:30:17.697879+00:00 19994330.287999991328 28999999.982000108808 27870000.025999959558 3959418.867999970913 60362.021049741 2024-02-22T00:30:18.697644+00:00 19994330.289999961853 29000000.003999948502 27869999.947000030428 3954595.127000033855 60362.021061312 2024-02-22T00:30:19.697406+00:00 19994330.289999961853 29000000.026000019163 27870000.033999979496 3954250.949999988079 60362.021072884 2024-02-22T00:30:20.697168+00:00 19994330.290000081062 28999999.980999950320 27870000.028999980539 3952197.858999968041 60362.021084455 2024-02-22T00:30:21.696932+00:00 19994330.291000008583 28999999.989000078291 27869999.955000039190 3953243.138999999035 60362.021096027 2024-02-22T00:30:22.696695+00:00 19994330.294999960810 29000000.025999899954 27870000.034999970347 3955849.085000038147 60362.021107598 2024-02-22T00:30:23.696459+00:00 19994330.287000060081 28999999.943000078201 27869999.962000068277 3953639.921999990940 60362.021119169 2024-02-22T00:30:24.696222+00:00 19994330.291999939829 29000000.079999998212 27870000.011999960989 3956985.932999968994 60362.021130741 2024-02-22T00:30:25.695985+00:00 19994330.286000009626 28999999.951000001281 27869999.986999988556 3957002.041000009049 60362.021142312 2024-02-22T00:30:26.695748+00:00 19994330.291999939829 29000000.019000008702 27869999.980999950320 3957063.971000016201 60362.021153883 2024-02-22T00:30:27.695511+00:00 19994330.289000030607 29000000.019000008702 27870000.090000029653 3954538.129999995232 60362.021165274 2024-02-22T00:30:28.679653+00:00 19994330.290000081062 29000000.000999990851 27869999.991999980062 3952910.851999998093 60362.021177026 2024-02-22T00:30:29.695037+00:00 19994330.291999939829 28999999.974000010639 27869999.940999981016 3955273.102999985218 60362.021188417 2024-02-22T00:30:30.679179+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3954395.907999991905 60362.021200168 2024-02-22T00:30:31.694564+00:00 19994330.291999939829 29000000.013999998569 27869999.939000010490 3957303.086000024807 60362.021211740 2024-02-22T00:30:32.694327+00:00 19994330.287000060081 28999999.961000028998 27870000.039999961853 3956254.927999972831 60362.021223311 2024-02-22T00:30:33.694090+00:00 19994330.288999918848 29000000.032000008970 27869999.975000020117 3958385.008000016212 60362.021234883 2024-02-22T00:30:34.693853+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3954258.021999955177 60362.021246454 2024-02-22T00:30:35.693615+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3951924.958000063896 60362.021258025 2024-02-22T00:30:36.693379+00:00 19994330.292999979109 28999999.981999989599 27870000.024999979883 3954683.006000041962 60362.021269597 2024-02-22T00:30:37.693142+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3953763.026999949943 60362.021281168 2024-02-22T00:30:38.692905+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3950476.077000021935 60362.021292739 2024-02-22T00:30:39.692668+00:00 19994330.287999991328 29000000.019999980927 27870000.036999940872 3955902.972999929916 60362.021304310 2024-02-22T00:30:40.692431+00:00 19994330.293999999762 28999999.995000001043 27869999.983000040054 3952488.947000027169 60362.021315882 2024-02-22T00:30:41.692195+00:00 19994330.285999998450 28999999.987999979407 27869999.993000030518 3958956.024999976158 60362.021327453 2024-02-22T00:30:42.691958+00:00 19994330.289999999106 28999999.978999968618 27869999.968999978155 3958694.953999996185 60362.021339024 2024-02-22T00:30:43.691721+00:00 19994330.289999999106 29000000.034000039101 27870000.059999939054 3956448.055000067223 60362.021350596 2024-02-22T00:30:44.691484+00:00 19994330.291000008583 28999999.999000068754 27869999.973999999464 3951565.067000031006 60362.021362167 2024-02-22T00:30:45.691247+00:00 19994330.290999989957 29000000.016999959946 27870000.004999998957 3957027.817999958992 60362.021373739 2024-02-22T00:30:46.691010+00:00 19994330.285999998450 28999999.949000000954 27869999.952999990433 3957005.169999957085 60362.021385310 2024-02-22T00:30:47.690772+00:00 19994330.291999999434 29000000.046000000089 27870000.033000010997 3957521.009000062943 60362.021396881 2024-02-22T00:30:48.690536+00:00 19994330.289000000805 28999999.970000028610 27869999.976999979466 3954563.916999936104 60362.021408453 2024-02-22T00:30:49.690299+00:00 19994330.289999991655 29000000.000000000000 27870000.017000019550 3955107.009999989998 60362.021420024 2024-02-22T00:30:50.690062+00:00 19994330.291999999434 29000000.000000000000 27869999.984999980778 3958020.952000021935 60362.021431595 2024-02-22T00:30:51.689825+00:00 19994330.290000021458 29000000.032999988645 27870000.004999998957 3950768.083999990951 60362.021443167 2024-02-22T00:30:52.689589+00:00 19994330.291999999434 28999999.997999910265 27869999.997999999672 3952943.016000031959 60362.021454919 2024-02-22T00:30:53.704973+00:00 19994330.290999978781 28999999.994000080973 27870000.030000030994 3954465.953999996185 60362.021466309 2024-02-22T00:30:54.689115+00:00 19994330.288000050932 29000000.005999919027 27869999.979999959469 3956607.019000052940 60362.021478062 2024-02-22T00:30:55.704499+00:00 19994330.287999991328 28999999.981000069529 27869999.989000018686 3952922.940999985207 60362.021489452 2024-02-22T00:30:56.688641+00:00 19994330.291999999434 28999999.977999929339 27870000.022999998182 3955220.039999961853 60362.021501204 2024-02-22T00:30:57.704025+00:00 19994330.287999991328 29000000.010000109673 27870000.003000020981 3956211.909999967087 60362.021512595 2024-02-22T00:30:58.688167+00:00 19994330.290000021458 29000000.044999960810 27870000.014999989420 3949894.098000050057 60362.021524346 2024-02-22T00:30:59.703551+00:00 19994330.290999948978 28999999.944000009447 27869999.964999970049 3955712.944000006188 60362.021535737 2024-02-22T00:31:00.687694+00:00 19994330.295000020415 29000000.029999971390 27870000.027000010014 3952920.981999992859 60362.021547489 2024-02-22T00:31:01.703076+00:00 19994330.287999991328 28999999.989000000060 27869999.986999988556 3955736.077000021935 60362.021558880 2024-02-22T00:31:02.687219+00:00 19994330.290000021458 28999999.992999989539 27869999.943000018597 3957215.946999907028 60362.021570632 2024-02-22T00:31:03.702604+00:00 19994330.288999971002 29000000.024000000209 27870000.077999949455 3950434.004000068177 60362.021582022 2024-02-22T00:31:04.686745+00:00 19994330.289000030607 28999999.978999998420 27870000.016000028700 3954118.050999999046 60362.021593775 2024-02-22T00:31:05.702130+00:00 19994330.290000021458 29000000.048999991268 27869999.983999971300 3955493.972999929916 60362.021605165 2024-02-22T00:31:06.686272+00:00 19994330.288999918848 28999999.969999998808 27869999.978000041097 3956205.972000002861 60362.021616917 2024-02-22T00:31:07.701656+00:00 19994330.293000098318 28999999.999000009149 27870000.009000059217 3957387.947000027169 60362.021628308 2024-02-22T00:31:08.685798+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3961045.123000026215 60362.021640060 2024-02-22T00:31:09.701183+00:00 19994330.289999961853 28999999.987000018358 27869999.990999940783 3953299.842000008095 60362.021651451 2024-02-22T00:31:10.685325+00:00 19994330.289999961853 29000000.013999998569 27870000.021999958903 3955493.100000023842 60362.021663203 2024-02-22T00:31:11.700709+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3960555.949000000954 60362.021674593 2024-02-22T00:31:12.684850+00:00 19994330.284999970347 29000000.004000011832 27869999.983000040054 3955840.976999998093 60362.021686345 2024-02-22T00:31:13.700235+00:00 19994330.291000008583 28999999.992999970913 27870000.001999970526 3962416.072000027169 60362.021697736 2024-02-22T00:31:14.684377+00:00 19994330.292000059038 29000000.022000011057 27870000.012000080198 3954607.023999928962 60362.021709488 2024-02-22T00:31:15.699761+00:00 19994330.287999991328 28999999.991000000387 27869999.992999911308 3950288.036000012886 60362.021721059 2024-02-22T00:31:16.699524+00:00 19994330.294000029564 28999999.969999969006 27870000.013000011444 3955885.960000038147 60362.021732631 2024-02-22T00:31:17.699288+00:00 19994330.287999991328 29000000.021000031382 27869999.989000078291 3952663.020999907982 60362.021744202 2024-02-22T00:31:18.699050+00:00 19994330.291999939829 29000000.000999990851 27869999.991999980062 3952365.966000080109 60362.021755774 2024-02-22T00:31:19.698813+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3959929.074999928009 60362.021767345 2024-02-22T00:31:20.698576+00:00 19994330.289999961853 28999999.970999959856 27869999.998000029474 3954055.868000030983 60362.021778916 2024-02-22T00:31:21.698340+00:00 19994330.290000081062 28999999.984000090510 27870000.055999990553 3955633.106000065804 60362.021790487 2024-02-22T00:31:22.698103+00:00 19994330.288999918848 28999999.985999941826 27869999.923000000417 3954354.955999969970 60362.021802058 2024-02-22T00:31:23.697866+00:00 19994330.290000081062 29000000.012000080198 27870000.013999998569 3959236.044999957085 60362.021813630 2024-02-22T00:31:24.697630+00:00 19994330.294000029564 29000000.040999889374 27870000.069000009447 3958074.957000017166 60362.021825201 2024-02-22T00:31:25.697392+00:00 19994330.287999991328 28999999.982000108808 27869999.966999989003 3955793.075999975204 60362.021836773 2024-02-22T00:31:26.697154+00:00 19994330.288999918848 29000000.020999908447 27869999.969000011683 3958670.887000083923 60362.021848344 2024-02-22T00:31:27.696918+00:00 19994330.287999991328 28999999.976000070572 27870000.016999989748 3956525.019999980927 60362.021859915 2024-02-22T00:31:28.696682+00:00 19994330.289000030607 28999999.981999989599 27869999.946000009775 3958756.060999989975 60362.021871487 2024-02-22T00:31:29.696445+00:00 19994330.292999979109 29000000.038999918848 27870000.057999998331 3956768.873999952804 60362.021883058 2024-02-22T00:31:30.696207+00:00 19994330.292000059038 28999999.980000019073 27870000.006999999285 3957903.146000028122 60362.021894448 2024-02-22T00:31:31.680350+00:00 19994330.292999979109 29000000.004999998957 27869999.971000019461 3954422.922999978065 60362.021906201 2024-02-22T00:31:32.695734+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3954304.917999982834 60362.021917591 2024-02-22T00:31:33.679877+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3954595.067000031006 60362.021929343 2024-02-22T00:31:34.695259+00:00 19994330.287999998778 28999999.963999990374 27870000.022999998182 3955255.082000017166 60362.021940734 2024-02-22T00:31:35.679402+00:00 19994330.291999999434 29000000.042999979109 27869999.998000029474 3953168.878999948967 60362.021952486 2024-02-22T00:31:36.694786+00:00 19994330.287999998778 28999999.988999959081 27869999.981000009924 3956686.060000061989 60362.021963877 2024-02-22T00:31:37.678928+00:00 19994330.293000008911 29000000.004000071436 27870000.053999960423 3956681.965000032913 60362.021975629 2024-02-22T00:31:38.694312+00:00 19994330.291999999434 29000000.008000001311 27869999.958999991417 3952700.108999968041 60362.021987200 2024-02-22T00:31:39.694076+00:00 19994330.289000000805 28999999.978999998420 27870000.010000050068 3951624.930999993812 60362.021998771 2024-02-22T00:31:40.693839+00:00 19994330.289999991655 29000000.019999999553 27869999.993999961764 3955329.019999980927 60362.022010343 2024-02-22T00:31:41.693602+00:00 19994330.289999991655 28999999.956999998540 27869999.985000010580 3957806.991999983788 60362.022021914 2024-02-22T00:31:42.693365+00:00 19994330.289000000805 29000000.020000010729 27869999.996000051498 3952797.027000070084 60362.022033485 2024-02-22T00:31:43.693128+00:00 19994330.288000021130 29000000.017999980599 27870000.046999931335 3952529.919999957085 60362.022045056 2024-02-22T00:31:44.692891+00:00 19994330.290999978781 28999999.996000021696 27869999.950999978930 3959926.049999951851 60362.022056628 2024-02-22T00:31:45.692654+00:00 19994330.291999999434 28999999.993000000715 27870000.055000070482 3952246.014999986161 60362.022068199 2024-02-22T00:31:46.692417+00:00 19994330.290000021458 29000000.016999959946 27869999.991999980062 3957828.007000089157 60362.022079770 2024-02-22T00:31:47.692180+00:00 19994330.290000021458 28999999.990000009537 27869999.988000039011 3955063.036000012886 60362.022091342 2024-02-22T00:31:48.691944+00:00 19994330.292999979109 29000000.013999998569 27869999.995999928564 3956560.984999895096 60362.022102913 2024-02-22T00:31:49.691707+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3958496.991000055801 60362.022114485 2024-02-22T00:31:50.691470+00:00 19994330.287999991328 29000000.040000021458 27870000.009999990463 3958950.904999970924 60362.022126056 2024-02-22T00:31:51.691233+00:00 19994330.293000038713 28999999.949000000954 27869999.984000090510 3956847.021000028122 60362.022137627 2024-02-22T00:31:52.690996+00:00 19994330.288999971002 29000000.032000008970 27870000.001999970526 3958045.998000026215 60362.022149199 2024-02-22T00:31:53.690759+00:00 19994330.288999971002 28999999.971999999136 27869999.975999951363 3959322.075999975204 60362.022160770 2024-02-22T00:31:54.690522+00:00 19994330.291999999434 29000000.055000010878 27870000.014000058174 3957124.996999979019 60362.022172341 2024-02-22T00:31:55.690285+00:00 19994330.291000008583 28999999.948999941349 27869999.972999930382 3957961.036000012886 60362.022183913 2024-02-22T00:31:56.690048+00:00 19994330.287000000477 29000000.041000008583 27870000.027000069618 3958363.947999954224 60362.022195484 2024-02-22T00:31:57.689811+00:00 19994330.289000030607 28999999.976000070572 27869999.972999930382 3961873.007000089157 60362.022207055 2024-02-22T00:31:58.689574+00:00 19994330.291999999434 29000000.021999958903 27870000.033000111580 3959708.958999990951 60362.022218626 2024-02-22T00:31:59.689337+00:00 19994330.287000000477 28999999.965000029653 27869999.951999899000 3961215.964999914169 60362.022230379 2024-02-22T00:32:00.704722+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3960916.060000061989 60362.022241769 2024-02-22T00:32:01.688864+00:00 19994330.289000030607 28999999.986000061035 27870000.030000001192 3955760.962999939919 60362.022253521 2024-02-22T00:32:02.704248+00:00 19994330.293999910355 28999999.995999928564 27869999.943999998271 3956691.048000096809 60362.022264912 2024-02-22T00:32:03.688390+00:00 19994330.291000008583 29000000.004000071436 27870000.006000000983 3959454.921999930870 60362.022276664 2024-02-22T00:32:04.703775+00:00 19994330.290000081062 28999999.995000001043 27870000.037999998778 3960331.001999973785 60362.022288055 2024-02-22T00:32:05.687916+00:00 19994330.289999961853 28999999.992999911308 27870000.023000020534 3956673.064000010025 60362.022299807 2024-02-22T00:32:06.703301+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3962765.031000018120 60362.022311197 2024-02-22T00:32:07.687442+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3961688.912999988068 60362.022322949 2024-02-22T00:32:08.702827+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3958902.040000081062 60362.022334340 2024-02-22T00:32:09.686968+00:00 19994330.294999960810 29000000.002000089735 27870000.004999998957 3961341.962000011932 60362.022346092 2024-02-22T00:32:10.702352+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3957857.984999895096 60362.022357482 2024-02-22T00:32:11.686495+00:00 19994330.290000081062 28999999.951999899000 27869999.993000030518 3961885.967000008095 60362.022369235 2024-02-22T00:32:12.701879+00:00 19994330.287999991328 29000000.063000079244 27869999.994000021368 3960598.037000060081 60362.022380625 2024-02-22T00:32:13.686021+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3962827.113999962807 60362.022392377 2024-02-22T00:32:14.701405+00:00 19994330.288999918848 28999999.963000059128 27869999.995000001043 3963243.876000047196 60362.022403768 2024-02-22T00:32:15.685547+00:00 19994330.294000029564 29000000.019000001252 27870000.005999978632 3965691.108999968041 60362.022415520 2024-02-22T00:32:16.700931+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3960628.955999969970 60362.022426911 2024-02-22T00:32:17.685074+00:00 19994330.289999961853 28999999.991999998689 27870000.013000011444 3959549.050999999046 60362.022438663 2024-02-22T00:32:18.700458+00:00 19994330.287999991328 28999999.982999999076 27869999.965000029653 3962787.991999983788 60362.022450053 2024-02-22T00:32:19.684599+00:00 19994330.289000030607 29000000.057000011206 27870000.086999949068 3958280.002000092994 60362.022461805 2024-02-22T00:32:20.699984+00:00 19994330.292000059038 28999999.986999988556 27869999.968999978155 3961968.880999923218 60362.022473196 2024-02-22T00:32:21.684126+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3960697.110000013839 60362.022484948 2024-02-22T00:32:22.699510+00:00 19994330.291000008583 28999999.993000000715 27869999.970000028610 3956395.945000051986 60362.022496520 2024-02-22T00:32:23.699273+00:00 19994330.289999961853 29000000.011999990791 27870000.001999970526 3961675.062999964226 60362.022508091 2024-02-22T00:32:24.699036+00:00 19994330.292000059038 29000000.012000020593 27869999.968000050634 3957739.004999995232 60362.022519662 2024-02-22T00:32:25.698800+00:00 19994330.290999889374 28999999.968999978155 27870000.054000020027 3955832.927000045776 60362.022531053 2024-02-22T00:32:26.682941+00:00 19994330.290000081062 29000000.022999998182 27869999.939000010490 3957920.993999958038 60362.022542804 2024-02-22T00:32:27.698326+00:00 19994330.291000008583 28999999.995999988168 27870000.049999948591 3955405.945999979973 60362.022554195 2024-02-22T00:32:28.682468+00:00 19994330.287999998778 28999999.981999989599 27869999.996999979019 3957278.049000024796 60362.022565947 2024-02-22T00:32:29.697852+00:00 19994330.289000000805 29000000.041999999434 27869999.995000001043 3963239.077000021935 60362.022577338 2024-02-22T00:32:30.681994+00:00 19994330.289000000805 28999999.966000020504 27869999.966000080109 3963386.958999990951 60362.022589090 2024-02-22T00:32:31.697378+00:00 19994330.289999991655 29000000.004999998957 27870000.024999979883 3960016.004999995232 60362.022600480 2024-02-22T00:32:32.681519+00:00 19994330.292000010610 29000000.016000028700 27870000.034999970347 3962611.970999956131 60362.022612233 2024-02-22T00:32:33.696904+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3956407.053000092972 60362.022623623 2024-02-22T00:32:34.681046+00:00 19994330.287999998778 29000000.008999940008 27869999.983000040054 3959934.004999995232 60362.022635375 2024-02-22T00:32:35.696430+00:00 19994330.287999991328 29000000.050999999046 27870000.034999970347 3957962.992999910843 60362.022646766 2024-02-22T00:32:36.680571+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3957173.044000030030 60362.022658518 2024-02-22T00:32:37.695957+00:00 19994330.289000000805 28999999.914000030607 27869999.909999970347 3954420.968000053894 60362.022669909 2024-02-22T00:32:38.680098+00:00 19994330.290000021458 29000000.088999990374 27870000.042000059038 3960069.965999960899 60362.022681661 2024-02-22T00:32:39.695483+00:00 19994330.291999999434 28999999.955999970436 27869999.997999999672 3957476.947999954224 60362.022693051 2024-02-22T00:32:40.679625+00:00 19994330.291999999434 29000000.012000080198 27870000.010000001639 3959665.022000073921 60362.022704803 2024-02-22T00:32:41.695009+00:00 19994330.288999971002 28999999.986999988556 27870000.025999989361 3959175.066999911796 60362.022716194 2024-02-22T00:32:42.679150+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3954962.027999997139 60362.022727946 2024-02-22T00:32:43.694535+00:00 19994330.287000000477 29000000.034000039101 27870000.024000000209 3957185.932000041008 60362.022739518 2024-02-22T00:32:44.694299+00:00 19994330.291999999434 28999999.957999940962 27870000.011000011116 3956629.927999972831 60362.022751089 2024-02-22T00:32:45.694061+00:00 19994330.287000000477 28999999.980000019073 27869999.949999991804 3959635.081000090111 60362.022762660 2024-02-22T00:32:46.693824+00:00 19994330.293000038713 29000000.019000049680 27870000.011999990791 3958966.985999941826 60362.022774232 2024-02-22T00:32:47.693588+00:00 19994330.290999948978 29000000.012999888510 27869999.955000009388 3956063.106999992859 60362.022785802 2024-02-22T00:32:48.693350+00:00 19994330.290000021458 29000000.009000059217 27870000.027000010014 3953576.940999985207 60362.022797374 2024-02-22T00:32:49.693114+00:00 19994330.290000021458 28999999.993000030518 27870000.041999999434 3954036.935999989975 60362.022808945 2024-02-22T00:32:50.692876+00:00 19994330.288999971002 28999999.981999989599 27869999.956999961287 3952047.040000000037 60362.022820516 2024-02-22T00:32:51.692640+00:00 19994330.289000030607 29000000.036999940872 27870000.035000029951 3958147.001999999862 60362.022832088 2024-02-22T00:32:52.692403+00:00 19994330.288999971002 28999999.969000000507 27869999.942000031471 3962502.910000000149 60362.022843659 2024-02-22T00:32:53.692166+00:00 19994330.291000008583 29000000.008999999613 27870000.049999948591 3958187.001999999862 60362.022855231 2024-02-22T00:32:54.691929+00:00 19994330.290999948978 28999999.986999999732 27869999.947000030428 3958108.976999998093 60362.022866802 2024-02-22T00:32:55.691692+00:00 19994330.289000030607 29000000.030999988317 27870000.006999969482 3955341.137999999803 60362.022878373 2024-02-22T00:32:56.691455+00:00 19994330.294999960810 28999999.981000009924 27870000.028000000864 3958460.944999999832 60362.022889945 2024-02-22T00:32:57.691219+00:00 19994330.286000009626 29000000.032999988645 27869999.999000009149 3959969.962000001222 60362.022901516 2024-02-22T00:32:58.690982+00:00 19994330.292000059038 28999999.967000011355 27870000.023000061512 3962232.090999998152 60362.022913087 2024-02-22T00:32:59.690745+00:00 19994330.287999991328 28999999.981999989599 27870000.002999901772 3959614.896999999881 60362.022924659 2024-02-22T00:33:00.690508+00:00 19994330.291000008583 29000000.021000001580 27869999.970000028610 3957190.098000004888 60362.022936230 2024-02-22T00:33:01.690271+00:00 19994330.287999991328 28999999.993000030518 27870000.070999979973 3953095.936999998987 60362.022947801 2024-02-22T00:33:02.690034+00:00 19994330.292000059038 28999999.983999971300 27869999.962000008672 3956880.982999994885 60362.022959372 2024-02-22T00:33:03.689797+00:00 19994330.288999918848 28999999.993000030518 27869999.960000038147 3958082.057000004221 60362.022970944 2024-02-22T00:33:04.689560+00:00 19994330.294000029564 29000000.022999998182 27870000.013999938965 3955210.945999994874 60362.022982515 2024-02-22T00:33:05.689324+00:00 19994330.286999940872 29000000.032000008970 27870000.083000060171 3954642.058000005782 60362.022994087 2024-02-22T00:33:06.689087+00:00 19994330.290000081062 28999999.983999971300 27869999.952000018209 3953593.965000004042 60362.023005839 2024-02-22T00:33:07.704471+00:00 19994330.291999939829 28999999.976000010967 27869999.932999968529 3959008.009999989998 60362.023017230 2024-02-22T00:33:08.688612+00:00 19994330.286000009626 28999999.986000001431 27870000.036999940872 3957157.986000000965 60362.023028981 2024-02-22T00:33:09.703997+00:00 19994330.292000059038 29000000.033999979496 27869999.996000051498 3955112.998999997973 60362.023040372 2024-02-22T00:33:10.688139+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3952351.010000004899 60362.023052124 2024-02-22T00:33:11.703523+00:00 19994330.292000059038 29000000.019000049680 27870000.000999931246 3959633.028999999166 60362.023063514 2024-02-22T00:33:12.687665+00:00 19994330.289999961853 29000000.006999969482 27870000.034000039101 3950127.993000001181 60362.023075267 2024-02-22T00:33:13.703049+00:00 19994330.291999939829 28999999.970999959856 27869999.990000009537 3952100.039999992121 60362.023086657 2024-02-22T00:33:14.687191+00:00 19994330.288000110537 29000000.047000050545 27870000.022999998182 3950661.927000001073 60362.023098409 2024-02-22T00:33:15.702575+00:00 19994330.288999918848 28999999.986000061035 27870000.009999990463 3956664.163000002969 60362.023109800 2024-02-22T00:33:16.686718+00:00 19994330.292000059038 28999999.978999968618 27869999.977000001818 3951287.848000004888 60362.023121552 2024-02-22T00:33:17.702102+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3954117.055999993812 60362.023132943 2024-02-22T00:33:18.686244+00:00 19994330.291000008583 29000000.009999990463 27870000.067000001669 3951485.973000004888 60362.023144695 2024-02-22T00:33:19.701628+00:00 19994330.291999939829 29000000.008999940008 27869999.982000008225 3956788.986000000965 60362.023156085 2024-02-22T00:33:20.685770+00:00 19994330.290000081062 28999999.947000030428 27869999.941999990493 3954406.050999999046 60362.023167837 2024-02-22T00:33:21.701154+00:00 19994330.287999991328 29000000.024000048637 27870000.065999999642 3956229.981000006199 60362.023179228 2024-02-22T00:33:22.685295+00:00 19994330.287999998778 29000000.010999921709 27869999.932000011206 3955588.957000001799 60362.023190980 2024-02-22T00:33:23.700680+00:00 19994330.289999999106 29000000.024000048637 27870000.087999999523 3953776.072999984026 60362.023202371 2024-02-22T00:33:24.684822+00:00 19994330.290999989957 28999999.942999958992 27869999.921000000089 3957362.953999996185 60362.023214123 2024-02-22T00:33:25.700206+00:00 19994330.291000008583 29000000.052999969572 27870000.012999981642 3956072.927000015974 60362.023225513 2024-02-22T00:33:26.684348+00:00 19994330.291999999434 28999999.979000091553 27870000.032000008970 3957690.088999987114 60362.023237085 2024-02-22T00:33:27.684111+00:00 19994330.288999989629 29000000.014999989420 27869999.995000001043 3956672.969000012148 60362.023248656 2024-02-22T00:33:28.683874+00:00 19994330.293000008911 28999999.986999988556 27870000.010999981314 3956095.034999995958 60362.023260227 2024-02-22T00:33:29.683638+00:00 19994330.287000000477 29000000.004000000656 27869999.951000031084 3955341.999000012875 60362.023271979 2024-02-22T00:33:30.699022+00:00 19994330.291999999434 28999999.994000010192 27870000.069999989122 3957356.913999975193 60362.023283370 2024-02-22T00:33:31.683164+00:00 19994330.286000009626 28999999.992999989539 27869999.949999991804 3957265.042000025976 60362.023295122 2024-02-22T00:33:32.698548+00:00 19994330.292999979109 28999999.993999999017 27870000.010999981314 3956680.952999978792 60362.023306513 2024-02-22T00:33:33.682690+00:00 19994330.289999991655 29000000.055000010878 27870000.006000038236 3956412.041000009049 60362.023318265 2024-02-22T00:33:34.698074+00:00 19994330.289000000805 28999999.942000001669 27869999.990000009537 3950386.051999986172 60362.023329655 2024-02-22T00:33:35.682216+00:00 19994330.291999999434 28999999.997000008821 27869999.971999999136 3951584.885000019800 60362.023341408 2024-02-22T00:33:36.697601+00:00 19994330.287000000477 29000000.052999969572 27870000.064999941736 3954449.155999987852 60362.023352798 2024-02-22T00:33:37.681743+00:00 19994330.290000021458 28999999.977000031620 27869999.993000030518 3951877.862000017893 60362.023364550 2024-02-22T00:33:38.697127+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3957258.116999983788 60362.023375941 2024-02-22T00:33:39.681269+00:00 19994330.288999971002 29000000.007999960333 27869999.971999999136 3951604.932000011206 60362.023387693 2024-02-22T00:33:40.696653+00:00 19994330.287999991328 29000000.020000040531 27870000.011000040919 3957678.005999981891 60362.023399083 2024-02-22T00:33:41.680795+00:00 19994330.294000029564 29000000.010999981314 27869999.975000020117 3955011.050000011921 60362.023410835 2024-02-22T00:33:42.696179+00:00 19994330.292999979109 28999999.992999970913 27870000.031000021845 3956584.949999988079 60362.023422226 2024-02-22T00:33:43.680321+00:00 19994330.290000021458 28999999.994000021368 27870000.023999929428 3958241.996000022162 60362.023433978 2024-02-22T00:33:44.695706+00:00 19994330.287000000477 28999999.989000018686 27869999.963999990374 3958628.044000000227 60362.023445369 2024-02-22T00:33:45.679847+00:00 19994330.291999999434 28999999.991999980062 27869999.978000041097 3960404.962999999989 60362.023457121 2024-02-22T00:33:46.695231+00:00 19994330.287999991328 29000000.022000011057 27870000.028999920934 3955099.908999979030 60362.023468511 2024-02-22T00:33:47.679373+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3958946.126000016928 60362.023480264 2024-02-22T00:33:48.694757+00:00 19994330.291000008583 28999999.982999920845 27870000.003000020981 3951458.921999990940 60362.023491654 2024-02-22T00:33:49.678900+00:00 19994330.292999979109 29000000.045000080019 27870000.041000008583 3958493.053000003099 60362.023503406 2024-02-22T00:33:50.694284+00:00 19994330.291000008583 28999999.953999999911 27869999.950999978930 3954528.134999989998 60362.023514978 2024-02-22T00:33:51.694047+00:00 19994330.289000030607 28999999.998000029474 27869999.945000048727 3955930.812999994028 60362.023526549 2024-02-22T00:33:52.693810+00:00 19994330.292999979109 28999999.988999959081 27870000.075000051409 3958774.031000018120 60362.023538120 2024-02-22T00:33:53.693573+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3957976.958000003826 60362.023549691 2024-02-22T00:33:54.693337+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3957409.967999995220 60362.023561263 2024-02-22T00:33:55.693100+00:00 19994330.286999940872 29000000.057999968529 27870000.046000000089 3953484.049999982119 60362.023572834 2024-02-22T00:33:56.692863+00:00 19994330.292000059038 28999999.958000060171 27869999.936000000685 3957058.005000025034 60362.023584405 2024-02-22T00:33:57.692626+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3954850.978999971878 60362.023595977 2024-02-22T00:33:58.692388+00:00 19994330.291000008583 28999999.995999928564 27869999.985999990255 3955628.031000018120 60362.023607548 2024-02-22T00:33:59.692152+00:00 19994330.292000059038 29000000.002000089735 27870000.035000011325 3957217.069999992847 60362.023619120 2024-02-22T00:34:00.691914+00:00 19994330.286999940872 29000000.020999908447 27869999.956000000238 3953033.948000013828 60362.023630691 2024-02-22T00:34:01.691678+00:00 19994330.289000030607 28999999.980000019073 27870000.085000008345 3951640.954999982845 60362.023642262 2024-02-22T00:34:02.691442+00:00 19994330.291000008583 29000000.021000031382 27869999.997999999672 3955049.064000010025 60362.023653833 2024-02-22T00:34:03.691204+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3954047.950999975204 60362.023665405 2024-02-22T00:34:04.690967+00:00 19994330.289999961853 28999999.988999959081 27870000.019000019878 3957081.994000018109 60362.023676976 2024-02-22T00:34:05.690731+00:00 19994330.292000059038 29000000.002000089735 27869999.942999958992 3952692.070999979973 60362.023688547 2024-02-22T00:34:06.690493+00:00 19994330.292999979109 29000000.021000001580 27870000.043000038713 3955903.074000000954 60362.023700119 2024-02-22T00:34:07.690257+00:00 19994330.287999991328 28999999.959000010043 27869999.983999971300 3954984.901000022888 60362.023711690 2024-02-22T00:34:08.690020+00:00 19994330.289999961853 28999999.967999991030 27869999.967000011355 3958048.097999989986 60362.023723261 2024-02-22T00:34:09.689783+00:00 19994330.288000110537 29000000.051000010222 27870000.049000021070 3960985.018999993801 60362.023734833 2024-02-22T00:34:10.689546+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3959591.875000000000 60362.023746404 2024-02-22T00:34:11.689309+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3958558.050999999046 60362.023757976 2024-02-22T00:34:12.689072+00:00 19994330.292999979109 29000000.002000000328 27869999.995000001043 3955989.938000022899 60362.023769547 2024-02-22T00:34:13.688835+00:00 19994330.288999918848 28999999.966000020504 27869999.953999999911 3961051.946999967098 60362.023781299 2024-02-22T00:34:14.704220+00:00 19994330.290000081062 29000000.024999979883 27870000.046000000089 3957687.105000019073 60362.023792689 2024-02-22T00:34:15.688361+00:00 19994330.291000001132 29000000.022999998182 27870000.050000008196 3956193.902000010014 60362.023804442 2024-02-22T00:34:16.703746+00:00 19994330.287999998778 28999999.982999980450 27869999.931999921799 3957047.010999978054 60362.023815832 2024-02-22T00:34:17.687888+00:00 19994330.291999999434 29000000.008000019938 27870000.062000039965 3954200.024000049103 60362.023827584 2024-02-22T00:34:18.703272+00:00 19994330.289000000805 28999999.989000018686 27869999.970000028610 3956472.144999980927 60362.023838975 2024-02-22T00:34:19.687414+00:00 19994330.288999989629 29000000.025999959558 27870000.003999948502 3959304.914999961853 60362.023850727 2024-02-22T00:34:20.702798+00:00 19994330.293000008911 28999999.993000030518 27869999.975000020117 3956782.938000022899 60362.023862117 2024-02-22T00:34:21.686940+00:00 19994330.289999991655 28999999.982999980450 27870000.003000020981 3954948.898000001907 60362.023873869 2024-02-22T00:34:22.702325+00:00 19994330.289000000805 28999999.977999988943 27869999.967000011355 3957069.074999988079 60362.023885260 2024-02-22T00:34:23.686467+00:00 19994330.287999991328 29000000.041000068188 27870000.067999958992 3961237.046999990940 60362.023897012 2024-02-22T00:34:24.701850+00:00 19994330.291999999434 28999999.972999930382 27869999.955000039190 3956651.976000010967 60362.023908403 2024-02-22T00:34:25.685993+00:00 19994330.289000000805 28999999.993000030518 27869999.998999949545 3959223.039000033867 60362.023919974 2024-02-22T00:34:26.685756+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3960394.060999989975 60362.023931545 2024-02-22T00:34:27.685518+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3953674.939000010025 60362.023943117 2024-02-22T00:34:28.685282+00:00 19994330.289999991655 28999999.991999980062 27869999.965000029653 3953511.942999958992 60362.023954688 2024-02-22T00:34:29.685044+00:00 19994330.294000029564 28999999.998000029474 27870000.001000050455 3955183.109000027180 60362.023966259 2024-02-22T00:34:30.684808+00:00 19994330.284999970347 29000000.007999900728 27869999.998999949545 3956676.964999973774 60362.023977831 2024-02-22T00:34:31.684571+00:00 19994330.290000021458 29000000.009000059217 27870000.011999960989 3958172.923000038136 60362.023989402 2024-02-22T00:34:32.684334+00:00 19994330.288999971002 29000000.018999930471 27870000.017000079155 3959410.025999962818 60362.024000973 2024-02-22T00:34:33.684097+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3957726.953000009060 60362.024012545 2024-02-22T00:34:34.683860+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3955920.039000033867 60362.024024297 2024-02-22T00:34:35.699245+00:00 19994330.287999991328 29000000.013999938965 27870000.048000000417 3950525.032000004780 60362.024035688 2024-02-22T00:34:36.683387+00:00 19994330.292999979109 28999999.996000051498 27869999.993000008166 3957069.881999969017 60362.024047439 2024-02-22T00:34:37.698771+00:00 19994330.290000021458 28999999.980000019073 27869999.927999988198 3955107.142000020016 60362.024058830 2024-02-22T00:34:38.682913+00:00 19994330.291000008583 28999999.990999940783 27870000.032000008970 3956885.847000002861 60362.024070582 2024-02-22T00:34:39.698297+00:00 19994330.287000000477 28999999.997000098228 27870000.005000010133 3957758.180999993812 60362.024081972 2024-02-22T00:34:40.682439+00:00 19994330.287999991328 29000000.020999908447 27869999.986000001431 3959845.009000002872 60362.024093725 2024-02-22T00:34:41.697823+00:00 19994330.291999999434 28999999.966000080109 27870000.015999998897 3951808.981000006199 60362.024105115 2024-02-22T00:34:42.681965+00:00 19994330.289000030607 29000000.022999998182 27870000.011999990791 3954771.998999952804 60362.024116867 2024-02-22T00:34:43.697349+00:00 19994330.291000008583 29000000.021999999881 27869999.993999991566 3955407.976000010967 60362.024128258 2024-02-22T00:34:44.681491+00:00 19994330.296000000089 28999999.963000010699 27869999.973999980837 3954113.989000021946 60362.024140010 2024-02-22T00:34:45.696875+00:00 19994330.286999940872 29000000.035000000149 27870000.018000010401 3957626.914999961853 60362.024151401 2024-02-22T00:34:46.681018+00:00 19994330.287000060081 29000000.010999988765 27870000.025000039488 3953769.050000011921 60362.024163153 2024-02-22T00:34:47.696402+00:00 19994330.292999979109 28999999.974000010639 27870000.015999969095 3960058.939000010025 60362.024174543 2024-02-22T00:34:48.680544+00:00 19994330.289000030607 28999999.964999999851 27869999.962999999523 3959830.049000024796 60362.024186295 2024-02-22T00:34:49.695928+00:00 19994330.286999940872 29000000.000999990851 27870000.008000019938 3958190.016999959946 60362.024197686 2024-02-22T00:34:50.680069+00:00 19994330.296000000089 29000000.017000019550 27869999.932999968529 3957669.999000012875 60362.024209438 2024-02-22T00:34:51.695454+00:00 19994330.289000030607 29000000.004999998957 27870000.063000019640 3961158.088999987114 60362.024220829 2024-02-22T00:34:52.679596+00:00 19994330.291000008583 29000000.024999979883 27870000.005999978632 3957087.994000018109 60362.024232581 2024-02-22T00:34:53.694980+00:00 19994330.291000008583 28999999.978000041097 27869999.994000080973 3962029.890999972820 60362.024243971 2024-02-22T00:34:54.679123+00:00 19994330.283999919891 29000000.039999961853 27870000.039999961853 3955585.016000031959 60362.024255724 2024-02-22T00:34:55.694507+00:00 19994330.291000008583 28999999.974000040442 27869999.975000020117 3957146.975000023842 60362.024267114 2024-02-22T00:34:56.678649+00:00 19994330.289999961853 28999999.982999980450 27869999.977999929339 3957062.027999997139 60362.024278866 2024-02-22T00:34:57.694033+00:00 19994330.292000059038 29000000.004000011832 27869999.971000079066 3957938.007999957073 60362.024290437 2024-02-22T00:34:58.693796+00:00 19994330.294999960810 29000000.006999969482 27870000.034999970347 3952560.902000010014 60362.024302009 2024-02-22T00:34:59.693559+00:00 19994330.285000089556 28999999.988000039011 27869999.996000051498 3954280.130999981891 60362.024313580 2024-02-22T00:35:00.693322+00:00 19994330.291999939829 29000000.019999980927 27870000.043999910355 3957399.934000014793 60362.024325151 2024-02-22T00:35:01.693086+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3959142.046999990940 60362.024336723 2024-02-22T00:35:02.692849+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3957342.115000010002 60362.024348294 2024-02-22T00:35:03.692611+00:00 19994330.286000009626 28999999.981999989599 27869999.940000060946 3959771.981999992859 60362.024359866 2024-02-22T00:35:04.692374+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3956295.885999978054 60362.024371437 2024-02-22T00:35:05.692138+00:00 19994330.293000098318 29000000.013000011444 27869999.993999961764 3955491.075000048149 60362.024383008 2024-02-22T00:35:06.691901+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3958862.939999938011 60362.024394579 2024-02-22T00:35:07.691664+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3961949.940000057220 60362.024406151 2024-02-22T00:35:08.691427+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3958579.151000022888 60362.024417722 2024-02-22T00:35:09.691190+00:00 19994330.291000001132 28999999.986999988556 27870000.003000020981 3957541.911000012886 60362.024429293 2024-02-22T00:35:10.690953+00:00 19994330.287999998778 28999999.983999971300 27869999.960999969393 3955922.039999961853 60362.024440865 2024-02-22T00:35:11.690716+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3955693.087999939919 60362.024452436 2024-02-22T00:35:12.690479+00:00 19994330.290000010282 29000000.009000059217 27869999.993000030518 3960257.871000051033 60362.024464007 2024-02-22T00:35:13.690242+00:00 19994330.293999999762 29000000.008999940008 27869999.989000000060 3953982.026000022888 60362.024475579 2024-02-22T00:35:14.690005+00:00 19994330.287999991328 28999999.993999961764 27870000.017999999225 3957913.064000010025 60362.024487150 2024-02-22T00:35:15.689769+00:00 19994330.293000008911 29000000.000000000000 27869999.985000010580 3959621.942000031006 60362.024498722 2024-02-22T00:35:16.689531+00:00 19994330.289000000805 29000000.022999998182 27870000.044999990612 3957787.946999907028 60362.024510293 2024-02-22T00:35:17.689295+00:00 19994330.288999971002 28999999.957000020891 27869999.953999999911 3956927.040000081062 60362.024521864 2024-02-22T00:35:18.689058+00:00 19994330.289000000805 29000000.041000008583 27869999.971000019461 3959826.970999956131 60362.024533436 2024-02-22T00:35:19.688821+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3954233.995000004768 60362.024545007 2024-02-22T00:35:20.688584+00:00 19994330.291999999434 29000000.028000000864 27870000.046999990940 3955945.955000042915 60362.024556759 2024-02-22T00:35:21.703968+00:00 19994330.288000021130 28999999.927000001073 27869999.975000020117 3957729.020999907982 60362.024568149 2024-02-22T00:35:22.688110+00:00 19994330.291999999434 29000000.018999990076 27870000.016999989748 3954447.136000037193 60362.024579902 2024-02-22T00:35:23.703495+00:00 19994330.291000008583 29000000.006000000983 27870000.009999990463 3956961.914000033867 60362.024591292 2024-02-22T00:35:24.687637+00:00 19994330.289999961853 29000000.020000010729 27870000.021000031382 3952111.903999925125 60362.024602863 2024-02-22T00:35:25.687400+00:00 19994330.287000000477 28999999.979999989271 27869999.933999959379 3958193.160000085831 60362.024614435 2024-02-22T00:35:26.687163+00:00 19994330.291000008583 29000000.026000019163 27869999.999000009149 3953756.852999926079 60362.024626006 2024-02-22T00:35:27.686926+00:00 19994330.287999991328 28999999.966999981552 27870000.059000018984 3958435.963000059128 60362.024637578 2024-02-22T00:35:28.686689+00:00 19994330.291999999434 29000000.025999989361 27869999.977999988943 3958558.110999941826 60362.024649149 2024-02-22T00:35:29.686452+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3960894.957000017166 60362.024660720 2024-02-22T00:35:30.686215+00:00 19994330.294000029564 28999999.963999990374 27869999.984000030905 3953796.172000051010 60362.024672291 2024-02-22T00:35:31.685978+00:00 19994330.287000000477 29000000.025000039488 27869999.995000001043 3955704.902999997139 60362.024683863 2024-02-22T00:35:32.685742+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3959102.978999971878 60362.024695434 2024-02-22T00:35:33.685505+00:00 19994330.288000050932 29000000.013999998569 27870000.024000048637 3960935.921000003815 60362.024707005 2024-02-22T00:35:34.685267+00:00 19994330.289999961853 29000000.001999970526 27869999.984999898821 3957047.095999956131 60362.024718577 2024-02-22T00:35:35.685031+00:00 19994330.290000021458 28999999.965000029653 27869999.976000070572 3959588.925000071991 60362.024730148 2024-02-22T00:35:36.684794+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3956174.120999931823 60362.024741719 2024-02-22T00:35:37.684557+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3959350.991000055801 60362.024753291 2024-02-22T00:35:38.684320+00:00 19994330.293999910355 29000000.004000071436 27869999.945000048727 3958151.861999989022 60362.024764862 2024-02-22T00:35:39.684083+00:00 19994330.287999991328 29000000.033999919891 27870000.028999920934 3956492.103999971878 60362.024776434 2024-02-22T00:35:40.683846+00:00 19994330.288000110537 28999999.957000020891 27869999.979000091553 3955217.911000012886 60362.024788005 2024-02-22T00:35:41.683609+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3954183.003000020981 60362.024799757 2024-02-22T00:35:42.698994+00:00 19994330.291999939829 28999999.986000061035 27870000.026000019163 3951669.052999972831 60362.024811147 2024-02-22T00:35:43.683136+00:00 19994330.289000030607 29000000.037999991328 27869999.965000029653 3954987.993999958038 60362.024822900 2024-02-22T00:35:44.698519+00:00 19994330.286999940872 28999999.967999938875 27870000.015999909490 3951931.021000028122 60362.024834290 2024-02-22T00:35:45.682662+00:00 19994330.294000029564 29000000.010000109673 27870000.029000040144 3955648.009000062943 60362.024846042 2024-02-22T00:35:46.698046+00:00 19994330.291000008583 29000000.020999908447 27869999.983000040054 3958640.977999926079 60362.024857433 2024-02-22T00:35:47.682188+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3956653.958999990951 60362.024869185 2024-02-22T00:35:48.697573+00:00 19994330.291000008583 29000000.048000101000 27870000.048999909312 3956198.018000007141 60362.024880575 2024-02-22T00:35:49.681714+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3957353.009999989998 60362.024892327 2024-02-22T00:35:50.697098+00:00 19994330.287000060081 28999999.953999999911 27869999.960000038147 3955520.009000062943 60362.024903718 2024-02-22T00:35:51.681240+00:00 19994330.289999961853 29000000.014000058174 27869999.985000010580 3954599.074000000954 60362.024915470 2024-02-22T00:35:52.696625+00:00 19994330.294000029564 28999999.993999961764 27870000.019000001252 3958314.975999950897 60362.024926861 2024-02-22T00:35:53.680766+00:00 19994330.289999961853 29000000.016000028700 27870000.019999999553 3956537.062000035774 60362.024938613 2024-02-22T00:35:54.696151+00:00 19994330.292999979109 29000000.013999938965 27869999.951000008732 3954233.906000018120 60362.024950003 2024-02-22T00:35:55.680292+00:00 19994330.289000030607 29000000.004999998957 27870000.055000010878 3956806.939000010025 60362.024961756 2024-02-22T00:35:56.695677+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3956808.062999964226 60362.024973146 2024-02-22T00:35:57.679819+00:00 19994330.289999961853 29000000.028999999166 27869999.991000000387 3957333.916000009049 60362.024984898 2024-02-22T00:35:58.695203+00:00 19994330.288000110537 28999999.971999999136 27870000.003999978304 3964977.120000004768 60362.024996289 2024-02-22T00:35:59.679345+00:00 19994330.291999939829 29000000.000999998301 27870000.014000028372 3960230.927999972831 60362.025008041 2024-02-22T00:36:00.694729+00:00 19994330.289999961853 28999999.996999990195 27869999.903999980539 3958264.958000063896 60362.025019431 2024-02-22T00:36:01.678871+00:00 19994330.291000008583 28999999.977000001818 27870000.029000010341 3957268.123999952804 60362.025031183 2024-02-22T00:36:02.694256+00:00 19994330.290000081062 29000000.013000011444 27870000.033999979496 3958802.970000029076 60362.025042574 2024-02-22T00:36:03.678397+00:00 19994330.289999999106 29000000.005999978632 27869999.986999988556 3957576.983999968041 60362.025054326 2024-02-22T00:36:04.693781+00:00 19994330.291000001132 29000000.003000020981 27870000.022999998182 3957997.929000020027 60362.025065897 2024-02-22T00:36:05.693545+00:00 19994330.287999998778 29000000.008000019938 27870000.020000040531 3956680.092000008095 60362.025077469 2024-02-22T00:36:06.693308+00:00 19994330.290000010282 28999999.986999988556 27869999.979999959469 3958390.013000010978 60362.025089040 2024-02-22T00:36:07.693071+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3954512.990000010002 60362.025100612 2024-02-22T00:36:08.692834+00:00 19994330.288999989629 29000000.009999990463 27870000.004000011832 3957606.972999929916 60362.025112183 2024-02-22T00:36:09.692597+00:00 19994330.293000008911 28999999.986000001431 27869999.951000031084 3952538.144999980927 60362.025123754 2024-02-22T00:36:10.692361+00:00 19994330.289000000805 29000000.036000009626 27870000.031999949366 3956271.818000078201 60362.025135325 2024-02-22T00:36:11.692123+00:00 19994330.289000000805 28999999.979999959469 27870000.035000089556 3958381.955999969970 60362.025146897 2024-02-22T00:36:12.691887+00:00 19994330.291999999434 28999999.951000031084 27869999.928999900818 3954050.057000041008 60362.025158468 2024-02-22T00:36:13.691650+00:00 19994330.289000000805 29000000.036000009626 27870000.047000050545 3957894.956999897957 60362.025170039 2024-02-22T00:36:14.691413+00:00 19994330.289000000805 28999999.986999928951 27869999.988000039011 3953638.084000111092 60362.025181611 2024-02-22T00:36:15.691176+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3952787.961999893188 60362.025193182 2024-02-22T00:36:16.690940+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3950147.073000072967 60362.025204754 2024-02-22T00:36:17.690702+00:00 19994330.290999948978 28999999.969000101089 27870000.006000038236 3948756.901999949943 60362.025216325 2024-02-22T00:36:18.690465+00:00 19994330.289000030607 29000000.005999919027 27870000.013999938965 3951562.088000059128 60362.025227896 2024-02-22T00:36:19.690228+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3955942.975000023842 60362.025239468 2024-02-22T00:36:20.689991+00:00 19994330.288999971002 29000000.052000049502 27869999.981000069529 3952803.097999929916 60362.025251039 2024-02-22T00:36:21.689755+00:00 19994330.287000000477 28999999.969999909401 27870000.026999950409 3956341.891999959946 60362.025262429 2024-02-22T00:36:22.673896+00:00 19994330.291000008583 29000000.022000070661 27870000.001000050455 3955364.923000096809 60362.025274182 2024-02-22T00:36:23.689281+00:00 19994330.291999999434 28999999.940999981016 27869999.998000029474 3954438.005999923218 60362.025285572 2024-02-22T00:36:24.673423+00:00 19994330.291999999434 29000000.042999979109 27869999.947999950498 3954843.986999989022 60362.025297324 2024-02-22T00:36:25.688806+00:00 19994330.288999971002 28999999.957000020891 27870000.034999970347 3955529.074000000954 60362.025308715 2024-02-22T00:36:26.672948+00:00 19994330.288000050932 29000000.028999920934 27869999.967000011355 3955494.972000002861 60362.025320467 2024-02-22T00:36:27.688333+00:00 19994330.291000008583 29000000.037000060081 27870000.073000069708 3956991.031000018120 60362.025332038 2024-02-22T00:36:28.688096+00:00 19994330.287999931723 28999999.993999961764 27870000.019999980927 3955735.986000061035 60362.025343610 2024-02-22T00:36:29.687859+00:00 19994330.290000081062 28999999.991999980062 27869999.896000031382 3956786.936999917030 60362.025355181 2024-02-22T00:36:30.687622+00:00 19994330.293999910355 28999999.993000030518 27870000.028000000864 3953808.050999999046 60362.025366752 2024-02-22T00:36:31.687385+00:00 19994330.290000081062 29000000.001000050455 27870000.059999998659 3952423.080000042915 60362.025378324 2024-02-22T00:36:32.687149+00:00 19994330.287999991328 28999999.993000030518 27869999.971000000834 3959396.001999973785 60362.025389895 2024-02-22T00:36:33.686912+00:00 19994330.292999979109 29000000.049999948591 27870000.009999990463 3952560.881999969017 60362.025401466 2024-02-22T00:36:34.686675+00:00 19994330.287999991328 28999999.958000000566 27870000.030000001192 3954367.998000026215 60362.025413037 2024-02-22T00:36:35.686437+00:00 19994330.289999961853 29000000.010000009090 27869999.937000010163 3954290.126999973785 60362.025424609 2024-02-22T00:36:36.686201+00:00 19994330.288000110537 29000000.002999991179 27870000.030000001192 3952991.876000047196 60362.025436180 2024-02-22T00:36:37.685964+00:00 19994330.291999939829 28999999.968000009656 27869999.964999999851 3951585.054000020027 60362.025447751 2024-02-22T00:36:38.685727+00:00 19994330.294000029564 28999999.992999989539 27869999.996999979019 3959477.004999995232 60362.025459323 2024-02-22T00:36:39.685490+00:00 19994330.284999970347 29000000.031000021845 27870000.012000020593 3952904.932999968994 60362.025470894 2024-02-22T00:36:40.685254+00:00 19994330.292999979109 28999999.978999998420 27870000.046999990940 3957443.024000049103 60362.025482466 2024-02-22T00:36:41.685017+00:00 19994330.290000081062 29000000.001999970526 27869999.962999999523 3957722.039000033867 60362.025494037 2024-02-22T00:36:42.684779+00:00 19994330.289999961853 29000000.024000018835 27870000.021000031382 3955257.944999932777 60362.025505608 2024-02-22T00:36:43.684543+00:00 19994330.287999991328 28999999.964999970049 27869999.979999959469 3955984.050999999046 60362.025517180 2024-02-22T00:36:44.684306+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3955980.011999965180 60362.025528751 2024-02-22T00:36:45.684069+00:00 19994330.289999961853 29000000.026000019163 27870000.013999998569 3959380.965000032913 60362.025540322 2024-02-22T00:36:46.683832+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3960288.981000065804 60362.025551894 2024-02-22T00:36:47.683595+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3954103.040999888908 60362.025563465 2024-02-22T00:36:48.683358+00:00 19994330.287999991328 29000000.031000021845 27870000.051999989897 3958327.996000051033 60362.025575217 2024-02-22T00:36:49.698743+00:00 19994330.292999979109 28999999.986000001431 27869999.894000049680 3952968.014000058174 60362.025586607 2024-02-22T00:36:50.682884+00:00 19994330.285000089556 28999999.991000000387 27870000.050999999046 3954361.976999998093 60362.025598360 2024-02-22T00:36:51.698269+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3956231.025999904145 60362.025609750 2024-02-22T00:36:52.682411+00:00 19994330.288999918848 28999999.985999941826 27870000.006999969482 3956535.967000008095 60362.025621502 2024-02-22T00:36:53.697795+00:00 19994330.292999979109 29000000.042999979109 27870000.023999929428 3955744.093999981880 60362.025632893 2024-02-22T00:36:54.681937+00:00 19994330.290000081062 29000000.018000010401 27870000.004000071436 3958662.925999999046 60362.025644645 2024-02-22T00:36:55.697321+00:00 19994330.291999939829 28999999.956000089645 27869999.908999919891 3960664.011000037193 60362.025656035 2024-02-22T00:36:56.681463+00:00 19994330.291000001132 29000000.009999990463 27870000.032000061125 3961675.006999969017 60362.025667788 2024-02-22T00:36:57.696848+00:00 19994330.287999998778 28999999.993999961764 27870000.029000040144 3957512.955000042915 60362.025679178 2024-02-22T00:36:58.680989+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3955934.949000000954 60362.025690930 2024-02-22T00:36:59.696374+00:00 19994330.291999999434 29000000.029000040144 27870000.012999888510 3954008.067000031006 60362.025702321 2024-02-22T00:37:00.680515+00:00 19994330.289999991655 29000000.033999919891 27869999.966000080109 3954048.027999997139 60362.025714073 2024-02-22T00:37:01.695899+00:00 19994330.289000000805 28999999.979000091553 27870000.034999970347 3951517.067999958992 60362.025725463 2024-02-22T00:37:02.680041+00:00 19994330.293000001460 29000000.005999919027 27870000.028000000864 3957237.922000051010 60362.025737216 2024-02-22T00:37:03.695426+00:00 19994330.289999991655 28999999.986000061035 27869999.975000020117 3957866.957999945153 60362.025748606 2024-02-22T00:37:04.679567+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3953993.016000031959 60362.025760358 2024-02-22T00:37:05.694952+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3957463.060999989975 60362.025771749 2024-02-22T00:37:06.679094+00:00 19994330.289000000805 28999999.990999940783 27870000.008999940008 3957497.968000053894 60362.025783501 2024-02-22T00:37:07.694479+00:00 19994330.289000000805 29000000.035000089556 27869999.981999989599 3961073.002999901772 60362.025794892 2024-02-22T00:37:08.678620+00:00 19994330.292999979109 28999999.965999960899 27869999.983000040054 3955392.934000014793 60362.025806644 2024-02-22T00:37:09.694004+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3955653.046000003815 60362.025818215 2024-02-22T00:37:10.693767+00:00 19994330.290000021458 29000000.022999998182 27870000.019999999553 3953935.021000028122 60362.025829786 2024-02-22T00:37:11.693530+00:00 19994330.288999971002 28999999.951999999583 27869999.949999999255 3959731.960999966133 60362.025841358 2024-02-22T00:37:12.693293+00:00 19994330.288999971002 29000000.016000010073 27870000.023999989033 3954332.006000041962 60362.025852929 2024-02-22T00:37:13.693057+00:00 19994330.290000021458 29000000.021999999881 27869999.979000020772 3956545.021999955177 60362.025864500 2024-02-22T00:37:14.692820+00:00 19994330.288999971002 28999999.982999999076 27870000.030000001192 3954718.111999989022 60362.025876071 2024-02-22T00:37:15.692583+00:00 19994330.293000038713 29000000.002000000328 27869999.974999990314 3953439.914000033867 60362.025887643 2024-02-22T00:37:16.692346+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3956096.953000069130 60362.025899214 2024-02-22T00:37:17.692110+00:00 19994330.289999961853 29000000.004000011832 27870000.015999998897 3958076.040999888908 60362.025910785 2024-02-22T00:37:18.691872+00:00 19994330.294000029564 28999999.986000001431 27870000.009999960661 3955811.941000103951 60362.025922176 2024-02-22T00:37:19.676015+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3956036.055999993812 60362.025933928 2024-02-22T00:37:20.691398+00:00 19994330.287000000477 29000000.042999979109 27870000.004999998957 3956375.004999995232 60362.025945319 2024-02-22T00:37:21.675541+00:00 19994330.288999971002 29000000.004000011832 27870000.025000039488 3953786.958999999799 60362.025957071 2024-02-22T00:37:22.690924+00:00 19994330.288999971002 28999999.978999968618 27869999.950999978930 3960759.024999999907 60362.025968461 2024-02-22T00:37:23.675067+00:00 19994330.291000008583 29000000.041000008583 27870000.056999981403 3956329.049000001047 60362.025980214 2024-02-22T00:37:24.690451+00:00 19994330.289000030607 28999999.980000019073 27869999.951000031084 3955012.899999999907 60362.025991604 2024-02-22T00:37:25.674593+00:00 19994330.294999960810 28999999.995000001043 27870000.043999969959 3950905.118999999017 60362.026003356 2024-02-22T00:37:26.689977+00:00 19994330.289000030607 29000000.002999961376 27870000.011000040919 3954913.859000001103 60362.026014747 2024-02-22T00:37:27.674119+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3958588.072000001092 60362.026026499 2024-02-22T00:37:28.689504+00:00 19994330.286999940872 29000000.032000061125 27869999.988000039011 3956544.006999998819 60362.026037890 2024-02-22T00:37:29.673645+00:00 19994330.290000081062 28999999.962999939919 27869999.991000059992 3959943.986000000965 60362.026049641 2024-02-22T00:37:30.689029+00:00 19994330.288999918848 28999999.975000020117 27869999.975999951363 3954717.017999999225 60362.026061032 2024-02-22T00:37:31.673171+00:00 19994330.293000098318 29000000.059000018984 27870000.057000041008 3954574.944999999832 60362.026072784 2024-02-22T00:37:32.688555+00:00 19994330.287999991328 28999999.934000018984 27869999.907999988645 3955874.998999997973 60362.026084356 2024-02-22T00:37:33.688318+00:00 19994330.291999939829 29000000.026999950409 27870000.060999989510 3953895.024999998976 60362.026095927 2024-02-22T00:37:34.688082+00:00 19994330.289000030607 28999999.993999961764 27869999.977999929339 3951624.957000001799 60362.026107498 2024-02-22T00:37:35.687845+00:00 19994330.294000029564 28999999.986000061035 27870000.048000101000 3955376.024999998976 60362.026119070 2024-02-22T00:37:36.687607+00:00 19994330.288999918848 29000000.013999938965 27869999.952999949455 3958300.072999998927 60362.026130641 2024-02-22T00:37:37.687371+00:00 19994330.287000060081 29000000.037000060081 27870000.006000038236 3951658.925999999046 60362.026142212 2024-02-22T00:37:38.687135+00:00 19994330.291999939829 28999999.993000030518 27870000.075999978930 3951956.083000003826 60362.026153783 2024-02-22T00:37:39.686898+00:00 19994330.288000110537 29000000.000000000000 27869999.998999949545 3950264.885999992024 60362.026165355 2024-02-22T00:37:40.686660+00:00 19994330.291999939829 28999999.986999988556 27869999.949000000954 3956033.054000005126 60362.026176926 2024-02-22T00:37:41.686424+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3955274.953999996185 60362.026188497 2024-02-22T00:37:42.686186+00:00 19994330.292000059038 29000000.003999948502 27869999.978000041097 3954943.959000005852 60362.026200069 2024-02-22T00:37:43.685950+00:00 19994330.287999991328 29000000.008999940008 27870000.003999948502 3957851.123999997973 60362.026211640 2024-02-22T00:37:44.685713+00:00 19994330.289999961853 28999999.994000080973 27869999.970000028610 3960288.954999998212 60362.026223212 2024-02-22T00:37:45.685476+00:00 19994330.287999991328 28999999.963999990374 27870000.031999949366 3956162.094999998808 60362.026234783 2024-02-22T00:37:46.685238+00:00 19994330.290000081062 29000000.047999981791 27869999.960000038147 3956020.877000004053 60362.026246354 2024-02-22T00:37:47.685003+00:00 19994330.291000008583 28999999.983000040054 27870000.042999979109 3960793.071999996901 60362.026257926 2024-02-22T00:37:48.684765+00:00 19994330.291000008583 28999999.960000000894 27869999.969000000507 3962022.919000000227 60362.026269497 2024-02-22T00:37:49.684528+00:00 19994330.292999979109 29000000.029999990016 27870000.000000011176 3955274.087999999989 60362.026281068 2024-02-22T00:37:50.684292+00:00 19994330.291999999434 29000000.013999998569 27870000.033999990672 3956207.072999998927 60362.026292640 2024-02-22T00:37:51.684054+00:00 19994330.285000000149 28999999.986000001431 27870000.003000009805 3953698.857000008225 60362.026304211 2024-02-22T00:37:52.683817+00:00 19994330.287999998778 29000000.005000010133 27869999.953000009060 3958470.070999994874 60362.026315782 2024-02-22T00:37:53.683580+00:00 19994330.290999989957 29000000.015999998897 27870000.072999980301 3956128.942000002135 60362.026327535 2024-02-22T00:37:54.698965+00:00 19994330.293000001460 28999999.993000000715 27869999.902000010014 3955327.031000003219 60362.026338925 2024-02-22T00:37:55.683107+00:00 19994330.287999998778 29000000.009999990463 27870000.003999978304 3955249.995000004768 60362.026350677 2024-02-22T00:37:56.698491+00:00 19994330.290000010282 28999999.971999969333 27870000.051000028849 3956092.923999994993 60362.026362068 2024-02-22T00:37:57.682633+00:00 19994330.293999999762 28999999.993000030518 27869999.955999970436 3954411.167999982834 60362.026373819 2024-02-22T00:37:58.698017+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3956447.807000011206 60362.026385210 2024-02-22T00:37:59.682160+00:00 19994330.291000008583 29000000.032999988645 27870000.004000011832 3958406.113999993075 60362.026396962 2024-02-22T00:38:00.697544+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3961875.929000020027 60362.026408353 2024-02-22T00:38:01.681686+00:00 19994330.288999971002 28999999.978999968618 27870000.022999938577 3957877.046999990940 60362.026420105 2024-02-22T00:38:02.697070+00:00 19994330.293000038713 28999999.988000039011 27869999.998000029474 3956299.958999990951 60362.026431495 2024-02-22T00:38:03.681212+00:00 19994330.289999961853 28999999.981000009924 27869999.979000028223 3958016.987000017893 60362.026443248 2024-02-22T00:38:04.696596+00:00 19994330.292999979109 29000000.025999959558 27870000.015999969095 3956958.044000000227 60362.026454638 2024-02-22T00:38:05.680738+00:00 19994330.288000050932 28999999.987000048161 27870000.008000019938 3958744.981999992859 60362.026466390 2024-02-22T00:38:06.696122+00:00 19994330.291999999434 29000000.051999930292 27870000.040999948978 3959511.048000007868 60362.026477781 2024-02-22T00:38:07.680264+00:00 19994330.284999970347 28999999.948000069708 27869999.947000030428 3954253.993000001181 60362.026489533 2024-02-22T00:38:08.695649+00:00 19994330.294000029564 28999999.988999959081 27870000.055999990553 3958746.964999973774 60362.026500924 2024-02-22T00:38:09.679791+00:00 19994330.288999971002 29000000.057000041008 27870000.014999989420 3958719.065000026952 60362.026512676 2024-02-22T00:38:10.695175+00:00 19994330.286000009626 28999999.957999940962 27869999.966000080109 3957317.986999989022 60362.026524066 2024-02-22T00:38:11.679316+00:00 19994330.296000000089 29000000.034999970347 27870000.015999909490 3955819.025000005960 60362.026535818 2024-02-22T00:38:12.694701+00:00 19994330.288999971002 29000000.003000020981 27869999.975000020117 3963990.858999996912 60362.026547209 2024-02-22T00:38:13.678842+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3954998.078000009060 60362.026558961 2024-02-22T00:38:14.694227+00:00 19994330.286000009626 28999999.975999951363 27869999.981000069529 3957464.089999973774 60362.026570351 2024-02-22T00:38:15.678368+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3956641.864000021946 60362.026582104 2024-02-22T00:38:16.693753+00:00 19994330.289000030607 29000000.019000049680 27870000.030999898911 3955440.106999992859 60362.026593675 2024-02-22T00:38:17.693517+00:00 19994330.292999979109 29000000.018999930471 27869999.983000040054 3953693.967000008095 60362.026605246 2024-02-22T00:38:18.693280+00:00 19994330.291000008583 28999999.953000068665 27869999.985000010580 3958095.019999980927 60362.026616817 2024-02-22T00:38:19.693043+00:00 19994330.286999940872 28999999.988999959081 27870000.011999960989 3954260.870000004768 60362.026628208 2024-02-22T00:38:20.677184+00:00 19994330.294000029564 29000000.072000030428 27870000.042999979109 3956934.187999994028 60362.026639960 2024-02-22T00:38:21.692569+00:00 19994330.291000008583 28999999.953999999911 27869999.902000069618 3955256.827000021935 60362.026651351 2024-02-22T00:38:22.676711+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3952886.061999977101 60362.026663103 2024-02-22T00:38:23.692095+00:00 19994330.288999918848 28999999.988999959081 27869999.963000059128 3957441.012000023853 60362.026674493 2024-02-22T00:38:24.676237+00:00 19994330.294000029564 29000000.029000040144 27870000.067999958992 3954141.054999976885 60362.026686246 2024-02-22T00:38:25.691621+00:00 19994330.287999991328 28999999.980999998748 27869999.965999960899 3952439.939000010025 60362.026697636 2024-02-22T00:38:26.675763+00:00 19994330.289000030607 28999999.988000001758 27869999.942000001669 3952736.020000011194 60362.026709388 2024-02-22T00:38:27.691147+00:00 19994330.289999961853 28999999.978000000119 27870000.072000000626 3952767.982999979984 60362.026720779 2024-02-22T00:38:28.675290+00:00 19994330.293000098318 29000000.048000011593 27869999.943999990821 3955258.978000015020 60362.026732531 2024-02-22T00:38:29.690674+00:00 19994330.288999918848 28999999.962000001222 27870000.010000009090 3957327.041999996174 60362.026743921 2024-02-22T00:38:30.674815+00:00 19994330.289000030607 29000000.021999981254 27870000.021000001580 3958533.013000010978 60362.026755674 2024-02-22T00:38:31.690200+00:00 19994330.291000008583 28999999.983000010252 27870000.013999998569 3965703.917999982834 60362.026767064 2024-02-22T00:38:32.674341+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3952899.165000020992 60362.026778816 2024-02-22T00:38:33.689726+00:00 19994330.291000008583 29000000.002000000328 27870000.035999979824 3958406.884000002872 60362.026790207 2024-02-22T00:38:34.673868+00:00 19994330.292999979109 29000000.008999999613 27870000.022000011057 3952135.039999961853 60362.026801959 2024-02-22T00:38:35.689253+00:00 19994330.289999961853 29000000.022999998182 27869999.984999980778 3959090.953000009060 60362.026813350 2024-02-22T00:38:36.673394+00:00 19994330.291000008583 28999999.950999978930 27869999.967999991030 3957204.031000018120 60362.026825102 2024-02-22T00:38:37.688778+00:00 19994330.286000009626 29000000.036000009626 27870000.002000030130 3959745.000000000000 60362.026836492 2024-02-22T00:38:38.672920+00:00 19994330.292999979109 29000000.010999981314 27869999.995999988168 3955645.967000008095 60362.026848244 2024-02-22T00:38:39.688305+00:00 19994330.287999991328 28999999.993000030518 27870000.043999969959 3960908.075999975204 60362.026859816 2024-02-22T00:38:40.688068+00:00 19994330.290000081062 28999999.967999991030 27869999.969000041485 3960526.972000002861 60362.026871387 2024-02-22T00:38:41.687831+00:00 19994330.288999918848 29000000.000999990851 27869999.995999988168 3953732.952000021935 60362.026882958 2024-02-22T00:38:42.687594+00:00 19994330.296000000089 29000000.029000040144 27869999.996999979019 3953565.010999978054 60362.026894529 2024-02-22T00:38:43.687357+00:00 19994330.286000009626 28999999.972999930382 27869999.998000029474 3956845.986999989022 60362.026906101 2024-02-22T00:38:44.687120+00:00 19994330.293000001460 28999999.986999988556 27869999.987999979407 3956475.055999993812 60362.026917672 2024-02-22T00:38:45.686884+00:00 19994330.289000000805 29000000.022000070661 27870000.008000019938 3951625.877000033855 60362.026929243 2024-02-22T00:38:46.686646+00:00 19994330.289000000805 28999999.982999920845 27870000.004999998957 3952509.157999991905 60362.026940815 2024-02-22T00:38:47.686409+00:00 19994330.289000000805 29000000.013000011444 27870000.047999981791 3954112.886999965180 60362.026952386 2024-02-22T00:38:48.686173+00:00 19994330.288999989629 28999999.986999988556 27869999.980000019073 3959312.025000036228 60362.026963958 2024-02-22T00:38:49.685935+00:00 19994330.291999999434 29000000.007000088692 27869999.995000001043 3956406.059000014793 60362.026975529 2024-02-22T00:38:50.685701+00:00 19994330.288000021130 29000000.021999958903 27869999.991000059992 3951881.984999955166 60362.026987100 2024-02-22T00:38:51.685462+00:00 19994330.290999978781 29000000.021999958903 27870000.013999938965 3955789.015000044834 60362.026998672 2024-02-22T00:38:52.685225+00:00 19994330.292000029236 28999999.925999999046 27869999.944000009447 3951276.931999980938 60362.027010243 2024-02-22T00:38:53.684988+00:00 19994330.288999971002 29000000.017000079155 27870000.003000020981 3955597.042999982834 60362.027021814 2024-02-22T00:38:54.684751+00:00 19994330.288000021130 29000000.009999990463 27870000.039000030607 3955861.000999987125 60362.027033386 2024-02-22T00:38:55.684514+00:00 19994330.289999991655 29000000.005999919027 27869999.971999879926 3953138.957000017166 60362.027044957 2024-02-22T00:38:56.684277+00:00 19994330.291999999434 29000000.006000038236 27870000.032000061125 3956698.886000037193 60362.027056528 2024-02-22T00:38:57.684040+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3961972.186999977101 60362.027068099 2024-02-22T00:38:58.683803+00:00 19994330.288999971002 28999999.983000040054 27869999.960000038147 3955459.027999997139 60362.027079671 2024-02-22T00:38:59.683566+00:00 19994330.291999999434 28999999.973999980837 27869999.996999979019 3958478.885999978054 60362.027091242 2024-02-22T00:39:00.683330+00:00 19994330.291999999434 29000000.041000008583 27870000.029999971390 3952693.032000004780 60362.027102994 2024-02-22T00:39:01.698714+00:00 19994330.287000000477 28999999.971000079066 27870000.041000008583 3951508.967999995220 60362.027114385 2024-02-22T00:39:02.682856+00:00 19994330.290000021458 28999999.995000001043 27869999.932000041008 3954616.060000001919 60362.027126137 2024-02-22T00:39:03.698240+00:00 19994330.290000021458 29000000.028000000864 27870000.064999941736 3952490.971000016201 60362.027137528 2024-02-22T00:39:04.682382+00:00 19994330.287999991328 28999999.996000010520 27869999.991999980062 3958925.971000016201 60362.027149280 2024-02-22T00:39:05.697766+00:00 19994330.292999979109 28999999.989999990910 27869999.984000001103 3957008.013000010978 60362.027160670 2024-02-22T00:39:06.681908+00:00 19994330.294000029564 28999999.994000021368 27869999.992999989539 3957076.023999989033 60362.027172423 2024-02-22T00:39:07.697292+00:00 19994330.287999991328 29000000.023999989033 27869999.981000009924 3956923.979999959003 60362.027183813 2024-02-22T00:39:08.681434+00:00 19994330.288999971002 28999999.977999988943 27869999.983000010252 3956192.919000030030 60362.027195565 2024-02-22T00:39:09.696819+00:00 19994330.287999991328 28999999.993000000715 27870000.008999969810 3958648.128000020981 60362.027206955 2024-02-22T00:39:10.680960+00:00 19994330.291000008583 29000000.019000019878 27870000.015999998897 3958279.986999989022 60362.027218708 2024-02-22T00:39:11.696345+00:00 19994330.289000030607 29000000.010999981314 27870000.020000010729 3957385.963999987114 60362.027230098 2024-02-22T00:39:12.680487+00:00 19994330.289999961853 28999999.977999988943 27870000.018999990076 3961094.031000018120 60362.027241850 2024-02-22T00:39:13.695871+00:00 19994330.294000029564 29000000.027000010014 27869999.972000028938 3954338.010999978054 60362.027253241 2024-02-22T00:39:14.680012+00:00 19994330.286999940872 29000000.002000030130 27870000.000999990851 3955370.046000003815 60362.027264993 2024-02-22T00:39:15.695397+00:00 19994330.291000008583 28999999.960999969393 27869999.993999961764 3959660.884000002872 60362.027276384 2024-02-22T00:39:16.679539+00:00 19994330.294000029564 29000000.028000000864 27869999.978000041097 3953908.008000016212 60362.027288136 2024-02-22T00:39:17.694924+00:00 19994330.286000009626 29000000.007000029087 27870000.032999988645 3953866.988999962807 60362.027299526 2024-02-22T00:39:18.679065+00:00 19994330.287999991328 28999999.987999979407 27870000.017000019550 3957089.999000012875 60362.027311098 2024-02-22T00:39:19.678829+00:00 19994330.291000008583 28999999.978000041097 27869999.955999970436 3953886.079999982845 60362.027322669 2024-02-22T00:39:20.678592+00:00 19994330.292999979109 29000000.037999991328 27870000.037000000477 3953782.860000013839 60362.027334240 2024-02-22T00:39:21.678355+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3958004.065999985207 60362.027345811 2024-02-22T00:39:22.678118+00:00 19994330.291000008583 28999999.998000029474 27870000.002999961376 3953428.016000031959 60362.027357383 2024-02-22T00:39:23.677881+00:00 19994330.290000081062 29000000.008999940008 27870000.008000079542 3954093.991999983788 60362.027369135 2024-02-22T00:39:24.693265+00:00 19994330.288999918848 28999999.990000009537 27869999.987999919802 3958431.996999979019 60362.027380526 2024-02-22T00:39:25.677407+00:00 19994330.290000081062 28999999.991999980062 27870000.003000020981 3954567.069000006188 60362.027392277 2024-02-22T00:39:26.692791+00:00 19994330.293999910355 28999999.994000080973 27869999.965000029653 3960481.040000020992 60362.027403669 2024-02-22T00:39:27.676934+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3953797.896000028122 60362.027415420 2024-02-22T00:39:28.692318+00:00 19994330.292000059038 29000000.006999969482 27869999.962000008672 3958261.159999967087 60362.027426811 2024-02-22T00:39:29.676459+00:00 19994330.287999991328 29000000.034999970347 27870000.077000018209 3953276.851999998093 60362.027438563 2024-02-22T00:39:30.691844+00:00 19994330.291999939829 28999999.976000070572 27869999.993999961764 3955080.902999997139 60362.027449953 2024-02-22T00:39:31.675985+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3955804.092000008095 60362.027461706 2024-02-22T00:39:32.691370+00:00 19994330.288999918848 29000000.000999931246 27869999.998000029474 3955273.991999983788 60362.027473096 2024-02-22T00:39:33.675512+00:00 19994330.289000030607 29000000.064000010490 27870000.072999950498 3955678.000000000000 60362.027484848 2024-02-22T00:39:34.690897+00:00 19994330.291000008583 28999999.973000049591 27869999.947000030428 3956287.064000010025 60362.027496239 2024-02-22T00:39:35.675038+00:00 19994330.291000008583 28999999.975999951363 27870000.016000028700 3955598.023999989033 60362.027507991 2024-02-22T00:39:36.690422+00:00 19994330.289999961853 29000000.007000088692 27869999.995999928564 3957007.007000029087 60362.027519382 2024-02-22T00:39:37.674564+00:00 19994330.293000001460 28999999.972999930382 27869999.993000030518 3957312.059000014793 60362.027531133 2024-02-22T00:39:38.689949+00:00 19994330.289000000805 29000000.006000038236 27869999.970000028610 3954562.879999995232 60362.027542524 2024-02-22T00:39:39.674091+00:00 19994330.287999998778 28999999.988000001758 27870000.016999959946 3955603.993000030983 60362.027554276 2024-02-22T00:39:40.689475+00:00 19994330.289000000805 29000000.043000001460 27869999.988000039011 3956995.883999944199 60362.027565667 2024-02-22T00:39:41.673617+00:00 19994330.289000000805 28999999.960999999195 27870000.013000011444 3951806.208999990951 60362.027577419 2024-02-22T00:39:42.689001+00:00 19994330.290999989957 29000000.056000009179 27869999.995000001043 3954174.919999957085 60362.027588809 2024-02-22T00:39:43.673143+00:00 19994330.292000010610 28999999.998999979347 27870000.057999998331 3953860.023000001907 60362.027600562 2024-02-22T00:39:44.688527+00:00 19994330.292999979109 28999999.945000018924 27869999.965999998152 3956587.913000106812 60362.027611952 2024-02-22T00:39:45.672669+00:00 19994330.288000021130 29000000.018999990076 27869999.981000009924 3959072.176999927033 60362.027623704 2024-02-22T00:39:46.688054+00:00 19994330.290999978781 29000000.025999989361 27870000.029999990016 3956947.853999971878 60362.027635275 2024-02-22T00:39:47.687817+00:00 19994330.289000000805 28999999.966999981552 27869999.953000009060 3956425.076000093948 60362.027646847 2024-02-22T00:39:48.687580+00:00 19994330.289999991655 29000000.000000000000 27869999.981999989599 3954240.850999950897 60362.027658418 2024-02-22T00:39:49.687343+00:00 19994330.288000021130 28999999.994000021368 27870000.089999999851 3955277.011999965180 60362.027669990 2024-02-22T00:39:50.687106+00:00 19994330.290000021458 29000000.023999989033 27869999.971999999136 3949697.091000080109 60362.027681561 2024-02-22T00:39:51.686869+00:00 19994330.291999999434 28999999.984000030905 27869999.981999989599 3951764.018000007141 60362.027693132 2024-02-22T00:39:52.686633+00:00 19994330.288999971002 29000000.023999989033 27870000.023000031710 3954988.016999959946 60362.027704704 2024-02-22T00:39:53.686395+00:00 19994330.294000029564 28999999.984000030905 27869999.915999948978 3958152.064999938011 60362.027716275 2024-02-22T00:39:54.686158+00:00 19994330.290999948978 28999999.998999949545 27870000.077000018209 3954077.915000081062 60362.027727846 2024-02-22T00:39:55.685921+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3954830.990999937057 60362.027739418 2024-02-22T00:39:56.685685+00:00 19994330.287999991328 28999999.996999979019 27869999.961000028998 3951718.054000020027 60362.027750989 2024-02-22T00:39:57.685448+00:00 19994330.291000008583 29000000.019000049680 27869999.998999949545 3957322.986000061035 60362.027762560 2024-02-22T00:39:58.685210+00:00 19994330.290000021458 28999999.990999940783 27870000.013999998569 3954314.964999914169 60362.027774132 2024-02-22T00:39:59.684974+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3952060.037000060081 60362.027785703 2024-02-22T00:40:00.684737+00:00 19994330.291999999434 29000000.006000038236 27870000.031999949366 3955379.926999927033 60362.027797274 2024-02-22T00:40:01.684501+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3954070.014000058174 60362.027808846 2024-02-22T00:40:02.684263+00:00 19994330.287999991328 28999999.962999939919 27869999.972999930382 3957612.953999996185 60362.027820417 2024-02-22T00:40:03.684027+00:00 19994330.288000050932 29000000.014999989420 27870000.032000061125 3955080.118000030983 60362.027831988 2024-02-22T00:40:04.683789+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3959511.995999931823 60362.027843560 2024-02-22T00:40:05.683553+00:00 19994330.289999961853 29000000.006000038236 27869999.950999978930 3956256.917000054847 60362.027855131 2024-02-22T00:40:06.683316+00:00 19994330.291000008583 29000000.008000019938 27870000.010999921709 3958102.080000042915 60362.027866703 2024-02-22T00:40:07.683079+00:00 19994330.292999979109 29000000.004999998957 27870000.053000088781 3953871.933999896049 60362.027878454 2024-02-22T00:40:08.698463+00:00 19994330.290000081062 29000000.036000009626 27870000.011999960989 3951649.063000082970 60362.027889845 2024-02-22T00:40:09.682605+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3950007.912999988068 60362.027901597 2024-02-22T00:40:10.697989+00:00 19994330.293999910355 29000000.020999908447 27870000.004999998957 3953579.003000020981 60362.027912987 2024-02-22T00:40:11.682131+00:00 19994330.283000111580 29000000.008000019938 27870000.001999970526 3955325.959999918938 60362.027924740 2024-02-22T00:40:12.697516+00:00 19994330.292999979109 29000000.004000071436 27870000.004999998957 3955721.116000055801 60362.027936130 2024-02-22T00:40:13.681657+00:00 19994330.289999961853 28999999.949000000954 27870000.011000040919 3958351.886999965180 60362.027947882 2024-02-22T00:40:14.697042+00:00 19994330.289999961853 29000000.026999950409 27870000.034000039101 3954049.110000013839 60362.027959273 2024-02-22T00:40:15.681184+00:00 19994330.294000029564 29000000.016999959946 27869999.992999911308 3950419.960000038147 60362.027971025 2024-02-22T00:40:16.696567+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3955234.001999973785 60362.027982416 2024-02-22T00:40:17.680709+00:00 19994330.287999991328 29000000.010000009090 27869999.967000011355 3956643.044000030030 60362.027993987 2024-02-22T00:40:18.680473+00:00 19994330.289999961853 28999999.960999999195 27870000.036999940872 3956719.912999988068 60362.028005558 2024-02-22T00:40:19.680236+00:00 19994330.289000030607 29000000.022999998182 27869999.935999989510 3952821.021999955177 60362.028017130 2024-02-22T00:40:20.680000+00:00 19994330.287999991328 28999999.994999989867 27869999.992000099272 3958064.047999978065 60362.028028701 2024-02-22T00:40:21.679762+00:00 19994330.289999961853 29000000.013999998569 27870000.026999950409 3959883.040000081062 60362.028040272 2024-02-22T00:40:22.679525+00:00 19994330.296000000089 29000000.000000000000 27870000.039000000805 3956900.916000009049 60362.028051844 2024-02-22T00:40:23.679288+00:00 19994330.289000030607 28999999.988000009209 27869999.956000000238 3957599.083999990951 60362.028063415 2024-02-22T00:40:24.679052+00:00 19994330.294999960810 28999999.996999979019 27870000.021999999881 3953407.899999976158 60362.028074986 2024-02-22T00:40:25.678814+00:00 19994330.286000009626 28999999.992000039667 27869999.982999999076 3956021.026999949943 60362.028086558 2024-02-22T00:40:26.678578+00:00 19994330.287999991328 29000000.035999950022 27869999.990000009537 3961112.004999995232 60362.028098129 2024-02-22T00:40:27.678340+00:00 19994330.289000030607 28999999.950000051409 27870000.011999990791 3956623.973999977112 60362.028109700 2024-02-22T00:40:28.678104+00:00 19994330.289999961853 29000000.007999960333 27870000.043000008911 3954841.000000000000 60362.028121272 2024-02-22T00:40:29.677867+00:00 19994330.289000030607 29000000.030000030994 27869999.979999989271 3956686.047000051010 60362.028132843 2024-02-22T00:40:30.677630+00:00 19994330.292999979109 29000000.013999998569 27869999.974999990314 3958302.919000030030 60362.028144595 2024-02-22T00:40:31.693015+00:00 19994330.291000001132 28999999.973999980837 27870000.032000008970 3955252.055999993812 60362.028155986 2024-02-22T00:40:32.677156+00:00 19994330.291000001132 29000000.004000011832 27869999.981999989599 3949780.925999999046 60362.028167738 2024-02-22T00:40:33.692541+00:00 19994330.288000009954 28999999.994000021368 27870000.008000019938 3954760.031999946106 60362.028179128 2024-02-22T00:40:34.676682+00:00 19994330.293000001460 29000000.000000000000 27869999.985000010580 3953173.138000010978 60362.028190881 2024-02-22T00:40:35.692066+00:00 19994330.285999998450 28999999.995999928564 27870000.009999990463 3953877.949000000954 60362.028202271 2024-02-22T00:40:36.676208+00:00 19994330.291999999434 28999999.998000029474 27869999.984999950975 3956695.970000029076 60362.028214023 2024-02-22T00:40:37.691593+00:00 19994330.289000000805 29000000.003000020981 27869999.979000028223 3952774.891999959946 60362.028225414 2024-02-22T00:40:38.675735+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3954910.169000030030 60362.028237166 2024-02-22T00:40:39.691120+00:00 19994330.289999991655 29000000.001999970526 27870000.023999989033 3955189.891000031959 60362.028248556 2024-02-22T00:40:40.675261+00:00 19994330.289999991655 28999999.996000051498 27870000.029999971390 3953255.125000000000 60362.028260308 2024-02-22T00:40:41.690646+00:00 19994330.289000000805 29000000.018999930471 27870000.028000000864 3953923.952999948990 60362.028271699 2024-02-22T00:40:42.674787+00:00 19994330.291000008583 29000000.002000089735 27869999.909000039101 3951608.917000054847 60362.028283451 2024-02-22T00:40:43.690171+00:00 19994330.289000000805 28999999.993999961764 27870000.044000029564 3952352.056999921799 60362.028294842 2024-02-22T00:40:44.674313+00:00 19994330.288999971002 28999999.967000011355 27869999.980999950320 3956371.981999992859 60362.028306594 2024-02-22T00:40:45.689697+00:00 19994330.291999999434 29000000.036999940872 27870000.024999979883 3956270.991000055801 60362.028317984 2024-02-22T00:40:46.673840+00:00 19994330.291999999434 28999999.989000078291 27870000.003000020981 3958328.004999995232 60362.028329737 2024-02-22T00:40:47.689224+00:00 19994330.290000021458 29000000.031999949366 27870000.037000060081 3956239.059000014793 60362.028341127 2024-02-22T00:40:48.673366+00:00 19994330.290000021458 28999999.917999979109 27869999.914999961853 3950266.901999949943 60362.028352879 2024-02-22T00:40:49.688750+00:00 19994330.288999971002 29000000.060000058264 27870000.037999991328 3960788.106999992859 60362.028364270 2024-02-22T00:40:50.672892+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3960452.958999990951 60362.028376021 2024-02-22T00:40:51.688276+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3957207.999000072014 60362.028387593 2024-02-22T00:40:52.688040+00:00 19994330.289999961853 28999999.999000068754 27869999.947999950498 3956913.065999985207 60362.028399164 2024-02-22T00:40:53.687802+00:00 19994330.299000021070 29000000.033999990672 27870000.004999998957 3950914.856999992859 60362.028410736 2024-02-22T00:40:54.687565+00:00 19994330.284999970347 28999999.945000011474 27869999.999000068754 3953653.998999952804 60362.028422307 2024-02-22T00:40:55.687328+00:00 19994330.290000021458 29000000.000000000000 27870000.006000038236 3958719.035000085831 60362.028433878 2024-02-22T00:40:56.687091+00:00 19994330.289000030607 29000000.041999999434 27870000.026999950409 3959027.000999927986 60362.028445450 2024-02-22T00:40:57.686855+00:00 19994330.288999918848 28999999.971999999136 27870000.032999988645 3955409.032000064850 60362.028457021 2024-02-22T00:40:58.686618+00:00 19994330.290000081062 29000000.002999991179 27869999.968999978155 3952130.077999948990 60362.028468592 2024-02-22T00:40:59.686381+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3955158.960999966133 60362.028480164 2024-02-22T00:41:00.686144+00:00 19994330.291000008583 29000000.014999989420 27870000.013000000268 3955929.993000030983 60362.028491735 2024-02-22T00:41:01.685906+00:00 19994330.291000008583 28999999.989999979734 27869999.978000000119 3956472.013000010978 60362.028503306 2024-02-22T00:41:02.685670+00:00 19994330.291000008583 29000000.022999998182 27870000.014000009745 3954540.904000043869 60362.028514878 2024-02-22T00:41:03.685433+00:00 19994330.287999991328 28999999.941000040621 27869999.994999989867 3958025.052999972831 60362.028526449 2024-02-22T00:41:04.685196+00:00 19994330.291000008583 29000000.023999989033 27869999.989000011235 3958480.881000041962 60362.028538020 2024-02-22T00:41:05.684960+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3957322.103999971878 60362.028549592 2024-02-22T00:41:06.684723+00:00 19994330.289999961853 28999999.997999969870 27869999.977000001818 3957019.981999992859 60362.028561163 2024-02-22T00:41:07.684486+00:00 19994330.292000059038 29000000.017000019550 27870000.043000008911 3954796.082000017166 60362.028572734 2024-02-22T00:41:08.684249+00:00 19994330.286000009626 28999999.981999989599 27869999.984999980778 3959930.921999930870 60362.028584306 2024-02-22T00:41:09.684012+00:00 19994330.294000029564 29000000.036000009626 27870000.019999980927 3956642.166000009049 60362.028595877 2024-02-22T00:41:10.683775+00:00 19994330.292999979109 28999999.948000010103 27869999.925000008196 3952509.794000030030 60362.028607449 2024-02-22T00:41:11.683538+00:00 19994330.286000009626 29000000.038999971002 27870000.030000030994 3954275.097000002861 60362.028619020 2024-02-22T00:41:12.683301+00:00 19994330.290999889374 28999999.980000019073 27870000.028999980539 3950490.911000012886 60362.028630591 2024-02-22T00:41:13.683064+00:00 19994330.291000008583 29000000.003999948502 27869999.944000009447 3953878.090999960899 60362.028642162 2024-02-22T00:41:14.682827+00:00 19994330.290000081062 29000000.018000010401 27870000.070999979973 3956590.973999977112 60362.028653915 2024-02-22T00:41:15.698212+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3958839.050999999046 60362.028665305 2024-02-22T00:41:16.682353+00:00 19994330.291000008583 29000000.013999938965 27869999.971000019461 3956618.894000052940 60362.028676876 2024-02-22T00:41:17.682117+00:00 19994330.294000029564 29000000.002000089735 27870000.000999990851 3958587.021999955177 60362.028688448 2024-02-22T00:41:18.681880+00:00 19994330.288999918848 29000000.016999959946 27870000.063999950886 3960409.082000017166 60362.028700019 2024-02-22T00:41:19.681643+00:00 19994330.289000030607 28999999.970999959856 27869999.985000010580 3956692.998000026215 60362.028711590 2024-02-22T00:41:20.681406+00:00 19994330.289000030607 28999999.999000068754 27869999.981999989599 3954878.950000048149 60362.028723162 2024-02-22T00:41:21.681169+00:00 19994330.289999961853 29000000.005999919027 27870000.031000021845 3955736.930999993812 60362.028734733 2024-02-22T00:41:22.680932+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3950953.024999976158 60362.028746304 2024-02-22T00:41:23.680695+00:00 19994330.291999939829 29000000.011000040919 27869999.978000041097 3955006.939000010025 60362.028757876 2024-02-22T00:41:24.680458+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3952575.080999969970 60362.028769447 2024-02-22T00:41:25.680222+00:00 19994330.287999998778 28999999.999000068754 27869999.993000030518 3953603.955999969970 60362.028781018 2024-02-22T00:41:26.679984+00:00 19994330.291000001132 28999999.985999941826 27869999.991999980062 3957462.108000040054 60362.028792590 2024-02-22T00:41:27.679748+00:00 19994330.289000000805 29000000.031000021845 27870000.046999931335 3952118.055999993812 60362.028804161 2024-02-22T00:41:28.679511+00:00 19994330.290000010282 28999999.983000040054 27869999.960000038147 3954440.911999940872 60362.028815732 2024-02-22T00:41:29.679274+00:00 19994330.290999989957 29000000.005999919027 27870000.003000020981 3954080.939000010025 60362.028827304 2024-02-22T00:41:30.679036+00:00 19994330.289000000805 29000000.019000001252 27870000.028000000864 3950930.042000054847 60362.028838875 2024-02-22T00:41:31.678802+00:00 19994330.291999999434 28999999.967000000179 27869999.973999980837 3953240.998000026215 60362.028850446 2024-02-22T00:41:32.678563+00:00 19994330.289999991655 29000000.033999990672 27870000.060000058264 3953272.014999986161 60362.028862018 2024-02-22T00:41:33.678326+00:00 19994330.290000021458 28999999.975000008941 27869999.939000010490 3956357.949000000954 60362.028873589 2024-02-22T00:41:34.678090+00:00 19994330.289999991655 28999999.998999979347 27870000.012999888510 3956125.990000010002 60362.028885161 2024-02-22T00:41:35.677853+00:00 19994330.289000000805 28999999.978000018746 27870000.015000101179 3955374.014999986161 60362.028896732 2024-02-22T00:41:36.677616+00:00 19994330.287999991328 29000000.039000000805 27869999.977999929339 3957986.077999948990 60362.028908303 2024-02-22T00:41:37.677378+00:00 19994330.293000008911 29000000.002999991179 27869999.977000001818 3956194.912000060081 60362.028920055 2024-02-22T00:41:38.692763+00:00 19994330.287999991328 29000000.017999980599 27870000.096000079066 3953199.064000010025 60362.028931445 2024-02-22T00:41:39.676905+00:00 19994330.290000021458 28999999.949000000954 27869999.916999999434 3950387.929999948014 60362.028943198 2024-02-22T00:41:40.692289+00:00 19994330.292999979109 29000000.013999998569 27869999.993000008166 3952597.993000030983 60362.028954588 2024-02-22T00:41:41.676431+00:00 19994330.287999991328 28999999.992000039667 27870000.024999991059 3958324.044999957085 60362.028966340 2024-02-22T00:41:42.691816+00:00 19994330.292999979109 28999999.972999989986 27869999.992000009865 3956696.004000068177 60362.028977731 2024-02-22T00:41:43.675957+00:00 19994330.288000050932 29000000.038999971002 27870000.013999998569 3951848.923999906052 60362.028989483 2024-02-22T00:41:44.691342+00:00 19994330.288999971002 28999999.975000020117 27869999.969999998808 3953131.050999999046 60362.029000874 2024-02-22T00:41:45.675483+00:00 19994330.289000030607 29000000.008999999613 27870000.044999990612 3953310.024000049103 60362.029012626 2024-02-22T00:41:46.690868+00:00 19994330.290999948978 29000000.005999978632 27869999.987000018358 3953412.996999979019 60362.029024016 2024-02-22T00:41:47.675010+00:00 19994330.293000038713 28999999.994000021368 27870000.005999978632 3958684.083999990951 60362.029035768 2024-02-22T00:41:48.690394+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3959371.920000075828 60362.029047159 2024-02-22T00:41:49.674536+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3952674.046000003815 60362.029058911 2024-02-22T00:41:50.689921+00:00 19994330.290000021458 29000000.011999960989 27869999.974999960512 3953853.023000001907 60362.029070302 2024-02-22T00:41:51.674063+00:00 19994330.288000050932 29000000.006999969482 27870000.004000011832 3954395.921999930870 60362.029082054 2024-02-22T00:41:52.689447+00:00 19994330.292999979109 28999999.966000080109 27869999.994000021368 3955928.020000000019 60362.029093444 2024-02-22T00:41:53.673589+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3956095.970000000205 60362.029105197 2024-02-22T00:41:54.688973+00:00 19994330.291999939829 29000000.031000021845 27870000.055000010878 3960165.879000001121 60362.029116587 2024-02-22T00:41:55.673115+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3958363.123999999836 60362.029128339 2024-02-22T00:41:56.688499+00:00 19994330.290000081062 28999999.998000029474 27870000.002000030130 3956104.984999998938 60362.029139730 2024-02-22T00:41:57.672641+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3959432.015999998897 60362.029151482 2024-02-22T00:41:58.688025+00:00 19994330.287999991328 28999999.984999898821 27869999.932999968529 3955775.989000000060 60362.029163053 2024-02-22T00:41:59.687789+00:00 19994330.287999991328 29000000.024000048637 27870000.063000079244 3957173.962999999989 60362.029174624 2024-02-22T00:42:00.687551+00:00 19994330.289999961853 28999999.998000029474 27870000.016999959946 3953016.028999999166 60362.029186196 2024-02-22T00:42:01.687314+00:00 19994330.290000081062 28999999.988999959081 27869999.963999990374 3955185.043000005186 60362.029197767 2024-02-22T00:42:02.687078+00:00 19994330.291999939829 28999999.983000040054 27869999.999000068754 3956399.952999994159 60362.029209339 2024-02-22T00:42:03.686840+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3955729.079000004102 60362.029220910 2024-02-22T00:42:04.686604+00:00 19994330.292999979109 29000000.021999958903 27870000.022000070661 3955164.122000000905 60362.029232481 2024-02-22T00:42:05.686367+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3955904.791000001132 60362.029244052 2024-02-22T00:42:06.686130+00:00 19994330.291000008583 29000000.010000109673 27870000.048999909312 3957189.050999999046 60362.029255624 2024-02-22T00:42:07.685893+00:00 19994330.287000060081 29000000.004999998957 27869999.940999981016 3954558.993000001181 60362.029267195 2024-02-22T00:42:08.685656+00:00 19994330.288999918848 29000000.013000000268 27870000.088000059128 3955797.002999999095 60362.029278766 2024-02-22T00:42:09.685419+00:00 19994330.291000008583 28999999.979999989271 27869999.924000021070 3957393.071999996901 60362.029290338 2024-02-22T00:42:10.685182+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3958700.892000005115 60362.029301909 2024-02-22T00:42:11.684945+00:00 19994330.296000000089 28999999.974000010639 27870000.016000028700 3957856.063999996055 60362.029313480 2024-02-22T00:42:12.684708+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3954813.002000004053 60362.029325052 2024-02-22T00:42:13.684472+00:00 19994330.286000009626 29000000.021999981254 27869999.998999949545 3955535.034999995958 60362.029336442 2024-02-22T00:42:14.668614+00:00 19994330.292000059038 28999999.969999998808 27869999.999000068754 3955744.996000006795 60362.029348195 2024-02-22T00:42:15.683998+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3957144.938999996055 60362.029359585 2024-02-22T00:42:16.668139+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3956332.989999995101 60362.029371337 2024-02-22T00:42:17.683524+00:00 19994330.292999979109 29000000.032000008970 27869999.967999998480 3954020.050999999046 60362.029382728 2024-02-22T00:42:18.667666+00:00 19994330.289000030607 28999999.967000011355 27870000.013999998569 3959351.998999997973 60362.029394479 2024-02-22T00:42:19.683051+00:00 19994330.291999999434 29000000.001999970526 27869999.984999999404 3955403.065000012983 60362.029405870 2024-02-22T00:42:20.667192+00:00 19994330.290999989957 28999999.989000018686 27870000.033000010997 3956752.954999998212 60362.029417622 2024-02-22T00:42:21.682576+00:00 19994330.289999999106 29000000.005999978632 27869999.960000008345 3951858.925999999046 60362.029429194 2024-02-22T00:42:22.682340+00:00 19994330.285999998450 29000000.020999971777 27870000.024999979883 3953003.030000001192 60362.029440765 2024-02-22T00:42:23.682103+00:00 19994330.292000010610 28999999.979000028223 27870000.008000019938 3954381.038999990094 60362.029452336 2024-02-22T00:42:24.681866+00:00 19994330.290000010282 28999999.999000009149 27869999.945999979973 3956865.953000009060 60362.029463908 2024-02-22T00:42:25.681629+00:00 19994330.290999978781 29000000.004999998957 27870000.064000010490 3949892.146999999881 60362.029475479 2024-02-22T00:42:26.681392+00:00 19994330.291999999434 28999999.977999929339 27869999.965999990702 3956151.872000008821 60362.029487050 2024-02-22T00:42:27.681155+00:00 19994330.286000009626 28999999.983000040054 27870000.007000029087 3956504.035999984015 60362.029498622 2024-02-22T00:42:28.680918+00:00 19994330.293000008911 29000000.011000040919 27869999.962999999523 3954881.962999999989 60362.029510193 2024-02-22T00:42:29.680681+00:00 19994330.285999979824 29000000.037999991328 27870000.050000008196 3951267.969999998808 60362.029521764 2024-02-22T00:42:30.680444+00:00 19994330.293999999762 29000000.011999960989 27869999.965999960899 3951113.993000001181 60362.029533336 2024-02-22T00:42:31.680208+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3955355.131999998819 60362.029544907 2024-02-22T00:42:32.679971+00:00 19994330.291999999434 28999999.967000011355 27869999.984000030905 3955393.888999999035 60362.029556478 2024-02-22T00:42:33.679733+00:00 19994330.291000008583 29000000.050999999046 27870000.092999991030 3952313.905000001192 60362.029568050 2024-02-22T00:42:34.679497+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3953571.103000015020 60362.029579621 2024-02-22T00:42:35.679260+00:00 19994330.291999999434 28999999.989999890327 27869999.987999979407 3953212.074999988079 60362.029591192 2024-02-22T00:42:36.679023+00:00 19994330.291000008583 29000000.009000059217 27870000.044000029564 3955431.972000002861 60362.029602764 2024-02-22T00:42:37.678785+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3955454.958000003826 60362.029614335 2024-02-22T00:42:38.678549+00:00 19994330.291000008583 28999999.971999999136 27869999.978000041097 3953913.979999988806 60362.029625907 2024-02-22T00:42:39.678312+00:00 19994330.292999979109 29000000.014999989420 27870000.018999930471 3953051.017000020016 60362.029637478 2024-02-22T00:42:40.678075+00:00 19994330.288000050932 28999999.988000039011 27869999.953000068665 3954497.958999990951 60362.029649049 2024-02-22T00:42:41.677838+00:00 19994330.288999971002 29000000.009999990463 27870000.018999930471 3956889.970999985933 60362.029660620 2024-02-22T00:42:42.677601+00:00 19994330.291000008583 29000000.016000028700 27870000.014000058174 3954314.979000002146 60362.029672373 2024-02-22T00:42:43.692986+00:00 19994330.288999971002 28999999.973999980837 27869999.978999968618 3955771.127000004053 60362.029683763 2024-02-22T00:42:44.677128+00:00 19994330.291999999434 29000000.008000001311 27870000.003999948502 3959776.986000000965 60362.029695515 2024-02-22T00:42:45.692512+00:00 19994330.287000060081 28999999.993000000715 27870000.019000049680 3958472.981000006199 60362.029706906 2024-02-22T00:42:46.676654+00:00 19994330.292999979109 28999999.982000008225 27869999.965000029653 3956401.932999997865 60362.029718658 2024-02-22T00:42:47.692038+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3952759.923000007868 60362.029730048 2024-02-22T00:42:48.676180+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3954357.099999994040 60362.029741800 2024-02-22T00:42:49.691565+00:00 19994330.291999939829 29000000.002000000328 27870000.053999900818 3950673.030999987852 60362.029753191 2024-02-22T00:42:50.675706+00:00 19994330.291000008583 29000000.023999989033 27869999.979000091553 3950949.978000015020 60362.029764943 2024-02-22T00:42:51.691091+00:00 19994330.289999961853 28999999.967999991030 27869999.980999950320 3955738.006999998819 60362.029776334 2024-02-22T00:42:52.675233+00:00 19994330.290000081062 29000000.076999988407 27870000.083000060171 3957710.055000007153 60362.029788086 2024-02-22T00:42:53.690617+00:00 19994330.289000030607 28999999.965000029653 27869999.972999930382 3952653.003999977838 60362.029799476 2024-02-22T00:42:54.674758+00:00 19994330.288999918848 29000000.004000011832 27869999.960999969393 3956772.048999994993 60362.029811229 2024-02-22T00:42:55.690145+00:00 19994330.289000030607 28999999.940000001341 27870000.006000038236 3962940.888000010978 60362.029822619 2024-02-22T00:42:56.674285+00:00 19994330.294999960810 29000000.034999970347 27870000.037000000477 3952853.965999991167 60362.029834371 2024-02-22T00:42:57.689669+00:00 19994330.289000030607 28999999.991999980062 27869999.967999991030 3953810.054000020027 60362.029845762 2024-02-22T00:42:58.673811+00:00 19994330.289000030607 29000000.011000040919 27869999.951000008732 3953214.955999999773 60362.029857514 2024-02-22T00:42:59.689196+00:00 19994330.289999961853 29000000.017000019550 27870000.068999990821 3955563.071000009775 60362.029868905 2024-02-22T00:43:00.673337+00:00 19994330.287999991328 28999999.988999959081 27869999.953000009060 3955262.865000010002 60362.029880656 2024-02-22T00:43:01.688722+00:00 19994330.292000059038 29000000.003000020981 27869999.997000008821 3960346.052999972831 60362.029892047 2024-02-22T00:43:02.672864+00:00 19994330.291000008583 28999999.968999978155 27869999.978999998420 3955848.015999972820 60362.029903799 2024-02-22T00:43:03.688248+00:00 19994330.285999890417 29000000.026000019163 27870000.074999991804 3955514.040000020992 60362.029915190 2024-02-22T00:43:04.672389+00:00 19994330.294000029564 28999999.975999951363 27869999.964000020176 3959382.970000029076 60362.029926942 2024-02-22T00:43:05.687774+00:00 19994330.292000059038 29000000.054000020027 27870000.013000011444 3958019.963999987114 60362.029938513 2024-02-22T00:43:06.687537+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3951205.028999983799 60362.029950085 2024-02-22T00:43:07.687300+00:00 19994330.287999991328 28999999.949000000954 27869999.964999970049 3961352.092999995220 60362.029961656 2024-02-22T00:43:08.687064+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3954961.972999989986 60362.029973227 2024-02-22T00:43:09.686826+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3952397.948000013828 60362.029984798 2024-02-22T00:43:10.686589+00:00 19994330.292999979109 28999999.977999929339 27870000.020999971777 3954900.979000031948 60362.029996370 2024-02-22T00:43:11.686352+00:00 19994330.289999961853 29000000.017000079155 27869999.986999988556 3956116.001999973785 60362.030007941 2024-02-22T00:43:12.686116+00:00 19994330.289999999106 28999999.977000001818 27869999.973000049591 3950739.044000030030 60362.030019512 2024-02-22T00:43:13.685879+00:00 19994330.291999999434 29000000.028999920934 27870000.075999978930 3959231.980999947060 60362.030031084 2024-02-22T00:43:14.685642+00:00 19994330.289999999106 29000000.000000000000 27869999.980999950320 3953662.047000051010 60362.030042474 2024-02-22T00:43:15.669784+00:00 19994330.287999998778 28999999.968999978155 27869999.984000090510 3958566.016999959946 60362.030054227 2024-02-22T00:43:16.685169+00:00 19994330.290000010282 29000000.016000028700 27870000.032999988645 3955497.926999986172 60362.030065617 2024-02-22T00:43:17.669310+00:00 19994330.290999989957 29000000.039000030607 27869999.945999979973 3951805.057000041008 60362.030077369 2024-02-22T00:43:18.684694+00:00 19994330.289999991655 28999999.965999960899 27870000.057999968529 3953835.009999989998 60362.030088760 2024-02-22T00:43:19.668836+00:00 19994330.289000000805 28999999.986000061035 27869999.958000060171 3957658.958999990951 60362.030100512 2024-02-22T00:43:20.684220+00:00 19994330.291999999434 29000000.013999938965 27869999.953999999911 3957161.046000003815 60362.030111902 2024-02-22T00:43:21.668362+00:00 19994330.290000021458 28999999.989999998361 27870000.018999930471 3951410.916000009049 60362.030123655 2024-02-22T00:43:22.683747+00:00 19994330.288999971002 29000000.021000009030 27870000.063000079244 3957790.981000006199 60362.030135045 2024-02-22T00:43:23.667889+00:00 19994330.290000021458 28999999.986000001431 27869999.998999949545 3954898.060999989975 60362.030146797 2024-02-22T00:43:24.683272+00:00 19994330.289999991655 28999999.969000000507 27869999.963999990374 3962594.005999981891 60362.030158188 2024-02-22T00:43:25.667414+00:00 19994330.289999991655 29000000.030000001192 27870000.021000031382 3954156.910000026226 60362.030169940 2024-02-22T00:43:26.682799+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3956357.076999961864 60362.030181330 2024-02-22T00:43:27.666941+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3954730.027000010014 60362.030193083 2024-02-22T00:43:28.682325+00:00 19994330.288999971002 28999999.997000008821 27869999.966999888420 3952557.979000031948 60362.030204654 2024-02-22T00:43:29.682089+00:00 19994330.289000030607 28999999.984000030905 27870000.045000080019 3960398.023999989033 60362.030216225 2024-02-22T00:43:30.681851+00:00 19994330.291999999434 29000000.019999980927 27870000.034000039101 3954487.938000022899 60362.030227797 2024-02-22T00:43:31.681615+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3953782.996999979019 60362.030239368 2024-02-22T00:43:32.681378+00:00 19994330.291000008583 28999999.977000001818 27869999.989999890327 3952184.055000007153 60362.030250939 2024-02-22T00:43:33.681141+00:00 19994330.287999991328 28999999.999000009149 27869999.992000099272 3961156.911000012886 60362.030262510 2024-02-22T00:43:34.680904+00:00 19994330.291000008583 29000000.005999978632 27870000.035999998450 3958257.032999991905 60362.030274082 2024-02-22T00:43:35.680667+00:00 19994330.293999969959 29000000.033999979496 27869999.965999998152 3956948.964999973774 60362.030285653 2024-02-22T00:43:36.680430+00:00 19994330.289000030607 28999999.975000020117 27870000.022999990731 3955305.134000002872 60362.030297224 2024-02-22T00:43:37.680193+00:00 19994330.292999979109 29000000.003000020981 27869999.976000010967 3956396.949999988079 60362.030308796 2024-02-22T00:43:38.679957+00:00 19994330.282999988645 28999999.987999979407 27870000.006999999285 3951693.000000000000 60362.030320367 2024-02-22T00:43:39.679719+00:00 19994330.296000000089 29000000.047000050545 27870000.037000000477 3955380.911000012886 60362.030331939 2024-02-22T00:43:40.679483+00:00 19994330.286000009626 28999999.964999910444 27869999.963999990374 3958432.096000016201 60362.030343510 2024-02-22T00:43:41.679246+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3957414.018000007141 60362.030355081 2024-02-22T00:43:42.679009+00:00 19994330.292000059038 29000000.023999929428 27870000.039999991655 3949852.993999958038 60362.030366653 2024-02-22T00:43:43.678772+00:00 19994330.289000030607 28999999.953000068665 27869999.935000028461 3953651.971000016201 60362.030378224 2024-02-22T00:43:44.678535+00:00 19994330.292999979109 29000000.047999981791 27870000.014999989420 3954423.986000000965 60362.030389795 2024-02-22T00:43:45.678298+00:00 19994330.286000009626 28999999.968999978155 27870000.004000011832 3955135.037000000011 60362.030401366 2024-02-22T00:43:46.678061+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3953475.921999990940 60362.030412938 2024-02-22T00:43:47.677825+00:00 19994330.292000059038 29000000.006999969482 27869999.994000021368 3954397.023000001907 60362.030424509 2024-02-22T00:43:48.677587+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3955721.995000004768 60362.030436080 2024-02-22T00:43:49.677350+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3957718.967000008095 60362.030447832 2024-02-22T00:43:50.692735+00:00 19994330.291999939829 29000000.018000010401 27870000.047000050545 3955283.009000002872 60362.030459223 2024-02-22T00:43:51.676877+00:00 19994330.292000059038 28999999.981999989599 27869999.938999950886 3952613.120000004768 60362.030470975 2024-02-22T00:43:52.692261+00:00 19994330.286999940872 29000000.021000031382 27870000.038000050932 3959392.986999989022 60362.030482366 2024-02-22T00:43:53.676402+00:00 19994330.292000059038 29000000.009999990463 27870000.024999979883 3953283.936999977101 60362.030494118 2024-02-22T00:43:54.691787+00:00 19994330.287999991328 29000000.019000049680 27870000.008999940008 3953218.089000045788 60362.030505508 2024-02-22T00:43:55.675928+00:00 19994330.289999961853 28999999.960999969393 27869999.956000089645 3951168.037999988068 60362.030517261 2024-02-22T00:43:56.691314+00:00 19994330.290000081062 28999999.990999940783 27869999.982999920845 3954154.888000010978 60362.030528651 2024-02-22T00:43:57.675455+00:00 19994330.287999991328 29000000.030000090599 27870000.009999990463 3958048.072999954224 60362.030540403 2024-02-22T00:43:58.690840+00:00 19994330.294000029564 29000000.021000001580 27870000.045000080019 3956646.938000022899 60362.030551794 2024-02-22T00:43:59.674981+00:00 19994330.287999991328 28999999.973999999464 27870000.003000020981 3957127.954999982845 60362.030563546 2024-02-22T00:44:00.690366+00:00 19994330.293999910355 28999999.967000000179 27869999.995000001043 3960073.081000030041 60362.030574936 2024-02-22T00:44:01.674508+00:00 19994330.289000030607 29000000.006000000983 27869999.974999900907 3959478.917999982834 60362.030586689 2024-02-22T00:44:02.689892+00:00 19994330.287000060081 28999999.995000019670 27870000.026000019163 3960062.976999998093 60362.030598079 2024-02-22T00:44:03.674034+00:00 19994330.291000008583 28999999.989999979734 27869999.953000068665 3954257.072000027169 60362.030609831 2024-02-22T00:44:04.689418+00:00 19994330.290999889374 29000000.011000011116 27870000.042999979109 3956109.041999996174 60362.030621222 2024-02-22T00:44:05.673560+00:00 19994330.293000098318 29000000.039000000805 27870000.003999948502 3954524.944000006188 60362.030632974 2024-02-22T00:44:06.688944+00:00 19994330.291000001132 28999999.946999970824 27869999.953000068665 3954236.972999989986 60362.030644365 2024-02-22T00:44:07.673087+00:00 19994330.287999998778 29000000.039000030607 27870000.036999940872 3956171.128999948967 60362.030656117 2024-02-22T00:44:08.688471+00:00 19994330.292000010610 28999999.978999968618 27869999.981999989599 3956898.930000067223 60362.030667507 2024-02-22T00:44:09.672612+00:00 19994330.287000000477 29000000.054000020027 27870000.059000018984 3952365.888000010978 60362.030679259 2024-02-22T00:44:10.687997+00:00 19994330.286999989301 28999999.948000010103 27869999.944000009447 3954496.148999928962 60362.030690650 2024-02-22T00:44:11.672139+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3956107.828999996185 60362.030702402 2024-02-22T00:44:12.687523+00:00 19994330.290999989957 28999999.992000039667 27870000.022999998182 3955816.156000018120 60362.030713973 2024-02-22T00:44:13.687286+00:00 19994330.291000008583 28999999.990000009537 27869999.997000001371 3959395.904999970924 60362.030725544 2024-02-22T00:44:14.687049+00:00 19994330.291000008583 29000000.012999951839 27869999.952999990433 3955281.988000034820 60362.030737116 2024-02-22T00:44:15.686812+00:00 19994330.290999978781 29000000.010000050068 27870000.024000000209 3955223.054000020027 60362.030748507 2024-02-22T00:44:16.670954+00:00 19994330.288000021130 29000000.005999919027 27869999.964000001550 3964376.097000002861 60362.030760258 2024-02-22T00:44:17.686339+00:00 19994330.290999978781 29000000.013000011444 27870000.040999989957 3955993.876000047196 60362.030771649 2024-02-22T00:44:18.670480+00:00 19994330.289999991655 28999999.995000001043 27870000.011000011116 3959083.985999941826 60362.030783401 2024-02-22T00:44:19.685865+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3953547.031999946106 60362.030794792 2024-02-22T00:44:20.670007+00:00 19994330.291999999434 29000000.006000038236 27870000.008999999613 3954327.078999996185 60362.030806544 2024-02-22T00:44:21.685391+00:00 19994330.290000021458 29000000.014999989420 27869999.999999970198 3948668.921000003815 60362.030817934 2024-02-22T00:44:22.669533+00:00 19994330.291999999434 28999999.993999961764 27870000.002000030130 3951439.087000011932 60362.030829687 2024-02-22T00:44:23.684917+00:00 19994330.290000021458 28999999.996000051498 27870000.008999999613 3953746.975000023842 60362.030841077 2024-02-22T00:44:24.669059+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3959716.870000004768 60362.030852829 2024-02-22T00:44:25.684443+00:00 19994330.288000050932 29000000.038999918848 27869999.980000019073 3958175.090000032913 60362.030864220 2024-02-22T00:44:26.668585+00:00 19994330.290999948978 28999999.974000100046 27870000.023999989033 3956482.008999944199 60362.030875972 2024-02-22T00:44:27.683969+00:00 19994330.287000000477 28999999.955999970436 27869999.962000008672 3949099.917000054847 60362.030887363 2024-02-22T00:44:28.668111+00:00 19994330.294000029564 29000000.036000009626 27870000.062999960035 3950688.026999949943 60362.030899114 2024-02-22T00:44:29.683495+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3956400.940999985207 60362.030910505 2024-02-22T00:44:30.667638+00:00 19994330.289999961853 29000000.014000058174 27869999.986000001431 3957493.050000071991 60362.030922257 2024-02-22T00:44:31.683021+00:00 19994330.293000038713 28999999.988999959081 27870000.007000029087 3954109.036000012886 60362.030933648 2024-02-22T00:44:32.667164+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3954458.033999919891 60362.030945400 2024-02-22T00:44:33.682548+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3954350.018000007141 60362.030956790 2024-02-22T00:44:34.666691+00:00 19994330.287000060081 29000000.014000058174 27870000.031999949366 3954912.996999979019 60362.030968543 2024-02-22T00:44:35.682074+00:00 19994330.291000008583 28999999.986000001431 27869999.934000018984 3958838.981000065804 60362.030980114 2024-02-22T00:44:36.681838+00:00 19994330.291000008583 29000000.017999999225 27870000.000000000000 3950936.970999956131 60362.030991685 2024-02-22T00:44:37.681600+00:00 19994330.291999939829 29000000.008000008762 27870000.057999968529 3954329.966000080109 60362.031003256 2024-02-22T00:44:38.681364+00:00 19994330.289000030607 28999999.943999990821 27869999.963000059128 3953132.973999977112 60362.031014828 2024-02-22T00:44:39.681127+00:00 19994330.291999939829 29000000.021000001580 27870000.024999979883 3953190.113999962807 60362.031026399 2024-02-22T00:44:40.680890+00:00 19994330.290000081062 29000000.046000000089 27869999.993999961764 3957432.968999981880 60362.031037970 2024-02-22T00:44:41.680653+00:00 19994330.286000009626 28999999.991000000387 27870000.030000090599 3955019.962000011932 60362.031049542 2024-02-22T00:44:42.680416+00:00 19994330.289999961853 29000000.006000008434 27870000.020999908447 3953575.027999997139 60362.031061113 2024-02-22T00:44:43.680179+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3957525.999000072014 60362.031072685 2024-02-22T00:44:44.679942+00:00 19994330.292999979109 29000000.009999990463 27869999.996000051498 3955680.001999973785 60362.031084256 2024-02-22T00:44:45.679705+00:00 19994330.287999991328 28999999.958999991417 27869999.962999939919 3956723.005999923218 60362.031095827 2024-02-22T00:44:46.679468+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3958994.939000010025 60362.031107399 2024-02-22T00:44:47.679231+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3955903.077000021935 60362.031118970 2024-02-22T00:44:48.678994+00:00 19994330.290000081062 28999999.985000010580 27869999.982999920845 3959586.935000061989 60362.031130541 2024-02-22T00:44:49.678757+00:00 19994330.288999918848 28999999.996999979019 27870000.009000059217 3961636.085999966133 60362.031142112 2024-02-22T00:44:50.678520+00:00 19994330.290000081062 28999999.996999979019 27870000.021000031382 3956015.883999944199 60362.031153684 2024-02-22T00:44:51.678284+00:00 19994330.289999961853 29000000.023999989033 27869999.986000001431 3956752.109000086784 60362.031165255 2024-02-22T00:44:52.678047+00:00 19994330.291999939829 28999999.983000040054 27870000.002000000328 3960406.945999979973 60362.031176826 2024-02-22T00:44:53.677810+00:00 19994330.288000110537 28999999.975999951363 27869999.948999989778 3959517.968999981880 60362.031188398 2024-02-22T00:44:54.677573+00:00 19994330.293999910355 29000000.069000009447 27870000.078000009060 3958643.049000024796 60362.031199969 2024-02-22T00:44:55.677336+00:00 19994330.289000030607 28999999.957000020891 27869999.962999980897 3955787.972000002861 60362.031211541 2024-02-22T00:44:56.677099+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3957704.069000006188 60362.031223292 2024-02-22T00:44:57.692484+00:00 19994330.287000060081 29000000.041000008583 27870000.022000011057 3953483.990999937057 60362.031234683 2024-02-22T00:44:58.676625+00:00 19994330.293999910355 28999999.917000059038 27869999.916999999434 3956798.934000014793 60362.031246435 2024-02-22T00:44:59.692010+00:00 19994330.288000110537 28999999.993000030518 27870000.041000008583 3957855.039999961853 60362.031257826 2024-02-22T00:45:00.676152+00:00 19994330.293999999762 29000000.032999988645 27870000.006999999285 3955748.080000042915 60362.031269578 2024-02-22T00:45:01.691536+00:00 19994330.289999999106 29000000.010999921709 27870000.018000010401 3958410.853999971878 60362.031280968 2024-02-22T00:45:02.675678+00:00 19994330.291000001132 28999999.988000039011 27869999.948000010103 3951357.060000061989 60362.031292721 2024-02-22T00:45:03.691062+00:00 19994330.285999998450 29000000.000000000000 27870000.046999990940 3960802.975000023842 60362.031304111 2024-02-22T00:45:04.675204+00:00 19994330.291000008583 29000000.008999940008 27869999.958000000566 3955633.914999961853 60362.031315863 2024-02-22T00:45:05.690588+00:00 19994330.290999989957 29000000.001000050455 27870000.010999981314 3958036.097000002861 60362.031327254 2024-02-22T00:45:06.674730+00:00 19994330.287000000477 28999999.971999999136 27870000.021000031382 3959063.967000008095 60362.031339006 2024-02-22T00:45:07.690115+00:00 19994330.291000008583 29000000.019999980927 27869999.958000000566 3953987.021000028122 60362.031350397 2024-02-22T00:45:08.674256+00:00 19994330.294999990612 28999999.978999968618 27870000.055999990553 3956914.051999927033 60362.031362148 2024-02-22T00:45:09.689640+00:00 19994330.287000000477 29000000.024000048637 27869999.995999988168 3959325.915000081062 60362.031373539 2024-02-22T00:45:10.673782+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3951799.138999938965 60362.031385291 2024-02-22T00:45:11.689167+00:00 19994330.289000000805 28999999.958999991417 27869999.983999971300 3950282.876999973785 60362.031396682 2024-02-22T00:45:12.673309+00:00 19994330.289000000805 29000000.024000000209 27869999.968000050634 3955575.050999999046 60362.031408434 2024-02-22T00:45:13.688693+00:00 19994330.287999991328 29000000.030999999493 27869999.981999989599 3955210.995000004768 60362.031419824 2024-02-22T00:45:14.672835+00:00 19994330.291000008583 28999999.960000000894 27870000.039999961853 3953644.981999992859 60362.031431577 2024-02-22T00:45:15.688219+00:00 19994330.292999979109 29000000.021000001580 27869999.953999999911 3951504.016000031959 60362.031442967 2024-02-22T00:45:16.672361+00:00 19994330.289000030607 29000000.008000001311 27870000.052999969572 3952601.899000049103 60362.031454538 2024-02-22T00:45:17.672125+00:00 19994330.291999999434 29000000.002000000328 27870000.019999980927 3954925.097000002861 60362.031466110 2024-02-22T00:45:18.671887+00:00 19994330.286000009626 28999999.978999998420 27869999.943000078201 3951136.018000007141 60362.031477681 2024-02-22T00:45:19.671651+00:00 19994330.292999979109 29000000.053999990225 27870000.056999921799 3958874.898000001907 60362.031489433 2024-02-22T00:45:20.687035+00:00 19994330.287999991328 28999999.976000010967 27869999.999000068754 3960382.028999925125 60362.031500824 2024-02-22T00:45:21.671177+00:00 19994330.291000008583 29000000.043999969959 27869999.993999961764 3954864.014000058174 60362.031512576 2024-02-22T00:45:22.686561+00:00 19994330.292999979109 28999999.921000000089 27869999.917000059038 3955630.069999932777 60362.031523966 2024-02-22T00:45:23.670703+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3949305.950999975204 60362.031535719 2024-02-22T00:45:24.686087+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3956455.976999998093 60362.031547109 2024-02-22T00:45:25.670229+00:00 19994330.292000059038 29000000.014999989420 27869999.988999959081 3955534.050999999046 60362.031558861 2024-02-22T00:45:26.685614+00:00 19994330.286999940872 28999999.967000011355 27869999.975000020117 3958092.983000040054 60362.031570252 2024-02-22T00:45:27.669756+00:00 19994330.290000081062 28999999.991999980062 27870000.034000039101 3957709.052999972831 60362.031582004 2024-02-22T00:45:28.685139+00:00 19994330.288999918848 29000000.003000020981 27870000.010999921709 3956410.008000016212 60362.031593394 2024-02-22T00:45:29.669281+00:00 19994330.292999979109 28999999.982999980450 27869999.959000110626 3955241.904999970924 60362.031605147 2024-02-22T00:45:30.684666+00:00 19994330.285000089556 29000000.013000071049 27870000.021000001580 3957371.978000044823 60362.031616537 2024-02-22T00:45:31.668807+00:00 19994330.291999939829 28999999.985999941826 27869999.970999989659 3959386.049000024796 60362.031628289 2024-02-22T00:45:32.684192+00:00 19994330.294000029564 29000000.016999959946 27870000.065999999642 3953888.972999929916 60362.031639680 2024-02-22T00:45:33.668334+00:00 19994330.289999961853 29000000.001000050455 27869999.986000001431 3950172.095000029076 60362.031651432 2024-02-22T00:45:34.683718+00:00 19994330.287999991328 29000000.008000019938 27870000.001000020653 3955853.991000055801 60362.031662823 2024-02-22T00:45:35.667861+00:00 19994330.287000060081 28999999.975999951363 27869999.956000000238 3958424.929000020027 60362.031674575 2024-02-22T00:45:36.683244+00:00 19994330.292999979109 29000000.041000008583 27870000.031999979168 3955613.000000000000 60362.031685965 2024-02-22T00:45:37.667386+00:00 19994330.286999940872 28999999.955000039190 27870000.003000020981 3954917.956999897957 60362.031697717 2024-02-22T00:45:38.682771+00:00 19994330.293000098318 29000000.039000030607 27870000.020999971777 3959201.070000051986 60362.031709108 2024-02-22T00:45:39.666912+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3955769.029000043869 60362.031720860 2024-02-22T00:45:40.682297+00:00 19994330.291999939829 28999999.975999951363 27869999.981999989599 3956838.983999968041 60362.031732250 2024-02-22T00:45:41.666439+00:00 19994330.287999991328 29000000.027000069618 27870000.035999950022 3953166.034000039101 60362.031744002 2024-02-22T00:45:42.681823+00:00 19994330.289000030607 28999999.936999920756 27869999.940000060946 3958116.956999897957 60362.031755574 2024-02-22T00:45:43.681586+00:00 19994330.289999961853 29000000.063000079244 27870000.001999970526 3957095.083000063896 60362.031767145 2024-02-22T00:45:44.681349+00:00 19994330.290000081062 29000000.028999920934 27870000.082000020891 3957139.889999986161 60362.031778716 2024-02-22T00:45:45.681112+00:00 19994330.288999918848 28999999.920000080019 27869999.916999999434 3958639.019999980927 60362.031790288 2024-02-22T00:45:46.680876+00:00 19994330.291000008583 29000000.044999960810 27870000.065000001341 3955842.952000021935 60362.031801859 2024-02-22T00:45:47.680639+00:00 19994330.291000008583 29000000.006000038236 27869999.958000000566 3962268.983999968041 60362.031813431 2024-02-22T00:45:48.680401+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3951447.995000004768 60362.031825002 2024-02-22T00:45:49.680165+00:00 19994330.290000081062 28999999.999000001699 27870000.005999919027 3953177.101999998093 60362.031836573 2024-02-22T00:45:50.679928+00:00 19994330.291000008583 29000000.006000000983 27870000.009000059217 3951391.986999989022 60362.031848145 2024-02-22T00:45:51.679691+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3957424.991000055801 60362.031859716 2024-02-22T00:45:52.679454+00:00 19994330.289000030607 28999999.969000000507 27870000.049999948591 3956703.957999945153 60362.031871287 2024-02-22T00:45:53.679217+00:00 19994330.293000001460 29000000.015000019222 27869999.971999999136 3957756.943000078201 60362.031882859 2024-02-22T00:45:54.678980+00:00 19994330.287999998778 29000000.008999969810 27870000.000000000000 3955400.097000002861 60362.031894430 2024-02-22T00:45:55.678743+00:00 19994330.291000001132 29000000.006000008434 27869999.998000029474 3950689.889999986161 60362.031906001 2024-02-22T00:45:56.678507+00:00 19994330.291000001132 28999999.997999999672 27870000.013999938965 3957883.205999969970 60362.031917572 2024-02-22T00:45:57.678270+00:00 19994330.287999998778 29000000.001000020653 27869999.999000068754 3954269.901999949943 60362.031929144 2024-02-22T00:45:58.678033+00:00 19994330.289999991655 29000000.025000009686 27869999.988999959081 3957248.941000103951 60362.031940715 2024-02-22T00:45:59.677796+00:00 19994330.288999989629 28999999.965999960899 27870000.003000020981 3959045.115999937057 60362.031952287 2024-02-22T00:46:00.677559+00:00 19994330.295000020415 29000000.016000028700 27869999.998999949545 3954696.042000054847 60362.031963858 2024-02-22T00:46:01.677322+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3954214.896999955177 60362.031975430 2024-02-22T00:46:02.677085+00:00 19994330.290000021458 29000000.008000019938 27870000.056999921799 3955741.049999951851 60362.031987001 2024-02-22T00:46:03.676849+00:00 19994330.290999978781 28999999.994000021368 27869999.987000111490 3957473.953000069130 60362.031998572 2024-02-22T00:46:04.676612+00:00 19994330.290000021458 29000000.000999990851 27870000.015999909490 3958279.049999951851 60362.032010143 2024-02-22T00:46:05.676375+00:00 19994330.288999971002 28999999.996999979019 27869999.975000020117 3955306.899000049103 60362.032021896 2024-02-22T00:46:06.691763+00:00 19994330.289000030607 29000000.025000039488 27870000.029999971390 3960704.967000008095 60362.032033286 2024-02-22T00:46:07.675900+00:00 19994330.289999961853 28999999.984000030905 27869999.960000038147 3954521.087000011932 60362.032045038 2024-02-22T00:46:08.691285+00:00 19994330.289000030607 28999999.998999949545 27870000.015000000596 3959894.952999948990 60362.032056428 2024-02-22T00:46:09.675427+00:00 19994330.294999960810 29000000.014000058174 27870000.015000000596 3953010.047000051010 60362.032068181 2024-02-22T00:46:10.690811+00:00 19994330.290000021458 28999999.977000001818 27869999.937000010163 3956029.002999901772 60362.032079571 2024-02-22T00:46:11.674953+00:00 19994330.287999991328 29000000.025999899954 27870000.092999991030 3956581.004000068177 60362.032091323 2024-02-22T00:46:12.690337+00:00 19994330.289000030607 28999999.997000098228 27869999.919999990612 3954900.013999938965 60362.032102714 2024-02-22T00:46:13.674479+00:00 19994330.291000008583 28999999.984999898821 27870000.002000000328 3953807.930999993812 60362.032114285 2024-02-22T00:46:14.674243+00:00 19994330.287999991328 28999999.979000091553 27870000.002000000328 3962579.048000096809 60362.032125857 2024-02-22T00:46:15.674006+00:00 19994330.288999971002 29000000.025999899954 27870000.030000001192 3951461.914999961853 60362.032137428 2024-02-22T00:46:16.673768+00:00 19994330.294000029564 28999999.996000051498 27869999.932000011206 3955568.003000020981 60362.032148999 2024-02-22T00:46:17.673532+00:00 19994330.291000008583 29000000.026999950409 27870000.067999988794 3957435.116999983788 60362.032160570 2024-02-22T00:46:18.673294+00:00 19994330.289999961853 28999999.978000041097 27870000.002000030130 3956303.904999970924 60362.032172142 2024-02-22T00:46:19.673058+00:00 19994330.292000059038 29000000.011000040919 27869999.994999948889 3956827.999000072014 60362.032183713 2024-02-22T00:46:20.672821+00:00 19994330.286000009626 28999999.975999951363 27869999.954000059515 3961613.103999971878 60362.032195284 2024-02-22T00:46:21.672583+00:00 19994330.290999889374 28999999.998000029474 27870000.017999950796 3957605.972000002861 60362.032206856 2024-02-22T00:46:22.672346+00:00 19994330.288000110537 29000000.021999958903 27870000.059999998659 3956427.894999980927 60362.032218427 2024-02-22T00:46:23.672110+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3953893.116999983788 60362.032229999 2024-02-22T00:46:24.671874+00:00 19994330.294000029564 29000000.007000088692 27870000.003999948502 3960618.970000000205 60362.032241570 2024-02-22T00:46:25.671637+00:00 19994330.286999940872 28999999.967999938875 27869999.971999999136 3956444.034000000916 60362.032253141 2024-02-22T00:46:26.671400+00:00 19994330.294000029564 28999999.997000001371 27870000.000000000000 3960311.873000000138 60362.032264893 2024-02-22T00:46:27.686783+00:00 19994330.287999991328 29000000.054000001401 27870000.074000000954 3958160.058999999892 60362.032276284 2024-02-22T00:46:28.670926+00:00 19994330.287999991328 28999999.964000001550 27869999.955000039190 3950343.058999999892 60362.032288036 2024-02-22T00:46:29.686310+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3956672.947999998927 60362.032299426 2024-02-22T00:46:30.670452+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3952265.043000000995 60362.032311179 2024-02-22T00:46:31.685836+00:00 19994330.294999960810 28999999.962999999523 27869999.973999980837 3953251.999000002164 60362.032322569 2024-02-22T00:46:32.669978+00:00 19994330.289000030607 28999999.981000009924 27870000.011000040919 3957336.011999994982 60362.032334321 2024-02-22T00:46:33.685362+00:00 19994330.291999939829 29000000.032999988645 27870000.003999948502 3958903.074000000954 60362.032345712 2024-02-22T00:46:34.669505+00:00 19994330.290000081062 29000000.008999999613 27869999.939000010490 3962774.924000001978 60362.032357464 2024-02-22T00:46:35.684888+00:00 19994330.291999939829 28999999.960999999195 27870000.042999979109 3954907.015000001062 60362.032368855 2024-02-22T00:46:36.669031+00:00 19994330.285000089556 29000000.039000030607 27870000.011999960989 3952344.938000001013 60362.032380607 2024-02-22T00:46:37.684415+00:00 19994330.291000008583 28999999.974999960512 27869999.953999999911 3958900.969999998808 60362.032391997 2024-02-22T00:46:38.668557+00:00 19994330.289999961853 28999999.999000009149 27870000.046000000089 3959389.012999997009 60362.032403749 2024-02-22T00:46:39.683941+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3954324.965000004042 60362.032415140 2024-02-22T00:46:40.668083+00:00 19994330.291000008583 28999999.980999950320 27869999.953999999911 3954437.052999996115 60362.032426892 2024-02-22T00:46:41.683467+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3957557.056999995839 60362.032438282 2024-02-22T00:46:42.667609+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3962664.923000007868 60362.032450035 2024-02-22T00:46:43.682994+00:00 19994330.292999979109 29000000.037999991328 27870000.046000000089 3954590.038000002969 60362.032461425 2024-02-22T00:46:44.667135+00:00 19994330.287999991328 28999999.971000079066 27869999.980000019073 3963004.987999991048 60362.032473177 2024-02-22T00:46:45.682519+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3958661.068000004161 60362.032484568 2024-02-22T00:46:46.666661+00:00 19994330.291999939829 28999999.960000038147 27869999.953999999911 3959922.967000008095 60362.032496320 2024-02-22T00:46:47.682046+00:00 19994330.291999999434 29000000.037999991328 27870000.043999999762 3958396.025999993086 60362.032507711 2024-02-22T00:46:48.666188+00:00 19994330.289999999106 28999999.985999941826 27869999.979999989271 3960686.939999998081 60362.032519463 2024-02-22T00:46:49.681572+00:00 19994330.293000008911 29000000.002000089735 27870000.012000009418 3959698.038000002969 60362.032531034 2024-02-22T00:46:50.681335+00:00 19994330.287999991328 28999999.987999919802 27869999.987999990582 3950760.923999994993 60362.032542605 2024-02-22T00:46:51.681099+00:00 19994330.291000008583 28999999.993000030518 27869999.978000018746 3957914.125000000000 60362.032554177 2024-02-22T00:46:52.680861+00:00 19994330.287000000477 29000000.001000050455 27870000.015999998897 3960322.981000006199 60362.032565748 2024-02-22T00:46:53.680624+00:00 19994330.289999991655 29000000.010999921709 27869999.966999981552 3957992.920000001788 60362.032577319 2024-02-22T00:46:54.680388+00:00 19994330.291000008583 29000000.011000040919 27870000.087999999523 3951672.155000001192 60362.032588891 2024-02-22T00:46:55.680151+00:00 19994330.291999999434 28999999.993000030518 27869999.945000018924 3954537.840000004042 60362.032600462 2024-02-22T00:46:56.679914+00:00 19994330.287999991328 29000000.021999958903 27870000.015999969095 3958560.957999988925 60362.032612033 2024-02-22T00:46:57.679677+00:00 19994330.292000029236 28999999.990000009537 27869999.998000029474 3946317.040000007022 60362.032623605 2024-02-22T00:46:58.679440+00:00 19994330.289999991655 29000000.019999980927 27870000.015999969095 3952007.002999991179 60362.032635176 2024-02-22T00:46:59.679203+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3956776.001000016928 60362.032646747 2024-02-22T00:47:00.678966+00:00 19994330.287000000477 28999999.938000079244 27870000.020000040531 3957266.024999976158 60362.032658319 2024-02-22T00:47:01.678729+00:00 19994330.293999969959 29000000.040999889374 27869999.958999991417 3956126.000000000000 60362.032669890 2024-02-22T00:47:02.678492+00:00 19994330.290000021458 28999999.982000108808 27870000.022000011057 3955484.128000020981 60362.032681461 2024-02-22T00:47:03.678255+00:00 19994330.287999991328 29000000.019999999553 27869999.956999961287 3960661.944999992847 60362.032693033 2024-02-22T00:47:04.678018+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3955977.930000007153 60362.032704604 2024-02-22T00:47:05.677781+00:00 19994330.291999999434 28999999.999000001699 27869999.992000039667 3956057.975999981165 60362.032716176 2024-02-22T00:47:06.677545+00:00 19994330.291000008583 28999999.973000001162 27869999.993999961764 3956860.039000004996 60362.032727747 2024-02-22T00:47:07.677308+00:00 19994330.285000029951 29000000.021999981254 27870000.046000000089 3954379.076000005007 60362.032739318 2024-02-22T00:47:08.677071+00:00 19994330.291999999434 29000000.039000000805 27870000.034000039101 3953115.900000005960 60362.032750889 2024-02-22T00:47:09.676834+00:00 19994330.291999999434 28999999.967999991030 27869999.970999959856 3954885.955999999773 60362.032762460 2024-02-22T00:47:10.676598+00:00 19994330.287999991328 28999999.978999998420 27869999.949000000954 3953525.019999980927 60362.032774213 2024-02-22T00:47:11.691982+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3954278.084000021219 60362.032785603 2024-02-22T00:47:12.676123+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3950625.937999994028 60362.032797355 2024-02-22T00:47:13.691507+00:00 19994330.288999971002 29000000.024000048637 27870000.004999998957 3948587.009000002872 60362.032808746 2024-02-22T00:47:14.675649+00:00 19994330.292000059038 29000000.008999999613 27870000.016999959946 3951246.935999989975 60362.032820317 2024-02-22T00:47:15.675412+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3958431.988999993075 60362.032831889 2024-02-22T00:47:16.675176+00:00 19994330.287000060081 28999999.982999980450 27870000.008000019938 3958407.027000010014 60362.032843460 2024-02-22T00:47:17.674939+00:00 19994330.291999939829 29000000.007000029087 27870000.001999970526 3951037.060000001919 60362.032855031 2024-02-22T00:47:18.674702+00:00 19994330.292000059038 29000000.024999979883 27870000.039000030607 3958833.009000002872 60362.032866603 2024-02-22T00:47:19.674465+00:00 19994330.289999961853 29000000.018000010401 27869999.944999929518 3956473.132999985944 60362.032878174 2024-02-22T00:47:20.674229+00:00 19994330.291000008583 28999999.925000008196 27869999.999000068754 3956749.774000018835 60362.032889745 2024-02-22T00:47:21.673991+00:00 19994330.290000081062 29000000.069999989122 27870000.074999928474 3953225.023000001907 60362.032901317 2024-02-22T00:47:22.673755+00:00 19994330.285999890417 28999999.986999988556 27869999.981999989599 3955571.121999979019 60362.032912888 2024-02-22T00:47:23.673517+00:00 19994330.292000059038 29000000.022999998182 27869999.987000111490 3952012.898000001907 60362.032924459 2024-02-22T00:47:24.673280+00:00 19994330.289000030607 28999999.975999951363 27870000.006999969482 3951371.061000018846 60362.032936031 2024-02-22T00:47:25.673044+00:00 19994330.291000008583 28999999.997000098228 27869999.958999998868 3958025.046000003815 60362.032947602 2024-02-22T00:47:26.672807+00:00 19994330.290999889374 29000000.003999948502 27870000.043000001460 3954439.868000001181 60362.032959173 2024-02-22T00:47:27.672570+00:00 19994330.288000110537 28999999.985000010580 27869999.977000009269 3956349.997999995947 60362.032970745 2024-02-22T00:47:28.672333+00:00 19994330.293999910355 29000000.046000000089 27870000.017999991775 3951876.993999987841 60362.032982316 2024-02-22T00:47:29.672095+00:00 19994330.286000009626 28999999.957000020891 27869999.971000019461 3956742.071000009775 60362.032993887 2024-02-22T00:47:30.671859+00:00 19994330.290000081062 28999999.962999939919 27870000.003999978304 3954247.070999979973 60362.033005459 2024-02-22T00:47:31.671623+00:00 19994330.290999889374 29000000.041000008583 27869999.997999999672 3952110.926999986172 60362.033017030 2024-02-22T00:47:32.671385+00:00 19994330.289000030607 28999999.993000030518 27869999.992000009865 3952127.009000002872 60362.033028601 2024-02-22T00:47:33.671148+00:00 19994330.292999979109 28999999.953999999911 27870000.009999990463 3955641.006000041962 60362.033040354 2024-02-22T00:47:34.686533+00:00 19994330.287999991328 29000000.018999930471 27869999.988000009209 3962021.986000000965 60362.033051744 2024-02-22T00:47:35.670675+00:00 19994330.291000008583 29000000.046000000089 27870000.082000020891 3954569.974999963772 60362.033063496 2024-02-22T00:47:36.686059+00:00 19994330.292000059038 29000000.004999998957 27869999.981999989599 3958365.974000037182 60362.033074887 2024-02-22T00:47:37.670201+00:00 19994330.286999940872 28999999.971000079066 27869999.949999991804 3950997.998999952804 60362.033086639 2024-02-22T00:47:38.685585+00:00 19994330.291000008583 29000000.028999920934 27869999.971999999136 3955421.986000000965 60362.033098029 2024-02-22T00:47:39.669727+00:00 19994330.287999991328 28999999.984000090510 27870000.029999971390 3956776.084000051022 60362.033109781 2024-02-22T00:47:40.685112+00:00 19994330.290000081062 29000000.006000000983 27870000.056000050157 3956225.881999969017 60362.033121172 2024-02-22T00:47:41.669253+00:00 19994330.291000001132 28999999.999000001699 27869999.966999951750 3956206.129999995232 60362.033132924 2024-02-22T00:47:42.684637+00:00 19994330.291000001132 29000000.019000008702 27870000.032000008970 3953852.939999998081 60362.033144315 2024-02-22T00:47:43.668779+00:00 19994330.291999999434 28999999.967999991030 27869999.934000018984 3955287.017000020016 60362.033156067 2024-02-22T00:47:44.684163+00:00 19994330.289000000805 28999999.994999989867 27870000.007999960333 3957837.982999979984 60362.033167457 2024-02-22T00:47:45.668306+00:00 19994330.290999989957 29000000.018000010401 27870000.048000101000 3954112.995000004768 60362.033179210 2024-02-22T00:47:46.683690+00:00 19994330.288000021130 29000000.018999990076 27869999.986999988556 3957410.004000008106 60362.033190600 2024-02-22T00:47:47.667831+00:00 19994330.288999971002 28999999.929000020027 27869999.952000018209 3957226.046000003815 60362.033202352 2024-02-22T00:47:48.683216+00:00 19994330.291000008583 29000000.049999978393 27870000.014999989420 3956448.991999983788 60362.033213743 2024-02-22T00:47:49.667358+00:00 19994330.291999999434 28999999.959999978542 27869999.980999950320 3959621.888999999035 60362.033225494 2024-02-22T00:47:50.682743+00:00 19994330.291999999434 29000000.062000039965 27870000.037999991328 3954640.027999997139 60362.033236885 2024-02-22T00:47:51.666884+00:00 19994330.289000000805 28999999.988999959081 27870000.019000049680 3952791.078000009060 60362.033248637 2024-02-22T00:47:52.682268+00:00 19994330.289000000805 28999999.988000039011 27869999.952000018209 3953254.074999988079 60362.033260028 2024-02-22T00:47:53.666411+00:00 19994330.288999971002 28999999.999000009149 27870000.006999969482 3958969.930000007153 60362.033271780 2024-02-22T00:47:54.681795+00:00 19994330.291000008583 29000000.030999958515 27870000.008999940008 3959681.021000028122 60362.033283170 2024-02-22T00:47:55.665937+00:00 19994330.288000050932 28999999.953999999911 27869999.993000030518 3958545.888999999035 60362.033294923 2024-02-22T00:47:56.681321+00:00 19994330.289999961853 29000000.050000008196 27870000.064000010490 3958458.051999986172 60362.033306494 2024-02-22T00:47:57.681084+00:00 19994330.291000008583 28999999.937000039965 27869999.939000010490 3954702.941999971867 60362.033318065 2024-02-22T00:47:58.680847+00:00 19994330.291999999434 29000000.048999968916 27869999.995999928564 3956007.063000022899 60362.033329637 2024-02-22T00:47:59.680611+00:00 19994330.291000008583 28999999.953999999911 27869999.963000059128 3957744.005999981891 60362.033341208 2024-02-22T00:48:00.680374+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3953760.074000000954 60362.033352779 2024-02-22T00:48:01.680137+00:00 19994330.287000000477 29000000.007000088692 27870000.024000048637 3956792.953000009060 60362.033364351 2024-02-22T00:48:02.679900+00:00 19994330.287999991328 28999999.981999989599 27870000.012999888510 3954640.919000030030 60362.033375922 2024-02-22T00:48:03.679663+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3955913.936999977101 60362.033387493 2024-02-22T00:48:04.679426+00:00 19994330.296999990940 29000000.024000048637 27869999.991999998689 3952188.114000021946 60362.033399065 2024-02-22T00:48:05.679189+00:00 19994330.282000008970 28999999.954999919981 27869999.982999999076 3958089.055999993812 60362.033410636 2024-02-22T00:48:06.678952+00:00 19994330.294000029564 29000000.039999961853 27870000.030999999493 3955987.981999992859 60362.033422207 2024-02-22T00:48:07.678715+00:00 19994330.290000021458 28999999.937000039965 27870000.019999999553 3953411.908999979030 60362.033433779 2024-02-22T00:48:08.678478+00:00 19994330.291000008583 29000000.009000059217 27869999.954000011086 3956061.017000020016 60362.033445350 2024-02-22T00:48:09.678242+00:00 19994330.285999890417 28999999.998999949545 27869999.989999979734 3958196.995000004768 60362.033456922 2024-02-22T00:48:10.678005+00:00 19994330.290000081062 29000000.034999970347 27870000.040000021458 3956462.101000010967 60362.033468493 2024-02-22T00:48:11.677767+00:00 19994330.291999939829 28999999.989000078291 27869999.982999980450 3951852.936999977101 60362.033480064 2024-02-22T00:48:12.677530+00:00 19994330.290000081062 29000000.005999919027 27870000.006999999285 3958433.158999979030 60362.033491635 2024-02-22T00:48:13.677293+00:00 19994330.289999961853 28999999.981999989599 27869999.982000019401 3954843.865999997128 60362.033503206 2024-02-22T00:48:14.677057+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3957216.990000010002 60362.033514778 2024-02-22T00:48:15.676821+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3960426.932000041008 60362.033526169 2024-02-22T00:48:16.660961+00:00 19994330.292000059038 28999999.974999900907 27869999.993999961764 3956980.061999977101 60362.033537921 2024-02-22T00:48:17.676346+00:00 19994330.287999991328 29000000.034000001848 27870000.032000008970 3960306.995999991894 60362.033549311 2024-02-22T00:48:18.660487+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3952830.966000020970 60362.033561063 2024-02-22T00:48:19.675872+00:00 19994330.287999991328 29000000.002000000328 27869999.967999991030 3953152.995000004768 60362.033572635 2024-02-22T00:48:20.675636+00:00 19994330.291999939829 28999999.964000001550 27870000.043000038713 3959620.041000009049 60362.033584206 2024-02-22T00:48:21.675398+00:00 19994330.292000059038 29000000.007000010461 27869999.958999991417 3955207.977999985218 60362.033595777 2024-02-22T00:48:22.675161+00:00 19994330.289999961853 28999999.997999999672 27870000.015999969095 3957008.060000001919 60362.033607349 2024-02-22T00:48:23.674925+00:00 19994330.289999961853 28999999.998999979347 27869999.963999990374 3958679.987999976147 60362.033618920 2024-02-22T00:48:24.674688+00:00 19994330.289000030607 29000000.024000018835 27870000.022999998182 3956602.903999983799 60362.033630491 2024-02-22T00:48:25.674451+00:00 19994330.289000030607 28999999.991000000387 27870000.055000070482 3954145.015000044834 60362.033642063 2024-02-22T00:48:26.674214+00:00 19994330.289000030607 29000000.004000011832 27869999.993999961764 3954420.145999968052 60362.033653634 2024-02-22T00:48:27.673977+00:00 19994330.290999889374 28999999.995000001043 27869999.942999958992 3952035.866999983788 60362.033665205 2024-02-22T00:48:28.673740+00:00 19994330.293000098318 28999999.968999978155 27869999.967000011355 3957768.027000010014 60362.033676777 2024-02-22T00:48:29.673503+00:00 19994330.289999961853 29000000.040000021458 27870000.065000060946 3953310.921999990940 60362.033688348 2024-02-22T00:48:30.673266+00:00 19994330.291999939829 28999999.956999961287 27869999.968999978155 3959228.196000040043 60362.033699919 2024-02-22T00:48:31.673029+00:00 19994330.286000009626 29000000.037000000477 27870000.001000050455 3957841.897000014782 60362.033711491 2024-02-22T00:48:32.672792+00:00 19994330.290000081062 28999999.989000018686 27870000.023999929428 3954555.964999973774 60362.033723062 2024-02-22T00:48:33.672556+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3959500.083999990951 60362.033734634 2024-02-22T00:48:34.672319+00:00 19994330.293000001460 28999999.965999960899 27870000.064000010490 3957389.920000017155 60362.033746205 2024-02-22T00:48:35.672082+00:00 19994330.289000000805 29000000.010000050068 27869999.942999958992 3955504.054000020027 60362.033757776 2024-02-22T00:48:36.671845+00:00 19994330.289999999106 29000000.014999989420 27869999.988000039011 3952726.042999982834 60362.033769347 2024-02-22T00:48:37.671608+00:00 19994330.293000008911 28999999.978999968618 27869999.993999961764 3957914.828000009060 60362.033780918 2024-02-22T00:48:38.671371+00:00 19994330.287000000477 29000000.054000020027 27870000.076000090688 3959164.079999982845 60362.033792490 2024-02-22T00:48:39.671135+00:00 19994330.289999991655 28999999.955000039190 27869999.961999889463 3962638.058999956120 60362.033804061 2024-02-22T00:48:40.670898+00:00 19994330.290999989957 28999999.995000001043 27870000.029000040144 3959726.995000004768 60362.033815633 2024-02-22T00:48:41.670660+00:00 19994330.288000021130 28999999.998999949545 27869999.981000069529 3956585.966000080109 60362.033827204 2024-02-22T00:48:42.670422+00:00 19994330.289999991655 29000000.016000028700 27870000.006000000983 3958616.990000010002 60362.033838956 2024-02-22T00:48:43.685808+00:00 19994330.289000000805 28999999.995999928564 27870000.000000000000 3958875.000000000000 60362.033850347 2024-02-22T00:48:44.669950+00:00 19994330.293999999762 28999999.990000009537 27869999.958000000566 3955995.047999978065 60362.033862099 2024-02-22T00:48:45.685334+00:00 19994330.291000008583 29000000.031000021845 27870000.035999998450 3954427.940999985207 60362.033873489 2024-02-22T00:48:46.669476+00:00 19994330.290999978781 29000000.001999970526 27869999.995000001043 3955999.069000006188 60362.033885241 2024-02-22T00:48:47.684861+00:00 19994330.289000030607 28999999.968000050634 27870000.023999989033 3953588.840000032913 60362.033896632 2024-02-22T00:48:48.669002+00:00 19994330.288999971002 28999999.967999938875 27869999.924000021070 3954233.206999897957 60362.033908384 2024-02-22T00:48:49.684386+00:00 19994330.288999971002 29000000.057000041008 27870000.106999989599 3959286.921000003815 60362.033919774 2024-02-22T00:48:50.668528+00:00 19994330.289000030607 29000000.011999960989 27869999.914999991655 3962126.969000101089 60362.033931527 2024-02-22T00:48:51.683912+00:00 19994330.293999969959 28999999.978000041097 27870000.019000019878 3954485.934999942780 60362.033942917 2024-02-22T00:48:52.668054+00:00 19994330.291000008583 29000000.047999981791 27870000.038999971002 3958676.152999997139 60362.033954670 2024-02-22T00:48:53.683439+00:00 19994330.289000030607 28999999.960000038147 27869999.950999978930 3955304.912000060081 60362.033966060 2024-02-22T00:48:54.667581+00:00 19994330.289999961853 28999999.980999998748 27869999.986000001431 3959170.957999945153 60362.033977812 2024-02-22T00:48:55.682965+00:00 19994330.287000000477 29000000.039000000805 27870000.038000050932 3955396.044999957085 60362.033989203 2024-02-22T00:48:56.667107+00:00 19994330.289000030607 28999999.947999991477 27870000.007999960333 3958771.932000041008 60362.034000955 2024-02-22T00:48:57.682491+00:00 19994330.291999999434 29000000.000999998301 27869999.990000009537 3954496.118999958038 60362.034012345 2024-02-22T00:48:58.666633+00:00 19994330.288999971002 29000000.021999999881 27869999.988000039011 3955876.983000040054 60362.034024097 2024-02-22T00:48:59.682018+00:00 19994330.292999979109 28999999.988999988884 27869999.987999979407 3952574.945000051986 60362.034035488 2024-02-22T00:49:00.666159+00:00 19994330.291999999434 28999999.988000009209 27870000.035000029951 3955350.059999942780 60362.034047240 2024-02-22T00:49:01.681544+00:00 19994330.287999991328 29000000.011000011116 27869999.965000029653 3959436.001000047196 60362.034058630 2024-02-22T00:49:02.665685+00:00 19994330.289000030607 29000000.013999998569 27870000.025999899954 3958030.998999952804 60362.034070383 2024-02-22T00:49:03.681070+00:00 19994330.292000059038 28999999.971999999136 27869999.930999990553 3955079.065999985207 60362.034081954 2024-02-22T00:49:04.680833+00:00 19994330.286000009626 29000000.033999979496 27870000.074000000954 3954604.942000031006 60362.034093525 2024-02-22T00:49:05.680596+00:00 19994330.290999889374 28999999.989000018686 27869999.978000041097 3953268.924000024796 60362.034105097 2024-02-22T00:49:06.680359+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3956797.020999907982 60362.034116668 2024-02-22T00:49:07.680123+00:00 19994330.291000008583 29000000.031000021845 27870000.016000028700 3949349.034000039101 60362.034128239 2024-02-22T00:49:08.679885+00:00 19994330.292000059038 28999999.977999988943 27869999.968999978155 3959144.024999976158 60362.034139811 2024-02-22T00:49:09.679649+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3959878.993000030983 60362.034151382 2024-02-22T00:49:10.679411+00:00 19994330.290999889374 28999999.995000001043 27870000.014999989420 3954926.011000037193 60362.034162953 2024-02-22T00:49:11.679174+00:00 19994330.287000060081 29000000.020999971777 27869999.946999911219 3955137.916999936104 60362.034174525 2024-02-22T00:49:12.678938+00:00 19994330.291000008583 29000000.007999960333 27870000.040000081062 3953949.042000054847 60362.034186096 2024-02-22T00:49:13.678701+00:00 19994330.291999939829 28999999.991000059992 27869999.967999938875 3954204.013000010978 60362.034197668 2024-02-22T00:49:14.678463+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3956398.916000009049 60362.034209058 2024-02-22T00:49:15.662606+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3954452.064999938011 60362.034220810 2024-02-22T00:49:16.677990+00:00 19994330.289999961853 29000000.006000038236 27869999.963000059128 3957648.943000078201 60362.034232201 2024-02-22T00:49:17.662131+00:00 19994330.289000030607 28999999.963999990374 27869999.978999968618 3954749.153999925125 60362.034243952 2024-02-22T00:49:18.677516+00:00 19994330.292000059038 29000000.013999938965 27870000.042999979109 3952215.899999976158 60362.034255343 2024-02-22T00:49:19.661658+00:00 19994330.284999970347 28999999.999000068754 27870000.004999998957 3957509.935999989975 60362.034267095 2024-02-22T00:49:20.677043+00:00 19994330.291999939829 28999999.968999978155 27869999.998999949545 3958307.049000024796 60362.034278486 2024-02-22T00:49:21.661184+00:00 19994330.288000110537 28999999.990999940783 27869999.942999999970 3954251.019000052940 60362.034290238 2024-02-22T00:49:22.676568+00:00 19994330.291999939829 29000000.030000090599 27870000.074999999255 3952880.947999954224 60362.034301628 2024-02-22T00:49:23.660710+00:00 19994330.292000059038 29000000.007999900728 27869999.993999999017 3953016.123000026215 60362.034313381 2024-02-22T00:49:24.676095+00:00 19994330.289999961853 28999999.979000091553 27870000.006000000983 3957470.876000047196 60362.034324952 2024-02-22T00:49:25.675858+00:00 19994330.289000030607 29000000.041999939829 27870000.001999989152 3953461.057999968994 60362.034336523 2024-02-22T00:49:26.675621+00:00 19994330.291000008583 28999999.963000059128 27869999.950000021607 3960070.000999927986 60362.034348095 2024-02-22T00:49:27.675384+00:00 19994330.288999918848 29000000.013999938965 27869999.977000001818 3954428.098000050057 60362.034359666 2024-02-22T00:49:28.675147+00:00 19994330.289000000805 29000000.037999991328 27870000.104999989271 3955264.935000061989 60362.034371237 2024-02-22T00:49:29.674910+00:00 19994330.291999999434 28999999.984000090510 27869999.948000010103 3953724.912999988068 60362.034382809 2024-02-22T00:49:30.674673+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3953220.055999993812 60362.034394380 2024-02-22T00:49:31.674436+00:00 19994330.289999999106 29000000.000999998301 27870000.032000008970 3958134.036000012886 60362.034405951 2024-02-22T00:49:32.674200+00:00 19994330.291000008583 28999999.978999998420 27869999.940000001341 3955733.946999907028 60362.034417523 2024-02-22T00:49:33.673963+00:00 19994330.285999998450 29000000.008999999613 27870000.047999981791 3955409.055000067223 60362.034429094 2024-02-22T00:49:34.673726+00:00 19994330.289999991655 28999999.975000008941 27869999.989000018686 3951312.983999968041 60362.034440666 2024-02-22T00:49:35.673489+00:00 19994330.289000000805 29000000.043999999762 27870000.003000020981 3955669.937999964226 60362.034452237 2024-02-22T00:49:36.673252+00:00 19994330.293000008911 28999999.986000001431 27869999.975999951363 3955649.016000031959 60362.034463808 2024-02-22T00:49:37.673015+00:00 19994330.290999978781 28999999.982999980450 27869999.991000000387 3952019.972000002861 60362.034475380 2024-02-22T00:49:38.672778+00:00 19994330.293000008911 29000000.006000008434 27870000.003000020981 3954649.113000034820 60362.034486951 2024-02-22T00:49:39.672541+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3959421.857999920845 60362.034498522 2024-02-22T00:49:40.672304+00:00 19994330.289000000805 29000000.005000028759 27870000.006999969482 3955474.087000011932 60362.034510093 2024-02-22T00:49:41.672068+00:00 19994330.289999991655 29000000.016999959946 27870000.021000031382 3955879.004999995232 60362.034521664 2024-02-22T00:49:42.671831+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3954801.009000062943 60362.034533236 2024-02-22T00:49:43.671594+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3954876.055999993812 60362.034544807 2024-02-22T00:49:44.671357+00:00 19994330.291999999434 29000000.029999971390 27869999.996999979019 3954887.863999962807 60362.034556379 2024-02-22T00:49:45.671120+00:00 19994330.287000000477 28999999.984000030905 27869999.981999989599 3958626.111000061035 60362.034567950 2024-02-22T00:49:46.670883+00:00 19994330.291999999434 28999999.961999949068 27869999.955999970436 3950629.884999989998 60362.034579522 2024-02-22T00:49:47.670647+00:00 19994330.289000030607 29000000.041999999434 27870000.054000020027 3955752.991999983788 60362.034591273 2024-02-22T00:49:48.686030+00:00 19994330.291999999434 28999999.999000009149 27869999.965999960899 3950980.090999960899 60362.034602664 2024-02-22T00:49:49.670172+00:00 19994330.287000000477 28999999.944000069052 27869999.991999980062 3956572.034000039101 60362.034614416 2024-02-22T00:49:50.685557+00:00 19994330.296000000089 29000000.062999960035 27870000.070000048727 3956354.980999947060 60362.034625807 2024-02-22T00:49:51.669699+00:00 19994330.284999970347 28999999.965999960899 27869999.896999958903 3959430.942000031006 60362.034637559 2024-02-22T00:49:52.685083+00:00 19994330.291999999434 29000000.050000071526 27870000.077000018209 3955827.062000035774 60362.034648949 2024-02-22T00:49:53.669225+00:00 19994330.288000050932 28999999.954999919981 27869999.962000008672 3952270.944999932777 60362.034660702 2024-02-22T00:49:54.684609+00:00 19994330.294000029564 28999999.985000010580 27870000.039999961853 3955181.990000010002 60362.034672092 2024-02-22T00:49:55.668751+00:00 19994330.289999961853 29000000.037000060081 27870000.008000019938 3954371.091000080109 60362.034683844 2024-02-22T00:49:56.684136+00:00 19994330.286999940872 28999999.979999899864 27869999.967000011355 3958803.953999996185 60362.034695235 2024-02-22T00:49:57.668277+00:00 19994330.290000081062 29000000.030000090599 27870000.050999999046 3953439.949000000954 60362.034706987 2024-02-22T00:49:58.683661+00:00 19994330.293999910355 28999999.981999989599 27869999.973000049591 3956901.102999926079 60362.034718378 2024-02-22T00:49:59.667803+00:00 19994330.285000089556 28999999.996999979019 27870000.041999939829 3953168.843000053894 60362.034730129 2024-02-22T00:50:00.683187+00:00 19994330.289999961853 28999999.970000028610 27869999.901999998838 3959658.085999966133 60362.034741520 2024-02-22T00:50:01.667330+00:00 19994330.294000029564 29000000.019999980927 27870000.045000001788 3956485.988000034820 60362.034753272 2024-02-22T00:50:02.682714+00:00 19994330.289999961853 29000000.000000000000 27870000.021000001580 3955230.056999921799 60362.034764663 2024-02-22T00:50:03.666856+00:00 19994330.291000008583 29000000.003000020981 27869999.985999990255 3956080.925000071991 60362.034776415 2024-02-22T00:50:04.682241+00:00 19994330.286000009626 29000000.028000000864 27869999.929000020027 3963447.003999948967 60362.034787805 2024-02-22T00:50:05.666382+00:00 19994330.291999939829 28999999.995000001043 27870000.106999989599 3963151.035000085831 60362.034799558 2024-02-22T00:50:06.681767+00:00 19994330.292000059038 28999999.979999899864 27869999.942000001669 3958619.958999990951 60362.034810948 2024-02-22T00:50:07.665908+00:00 19994330.287999991328 29000000.007000088692 27870000.032999988645 3960165.051999927033 60362.034822700 2024-02-22T00:50:08.681292+00:00 19994330.292999979109 28999999.973000001162 27869999.991000000387 3959581.955999969970 60362.034834091 2024-02-22T00:50:09.665434+00:00 19994330.286000009626 28999999.982999999076 27869999.968999978155 3956393.091000080109 60362.034845843 2024-02-22T00:50:10.680818+00:00 19994330.291000008583 29000000.046000000089 27870000.004000011832 3961372.919999957085 60362.034857414 2024-02-22T00:50:11.680582+00:00 19994330.291000008583 28999999.991999998689 27869999.970000028610 3959869.991999983788 60362.034868985 2024-02-22T00:50:12.680345+00:00 19994330.287999991328 28999999.982999999076 27869999.981000009924 3959150.999000072014 60362.034880557 2024-02-22T00:50:13.680108+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3954446.033999919891 60362.034891947 2024-02-22T00:50:14.664250+00:00 19994330.292999979109 28999999.990000009537 27870000.033999979496 3957927.912999988068 60362.034903700 2024-02-22T00:50:15.679634+00:00 19994330.291000008583 29000000.011000011116 27870000.001999970526 3956739.040000081062 60362.034915090 2024-02-22T00:50:16.663776+00:00 19994330.289000030607 29000000.046999990940 27870000.019000049680 3956227.026999949943 60362.034926842 2024-02-22T00:50:17.679161+00:00 19994330.291000008583 29000000.001999970526 27869999.964999970049 3954994.047000051010 60362.034938233 2024-02-22T00:50:18.663302+00:00 19994330.288999918848 28999999.984000030905 27869999.994999948889 3960909.929000020027 60362.034949985 2024-02-22T00:50:19.678687+00:00 19994330.290000081062 28999999.992999970913 27870000.026000019163 3952429.035999894142 60362.034961375 2024-02-22T00:50:20.662828+00:00 19994330.286999940872 28999999.994000021368 27869999.943000078201 3957687.007000089157 60362.034973127 2024-02-22T00:50:21.678213+00:00 19994330.290000081062 29000000.008000019938 27870000.037999991328 3957348.995999931823 60362.034984518 2024-02-22T00:50:22.662355+00:00 19994330.291999999434 29000000.025999959558 27870000.001999970526 3951083.126000047196 60362.034996270 2024-02-22T00:50:23.677740+00:00 19994330.287999998778 28999999.994000021368 27870000.013999938965 3956702.835000038147 60362.035007661 2024-02-22T00:50:24.661881+00:00 19994330.290000010282 28999999.984000030905 27869999.961000081152 3950242.067999958992 60362.035019413 2024-02-22T00:50:25.677265+00:00 19994330.293999999762 29000000.020999971777 27870000.022999998182 3956148.976999998093 60362.035030803 2024-02-22T00:50:26.661407+00:00 19994330.289999991655 28999999.977000061423 27869999.982999920845 3956341.077000021935 60362.035042556 2024-02-22T00:50:27.676792+00:00 19994330.285999998450 28999999.993999961764 27869999.979000091553 3956441.907999991905 60362.035053946 2024-02-22T00:50:28.660933+00:00 19994330.293000008911 29000000.011999960989 27870000.074000000954 3956765.975999950897 60362.035065698 2024-02-22T00:50:29.676318+00:00 19994330.289000000805 29000000.006000038236 27869999.998999949545 3956841.983000040054 60362.035077089 2024-02-22T00:50:30.660459+00:00 19994330.288999971002 29000000.016999959946 27869999.973000049591 3958084.118000030983 60362.035088841 2024-02-22T00:50:31.675844+00:00 19994330.292000029236 29000000.009000059217 27869999.997999910265 3957106.896999955177 60362.035100412 2024-02-22T00:50:32.675607+00:00 19994330.292999979109 28999999.971999999136 27870000.043000098318 3956709.921000003815 60362.035111983 2024-02-22T00:50:33.675370+00:00 19994330.289000000805 28999999.968999978155 27869999.916999939829 3963190.039000033867 60362.035123555 2024-02-22T00:50:34.675133+00:00 19994330.288999971002 28999999.990999940783 27870000.057000041008 3955576.075999975204 60362.035135126 2024-02-22T00:50:35.674897+00:00 19994330.285000029951 29000000.019000049680 27869999.981999989599 3957756.993000030983 60362.035146697 2024-02-22T00:50:36.674659+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3955443.023999928962 60362.035158269 2024-02-22T00:50:37.674422+00:00 19994330.290000021458 29000000.015000101179 27870000.034999970347 3955686.948000072967 60362.035169840 2024-02-22T00:50:38.674185+00:00 19994330.291000008583 29000000.011999960989 27869999.969999998808 3955556.996999979019 60362.035181412 2024-02-22T00:50:39.673949+00:00 19994330.292999979109 28999999.942999958992 27870000.030999999493 3953997.118999958038 60362.035192983 2024-02-22T00:50:40.673711+00:00 19994330.291000008583 29000000.034999970347 27869999.964999999851 3954569.896000028122 60362.035204554 2024-02-22T00:50:41.673475+00:00 19994330.291000008583 29000000.031000021845 27870000.035999998450 3955344.029999970924 60362.035216126 2024-02-22T00:50:42.673238+00:00 19994330.287999991328 28999999.981000069529 27869999.979999989271 3955777.945999979973 60362.035227697 2024-02-22T00:50:43.673001+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3952915.981999992859 60362.035239268 2024-02-22T00:50:44.672764+00:00 19994330.290000021458 29000000.025999899954 27870000.031000021845 3957556.027999997139 60362.035250839 2024-02-22T00:50:45.672527+00:00 19994330.287999991328 28999999.960000000894 27869999.963999990374 3954569.947000027169 60362.035262411 2024-02-22T00:50:46.672290+00:00 19994330.295000020415 29000000.008000001311 27869999.986000001431 3956372.106999992859 60362.035273982 2024-02-22T00:50:47.672053+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3960546.049000024796 60362.035285553 2024-02-22T00:50:48.671816+00:00 19994330.293999969959 28999999.995000001043 27869999.962000008672 3953041.947999954224 60362.035297125 2024-02-22T00:50:49.671579+00:00 19994330.289000030607 28999999.996999990195 27870000.025999959558 3957300.040000081062 60362.035308696 2024-02-22T00:50:50.671343+00:00 19994330.289999961853 29000000.008999999613 27869999.943000018597 3954110.858999968041 60362.035320268 2024-02-22T00:50:51.671106+00:00 19994330.284999970347 28999999.981000009924 27870000.041000008583 3959962.077999948990 60362.035331839 2024-02-22T00:50:52.670869+00:00 19994330.290000081062 29000000.013999998569 27870000.028000000864 3954887.059000014793 60362.035343410 2024-02-22T00:50:53.670632+00:00 19994330.291999939829 29000000.007999990135 27869999.958999991417 3958877.018000007141 60362.035354981 2024-02-22T00:50:54.670395+00:00 19994330.290000081062 29000000.030999988317 27870000.091000020504 3958590.933000088204 60362.035366734 2024-02-22T00:50:55.685780+00:00 19994330.291000008583 28999999.981000009924 27869999.959999978542 3955219.970000000205 60362.035378124 2024-02-22T00:50:56.669922+00:00 19994330.290999889374 28999999.981000009924 27869999.968000050634 3956861.039000000805 60362.035389876 2024-02-22T00:50:57.685306+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3957888.948999999091 60362.035401267 2024-02-22T00:50:58.669448+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3954375.978999997955 60362.035413019 2024-02-22T00:50:59.684832+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3962039.071000001859 60362.035424409 2024-02-22T00:51:00.668973+00:00 19994330.291999939829 28999999.996999979019 27870000.025999899954 3958910.028999999166 60362.035436162 2024-02-22T00:51:01.684358+00:00 19994330.291000008583 29000000.012000020593 27869999.971999999136 3956790.041999998968 60362.035447552 2024-02-22T00:51:02.668500+00:00 19994330.289000030607 28999999.964999970049 27869999.964000109583 3958716.927999998908 60362.035459304 2024-02-22T00:51:03.683884+00:00 19994330.294000029564 29000000.001999970526 27870000.023999929428 3956895.956999999005 60362.035470695 2024-02-22T00:51:04.668026+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3956418.035000003874 60362.035482447 2024-02-22T00:51:05.683410+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3958320.008999995887 60362.035493838 2024-02-22T00:51:06.667552+00:00 19994330.287999991328 28999999.965999960899 27869999.944000009447 3956463.958000003826 60362.035505590 2024-02-22T00:51:07.682937+00:00 19994330.289999961853 29000000.007000088692 27870000.054000020027 3961376.995999998879 60362.035516980 2024-02-22T00:51:08.667078+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3955562.089000002015 60362.035528732 2024-02-22T00:51:09.682463+00:00 19994330.292000059038 28999999.991999980062 27870000.008999940008 3961058.909999995958 60362.035540123 2024-02-22T00:51:10.666605+00:00 19994330.293999910355 28999999.970999959856 27869999.979000091553 3949940.112999998033 60362.035551875 2024-02-22T00:51:11.681989+00:00 19994330.287999991328 29000000.047000050545 27870000.002999901772 3957139.952000007033 60362.035563265 2024-02-22T00:51:12.666131+00:00 19994330.291000008583 28999999.952000018209 27869999.984000090510 3960069.979000002146 60362.035574837 2024-02-22T00:51:13.665894+00:00 19994330.288000110537 29000000.020999908447 27869999.988999959081 3956663.955999999773 60362.035586408 2024-02-22T00:51:14.665657+00:00 19994330.288999918848 28999999.996999979019 27869999.983999971300 3961968.046999990940 60362.035597980 2024-02-22T00:51:15.665420+00:00 19994330.290000081062 28999999.983000040054 27870000.022000070661 3960195.050999999046 60362.035609551 2024-02-22T00:51:16.665184+00:00 19994330.289999999106 29000000.022000070661 27870000.001999970526 3958931.877000004053 60362.035621122 2024-02-22T00:51:17.664946+00:00 19994330.291999999434 29000000.033999919891 27870000.010000001639 3958770.129999995232 60362.035632874 2024-02-22T00:51:18.680331+00:00 19994330.289000000805 28999999.968999978155 27870000.006999999285 3955377.907000004780 60362.035644265 2024-02-22T00:51:19.664473+00:00 19994330.293999999762 28999999.986000061035 27869999.984000001103 3955932.053000003099 60362.035656017 2024-02-22T00:51:20.679857+00:00 19994330.287000000477 29000000.008000019938 27870000.019999999553 3958110.969999998808 60362.035667407 2024-02-22T00:51:21.663998+00:00 19994330.288999989629 28999999.992999911308 27869999.984000001103 3952535.965999991167 60362.035679160 2024-02-22T00:51:22.679383+00:00 19994330.289000000805 29000000.000999998301 27869999.982000019401 3959779.984999998938 60362.035690550 2024-02-22T00:51:23.663525+00:00 19994330.291000008583 28999999.980000000447 27870000.011999990791 3957682.062000005972 60362.035702302 2024-02-22T00:51:24.678909+00:00 19994330.291999999434 29000000.013999998569 27870000.042999979109 3956548.046000003815 60362.035713693 2024-02-22T00:51:25.663051+00:00 19994330.287999991328 29000000.024000000209 27869999.941000010818 3959567.927000001073 60362.035725445 2024-02-22T00:51:26.678435+00:00 19994330.289000000805 28999999.978999998420 27870000.005999978632 3955861.105999990832 60362.035736836 2024-02-22T00:51:27.662577+00:00 19994330.293999999762 28999999.998999979347 27869999.984000030905 3957383.900000005960 60362.035748587 2024-02-22T00:51:28.677962+00:00 19994330.290999978781 29000000.015000019222 27870000.016999959946 3957877.048999994993 60362.035759978 2024-02-22T00:51:29.662103+00:00 19994330.286000009626 29000000.002999991179 27870000.011000040919 3955655.916999996174 60362.035771730 2024-02-22T00:51:30.677488+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3957632.055999993812 60362.035783120 2024-02-22T00:51:31.661629+00:00 19994330.291000008583 28999999.999000009149 27870000.017000019550 3959107.000000000000 60362.035794873 2024-02-22T00:51:32.677014+00:00 19994330.291000008583 28999999.999000009149 27869999.952999949455 3960698.023000001907 60362.035806263 2024-02-22T00:51:33.661156+00:00 19994330.291999999434 29000000.018999990076 27870000.039000030607 3953797.006000012159 60362.035818015 2024-02-22T00:51:34.676540+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3958669.972999989986 60362.035829406 2024-02-22T00:51:35.660682+00:00 19994330.290000021458 29000000.000999990851 27870000.019999980927 3954863.983999996912 60362.035841158 2024-02-22T00:51:36.676067+00:00 19994330.290000021458 28999999.996999979019 27869999.962000008672 3959567.031000018120 60362.035852549 2024-02-22T00:51:37.660208+00:00 19994330.288999971002 28999999.992000039667 27870000.021999958903 3958566.009000002872 60362.035864301 2024-02-22T00:51:38.675593+00:00 19994330.288999971002 28999999.991999980062 27869999.970000028610 3959245.886999994982 60362.035875872 2024-02-22T00:51:39.675356+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3961341.049999982119 60362.035887443 2024-02-22T00:51:40.675119+00:00 19994330.291000008583 29000000.039000030607 27870000.052999969572 3954967.101000010967 60362.035899015 2024-02-22T00:51:41.674882+00:00 19994330.293000038713 28999999.974999900907 27869999.973999980837 3954338.876000016928 60362.035910586 2024-02-22T00:51:42.674645+00:00 19994330.287999991328 28999999.991000059992 27869999.981000069529 3957473.070999979973 60362.035922158 2024-02-22T00:51:43.674408+00:00 19994330.291999939829 29000000.003000020981 27870000.032999988645 3957191.949000000954 60362.035933729 2024-02-22T00:51:44.674172+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3956011.071999996901 60362.035945300 2024-02-22T00:51:45.673935+00:00 19994330.289000030607 29000000.047999981791 27870000.032999988645 3958682.930000007153 60362.035956872 2024-02-22T00:51:46.673698+00:00 19994330.291000008583 28999999.939000010490 27869999.965000029653 3957031.087999999989 60362.035968443 2024-02-22T00:51:47.673461+00:00 19994330.288999918848 29000000.036000009626 27870000.044999960810 3953529.909000008833 60362.035980014 2024-02-22T00:51:48.673224+00:00 19994330.291000008583 28999999.988999959081 27870000.011999960989 3955496.104999988806 60362.035991585 2024-02-22T00:51:49.672986+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3953963.906000018120 60362.036003157 2024-02-22T00:51:50.672750+00:00 19994330.289999961853 28999999.975000020117 27870000.069000009447 3957894.042999982834 60362.036014728 2024-02-22T00:51:51.672513+00:00 19994330.289000030607 29000000.030999898911 27869999.971999999136 3957019.013000010978 60362.036026299 2024-02-22T00:51:52.672276+00:00 19994330.291000008583 28999999.983000040054 27869999.911000009626 3957762.940999985207 60362.036037871 2024-02-22T00:51:53.672039+00:00 19994330.287000060081 29000000.021000031382 27870000.069000009447 3956164.126000016928 60362.036049442 2024-02-22T00:51:54.671802+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3955742.859999984968 60362.036061014 2024-02-22T00:51:55.671565+00:00 19994330.291000008583 28999999.993000030518 27869999.962000001222 3960350.032999991905 60362.036072585 2024-02-22T00:51:56.671329+00:00 19994330.291000008583 29000000.008999940008 27869999.992999989539 3954552.966000020970 60362.036084156 2024-02-22T00:51:57.671092+00:00 19994330.292999979109 29000000.013000011444 27870000.000000011176 3957622.046000003815 60362.036095727 2024-02-22T00:51:58.670855+00:00 19994330.286999940872 28999999.983999971300 27870000.001999989152 3954502.037000000011 60362.036107299 2024-02-22T00:51:59.670618+00:00 19994330.294000029564 29000000.040000081062 27870000.062000021338 3956080.015999972820 60362.036118870 2024-02-22T00:52:00.670381+00:00 19994330.284000039101 28999999.925999999046 27869999.936999980360 3952909.978000015020 60362.036130441 2024-02-22T00:52:01.670144+00:00 19994330.294000029564 29000000.045000009239 27869999.950000021607 3957899.990000010002 60362.036142194 2024-02-22T00:52:02.685529+00:00 19994330.286999940872 28999999.978000000119 27870000.002999991179 3956216.127999991179 60362.036153584 2024-02-22T00:52:03.669670+00:00 19994330.289999961853 29000000.003999989480 27870000.037000000477 3956184.862999976147 60362.036165336 2024-02-22T00:52:04.685054+00:00 19994330.292000059038 28999999.991000000387 27869999.966000020504 3958311.956000030041 60362.036176727 2024-02-22T00:52:05.669196+00:00 19994330.291999939829 29000000.006999999285 27870000.006999969482 3955615.912000000011 60362.036188479 2024-02-22T00:52:06.684581+00:00 19994330.288000110537 29000000.024000018835 27870000.074000000954 3955494.140999972820 60362.036199870 2024-02-22T00:52:07.668722+00:00 19994330.291999939829 28999999.994999971241 27869999.991000000387 3959754.928000032902 60362.036211621 2024-02-22T00:52:08.684107+00:00 19994330.289000030607 29000000.009000029415 27870000.030000030994 3965275.019999980927 60362.036223012 2024-02-22T00:52:09.668249+00:00 19994330.287000000477 29000000.001999970526 27869999.964999970049 3956653.053000032902 60362.036234764 2024-02-22T00:52:10.683633+00:00 19994330.293000001460 28999999.949000000954 27869999.991000000387 3961208.009999989998 60362.036246155 2024-02-22T00:52:11.667775+00:00 19994330.287999998778 29000000.045000020415 27869999.985000010580 3955782.990999997128 60362.036257907 2024-02-22T00:52:12.683159+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3956442.884999989998 60362.036269297 2024-02-22T00:52:13.667301+00:00 19994330.292000010610 28999999.977999988943 27869999.977999988943 3955740.138000010978 60362.036280869 2024-02-22T00:52:14.667064+00:00 19994330.289999991655 29000000.017000019550 27870000.021000031382 3956370.949000000954 60362.036292440 2024-02-22T00:52:15.666827+00:00 19994330.287000019103 28999999.956999961287 27869999.981999989599 3953471.004999995232 60362.036304011 2024-02-22T00:52:16.666590+00:00 19994330.289999991655 29000000.050999999046 27870000.085999969393 3955269.953000009060 60362.036315583 2024-02-22T00:52:17.666354+00:00 19994330.289000000805 29000000.000999990851 27869999.910000089556 3950563.041000009049 60362.036327154 2024-02-22T00:52:18.666116+00:00 19994330.291999999434 28999999.971999999136 27870000.015999909490 3952538.981999992859 60362.036338726 2024-02-22T00:52:19.665880+00:00 19994330.291999999434 29000000.039000030607 27870000.018000010401 3954987.975999950897 60362.036350297 2024-02-22T00:52:20.665642+00:00 19994330.291000008583 28999999.970000028610 27869999.994000080973 3952359.018000007141 60362.036361868 2024-02-22T00:52:21.665406+00:00 19994330.290999978781 28999999.990999940783 27869999.995000001043 3955770.077000021935 60362.036373439 2024-02-22T00:52:22.665169+00:00 19994330.288000021130 29000000.024000048637 27870000.018999930471 3954740.800000011921 60362.036385011 2024-02-22T00:52:23.664932+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3956078.087000011932 60362.036396582 2024-02-22T00:52:24.664695+00:00 19994330.291999999434 28999999.980000019073 27869999.955999970436 3949098.953999996185 60362.036408334 2024-02-22T00:52:25.680079+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3962124.069000006188 60362.036419725 2024-02-22T00:52:26.664222+00:00 19994330.293000038713 29000000.025999899954 27870000.052000049502 3957016.818999946117 60362.036431477 2024-02-22T00:52:27.679606+00:00 19994330.287999991328 28999999.971000079066 27869999.949999928474 3953211.224000037182 60362.036442867 2024-02-22T00:52:28.663747+00:00 19994330.291000008583 29000000.018000010401 27870000.042000059038 3955910.014999986161 60362.036454620 2024-02-22T00:52:29.679132+00:00 19994330.292999979109 29000000.003999948502 27869999.954999919981 3961477.986999989022 60362.036466010 2024-02-22T00:52:30.663274+00:00 19994330.287999991328 29000000.001999970526 27870000.040000081062 3954856.041999996174 60362.036477762 2024-02-22T00:52:31.678658+00:00 19994330.290000021458 29000000.026000019163 27870000.021000031382 3957353.877000033855 60362.036489153 2024-02-22T00:52:32.662800+00:00 19994330.287000000477 28999999.967000011355 27869999.938999891281 3960544.058999956120 60362.036500905 2024-02-22T00:52:33.678184+00:00 19994330.292999979109 29000000.021999958903 27870000.012000080198 3955932.011000037193 60362.036512296 2024-02-22T00:52:34.662326+00:00 19994330.289000030607 29000000.015000101179 27870000.004000000656 3963617.027000010014 60362.036524048 2024-02-22T00:52:35.677711+00:00 19994330.290000021458 28999999.965999960899 27869999.975000001490 3958691.029999970924 60362.036535438 2024-02-22T00:52:36.661852+00:00 19994330.293999910355 29000000.004999998957 27870000.010000009090 3960881.965000032913 60362.036547191 2024-02-22T00:52:37.677237+00:00 19994330.287999991328 29000000.006000000983 27870000.006000000983 3959760.960999966133 60362.036558581 2024-02-22T00:52:38.661378+00:00 19994330.288000110537 28999999.993999999017 27869999.978999998420 3961246.032000004780 60362.036570333 2024-02-22T00:52:39.676763+00:00 19994330.291000008583 29000000.021999999881 27870000.030999988317 3956116.054000020027 60362.036581723 2024-02-22T00:52:40.660905+00:00 19994330.290999889374 29000000.004999998957 27870000.036000009626 3951538.978999971878 60362.036593475 2024-02-22T00:52:41.676289+00:00 19994330.287000060081 28999999.950000021607 27869999.974000010639 3958687.940999985207 60362.036604866 2024-02-22T00:52:42.660431+00:00 19994330.291999939829 29000000.000000000000 27870000.027000010014 3960131.016000031959 60362.036616618 2024-02-22T00:52:43.675815+00:00 19994330.295000080019 28999999.991000000387 27869999.953999999911 3956554.032000004780 60362.036628009 2024-02-22T00:52:44.659957+00:00 19994330.286000009626 29000000.063999980688 27870000.033999979496 3955074.981999992859 60362.036639761 2024-02-22T00:52:45.675341+00:00 19994330.289999961853 28999999.974000010639 27869999.967999991030 3957499.967999995220 60362.036651332 2024-02-22T00:52:46.675105+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3954025.060999989975 60362.036662904 2024-02-22T00:52:47.674868+00:00 19994330.288999918848 28999999.964999970049 27870000.044999960810 3962501.930000007153 60362.036674475 2024-02-22T00:52:48.674631+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3959062.977999985218 60362.036686046 2024-02-22T00:52:49.674394+00:00 19994330.290000081062 29000000.046000000089 27870000.073000010103 3958436.011000037193 60362.036697618 2024-02-22T00:52:50.674157+00:00 19994330.294999960810 29000000.021000031382 27869999.983999971300 3959930.930999993812 60362.036709189 2024-02-22T00:52:51.673921+00:00 19994330.287999991328 28999999.973999980837 27869999.938000019640 3960141.097999989986 60362.036720760 2024-02-22T00:52:52.673683+00:00 19994330.289999961853 28999999.981000009924 27870000.027000010014 3957484.000999987125 60362.036732332 2024-02-22T00:52:53.673447+00:00 19994330.288000110537 28999999.986000001431 27870000.008999940008 3956636.972000002861 60362.036743903 2024-02-22T00:52:54.673209+00:00 19994330.291000008583 29000000.036999940872 27870000.006000038236 3958950.111999989022 60362.036755474 2024-02-22T00:52:55.672973+00:00 19994330.285999890417 29000000.003000020981 27869999.998000029474 3959694.884000002872 60362.036767046 2024-02-22T00:52:56.672736+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3956858.000000000000 60362.036778617 2024-02-22T00:52:57.672498+00:00 19994330.291999939829 28999999.983000040054 27869999.949999928474 3958687.952000021935 60362.036790188 2024-02-22T00:52:58.672262+00:00 19994330.292999979109 29000000.019000049680 27870000.055999990553 3960117.003000020981 60362.036801760 2024-02-22T00:52:59.672025+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3959003.209999979008 60362.036813331 2024-02-22T00:53:00.671788+00:00 19994330.290000081062 29000000.003000020981 27870000.044000029564 3955520.843999981880 60362.036824902 2024-02-22T00:53:01.671551+00:00 19994330.286000009626 29000000.002999901772 27869999.978999968618 3958498.953000009060 60362.036836473 2024-02-22T00:53:02.671314+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3959108.095000029076 60362.036848045 2024-02-22T00:53:03.671077+00:00 19994330.293999999762 29000000.014000058174 27869999.980000019073 3953836.963999987114 60362.036859616 2024-02-22T00:53:04.670841+00:00 19994330.289000000805 28999999.959999918938 27870000.008999940008 3956201.074000000954 60362.036871187 2024-02-22T00:53:05.670603+00:00 19994330.289999991655 29000000.024000048637 27869999.998000029474 3955830.004000008106 60362.036882759 2024-02-22T00:53:06.670366+00:00 19994330.292000010610 29000000.001999970526 27870000.018000010401 3955969.949999988079 60362.036894330 2024-02-22T00:53:07.670130+00:00 19994330.290999989957 28999999.977000001818 27869999.977999929339 3958154.023000001907 60362.036905902 2024-02-22T00:53:08.669892+00:00 19994330.291000008583 29000000.022000070661 27870000.015000101179 3958455.990999997128 60362.036917654 2024-02-22T00:53:09.685277+00:00 19994330.286999989301 28999999.994999889284 27869999.952999949455 3957946.936999977101 60362.036929044 2024-02-22T00:53:10.669419+00:00 19994330.288000021130 28999999.999000068754 27870000.013000011444 3956892.013999999035 60362.036940796 2024-02-22T00:53:11.684804+00:00 19994330.291999999434 28999999.995999928564 27870000.013999938965 3954197.047999978065 60362.036952187 2024-02-22T00:53:12.668945+00:00 19994330.291000008583 29000000.006000038236 27870000.039000000805 3961221.925999999046 60362.036963758 2024-02-22T00:53:13.668708+00:00 19994330.288999971002 29000000.006000038236 27869999.984000001103 3959202.062000035774 60362.036975330 2024-02-22T00:53:14.668471+00:00 19994330.293000008911 28999999.984999999404 27869999.975999999791 3958109.953999996185 60362.036986901 2024-02-22T00:53:15.668235+00:00 19994330.289000000805 29000000.003999989480 27870000.028999999166 3954256.993999958038 60362.036998472 2024-02-22T00:53:16.667998+00:00 19994330.290000021458 29000000.000999998301 27869999.962000001222 3951596.988000034820 60362.037010043 2024-02-22T00:53:17.667761+00:00 19994330.289999961853 28999999.987999990582 27870000.030000001192 3960061.049000024796 60362.037021615 2024-02-22T00:53:18.667524+00:00 19994330.287999991328 29000000.021000001580 27870000.021000001580 3955506.037999988068 60362.037033186 2024-02-22T00:53:19.667287+00:00 19994330.290000021458 28999999.989000018686 27869999.983000010252 3959201.011000037193 60362.037044758 2024-02-22T00:53:20.667050+00:00 19994330.288999971002 29000000.014999989420 27870000.018999990076 3955393.944000006188 60362.037056329 2024-02-22T00:53:21.666814+00:00 19994330.294000029564 28999999.978999998420 27869999.958999991417 3954186.000000000000 60362.037067900 2024-02-22T00:53:22.666576+00:00 19994330.291999999434 28999999.997000008821 27870000.004999998957 3957024.000999927986 60362.037079472 2024-02-22T00:53:23.666339+00:00 19994330.288999971002 29000000.005999978632 27869999.967999991030 3956747.921000003815 60362.037091043 2024-02-22T00:53:24.666102+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3957527.116999983788 60362.037102614 2024-02-22T00:53:25.665866+00:00 19994330.289000030607 29000000.046000000089 27870000.026000019163 3957941.900000094902 60362.037114185 2024-02-22T00:53:26.665629+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3957748.132999897003 60362.037125757 2024-02-22T00:53:27.665392+00:00 19994330.293000038713 29000000.018999990076 27869999.994000021368 3961661.008000016212 60362.037137328 2024-02-22T00:53:28.665155+00:00 19994330.290999948978 28999999.972999989986 27869999.995000001043 3953486.899000049103 60362.037148899 2024-02-22T00:53:29.664918+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3961073.021000028122 60362.037160652 2024-02-22T00:53:30.680302+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3963342.918999909889 60362.037172042 2024-02-22T00:53:31.664445+00:00 19994330.289999961853 28999999.963000059128 27870000.011999960989 3960188.095000029076 60362.037183794 2024-02-22T00:53:32.679828+00:00 19994330.290000081062 28999999.995000001043 27869999.906000021845 3955002.037000060081 60362.037195185 2024-02-22T00:53:33.663970+00:00 19994330.287999991328 29000000.013999938965 27870000.103999968618 3957001.914999961853 60362.037206937 2024-02-22T00:53:34.679355+00:00 19994330.287999991328 29000000.054000020027 27870000.056000109762 3960832.120000004768 60362.037218328 2024-02-22T00:53:35.663497+00:00 19994330.292999979109 28999999.942000031471 27869999.890999909490 3956376.883999944199 60362.037230080 2024-02-22T00:53:36.678881+00:00 19994330.289000030607 29000000.015999909490 27870000.001999970526 3960607.082000017166 60362.037241470 2024-02-22T00:53:37.663023+00:00 19994330.289999961853 28999999.971000079066 27870000.041000008583 3955583.901000022888 60362.037253222 2024-02-22T00:53:38.678407+00:00 19994330.294000029564 29000000.014999989420 27870000.018000010401 3957546.085000038147 60362.037264613 2024-02-22T00:53:39.662548+00:00 19994330.286999940872 28999999.993000030518 27869999.942000031471 3956477.957999945153 60362.037276365 2024-02-22T00:53:40.677933+00:00 19994330.290000081062 29000000.020999908447 27869999.995000001043 3963762.947000027169 60362.037287755 2024-02-22T00:53:41.662075+00:00 19994330.288999918848 28999999.990000009537 27870000.011999960989 3958735.003000020981 60362.037299508 2024-02-22T00:53:42.677460+00:00 19994330.289000030607 28999999.971999999136 27870000.020000100136 3955325.047999978065 60362.037310898 2024-02-22T00:53:43.661601+00:00 19994330.291000008583 29000000.019000049680 27869999.977999929339 3959743.003000020981 60362.037322650 2024-02-22T00:53:44.676985+00:00 19994330.291000008583 29000000.011999960989 27870000.047999981791 3956153.065999985207 60362.037334041 2024-02-22T00:53:45.661128+00:00 19994330.291000008583 28999999.986999988556 27869999.938000079244 3958979.935999989975 60362.037345793 2024-02-22T00:53:46.676512+00:00 19994330.291000008583 28999999.981000069529 27870000.031999949366 3958137.001000047196 60362.037357184 2024-02-22T00:53:47.660654+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3958138.070999979973 60362.037368936 2024-02-22T00:53:48.676038+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3953008.942000031006 60362.037380326 2024-02-22T00:53:49.660180+00:00 19994330.289999961853 28999999.960000038147 27869999.921000000089 3957083.144999980927 60362.037392078 2024-02-22T00:53:50.675564+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3951422.935999989975 60362.037403469 2024-02-22T00:53:51.659706+00:00 19994330.289999961853 28999999.986999999732 27869999.973999999464 3951467.957000017166 60362.037415221 2024-02-22T00:53:52.675091+00:00 19994330.296000000089 28999999.986999999732 27869999.992000009865 3958025.893999934196 60362.037426792 2024-02-22T00:53:53.674854+00:00 19994330.289000030607 29000000.004999998957 27870000.013000000268 3957288.046000003815 60362.037438364 2024-02-22T00:53:54.674616+00:00 19994330.292000059038 29000000.001000020653 27870000.011000011116 3957708.082000017166 60362.037449935 2024-02-22T00:53:55.674380+00:00 19994330.287999991328 28999999.989999979734 27870000.011000011116 3957077.912999988068 60362.037461506 2024-02-22T00:53:56.674143+00:00 19994330.288999918848 29000000.004000011832 27870000.042999979109 3957995.113000034820 60362.037473078 2024-02-22T00:53:57.673906+00:00 19994330.289999999106 29000000.007999990135 27869999.979999989271 3954573.929999948014 60362.037484649 2024-02-22T00:53:58.673669+00:00 19994330.289000000805 28999999.977000031620 27869999.947000030428 3960757.951000093948 60362.037496220 2024-02-22T00:53:59.673432+00:00 19994330.293000008911 29000000.005999978632 27870000.015999998897 3956214.047999978065 60362.037507792 2024-02-22T00:54:00.673195+00:00 19994330.290999989957 29000000.053000029176 27870000.047999981791 3952652.037999988068 60362.037519363 2024-02-22T00:54:01.672958+00:00 19994330.290999989957 28999999.982999980450 27869999.981000009924 3956730.957000017166 60362.037530934 2024-02-22T00:54:02.672721+00:00 19994330.289000019431 28999999.967999991030 27869999.977000001818 3959627.056999921799 60362.037542506 2024-02-22T00:54:03.672485+00:00 19994330.287999991328 28999999.997999969870 27870000.005999978632 3956482.868000030983 60362.037554077 2024-02-22T00:54:04.672247+00:00 19994330.289000000805 29000000.003000020981 27869999.984000030905 3955281.069000006188 60362.037565649 2024-02-22T00:54:05.672011+00:00 19994330.289000000805 29000000.037999991328 27870000.085999969393 3955237.942999958992 60362.037577220 2024-02-22T00:54:06.671774+00:00 19994330.292999979109 28999999.992000039667 27869999.951000031084 3958519.080000042915 60362.037588791 2024-02-22T00:54:07.671537+00:00 19994330.290000021458 29000000.010999981314 27870000.008000019938 3957232.993999958038 60362.037600362 2024-02-22T00:54:08.671301+00:00 19994330.290999978781 28999999.971999939531 27870000.002999961376 3958295.957000017166 60362.037611933 2024-02-22T00:54:09.671063+00:00 19994330.291000008583 29000000.019000049680 27869999.992999970913 3952762.023000001907 60362.037623324 2024-02-22T00:54:10.655205+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3957964.972000002861 60362.037635076 2024-02-22T00:54:11.670590+00:00 19994330.289000030607 28999999.970000028610 27870000.008000019938 3954267.064000010025 60362.037646467 2024-02-22T00:54:12.654732+00:00 19994330.288999971002 29000000.011999960989 27869999.975000020117 3957126.970000029076 60362.037658219 2024-02-22T00:54:13.670116+00:00 19994330.290000021458 29000000.001000050455 27869999.995999928564 3953177.993000030983 60362.037669609 2024-02-22T00:54:14.654257+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3953261.953999996185 60362.037681362 2024-02-22T00:54:15.669642+00:00 19994330.295000020415 28999999.998999949545 27870000.031000021845 3955812.021999955177 60362.037692933 2024-02-22T00:54:16.669405+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3958917.952000021935 60362.037704504 2024-02-22T00:54:17.669168+00:00 19994330.292999979109 28999999.976000070572 27869999.968999978155 3957141.074000000954 60362.037716076 2024-02-22T00:54:18.668931+00:00 19994330.289000030607 29000000.016999959946 27869999.976000070572 3957586.008000016212 60362.037727647 2024-02-22T00:54:19.668694+00:00 19994330.288999971002 28999999.977000001818 27870000.052999969572 3954985.946999907028 60362.037739218 2024-02-22T00:54:20.668458+00:00 19994330.288999971002 29000000.040000081062 27870000.008999940008 3956287.101999998093 60362.037750789 2024-02-22T00:54:21.668220+00:00 19994330.290000021458 28999999.960999969393 27869999.991999980062 3955702.932000041008 60362.037762361 2024-02-22T00:54:22.667984+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3954850.026000022888 60362.037773932 2024-02-22T00:54:23.667747+00:00 19994330.292999979109 28999999.992999911308 27870000.048000101000 3957980.950000048149 60362.037785504 2024-02-22T00:54:24.667510+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3958164.022999883164 60362.037797075 2024-02-22T00:54:25.667272+00:00 19994330.291000008583 28999999.993000030518 27869999.945999979973 3954177.949000000954 60362.037808646 2024-02-22T00:54:26.667036+00:00 19994330.288999918848 29000000.000000000000 27869999.983000040054 3953555.046000003815 60362.037820218 2024-02-22T00:54:27.666799+00:00 19994330.289000030607 29000000.044999960810 27870000.080999970436 3956106.041000009049 60362.037831789 2024-02-22T00:54:28.666562+00:00 19994330.289000030607 28999999.988000001758 27869999.965000029653 3955448.979000092018 60362.037843360 2024-02-22T00:54:29.666325+00:00 19994330.291000008583 28999999.953000001609 27869999.967999998480 3958065.911000012886 60362.037854931 2024-02-22T00:54:30.666088+00:00 19994330.291999939829 29000000.013999998569 27870000.022999990731 3954415.099999905098 60362.037866503 2024-02-22T00:54:31.665851+00:00 19994330.292000059038 29000000.001999989152 27869999.958000000566 3957713.022000073921 60362.037878074 2024-02-22T00:54:32.665615+00:00 19994330.291000008583 28999999.986000001431 27870000.025999989361 3951451.894999980927 60362.037889645 2024-02-22T00:54:33.665378+00:00 19994330.283999919891 29000000.006000008434 27869999.944999989122 3952972.988000034820 60362.037901217 2024-02-22T00:54:34.665141+00:00 19994330.291000008583 29000000.006999999285 27870000.036000009626 3957235.947999954224 60362.037912788 2024-02-22T00:54:35.664904+00:00 19994330.291000008583 28999999.997999999672 27870000.039000000805 3957758.118999958038 60362.037924360 2024-02-22T00:54:36.664667+00:00 19994330.287999991328 28999999.984999980778 27869999.963999990374 3956004.995000004768 60362.037936112 2024-02-22T00:54:37.680051+00:00 19994330.294000029564 29000000.018000010401 27870000.006999999285 3957980.026000022888 60362.037947502 2024-02-22T00:54:38.664193+00:00 19994330.289000030607 29000000.041999999434 27870000.046000000089 3958876.032999991905 60362.037959254 2024-02-22T00:54:39.679578+00:00 19994330.291000008583 28999999.938000019640 27869999.966000020504 3957838.914999961853 60362.037970645 2024-02-22T00:54:40.663719+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3958424.078000069130 60362.037982397 2024-02-22T00:54:41.679103+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3958460.001999973785 60362.037993788 2024-02-22T00:54:42.663246+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3958705.932999968994 60362.038005540 2024-02-22T00:54:43.678630+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3954169.974000095855 60362.038016930 2024-02-22T00:54:44.662772+00:00 19994330.289999961853 28999999.954999979585 27869999.986000001431 3959207.132999897003 60362.038028683 2024-02-22T00:54:45.678156+00:00 19994330.289000030607 29000000.017000019550 27869999.989999949932 3953550.904000043869 60362.038040073 2024-02-22T00:54:46.662298+00:00 19994330.294000029564 29000000.008000019938 27870000.018999990076 3959902.970000029076 60362.038051825 2024-02-22T00:54:47.677682+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3958980.041000009049 60362.038063216 2024-02-22T00:54:48.661824+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3955592.009999989998 60362.038074967 2024-02-22T00:54:49.677208+00:00 19994330.292000059038 28999999.977000001818 27870000.015000101179 3955152.014999986161 60362.038086358 2024-02-22T00:54:50.661351+00:00 19994330.287999998778 28999999.999000068754 27870000.005999919027 3954725.950999975204 60362.038098110 2024-02-22T00:54:51.676735+00:00 19994330.289000000805 29000000.002999901772 27869999.950000051409 3957082.075999975204 60362.038109501 2024-02-22T00:54:52.660877+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3956393.973000050057 60362.038121253 2024-02-22T00:54:53.676261+00:00 19994330.293000001460 29000000.036000009626 27870000.034000039101 3957688.932999968994 60362.038132643 2024-02-22T00:54:54.660403+00:00 19994330.292000010610 29000000.011000040919 27870000.000000000000 3955727.966000080109 60362.038144396 2024-02-22T00:54:55.675787+00:00 19994330.290999989957 28999999.988000039011 27869999.980999950320 3958945.022999883164 60362.038155786 2024-02-22T00:54:56.659929+00:00 19994330.289999991655 28999999.977999929339 27870000.014999989420 3957489.018000007141 60362.038167538 2024-02-22T00:54:57.675313+00:00 19994330.286000009626 28999999.969000101089 27869999.937000039965 3959535.087000011932 60362.038178929 2024-02-22T00:54:58.659455+00:00 19994330.289999991655 29000000.023999929428 27870000.044999960810 3955473.843000053894 60362.038190681 2024-02-22T00:54:59.674839+00:00 19994330.291999999434 29000000.046000000089 27869999.988000039011 3960518.097000002861 60362.038202252 2024-02-22T00:55:00.674602+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3962257.965999960899 60362.038213824 2024-02-22T00:55:01.674366+00:00 19994330.291999999434 29000000.003000020981 27870000.038999918848 3964872.055000067223 60362.038225395 2024-02-22T00:55:02.674128+00:00 19994330.288000021130 29000000.026999950409 27869999.993000030518 3959960.907999991905 60362.038236966 2024-02-22T00:55:03.673892+00:00 19994330.289999961853 28999999.944000009447 27869999.996000051498 3960305.153999925125 60362.038248538 2024-02-22T00:55:04.673655+00:00 19994330.290000021458 29000000.031000021845 27869999.974999900907 3957917.981000065804 60362.038260109 2024-02-22T00:55:05.673418+00:00 19994330.288999971002 28999999.991000000387 27870000.018000010401 3955799.931999921799 60362.038271680 2024-02-22T00:55:06.673181+00:00 19994330.288000050932 28999999.970000009984 27869999.945000048727 3957473.953000069130 60362.038283252 2024-02-22T00:55:07.672944+00:00 19994330.293999969959 29000000.045000001788 27870000.065999981016 3959476.113999962807 60362.038294823 2024-02-22T00:55:08.672707+00:00 19994330.287999991328 28999999.979999989271 27869999.956000000238 3959084.973999977112 60362.038306213 2024-02-22T00:55:09.656849+00:00 19994330.291000008583 28999999.994000021368 27870000.030000001192 3955716.909000039101 60362.038317966 2024-02-22T00:55:10.672234+00:00 19994330.291000008583 29000000.018999990076 27870000.006000000983 3956647.998000026215 60362.038329356 2024-02-22T00:55:11.656375+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3953332.102999926079 60362.038341108 2024-02-22T00:55:12.671760+00:00 19994330.290000021458 29000000.023999989033 27869999.966000009328 3955418.947000027169 60362.038352499 2024-02-22T00:55:13.655901+00:00 19994330.288999971002 28999999.991000030190 27870000.022999998182 3951121.940999985207 60362.038364251 2024-02-22T00:55:14.671286+00:00 19994330.290000021458 28999999.978999968618 27869999.940999981016 3956297.014999986161 60362.038375642 2024-02-22T00:55:15.655428+00:00 19994330.288999971002 29000000.013999998569 27870000.061000019312 3953998.086000084877 60362.038387394 2024-02-22T00:55:16.670812+00:00 19994330.290999948978 28999999.982999980450 27869999.983000010252 3957365.998999952804 60362.038398784 2024-02-22T00:55:17.654954+00:00 19994330.290000081062 29000000.010000050068 27870000.018999990076 3956569.886000037193 60362.038410536 2024-02-22T00:55:18.670338+00:00 19994330.292999979109 29000000.001999970526 27869999.977999988943 3950615.103999971878 60362.038421927 2024-02-22T00:55:19.654480+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3958277.032999991905 60362.038433679 2024-02-22T00:55:20.669865+00:00 19994330.287999991328 28999999.949000000954 27869999.990000009537 3953212.932999968994 60362.038445250 2024-02-22T00:55:21.669628+00:00 19994330.289999961853 29000000.027000010014 27869999.995999988168 3953761.025000094902 60362.038456822 2024-02-22T00:55:22.669390+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3952933.048999906052 60362.038468393 2024-02-22T00:55:23.669154+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3957221.922000051010 60362.038479964 2024-02-22T00:55:24.668917+00:00 19994330.291000008583 28999999.965000029653 27870000.043999969959 3951806.031000018120 60362.038491536 2024-02-22T00:55:25.668680+00:00 19994330.292000059038 28999999.998999949545 27869999.962000008672 3955128.982999920845 60362.038503107 2024-02-22T00:55:26.668443+00:00 19994330.287999991328 28999999.986000061035 27870000.013000071049 3956143.080000042915 60362.038514678 2024-02-22T00:55:27.668206+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3953947.853999999817 60362.038526250 2024-02-22T00:55:28.667970+00:00 19994330.286999940872 29000000.034999970347 27870000.014999989420 3955586.085999999195 60362.038537821 2024-02-22T00:55:29.667732+00:00 19994330.292000059038 28999999.947000030428 27869999.995999928564 3958774.040000000969 60362.038549392 2024-02-22T00:55:30.667495+00:00 19994330.288999918848 29000000.037999991328 27870000.000000000000 3963028.973999998998 60362.038560964 2024-02-22T00:55:31.667259+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3954255.997000000905 60362.038572535 2024-02-22T00:55:32.667022+00:00 19994330.294000029564 28999999.955000039190 27869999.985999941826 3962505.923999999184 60362.038584106 2024-02-22T00:55:33.666785+00:00 19994330.289000030607 29000000.046000000089 27870000.056000109762 3955400.008000000846 60362.038595677 2024-02-22T00:55:34.666548+00:00 19994330.291000008583 28999999.983999971300 27869999.959999918938 3957148.080999996979 60362.038607249 2024-02-22T00:55:35.666311+00:00 19994330.288999918848 28999999.981000069529 27869999.990000009537 3955180.914999999106 60362.038618820 2024-02-22T00:55:36.666074+00:00 19994330.289000030607 29000000.008999940008 27869999.967000011355 3962269.036000005901 60362.038630391 2024-02-22T00:55:37.665837+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3956253.172999999952 60362.038641963 2024-02-22T00:55:38.665600+00:00 19994330.290000081062 28999999.989000078291 27870000.001999970526 3956536.962999999989 60362.038653534 2024-02-22T00:55:39.665363+00:00 19994330.290999889374 29000000.014999989420 27870000.008000019938 3954032.894999995828 60362.038665106 2024-02-22T00:55:40.665127+00:00 19994330.290000081062 28999999.954999919981 27869999.955999970436 3956070.962999999989 60362.038676677 2024-02-22T00:55:41.664889+00:00 19994330.291999939829 29000000.038000110537 27870000.007000088692 3955353.171000003815 60362.038688248 2024-02-22T00:55:42.664653+00:00 19994330.292999979109 28999999.975999999791 27870000.018000010401 3960256.797999999952 60362.038699820 2024-02-22T00:55:43.664416+00:00 19994330.287000060081 28999999.996000010520 27869999.925999999046 3957559.124999993015 60362.038711572 2024-02-22T00:55:44.679801+00:00 19994330.287000000477 29000000.021000001580 27870000.065999981016 3954591.969000012148 60362.038722962 2024-02-22T00:55:45.663944+00:00 19994330.289000000805 28999999.991999998689 27870000.006999969482 3952145.861999989022 60362.038734715 2024-02-22T00:55:46.679326+00:00 19994330.293999999762 28999999.974999990314 27870000.032000001520 3958763.080999999773 60362.038746105 2024-02-22T00:55:47.663468+00:00 19994330.290000010282 29000000.055999990553 27869999.986999999732 3959958.042000011075 60362.038757857 2024-02-22T00:55:48.678853+00:00 19994330.289999991655 29000000.002000000328 27869999.967000000179 3956813.864999995101 60362.038769247 2024-02-22T00:55:49.662996+00:00 19994330.292000010610 28999999.949000000954 27870000.013000000268 3961535.092999995220 60362.038781000 2024-02-22T00:55:50.678378+00:00 19994330.288999989629 29000000.022000011057 27870000.030000019819 3961324.001000002027 60362.038792390 2024-02-22T00:55:51.662520+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3958975.987000002991 60362.038804142 2024-02-22T00:55:52.677905+00:00 19994330.286000009626 29000000.016999959946 27869999.949000000954 3957449.035999997985 60362.038815533 2024-02-22T00:55:53.662047+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3959588.952999994159 60362.038827285 2024-02-22T00:55:54.677431+00:00 19994330.290999978781 28999999.989000018686 27870000.025999989361 3957139.049000009894 60362.038838676 2024-02-22T00:55:55.661573+00:00 19994330.290000021458 28999999.990000009537 27869999.952000018209 3957468.958000003826 60362.038850428 2024-02-22T00:55:56.676957+00:00 19994330.289999961853 29000000.032999988645 27870000.040999948978 3953916.977999985218 60362.038861818 2024-02-22T00:55:57.661099+00:00 19994330.290000021458 28999999.981000009924 27869999.989000018686 3958709.036000012886 60362.038873571 2024-02-22T00:55:58.676483+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3958777.002999991179 60362.038884961 2024-02-22T00:55:59.660626+00:00 19994330.286000009626 28999999.976999938488 27870000.010999981314 3958104.898000001907 60362.038896713 2024-02-22T00:56:00.676010+00:00 19994330.291000008583 29000000.026000019163 27869999.970000028610 3962156.150999993086 60362.038908103 2024-02-22T00:56:01.660152+00:00 19994330.291000008583 29000000.006000038236 27870000.039999961853 3958287.057000011206 60362.038919856 2024-02-22T00:56:02.675536+00:00 19994330.288999971002 28999999.991999980062 27869999.986000001431 3956209.905000001192 60362.038931246 2024-02-22T00:56:03.659677+00:00 19994330.293000038713 29000000.013000011444 27870000.008999999613 3959361.037000000011 60362.038942998 2024-02-22T00:56:04.675062+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3960212.968999981880 60362.038954570 2024-02-22T00:56:05.674826+00:00 19994330.292999979109 29000000.004000071436 27869999.955999970436 3954658.892000020016 60362.038965960 2024-02-22T00:56:06.658967+00:00 19994330.287000000477 28999999.992999911308 27870000.042000059038 3955955.099999994040 60362.038977712 2024-02-22T00:56:07.674351+00:00 19994330.291999999434 28999999.998000029474 27870000.024999979883 3953896.965999991167 60362.038989103 2024-02-22T00:56:08.658493+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3957289.013999999035 60362.039000855 2024-02-22T00:56:09.673878+00:00 19994330.289000030607 28999999.952999949455 27869999.939000010490 3957996.032000004780 60362.039012246 2024-02-22T00:56:10.658020+00:00 19994330.291999999434 29000000.052000049502 27870000.036000009626 3961581.013999999035 60362.039023998 2024-02-22T00:56:11.673404+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3957830.890000015032 60362.039035388 2024-02-22T00:56:12.657545+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3958352.000999987125 60362.039047141 2024-02-22T00:56:13.672930+00:00 19994330.289999961853 28999999.990999940783 27869999.950999978930 3958911.048999994993 60362.039058531 2024-02-22T00:56:14.657071+00:00 19994330.289000030607 29000000.054000020027 27870000.069999929518 3960665.011000006925 60362.039070283 2024-02-22T00:56:15.672457+00:00 19994330.289999961853 28999999.930000070482 27869999.917000059038 3958657.078000009060 60362.039081674 2024-02-22T00:56:16.656598+00:00 19994330.291000008583 29000000.025999899954 27870000.039000030607 3956737.949999988079 60362.039093425 2024-02-22T00:56:17.671982+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3958587.965000004042 60362.039104817 2024-02-22T00:56:18.656124+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3956574.993999987841 60362.039116568 2024-02-22T00:56:19.671508+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3959638.021000028122 60362.039127959 2024-02-22T00:56:20.655650+00:00 19994330.292999979109 29000000.030999999493 27870000.006999969482 3955118.955999969970 60362.039139711 2024-02-22T00:56:21.671034+00:00 19994330.288000110537 29000000.028000000864 27870000.008000019938 3961635.106000006199 60362.039151101 2024-02-22T00:56:22.655177+00:00 19994330.287999991328 28999999.967999991030 27869999.982999920845 3957985.967000008095 60362.039162854 2024-02-22T00:56:23.670561+00:00 19994330.288999918848 28999999.996000021696 27869999.994000080973 3956669.990000010002 60362.039174244 2024-02-22T00:56:24.654703+00:00 19994330.291000008583 29000000.025999989361 27870000.028999920934 3957407.931999980938 60362.039185996 2024-02-22T00:56:25.670087+00:00 19994330.292999979109 28999999.958000000566 27870000.010999999940 3962031.085999995004 60362.039197568 2024-02-22T00:56:26.669850+00:00 19994330.287000060081 29000000.021000001580 27870000.030000001192 3952972.049000024796 60362.039209139 2024-02-22T00:56:27.669613+00:00 19994330.291000008583 29000000.011999990791 27869999.960000008345 3956589.936999977101 60362.039220710 2024-02-22T00:56:28.669377+00:00 19994330.294000029564 29000000.009999990463 27869999.989999990910 3956110.119000018109 60362.039232282 2024-02-22T00:56:29.669139+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3952495.900999993086 60362.039243853 2024-02-22T00:56:30.668902+00:00 19994330.289999961853 29000000.000999990851 27869999.997000008821 3953871.004000008106 60362.039255424 2024-02-22T00:56:31.668666+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3958910.953999996185 60362.039266996 2024-02-22T00:56:32.668429+00:00 19994330.286999940872 29000000.000000000000 27870000.038000021130 3955276.905000001192 60362.039278567 2024-02-22T00:56:33.668192+00:00 19994330.294000029564 29000000.000999990851 27869999.949999991804 3954370.198999971151 60362.039290139 2024-02-22T00:56:34.667955+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3956127.909000039101 60362.039301710 2024-02-22T00:56:35.667719+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3951729.036000012886 60362.039313281 2024-02-22T00:56:36.667481+00:00 19994330.290000081062 28999999.972000058740 27870000.011000040919 3958089.945999979973 60362.039324853 2024-02-22T00:56:37.667244+00:00 19994330.286999940872 28999999.988999959081 27869999.969999969006 3957479.000000000000 60362.039336424 2024-02-22T00:56:38.667008+00:00 19994330.289999999106 29000000.003000020981 27869999.925000008196 3955914.036000012886 60362.039347995 2024-02-22T00:56:39.666771+00:00 19994330.293000001460 29000000.026000019163 27870000.061999980360 3955064.890999972820 60362.039359566 2024-02-22T00:56:40.666533+00:00 19994330.287999998778 29000000.003999948502 27870000.011000040919 3957031.031000018120 60362.039371138 2024-02-22T00:56:41.666297+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3949272.112999976147 60362.039382709 2024-02-22T00:56:42.666060+00:00 19994330.287999998778 28999999.981999989599 27869999.958999991417 3951743.027000010014 60362.039394280 2024-02-22T00:56:43.665823+00:00 19994330.291999999434 29000000.004999998957 27870000.053999960423 3956950.995000004768 60362.039405852 2024-02-22T00:56:44.665586+00:00 19994330.289999991655 28999999.973000049591 27869999.940000060946 3959690.859000027180 60362.039417423 2024-02-22T00:56:45.665349+00:00 19994330.289000000805 29000000.029999971390 27870000.049999948591 3955558.105999947060 60362.039428995 2024-02-22T00:56:46.665112+00:00 19994330.288000021130 28999999.960000038147 27869999.932000041008 3955576.897000014782 60362.039440566 2024-02-22T00:56:47.664875+00:00 19994330.292999979109 29000000.055999990553 27870000.052999969572 3960675.046000003815 60362.039452137 2024-02-22T00:56:48.664638+00:00 19994330.290000021458 28999999.982999920845 27870000.019000049680 3956244.986000000965 60362.039463889 2024-02-22T00:56:49.680023+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3965151.979000031948 60362.039475280 2024-02-22T00:56:50.664165+00:00 19994330.292999979109 28999999.981000069529 27869999.947999950498 3958408.056999980938 60362.039487032 2024-02-22T00:56:51.679549+00:00 19994330.294000029564 29000000.034999970347 27870000.074000000954 3957442.960999966133 60362.039498422 2024-02-22T00:56:52.663691+00:00 19994330.284999970347 28999999.975999951363 27869999.962000008672 3955434.077000021935 60362.039510175 2024-02-22T00:56:53.679076+00:00 19994330.289000030607 29000000.041000008583 27870000.052000049502 3960848.973999977112 60362.039521565 2024-02-22T00:56:54.663217+00:00 19994330.291000008583 28999999.973000049591 27869999.903999920934 3953563.991000055801 60362.039533317 2024-02-22T00:56:55.678602+00:00 19994330.287000000477 29000000.011000040919 27870000.055000070482 3961350.992999970913 60362.039544708 2024-02-22T00:56:56.662743+00:00 19994330.291999999434 28999999.988000001758 27869999.988999959081 3954204.008000016212 60362.039556460 2024-02-22T00:56:57.678129+00:00 19994330.293999969959 28999999.973000001162 27869999.965000029653 3958782.000000000000 60362.039567851 2024-02-22T00:56:58.662270+00:00 19994330.290000021458 28999999.997999999672 27870000.041000008583 3958391.910999954212 60362.039579602 2024-02-22T00:56:59.677653+00:00 19994330.289999961853 29000000.028000000864 27870000.000999931246 3956736.126000047196 60362.039590993 2024-02-22T00:57:00.661796+00:00 19994330.289000030607 28999999.979999989271 27869999.970000028610 3960585.921999990940 60362.039602745 2024-02-22T00:57:01.677180+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3956091.052999972831 60362.039614135 2024-02-22T00:57:02.661322+00:00 19994330.292999979109 29000000.011000011116 27869999.967000011355 3960086.995999991894 60362.039625888 2024-02-22T00:57:03.676706+00:00 19994330.287000000477 29000000.015000019222 27869999.989999998361 3957900.965000032913 60362.039637278 2024-02-22T00:57:04.660848+00:00 19994330.294000029564 28999999.963999960572 27870000.045000001788 3959113.055000007153 60362.039648850 2024-02-22T00:57:05.660611+00:00 19994330.291999939829 29000000.017000019550 27870000.010999988765 3957979.960999966133 60362.039660421 2024-02-22T00:57:06.660375+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3966689.034000039101 60362.039671992 2024-02-22T00:57:07.660138+00:00 19994330.290000081062 29000000.004000011832 27870000.013000000268 3965891.981000006199 60362.039683564 2024-02-22T00:57:08.659901+00:00 19994330.287999991328 29000000.003000020981 27869999.993999991566 3962980.921000003815 60362.039695135 2024-02-22T00:57:09.659663+00:00 19994330.291999939829 29000000.011999960989 27870000.024000018835 3961941.025999962818 60362.039706706 2024-02-22T00:57:10.659427+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3965859.074000000954 60362.039718278 2024-02-22T00:57:11.659190+00:00 19994330.292000059038 29000000.023999989033 27869999.980000019073 3957002.824999988079 60362.039730030 2024-02-22T00:57:12.674574+00:00 19994330.291999939829 28999999.985000010580 27870000.022000011057 3958479.235000013839 60362.039741420 2024-02-22T00:57:13.658716+00:00 19994330.288000110537 28999999.982999980450 27870000.007999960333 3962077.922999978065 60362.039753173 2024-02-22T00:57:14.674100+00:00 19994330.291999939829 29000000.008000019938 27870000.002000030130 3959329.996000051033 60362.039764563 2024-02-22T00:57:15.658242+00:00 19994330.289000030607 29000000.016000028700 27870000.002999961376 3958875.998999952804 60362.039776315 2024-02-22T00:57:16.673626+00:00 19994330.289999961853 28999999.940999981016 27869999.950000051409 3957329.918000041973 60362.039787706 2024-02-22T00:57:17.657769+00:00 19994330.295000080019 29000000.069999929518 27870000.061999980360 3957308.139999986161 60362.039799458 2024-02-22T00:57:18.673153+00:00 19994330.283999919891 28999999.992000099272 27869999.991999980062 3957237.959999979008 60362.039810848 2024-02-22T00:57:19.657294+00:00 19994330.291000008583 29000000.014999989420 27869999.956000030041 3957106.883000016212 60362.039822600 2024-02-22T00:57:20.672679+00:00 19994330.286000009626 28999999.957999940962 27869999.990000009537 3959112.102999985218 60362.039833991 2024-02-22T00:57:21.656820+00:00 19994330.292999979109 29000000.009000059217 27869999.977999988943 3958005.989000021946 60362.039845743 2024-02-22T00:57:22.672205+00:00 19994330.294000029564 28999999.990999940783 27870000.058000031859 3957899.990999997128 60362.039857134 2024-02-22T00:57:23.656347+00:00 19994330.286999940872 29000000.034000039101 27870000.028000000864 3958219.995000004768 60362.039868886 2024-02-22T00:57:24.671733+00:00 19994330.288000110537 28999999.980000019073 27869999.964999910444 3962316.954999982845 60362.039880276 2024-02-22T00:57:25.655873+00:00 19994330.291999939829 28999999.978999968618 27870000.004000071436 3956073.017000020016 60362.039892029 2024-02-22T00:57:26.671257+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3958226.042999982834 60362.039903419 2024-02-22T00:57:27.655399+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3966241.968999981880 60362.039915171 2024-02-22T00:57:28.670783+00:00 19994330.292999979109 29000000.059000018984 27870000.046000000089 3961522.048000038136 60362.039926562 2024-02-22T00:57:29.654925+00:00 19994330.296000000089 28999999.971999999136 27870000.009999990463 3961476.899999976158 60362.039938314 2024-02-22T00:57:30.670310+00:00 19994330.284999970347 29000000.009999990463 27869999.955000039190 3956184.111000000965 60362.039949704 2024-02-22T00:57:31.654451+00:00 19994330.291000001132 28999999.991000059992 27870000.014999989420 3960176.976999998093 60362.039961456 2024-02-22T00:57:32.669836+00:00 19994330.289000000805 29000000.002999901772 27870000.022999998182 3956332.000000000000 60362.039973028 2024-02-22T00:57:33.669599+00:00 19994330.287000000477 29000000.024999998510 27870000.039999961853 3957738.910000026226 60362.039984599 2024-02-22T00:57:34.669362+00:00 19994330.291000008583 28999999.988000001758 27869999.917000059038 3955255.084999979008 60362.039996170 2024-02-22T00:57:35.669125+00:00 19994330.293000001460 28999999.966000009328 27869999.995000001043 3959551.010999978054 60362.040007742 2024-02-22T00:57:36.668888+00:00 19994330.293000001460 29000000.014999989420 27870000.026999950409 3952689.890000044834 60362.040019313 2024-02-22T00:57:37.668652+00:00 19994330.288999989629 29000000.011999990791 27870000.026000019163 3959760.138999999035 60362.040030885 2024-02-22T00:57:38.668414+00:00 19994330.289000000805 28999999.999000009149 27869999.973999980837 3959317.005999981891 60362.040042456 2024-02-22T00:57:39.668178+00:00 19994330.286000009626 29000000.023999989033 27870000.045000080019 3958342.989000021946 60362.040054027 2024-02-22T00:57:40.667941+00:00 19994330.292999979109 29000000.043000008911 27870000.044999960810 3958096.862999976147 60362.040065599 2024-02-22T00:57:41.667704+00:00 19994330.287000000477 28999999.920999970287 27869999.853999968618 3959071.115999997128 60362.040077170 2024-02-22T00:57:42.667467+00:00 19994330.293000008911 29000000.017000019550 27870000.015999998897 3954604.003999948967 60362.040088741 2024-02-22T00:57:43.667230+00:00 19994330.292999979109 28999999.989000018686 27870000.046000000089 3955659.017000079155 60362.040100312 2024-02-22T00:57:44.666993+00:00 19994330.285000000149 28999999.977999988943 27869999.954000011086 3954777.901999949943 60362.040111884 2024-02-22T00:57:45.666756+00:00 19994330.296000000089 29000000.009999990463 27870000.046999990940 3954730.133000016212 60362.040123455 2024-02-22T00:57:46.666520+00:00 19994330.286000009626 29000000.027000010014 27870000.001000020653 3957091.932000041008 60362.040135026 2024-02-22T00:57:47.666283+00:00 19994330.290000021458 28999999.958000000566 27869999.960999999195 3955914.995000004768 60362.040146598 2024-02-22T00:57:48.666046+00:00 19994330.287999991328 29000000.037999991328 27870000.041999999434 3955509.026999949943 60362.040158169 2024-02-22T00:57:49.665809+00:00 19994330.291999999434 28999999.949999991804 27869999.970999989659 3958582.963000059128 60362.040169741 2024-02-22T00:57:50.665572+00:00 19994330.292999979109 29000000.047999981791 27870000.029000010341 3956204.949999928009 60362.040181312 2024-02-22T00:57:51.665335+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3956652.024000049103 60362.040192883 2024-02-22T00:57:52.665098+00:00 19994330.292999979109 28999999.978000041097 27869999.996999979019 3958534.056999921799 60362.040204454 2024-02-22T00:57:53.664861+00:00 19994330.291999999434 29000000.018999930471 27869999.972999989986 3955912.128000020981 60362.040216026 2024-02-22T00:57:54.664624+00:00 19994330.286000009626 28999999.997000098228 27870000.106000009924 3960766.828999996185 60362.040227597 2024-02-22T00:57:55.664388+00:00 19994330.287999991328 28999999.988999959081 27869999.933000031859 3959975.045000075828 60362.040239349 2024-02-22T00:57:56.679771+00:00 19994330.295000020415 28999999.993999961764 27869999.993999961764 3956860.987999916077 60362.040250740 2024-02-22T00:57:57.663914+00:00 19994330.287000060081 28999999.999000068754 27869999.981999989599 3959538.986999989022 60362.040262492 2024-02-22T00:57:58.679299+00:00 19994330.290999889374 29000000.025999899954 27870000.038000050932 3958627.955000042915 60362.040273882 2024-02-22T00:57:59.663439+00:00 19994330.293000098318 28999999.998000029474 27870000.001999970526 3957973.985000013839 60362.040285635 2024-02-22T00:58:00.678824+00:00 19994330.289999961853 28999999.955000039190 27869999.922000050545 3954552.082999945153 60362.040297025 2024-02-22T00:58:01.662966+00:00 19994330.289000030607 29000000.052999969572 27870000.074999928474 3953883.035000085831 60362.040308777 2024-02-22T00:58:02.678351+00:00 19994330.287999991328 28999999.952999949455 27870000.000000000000 3957238.791999936104 60362.040320168 2024-02-22T00:58:03.662493+00:00 19994330.289999961853 29000000.029000040144 27869999.949000000954 3957101.162000060081 60362.040331920 2024-02-22T00:58:04.677876+00:00 19994330.289000030607 28999999.958999991417 27870000.024999979883 3955555.075999975204 60362.040343311 2024-02-22T00:58:05.662018+00:00 19994330.292999979109 29000000.075999978930 27870000.034000039101 3956907.901999949943 60362.040354882 2024-02-22T00:58:06.661782+00:00 19994330.289000030607 28999999.964000109583 27869999.983999971300 3953025.981999992859 60362.040366453 2024-02-22T00:58:07.661545+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3958812.038000106812 60362.040378024 2024-02-22T00:58:08.661307+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3954740.049999951851 60362.040389596 2024-02-22T00:58:09.661070+00:00 19994330.286000009626 28999999.998999949545 27869999.981000069529 3955408.975000023842 60362.040401167 2024-02-22T00:58:10.660834+00:00 19994330.288999918848 29000000.004000000656 27870000.016999959946 3951676.898999928962 60362.040412738 2024-02-22T00:58:11.660598+00:00 19994330.291000008583 28999999.969999998808 27869999.986000061035 3954931.086000084877 60362.040424310 2024-02-22T00:58:12.660360+00:00 19994330.287999991328 29000000.039000000805 27870000.012999888510 3956793.988999962807 60362.040435881 2024-02-22T00:58:13.660123+00:00 19994330.292999979109 29000000.000999998301 27870000.020000100136 3957601.003000020981 60362.040447452 2024-02-22T00:58:14.659885+00:00 19994330.292000059038 29000000.012999981642 27870000.061999920756 3960691.000999927986 60362.040459024 2024-02-22T00:58:15.659649+00:00 19994330.286999940872 28999999.978000018746 27869999.944000009447 3965557.081000090111 60362.040470595 2024-02-22T00:58:16.659413+00:00 19994330.293000098318 29000000.000999990851 27869999.943000078201 3958211.972999929916 60362.040482166 2024-02-22T00:58:17.659175+00:00 19994330.286000009626 28999999.997000008821 27870000.067999958992 3957273.999000072014 60362.040493738 2024-02-22T00:58:18.658939+00:00 19994330.291999939829 29000000.018000010401 27869999.998999949545 3962093.927999972831 60362.040505490 2024-02-22T00:58:19.674323+00:00 19994330.287999991328 28999999.996999979019 27870000.002000089735 3954524.998000026215 60362.040516880 2024-02-22T00:58:20.658465+00:00 19994330.292000059038 28999999.990000009537 27869999.982999999076 3959139.027999997139 60362.040528633 2024-02-22T00:58:21.673850+00:00 19994330.291999939829 28999999.987999979407 27869999.969000000507 3957220.060999989975 60362.040540023 2024-02-22T00:58:22.657992+00:00 19994330.287999991328 29000000.037000000477 27870000.069000009447 3955996.912999988068 60362.040551775 2024-02-22T00:58:23.673375+00:00 19994330.291000008583 28999999.973000049591 27869999.962000001222 3957132.008999944199 60362.040563166 2024-02-22T00:58:24.657517+00:00 19994330.290000081062 28999999.995999988168 27869999.988000009209 3955608.975000023842 60362.040574918 2024-02-22T00:58:25.672902+00:00 19994330.291999999434 28999999.985000010580 27870000.033999979496 3959224.996999979019 60362.040586309 2024-02-22T00:58:26.657044+00:00 19994330.285000000149 29000000.016999959946 27869999.938000019640 3956900.983000040054 60362.040598060 2024-02-22T00:58:27.672428+00:00 19994330.291000001132 29000000.007999960333 27870000.032000008970 3955516.034000039101 60362.040609451 2024-02-22T00:58:28.656570+00:00 19994330.293000008911 29000000.013000011444 27870000.037999991328 3954784.991999983788 60362.040621203 2024-02-22T00:58:29.671954+00:00 19994330.288999989629 28999999.980000019073 27869999.981999989599 3962676.016999959946 60362.040632593 2024-02-22T00:58:30.656096+00:00 19994330.293999999762 28999999.993000030518 27869999.996999979019 3965776.026000022888 60362.040644346 2024-02-22T00:58:31.671481+00:00 19994330.287999998778 29000000.004999998957 27870000.011000040919 3959349.993999958038 60362.040655736 2024-02-22T00:58:32.655622+00:00 19994330.289999991655 28999999.988999959081 27869999.940000001341 3954738.988000034820 60362.040667488 2024-02-22T00:58:33.671007+00:00 19994330.289000000805 29000000.011000040919 27870000.019999980927 3956453.044999957085 60362.040678879 2024-02-22T00:58:34.655148+00:00 19994330.291999999434 29000000.001999970526 27869999.998000029474 3958510.953999996185 60362.040690631 2024-02-22T00:58:35.670532+00:00 19994330.287000000477 29000000.021000031382 27870000.037000000477 3959169.006000041962 60362.040702022 2024-02-22T00:58:36.654675+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3962542.024999976158 60362.040713774 2024-02-22T00:58:37.670059+00:00 19994330.296999990940 28999999.983000040054 27870000.028999980539 3959301.013000010978 60362.040725164 2024-02-22T00:58:38.654200+00:00 19994330.294000029564 29000000.024999979883 27869999.990000009537 3961105.944000006188 60362.040736916 2024-02-22T00:58:39.669585+00:00 19994330.287000000477 29000000.028000000864 27869999.955999970436 3965275.009999989998 60362.040748307 2024-02-22T00:58:40.653727+00:00 19994330.289999961853 28999999.962000008672 27870000.039000030607 3957052.062000035774 60362.040760059 2024-02-22T00:58:41.669111+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3963463.972000002861 60362.040771631 2024-02-22T00:58:42.668874+00:00 19994330.292999979109 29000000.018000010401 27869999.951999899000 3960529.902999997139 60362.040783202 2024-02-22T00:58:43.668638+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3957028.082000017166 60362.040794773 2024-02-22T00:58:44.668400+00:00 19994330.287000000477 28999999.971999999136 27870000.024000048637 3958610.968999981880 60362.040806345 2024-02-22T00:58:45.668163+00:00 19994330.296000000089 29000000.070999979973 27870000.000000000000 3959241.990999937057 60362.040817916 2024-02-22T00:58:46.667926+00:00 19994330.288999971002 28999999.983000040054 27869999.960000038147 3956895.955000042915 60362.040829487 2024-02-22T00:58:47.667690+00:00 19994330.290000021458 28999999.962000001222 27869999.962000008672 3965429.021999955177 60362.040841058 2024-02-22T00:58:48.667453+00:00 19994330.287999991328 29000000.029000010341 27870000.079999919981 3957866.019000052940 60362.040852630 2024-02-22T00:58:49.667216+00:00 19994330.290000021458 28999999.973999988288 27869999.978000041097 3955317.120000004768 60362.040864201 2024-02-22T00:58:50.666979+00:00 19994330.290999948978 28999999.988999988884 27869999.985000010580 3962012.934000014793 60362.040875772 2024-02-22T00:58:51.666742+00:00 19994330.290000021458 29000000.050000008196 27870000.036999940872 3959182.000000000000 60362.040887344 2024-02-22T00:58:52.666505+00:00 19994330.291000008583 29000000.021000001580 27869999.999000068754 3955170.965999960899 60362.040898915 2024-02-22T00:58:53.666268+00:00 19994330.291000008583 28999999.962999999523 27869999.995999928564 3959172.991000055801 60362.040910487 2024-02-22T00:58:54.666032+00:00 19994330.291999939829 29000000.008000019938 27869999.983000040054 3959356.048999906052 60362.040922058 2024-02-22T00:58:55.665794+00:00 19994330.285000089556 29000000.030999958515 27870000.041000008583 3960310.950000048149 60362.040933629 2024-02-22T00:58:56.665557+00:00 19994330.291000008583 28999999.958000000566 27869999.921999931335 3958195.001999973785 60362.040945200 2024-02-22T00:58:57.665321+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3957391.963999987114 60362.040956772 2024-02-22T00:58:58.665084+00:00 19994330.291999939829 29000000.016000028700 27870000.013000011444 3960464.081000090111 60362.040968343 2024-02-22T00:58:59.664847+00:00 19994330.291000008583 28999999.950999978930 27870000.010000001639 3963214.921000003815 60362.040979914 2024-02-22T00:59:00.664611+00:00 19994330.289000030607 29000000.026000019163 27869999.975999999791 3956809.057999968994 60362.040991486 2024-02-22T00:59:01.664373+00:00 19994330.289999961853 29000000.033999979496 27870000.074000000954 3957137.929000020027 60362.041003057 2024-02-22T00:59:02.664136+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3961956.076999903191 60362.041014809 2024-02-22T00:59:03.679521+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3956535.023000001907 60362.041026200 2024-02-22T00:59:04.663663+00:00 19994330.287999991328 29000000.006000038236 27870000.028999980539 3958908.947000027169 60362.041037771 2024-02-22T00:59:05.663426+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3957998.060000061989 60362.041049343 2024-02-22T00:59:06.663189+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3960519.000999927986 60362.041060914 2024-02-22T00:59:07.662952+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3959886.963000059128 60362.041072485 2024-02-22T00:59:08.662715+00:00 19994330.289999961853 29000000.006999969482 27869999.964000020176 3959132.036999940872 60362.041084057 2024-02-22T00:59:09.662478+00:00 19994330.294000029564 28999999.985000010580 27870000.008999999613 3965474.826000093948 60362.041095628 2024-02-22T00:59:10.662241+00:00 19994330.286000009626 29000000.011999960989 27870000.064000010490 3962512.046999930870 60362.041107199 2024-02-22T00:59:11.662004+00:00 19994330.292000059038 29000000.006000038236 27869999.934999939054 3962966.124000072014 60362.041118770 2024-02-22T00:59:12.661767+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3962637.948999882210 60362.041130342 2024-02-22T00:59:13.661531+00:00 19994330.288999918848 28999999.981999989599 27869999.963999990374 3960745.106000065804 60362.041141913 2024-02-22T00:59:14.661294+00:00 19994330.291000008583 28999999.998999949545 27869999.972999989986 3955916.861999989022 60362.041153484 2024-02-22T00:59:15.661056+00:00 19994330.290000081062 28999999.996999979019 27870000.080000039190 3957980.054000020027 60362.041165056 2024-02-22T00:59:16.660820+00:00 19994330.291999939829 29000000.013000011444 27869999.970999959856 3959454.080000042915 60362.041176627 2024-02-22T00:59:17.660583+00:00 19994330.292999979109 28999999.968999978155 27869999.968999978155 3957720.949000000954 60362.041188199 2024-02-22T00:59:18.660346+00:00 19994330.288000110537 29000000.024999979883 27869999.981999989599 3959732.929999948014 60362.041199770 2024-02-22T00:59:19.660109+00:00 19994330.291000001132 28999999.985000010580 27870000.030000090599 3961775.026000022888 60362.041211341 2024-02-22T00:59:20.659872+00:00 19994330.287000000477 29000000.047000050545 27870000.010999921709 3964110.000000000000 60362.041222912 2024-02-22T00:59:21.659634+00:00 19994330.289000000805 28999999.971999999136 27869999.992000099272 3957321.013000010978 60362.041234484 2024-02-22T00:59:22.659398+00:00 19994330.291000008583 29000000.000000000000 27870000.012999888510 3959369.955999969970 60362.041246055 2024-02-22T00:59:23.659162+00:00 19994330.290999989957 29000000.001999970526 27869999.953000068665 3961318.958999990951 60362.041257626 2024-02-22T00:59:24.658924+00:00 19994330.290999989957 28999999.969999998808 27869999.953999999911 3964110.055999993812 60362.041269198 2024-02-22T00:59:25.658687+00:00 19994330.292000010610 28999999.996000010520 27870000.085000038147 3958698.157999991905 60362.041280950 2024-02-22T00:59:26.674072+00:00 19994330.289000000805 29000000.004999998957 27869999.959999918938 3960390.853000044823 60362.041292340 2024-02-22T00:59:27.658214+00:00 19994330.285999979824 28999999.997999999672 27870000.057999968529 3960578.939999938011 60362.041304093 2024-02-22T00:59:28.673598+00:00 19994330.291999999434 29000000.018000010401 27869999.965000029653 3963562.101999998093 60362.041315483 2024-02-22T00:59:29.657740+00:00 19994330.288000021130 29000000.016999989748 27870000.000000000000 3956162.018000007141 60362.041327235 2024-02-22T00:59:30.673125+00:00 19994330.292999979109 28999999.969999998808 27870000.018000010401 3961163.932000041008 60362.041338626 2024-02-22T00:59:31.657266+00:00 19994330.289000000805 29000000.025000009686 27870000.000000000000 3961036.077999948990 60362.041350378 2024-02-22T00:59:32.672651+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3963736.799000024796 60362.041361768 2024-02-22T00:59:33.656792+00:00 19994330.291999999434 28999999.990000009537 27870000.012000080198 3961193.106999992859 60362.041373521 2024-02-22T00:59:34.672177+00:00 19994330.293000038713 29000000.013000011444 27869999.988999959081 3961248.978999971878 60362.041384911 2024-02-22T00:59:35.656318+00:00 19994330.283999979496 28999999.999000009149 27869999.995999928564 3963232.103000044823 60362.041396663 2024-02-22T00:59:36.671703+00:00 19994330.290000021458 28999999.988999959081 27870000.003000020981 3961768.924000024796 60362.041408054 2024-02-22T00:59:37.655845+00:00 19994330.287999991328 28999999.979000028223 27869999.991000000387 3957557.972999929916 60362.041419806 2024-02-22T00:59:38.671229+00:00 19994330.291000008583 29000000.028000000864 27870000.002999998629 3956629.014999986161 60362.041431196 2024-02-22T00:59:39.655371+00:00 19994330.291999999434 28999999.958999991417 27869999.956999991089 3961815.113000034820 60362.041442948 2024-02-22T00:59:40.670755+00:00 19994330.293999969959 29000000.084999978542 27870000.055000010878 3958570.945000051986 60362.041454339 2024-02-22T00:59:41.654897+00:00 19994330.286000009626 28999999.924000021070 27870000.001999989152 3959064.125000000000 60362.041466091 2024-02-22T00:59:42.670282+00:00 19994330.290000021458 29000000.037000060081 27869999.990000009537 3957540.881999969017 60362.041477482 2024-02-22T00:59:43.654423+00:00 19994330.290999948978 28999999.994999889284 27870000.006000008434 3960768.014999986161 60362.041489234 2024-02-22T00:59:44.669807+00:00 19994330.290000021458 29000000.010000109673 27870000.025999989361 3958698.988000034820 60362.041500624 2024-02-22T00:59:45.653950+00:00 19994330.289000030607 29000000.000999931246 27870000.004000011832 3959676.003000020981 60362.041512377 2024-02-22T00:59:46.669334+00:00 19994330.291999939829 28999999.993000030518 27870000.004000011832 3962484.987999916077 60362.041523948 2024-02-22T00:59:47.669097+00:00 19994330.292000059038 29000000.006999969482 27869999.987999979407 3958843.988000034820 60362.041535519 2024-02-22T00:59:48.668860+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3963593.894000052940 60362.041547091 2024-02-22T00:59:49.668623+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3956295.095999956131 60362.041558662 2024-02-22T00:59:50.668387+00:00 19994330.289000030607 28999999.999000068754 27869999.973999980837 3964135.075000048149 60362.041570233 2024-02-22T00:59:51.668150+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3959733.838999987114 60362.041581804 2024-02-22T00:59:52.667912+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3960287.130999923218 60362.041593376 2024-02-22T00:59:53.667675+00:00 19994330.292000059038 29000000.006000038236 27870000.049000021070 3961203.956000090111 60362.041604947 2024-02-22T00:59:54.667439+00:00 19994330.291999939829 28999999.998999949545 27869999.967999991030 3964543.034999967087 60362.041616519 2024-02-22T00:59:55.667202+00:00 19994330.286000009626 28999999.998999949545 27869999.982999980450 3961546.983000040054 60362.041628090 2024-02-22T00:59:56.666965+00:00 19994330.294000029564 29000000.003000020981 27870000.018000070006 3963349.007999897003 60362.041639661 2024-02-22T00:59:57.666728+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3960847.920000075828 60362.041651233 2024-02-22T00:59:58.666491+00:00 19994330.289999961853 28999999.996999979019 27870000.039000030607 3959285.092999999877 60362.041662804 2024-02-22T00:59:59.666254+00:00 19994330.289999961853 29000000.014999989420 27869999.934999939054 3959197.063000000082 60362.041674194 2024-02-22T01:00:00.650396+00:00 19994330.289000030607 28999999.991000059992 27869999.994000080973 3959642.876000000164 60362.041685946 2024-02-22T01:00:01.665781+00:00 19994330.292000059038 29000000.011999998242 27869999.970000028610 3958390.963000000920 60362.041697337 2024-02-22T01:00:02.649922+00:00 19994330.289999961853 28999999.997000001371 27870000.052999969572 3960623.037999998778 60362.041709089 2024-02-22T01:00:03.665306+00:00 19994330.289000030607 28999999.997999999672 27869999.963999990374 3963111.001999999862 60362.041720480 2024-02-22T01:00:04.649449+00:00 19994330.291999939829 29000000.003999989480 27870000.003000020981 3962635.904999997001 60362.041732232 2024-02-22T01:00:05.664833+00:00 19994330.287999991328 28999999.977000001818 27870000.051999930292 3960842.068999997806 60362.041743622 2024-02-22T01:00:06.648975+00:00 19994330.290000081062 29000000.030000001192 27869999.981999989599 3956284.012000001967 60362.041755375 2024-02-22T01:00:07.664359+00:00 19994330.289999961853 28999999.956000000238 27869999.974000100046 3955421.046999997925 60362.041766946 2024-02-22T01:00:08.664122+00:00 19994330.292000059038 29000000.032999988645 27870000.028999920934 3961721.999000004958 60362.041778517 2024-02-22T01:00:09.663885+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3956674.956999994814 60362.041790089 2024-02-22T01:00:10.663648+00:00 19994330.292999979109 28999999.952000018209 27869999.917000059038 3961058.995000004768 60362.041801660 2024-02-22T01:00:11.663411+00:00 19994330.289999961853 29000000.010999981314 27870000.023999929428 3959368.028999999166 60362.041813231 2024-02-22T01:00:12.663175+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3958733.001999997068 60362.041824803 2024-02-22T01:00:13.662937+00:00 19994330.289000000805 28999999.986999988556 27869999.986000061035 3956715.907000004780 60362.041836374 2024-02-22T01:00:14.662700+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3956663.128999993205 60362.041847945 2024-02-22T01:00:15.662463+00:00 19994330.288000009954 29000000.032999988645 27870000.019999980927 3962424.913000002969 60362.041859516 2024-02-22T01:00:16.662227+00:00 19994330.289999991655 29000000.026000019163 27870000.019999999553 3955954.959000005852 60362.041871088 2024-02-22T01:00:17.661990+00:00 19994330.290000010282 28999999.948000010103 27869999.977000001818 3956690.126999989152 60362.041882659 2024-02-22T01:00:18.661753+00:00 19994330.294999990612 29000000.025999959558 27870000.024000000209 3958484.964000002015 60362.041894231 2024-02-22T01:00:19.661516+00:00 19994330.291000008583 28999999.996000051498 27869999.989999990910 3951541.975000008941 60362.041905802 2024-02-22T01:00:20.661279+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3956096.009999989998 60362.041917373 2024-02-22T01:00:21.661042+00:00 19994330.289999991655 28999999.988999959081 27870000.037000000477 3960154.005000010133 60362.041928945 2024-02-22T01:00:22.660805+00:00 19994330.290000021458 28999999.983999971300 27869999.993999991566 3961127.089000002015 60362.041940516 2024-02-22T01:00:23.660568+00:00 19994330.289999991655 29000000.022000070661 27869999.993000000715 3955954.913999990094 60362.041952087 2024-02-22T01:00:24.660332+00:00 19994330.289999991655 29000000.003999948502 27870000.023999989033 3957861.955999999773 60362.041963658 2024-02-22T01:00:25.660095+00:00 19994330.293000008911 28999999.988999959081 27869999.948000010103 3956733.020999997854 60362.041975230 2024-02-22T01:00:26.659857+00:00 19994330.288999971002 28999999.983000040054 27870000.055999990553 3952975.046000003815 60362.041986801 2024-02-22T01:00:27.659621+00:00 19994330.291999999434 29000000.036000009626 27869999.977000001818 3955889.928000003099 60362.041998372 2024-02-22T01:00:28.659385+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3960911.055999993812 60362.042009944 2024-02-22T01:00:29.659148+00:00 19994330.291000008583 29000000.011999960989 27870000.007999960333 3958444.962999999989 60362.042021515 2024-02-22T01:00:30.658911+00:00 19994330.285000029951 28999999.955999970436 27869999.986000001431 3961558.033000006806 60362.042033267 2024-02-22T01:00:31.674294+00:00 19994330.292999979109 29000000.037000060081 27870000.022999998182 3956584.996000006795 60362.042044658 2024-02-22T01:00:32.658436+00:00 19994330.292999979109 29000000.023999929428 27870000.027000010014 3955625.010999978054 60362.042056410 2024-02-22T01:00:33.673821+00:00 19994330.291000008583 28999999.944000009447 27869999.984000030905 3954207.954000025988 60362.042067801 2024-02-22T01:00:34.657963+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3959988.003999977838 60362.042079553 2024-02-22T01:00:35.673347+00:00 19994330.287000000477 29000000.054999951273 27870000.067999958992 3953784.037000000011 60362.042090943 2024-02-22T01:00:36.657488+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3954826.983000009786 60362.042102695 2024-02-22T01:00:37.672873+00:00 19994330.289999961853 28999999.996000051498 27870000.032000061125 3959192.030999987852 60362.042114086 2024-02-22T01:00:38.657014+00:00 19994330.288999971002 28999999.945999998599 27869999.924999948591 3957128.949000000954 60362.042125838 2024-02-22T01:00:39.672400+00:00 19994330.289000030607 29000000.030000008643 27870000.064000010490 3961561.043000013102 60362.042137228 2024-02-22T01:00:40.656541+00:00 19994330.289999961853 29000000.024999991059 27869999.963999990374 3958115.997000008821 60362.042148981 2024-02-22T01:00:41.671925+00:00 19994330.292000059038 28999999.997000008821 27870000.008000019938 3961381.953999996185 60362.042160371 2024-02-22T01:00:42.656067+00:00 19994330.289999961853 28999999.982999999076 27870000.014999989420 3961018.118000001181 60362.042172123 2024-02-22T01:00:43.671453+00:00 19994330.292000059038 29000000.021999981254 27870000.029999971390 3957146.921000003815 60362.042183514 2024-02-22T01:00:44.655593+00:00 19994330.286999940872 28999999.967000011355 27869999.922999981791 3958177.044999986887 60362.042195266 2024-02-22T01:00:45.670978+00:00 19994330.291000008583 29000000.066000010818 27870000.073000069708 3961615.956999986898 60362.042206657 2024-02-22T01:00:46.655120+00:00 19994330.289000030607 28999999.987999979407 27869999.957000020891 3958079.013999999035 60362.042218409 2024-02-22T01:00:47.670504+00:00 19994330.291999939829 28999999.979000028223 27870000.052999969572 3959852.948000013828 60362.042229799 2024-02-22T01:00:48.654646+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3959446.048999994993 60362.042241551 2024-02-22T01:00:49.670030+00:00 19994330.291000008583 29000000.034999970347 27869999.986999988556 3959344.927000015974 60362.042252942 2024-02-22T01:00:50.654173+00:00 19994330.292000059038 28999999.959000051022 27869999.965000029653 3956012.077999978792 60362.042264694 2024-02-22T01:00:51.669557+00:00 19994330.286999940872 29000000.009999990463 27870000.003999948502 3961572.082000017166 60362.042276265 2024-02-22T01:00:52.669319+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3958541.902999997139 60362.042287837 2024-02-22T01:00:53.669081+00:00 19994330.291000008583 29000000.021999958903 27870000.074000000954 3958981.072999984026 60362.042299408 2024-02-22T01:00:54.668845+00:00 19994330.288999918848 28999999.980000019073 27869999.921999998391 3960918.863000005018 60362.042310979 2024-02-22T01:00:55.668607+00:00 19994330.293000098318 28999999.977000061423 27870000.002999998629 3959094.016000003088 60362.042322550 2024-02-22T01:00:56.668372+00:00 19994330.291999939829 29000000.019999980927 27870000.037999998778 3960929.032999991905 60362.042334122 2024-02-22T01:00:57.668135+00:00 19994330.289000030607 28999999.990999940783 27869999.996000010520 3958901.046000003815 60362.042345693 2024-02-22T01:00:58.667899+00:00 19994330.291000008583 29000000.031000021845 27869999.985999990255 3960596.032999991905 60362.042357084 2024-02-22T01:00:59.652041+00:00 19994330.286999940872 28999999.991000059992 27870000.001000020653 3962777.985000013839 60362.042368836 2024-02-22T01:01:00.667425+00:00 19994330.290000081062 28999999.988999959081 27869999.991000000387 3953801.942999988794 60362.042380226 2024-02-22T01:01:01.651566+00:00 19994330.287999991328 28999999.980000019073 27869999.988999988884 3960740.096000016201 60362.042391979 2024-02-22T01:01:02.666949+00:00 19994330.292999979109 29000000.018000010401 27869999.980000019073 3960848.884999989998 60362.042403369 2024-02-22T01:01:03.651092+00:00 19994330.289999961853 28999999.987999919802 27870000.043000008911 3962292.995999991894 60362.042415121 2024-02-22T01:01:04.666478+00:00 19994330.292999979109 29000000.030000090599 27870000.013999998569 3959907.123000026215 60362.042426512 2024-02-22T01:01:05.650618+00:00 19994330.287999991328 28999999.951999899000 27869999.996999979019 3957876.017999976873 60362.042438264 2024-02-22T01:01:06.666003+00:00 19994330.289999999106 29000000.004000071436 27869999.983999971300 3960044.966000020970 60362.042449655 2024-02-22T01:01:07.650145+00:00 19994330.289999999106 29000000.049000021070 27870000.019000049680 3959994.967999995220 60362.042461406 2024-02-22T01:01:08.665529+00:00 19994330.287999998778 28999999.967000011355 27869999.977000001818 3958857.939000010025 60362.042472797 2024-02-22T01:01:09.649671+00:00 19994330.289000000805 29000000.023999929428 27869999.983999971300 3958210.976999998093 60362.042484549 2024-02-22T01:01:10.665055+00:00 19994330.291999999434 28999999.978999968618 27870000.026000019163 3961666.112999976147 60362.042495940 2024-02-22T01:01:11.649197+00:00 19994330.289000000805 29000000.001000050455 27870000.023999989033 3959598.873000026215 60362.042507692 2024-02-22T01:01:12.664581+00:00 19994330.295000001788 29000000.019999980927 27869999.966000020504 3965567.117999970913 60362.042519082 2024-02-22T01:01:13.648724+00:00 19994330.289999991655 29000000.004000071436 27870000.011999960989 3963862.877000033855 60362.042530835 2024-02-22T01:01:14.664108+00:00 19994330.289000000805 28999999.968999978155 27869999.983000040054 3960895.018000007141 60362.042542406 2024-02-22T01:01:15.663871+00:00 19994330.287000000477 28999999.997999999672 27870000.006999969482 3961157.076999961864 60362.042553977 2024-02-22T01:01:16.663634+00:00 19994330.289999991655 29000000.017000000924 27870000.042000059038 3957307.028999983799 60362.042565549 2024-02-22T01:01:17.663397+00:00 19994330.289000000805 28999999.978999998420 27869999.949000000954 3955739.831000030041 60362.042577120 2024-02-22T01:01:18.663160+00:00 19994330.290000021458 29000000.030999999493 27869999.986999988556 3955768.049000024796 60362.042588691 2024-02-22T01:01:19.662923+00:00 19994330.293999969959 29000000.032999988645 27870000.052999969572 3957308.969999969006 60362.042600262 2024-02-22T01:01:20.662687+00:00 19994330.293000038713 28999999.973000019789 27870000.009999990463 3954830.064999998081 60362.042611834 2024-02-22T01:01:21.662450+00:00 19994330.287999991328 28999999.962999999523 27869999.934000018984 3962226.046000003815 60362.042623405 2024-02-22T01:01:22.662213+00:00 19994330.287999991328 29000000.012999981642 27870000.013000011444 3959651.936999977101 60362.042634977 2024-02-22T01:01:23.661976+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3959369.072000027169 60362.042646548 2024-02-22T01:01:24.661739+00:00 19994330.292999979109 29000000.017000019550 27870000.016000028700 3960027.982999979984 60362.042658119 2024-02-22T01:01:25.661502+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3957289.967999995220 60362.042669691 2024-02-22T01:01:26.661265+00:00 19994330.292000059038 28999999.973999980837 27869999.995999928564 3962298.071000040043 60362.042681262 2024-02-22T01:01:27.661029+00:00 19994330.290999948978 28999999.963999990374 27869999.980000019073 3956057.993999958038 60362.042692833 2024-02-22T01:01:28.660791+00:00 19994330.291999999434 29000000.036000009626 27870000.001999970526 3965410.976999998093 60362.042704404 2024-02-22T01:01:29.660554+00:00 19994330.289000030607 28999999.986000001431 27869999.971000079066 3956983.951000034809 60362.042715976 2024-02-22T01:01:30.660317+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3960562.055999993812 60362.042727547 2024-02-22T01:01:31.660080+00:00 19994330.292999979109 28999999.973999980837 27869999.935999989510 3959642.049000024796 60362.042739118 2024-02-22T01:01:32.659844+00:00 19994330.286000009626 29000000.036000069231 27870000.060999989510 3960027.945999979973 60362.042750690 2024-02-22T01:01:33.659607+00:00 19994330.291000008583 28999999.995999928564 27870000.000999998301 3958798.018999993801 60362.042762261 2024-02-22T01:01:34.659370+00:00 19994330.292999979109 28999999.970999959856 27869999.971000000834 3962635.949000000954 60362.042773833 2024-02-22T01:01:35.659133+00:00 19994330.289000030607 29000000.032000061125 27870000.035000000149 3958034.966000020970 60362.042785585 2024-02-22T01:01:36.674517+00:00 19994330.291999939829 28999999.973999980837 27869999.988000009209 3962049.043999969959 60362.042796975 2024-02-22T01:01:37.658659+00:00 19994330.287999991328 29000000.004999998957 27870000.019000008702 3965385.966000020970 60362.042808727 2024-02-22T01:01:38.674043+00:00 19994330.290000081062 29000000.034999970347 27869999.956999991089 3966668.940999985207 60362.042820118 2024-02-22T01:01:39.658185+00:00 19994330.289000030607 28999999.959000110626 27870000.018999990076 3960534.222999989986 60362.042831870 2024-02-22T01:01:40.673570+00:00 19994330.290999889374 29000000.039999961853 27870000.011000011116 3960495.828000009060 60362.042843261 2024-02-22T01:01:41.657711+00:00 19994330.291000008583 28999999.960999969393 27869999.993999991566 3957869.074000000954 60362.042855013 2024-02-22T01:01:42.673096+00:00 19994330.287000060081 29000000.032999988645 27869999.996000021696 3959049.004000008106 60362.042866403 2024-02-22T01:01:43.657238+00:00 19994330.291999939829 29000000.001999970526 27870000.029999971390 3959587.807999968994 60362.042878156 2024-02-22T01:01:44.672623+00:00 19994330.291000008583 28999999.999000068754 27869999.970000028610 3960391.204000055790 60362.042889546 2024-02-22T01:01:45.656764+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3958000.092999995220 60362.042901298 2024-02-22T01:01:46.672149+00:00 19994330.289000030607 28999999.978999968618 27870000.013000011444 3959575.799999951851 60362.042912689 2024-02-22T01:01:47.656290+00:00 19994330.288999918848 29000000.011000040919 27869999.985000010580 3962747.050000011921 60362.042924440 2024-02-22T01:01:48.671675+00:00 19994330.287000060081 29000000.008999940008 27870000.031000021845 3958180.076000034809 60362.042935831 2024-02-22T01:01:49.655816+00:00 19994330.289999961853 28999999.983999971300 27869999.969999969006 3958683.963999987114 60362.042947583 2024-02-22T01:01:50.671201+00:00 19994330.292999979109 28999999.993000030518 27869999.970000028610 3958690.902000010014 60362.042958974 2024-02-22T01:01:51.655343+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3953511.092999995220 60362.042970726 2024-02-22T01:01:52.670727+00:00 19994330.291999939829 29000000.002999998629 27870000.016999959946 3953164.977999985218 60362.042982116 2024-02-22T01:01:53.654868+00:00 19994330.284000039101 28999999.984000001103 27869999.952000018209 3963711.004000008106 60362.042993688 2024-02-22T01:01:54.654632+00:00 19994330.292999979109 29000000.019999999553 27870000.059000018984 3960556.017000020016 60362.043005259 2024-02-22T01:01:55.654395+00:00 19994330.292000059038 28999999.977000001818 27869999.975999951363 3959679.933999956120 60362.043016830 2024-02-22T01:01:56.654158+00:00 19994330.286999940872 29000000.004999998957 27870000.057000041008 3958694.953999996185 60362.043028402 2024-02-22T01:01:57.653921+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3963252.055000007153 60362.043039973 2024-02-22T01:01:58.653684+00:00 19994330.294000029564 29000000.022000011057 27870000.016000028700 3954059.013000010978 60362.043051725 2024-02-22T01:01:59.669068+00:00 19994330.286000009626 28999999.975999981165 27869999.988999959081 3961668.021000028122 60362.043063116 2024-02-22T01:02:00.653210+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3959175.074999988079 60362.043074868 2024-02-22T01:02:01.668595+00:00 19994330.287999998778 29000000.010000050068 27870000.016000028700 3959427.803999959957 60362.043086259 2024-02-22T01:02:02.652737+00:00 19994330.291000008583 29000000.033999979496 27870000.018999930471 3956845.154000043869 60362.043098011 2024-02-22T01:02:03.668121+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3952624.947999954224 60362.043109401 2024-02-22T01:02:04.652263+00:00 19994330.289999991655 28999999.972999989986 27869999.983000040054 3958507.077000021935 60362.043121153 2024-02-22T01:02:05.667647+00:00 19994330.293999999762 29000000.004000011832 27869999.983999971300 3957265.958000003826 60362.043132544 2024-02-22T01:02:06.651789+00:00 19994330.288999989629 29000000.041000008583 27870000.027000069618 3953536.949999988079 60362.043144296 2024-02-22T01:02:07.667174+00:00 19994330.293999999762 28999999.958000000566 27870000.017999891192 3958907.012000023853 60362.043155686 2024-02-22T01:02:08.651315+00:00 19994330.284000009298 29000000.018999990076 27869999.945000048727 3960026.092999995220 60362.043167438 2024-02-22T01:02:09.666699+00:00 19994330.293000008911 28999999.998000029474 27870000.021000031382 3958441.019999980927 60362.043178829 2024-02-22T01:02:10.650842+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3956259.938000022899 60362.043190581 2024-02-22T01:02:11.666226+00:00 19994330.293000008911 29000000.028999920934 27870000.067999958992 3952904.973999977112 60362.043201972 2024-02-22T01:02:12.650367+00:00 19994330.287999991328 28999999.950000051409 27869999.936999998987 3958161.074999988079 60362.043213724 2024-02-22T01:02:13.665751+00:00 19994330.290000021458 29000000.049999948591 27870000.032999999821 3958114.866999983788 60362.043225114 2024-02-22T01:02:14.649894+00:00 19994330.292999979109 28999999.971999999136 27870000.022999998182 3957964.071000099182 60362.043236867 2024-02-22T01:02:15.665279+00:00 19994330.290000021458 29000000.009000059217 27869999.969000000507 3962505.010999917984 60362.043248257 2024-02-22T01:02:16.649420+00:00 19994330.288999971002 29000000.014999989420 27870000.000999990851 3960168.991999983788 60362.043260009 2024-02-22T01:02:17.664804+00:00 19994330.287999991328 28999999.970999959856 27870000.043999999762 3962981.014000058174 60362.043271400 2024-02-22T01:02:18.648946+00:00 19994330.293000038713 29000000.019000049680 27869999.929000020027 3958872.940999985207 60362.043283152 2024-02-22T01:02:19.664331+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3957989.003000020981 60362.043294723 2024-02-22T01:02:20.664094+00:00 19994330.290999948978 28999999.981999989599 27870000.062999989837 3959506.049999951851 60362.043306295 2024-02-22T01:02:21.663857+00:00 19994330.291999999434 29000000.032999988645 27869999.962999999523 3954495.937000035774 60362.043317866 2024-02-22T01:02:22.663620+00:00 19994330.290000021458 28999999.985999941826 27869999.971000019461 3957820.016000031959 60362.043329437 2024-02-22T01:02:23.663383+00:00 19994330.290000021458 28999999.947000030428 27870000.036000009626 3957324.050999999046 60362.043341008 2024-02-22T01:02:24.663146+00:00 19994330.287999991328 29000000.055000070482 27869999.977999988943 3957869.921000003815 60362.043352580 2024-02-22T01:02:25.662909+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3958219.978999971878 60362.043364151 2024-02-22T01:02:26.662672+00:00 19994330.287999991328 29000000.034999970347 27870000.018999990076 3958346.156000018120 60362.043375723 2024-02-22T01:02:27.662435+00:00 19994330.287999991328 28999999.934000018984 27869999.983999971300 3956301.820999979973 60362.043387294 2024-02-22T01:02:28.662198+00:00 19994330.294000029564 29000000.032999988645 27870000.017000019550 3958116.072000027169 60362.043398865 2024-02-22T01:02:29.661962+00:00 19994330.292999979109 28999999.995999999344 27870000.023999989033 3957761.924999951851 60362.043410437 2024-02-22T01:02:30.661724+00:00 19994330.289999961853 28999999.973000001162 27869999.955000039190 3956667.019999980927 60362.043422008 2024-02-22T01:02:31.661490+00:00 19994330.287000060081 29000000.045000001788 27869999.993999961764 3959329.131000041962 60362.043433579 2024-02-22T01:02:32.661250+00:00 19994330.291000008583 28999999.979999989271 27870000.034999970347 3957839.939000010025 60362.043445150 2024-02-22T01:02:33.661013+00:00 19994330.286999940872 28999999.971999999136 27869999.920000080019 3960912.873999952804 60362.043456722 2024-02-22T01:02:34.660777+00:00 19994330.291000008583 29000000.015999998897 27870000.065999981016 3960588.172999978065 60362.043468293 2024-02-22T01:02:35.660540+00:00 19994330.289999961853 29000000.002999991179 27869999.993000030518 3961989.952000021935 60362.043479864 2024-02-22T01:02:36.660303+00:00 19994330.294000029564 29000000.015000019222 27870000.028000000864 3957982.971000074875 60362.043491436 2024-02-22T01:02:37.660066+00:00 19994330.289000030607 28999999.991999980062 27869999.997999910265 3957043.013999938965 60362.043503007 2024-02-22T01:02:38.659829+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3958615.980000019073 60362.043514579 2024-02-22T01:02:39.659592+00:00 19994330.289000030607 29000000.036000009626 27870000.064000010490 3960540.037999988068 60362.043526150 2024-02-22T01:02:40.659355+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3962243.080000042915 60362.043537721 2024-02-22T01:02:41.659119+00:00 19994330.289999961853 28999999.953000009060 27869999.958999991417 3962404.936999917030 60362.043549293 2024-02-22T01:02:42.658882+00:00 19994330.290000081062 29000000.095000028610 27870000.119000080973 3963748.967000008095 60362.043561045 2024-02-22T01:02:43.674266+00:00 19994330.293999910355 28999999.950999978930 27869999.959999918938 3957571.929000020027 60362.043572435 2024-02-22T01:02:44.658409+00:00 19994330.287000060081 28999999.998000029474 27869999.935000058264 3959753.057999968994 60362.043584188 2024-02-22T01:02:45.673793+00:00 19994330.292000059038 29000000.004000011832 27870000.046000000089 3962060.997000098228 60362.043595578 2024-02-22T01:02:46.657935+00:00 19994330.291999939829 29000000.021000031382 27869999.978000041097 3963595.042999982834 60362.043607330 2024-02-22T01:02:47.673319+00:00 19994330.289999961853 28999999.963999990374 27870000.015999909490 3963230.996999979019 60362.043618720 2024-02-22T01:02:48.657460+00:00 19994330.284000039101 29000000.009999990463 27869999.999000068754 3960963.026000022888 60362.043630473 2024-02-22T01:02:49.672845+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3959197.973999977112 60362.043641863 2024-02-22T01:02:50.656987+00:00 19994330.293999910355 29000000.019000049680 27870000.024000000209 3958011.014999986161 60362.043653615 2024-02-22T01:02:51.672371+00:00 19994330.287000060081 29000000.016999959946 27869999.960000008345 3962063.942000031006 60362.043665006 2024-02-22T01:02:52.656513+00:00 19994330.291999939829 28999999.945999979973 27869999.995999988168 3960753.997999907006 60362.043676578 2024-02-22T01:02:53.656277+00:00 19994330.291000008583 29000000.006000038236 27869999.956999998540 3961610.007000089157 60362.043688149 2024-02-22T01:02:54.656039+00:00 19994330.289000000805 29000000.036000009626 27870000.103000018746 3959788.050999999046 60362.043699720 2024-02-22T01:02:55.655802+00:00 19994330.289999999106 28999999.967999938875 27869999.933999989182 3959722.980999947060 60362.043711291 2024-02-22T01:02:56.655565+00:00 19994330.289000000805 29000000.016000028700 27869999.997000008821 3959816.042999982834 60362.043722862 2024-02-22T01:02:57.655328+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3959458.940999985207 60362.043734434 2024-02-22T01:02:58.655092+00:00 19994330.289999991655 29000000.032000061125 27870000.041000008583 3958099.936000109185 60362.043746005 2024-02-22T01:02:59.654855+00:00 19994330.291999999434 28999999.972999930382 27869999.971000019461 3959230.137999891769 60362.043757576 2024-02-22T01:03:00.654617+00:00 19994330.288000021130 29000000.001000050455 27869999.988999959081 3959066.967000008095 60362.043769148 2024-02-22T01:03:01.654382+00:00 19994330.293999999762 28999999.988000039011 27870000.001000050455 3965559.848000050057 60362.043780719 2024-02-22T01:03:02.654144+00:00 19994330.290999978781 29000000.030999898911 27869999.989999949932 3964831.131999969017 60362.043792291 2024-02-22T01:03:03.653907+00:00 19994330.283000018448 28999999.986000061035 27869999.983000040054 3961310.973000050057 60362.043804043 2024-02-22T01:03:04.669291+00:00 19994330.292999979109 29000000.029999971390 27870000.005999978632 3958450.901999949943 60362.043815433 2024-02-22T01:03:05.653433+00:00 19994330.288000021130 28999999.971999999136 27870000.013999998569 3957079.075000048149 60362.043827185 2024-02-22T01:03:06.668817+00:00 19994330.291999999434 28999999.989999998361 27870000.040000021458 3958838.133000016212 60362.043838576 2024-02-22T01:03:07.652959+00:00 19994330.291000008583 29000000.021000001580 27870000.005999978632 3957964.899999976158 60362.043850328 2024-02-22T01:03:08.668343+00:00 19994330.289999961853 28999999.993999999017 27869999.998000029474 3958307.960000038147 60362.043861719 2024-02-22T01:03:09.652485+00:00 19994330.290000021458 29000000.019999999553 27869999.963999990374 3958629.029999970924 60362.043873471 2024-02-22T01:03:10.667870+00:00 19994330.290000021458 28999999.962999999523 27869999.958999991417 3961039.023999928962 60362.043884861 2024-02-22T01:03:11.652011+00:00 19994330.289999961853 29000000.001000020653 27870000.034000039101 3960105.981000065804 60362.043896614 2024-02-22T01:03:12.667396+00:00 19994330.289000030607 29000000.022999998182 27870000.005999919027 3960367.055999993812 60362.043908004 2024-02-22T01:03:13.651538+00:00 19994330.288999971002 28999999.935999989510 27869999.945000048727 3965834.034000039101 60362.043919756 2024-02-22T01:03:14.666922+00:00 19994330.292999979109 29000000.033999979496 27870000.100000020117 3962302.939999938011 60362.043931147 2024-02-22T01:03:15.651064+00:00 19994330.288000050932 28999999.997000038624 27869999.962000008672 3960526.024999976158 60362.043942899 2024-02-22T01:03:16.666449+00:00 19994330.289999961853 29000000.035999950022 27870000.031999949366 3962610.996999979019 60362.043954290 2024-02-22T01:03:17.650591+00:00 19994330.291000008583 28999999.984000030905 27869999.967000011355 3961699.900000094902 60362.043966041 2024-02-22T01:03:18.665975+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3962285.135999917984 60362.043977432 2024-02-22T01:03:19.650116+00:00 19994330.289999961853 28999999.991000000387 27869999.918999910355 3964182.898000001907 60362.043989184 2024-02-22T01:03:20.665500+00:00 19994330.291000068188 29000000.013999998569 27870000.046000000089 3959326.060000061989 60362.044000574 2024-02-22T01:03:21.649642+00:00 19994330.289999961853 28999999.985000010580 27869999.945000048727 3964725.998999952804 60362.044012327 2024-02-22T01:03:22.665027+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3962285.983000040054 60362.044023717 2024-02-22T01:03:23.649169+00:00 19994330.291999939829 29000000.023999989033 27870000.019000049680 3958419.944999932777 60362.044035469 2024-02-22T01:03:24.664553+00:00 19994330.287999991328 28999999.958999991417 27869999.967999938875 3961260.025000094902 60362.044046860 2024-02-22T01:03:25.648695+00:00 19994330.292000059038 29000000.055000070482 27870000.062000039965 3960548.044999957085 60362.044058612 2024-02-22T01:03:26.664080+00:00 19994330.287999991328 28999999.947999950498 27869999.921999931335 3959979.911000012886 60362.044070183 2024-02-22T01:03:27.663843+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3960071.092999935150 60362.044081755 2024-02-22T01:03:28.663606+00:00 19994330.287999991328 29000000.001000050455 27870000.054000020027 3962197.968000053894 60362.044093326 2024-02-22T01:03:29.663369+00:00 19994330.291000008583 29000000.001999970526 27869999.938000001013 3958904.949000000954 60362.044104897 2024-02-22T01:03:30.663131+00:00 19994330.292999979109 29000000.024999979883 27870000.076999988407 3959397.125000000000 60362.044116469 2024-02-22T01:03:31.662895+00:00 19994330.291999939829 28999999.949000000954 27869999.940999999642 3960095.838999987114 60362.044128040 2024-02-22T01:03:32.662659+00:00 19994330.288000110537 29000000.031000021845 27870000.020000010729 3961193.151000022888 60362.044139612 2024-02-22T01:03:33.662421+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3958868.791000009049 60362.044151183 2024-02-22T01:03:34.662184+00:00 19994330.288999918848 29000000.009999990463 27869999.991000000387 3959945.161000012886 60362.044162754 2024-02-22T01:03:35.661948+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3960130.982999920845 60362.044174325 2024-02-22T01:03:36.661711+00:00 19994330.289999961853 29000000.016000028700 27869999.947000030428 3958320.057000041008 60362.044185896 2024-02-22T01:03:37.661473+00:00 19994330.291000008583 28999999.975000020117 27870000.033999979496 3964448.976999998093 60362.044197468 2024-02-22T01:03:38.661236+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3960032.021000028122 60362.044209039 2024-02-22T01:03:39.660999+00:00 19994330.289999961853 29000000.036999940872 27870000.002000030130 3963734.857999920845 60362.044220611 2024-02-22T01:03:40.660763+00:00 19994330.292000059038 29000000.034000039101 27870000.046000000089 3964012.105000019073 60362.044232182 2024-02-22T01:03:41.660526+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3962703.993000030983 60362.044243753 2024-02-22T01:03:42.660289+00:00 19994330.291000008583 28999999.965999960899 27869999.967999991030 3959644.988000034820 60362.044255325 2024-02-22T01:03:43.660052+00:00 19994330.287999991328 28999999.973999999464 27869999.961000028998 3959188.888000010978 60362.044266896 2024-02-22T01:03:44.659815+00:00 19994330.291000008583 29000000.026999998838 27870000.055999990553 3956875.122999907006 60362.044278467 2024-02-22T01:03:45.659578+00:00 19994330.292999979109 29000000.054000008851 27870000.043999969959 3958460.062000035774 60362.044290039 2024-02-22T01:03:46.659342+00:00 19994330.289000030607 28999999.940000001341 27869999.971000019461 3960210.815000057220 60362.044301610 2024-02-22T01:03:47.659105+00:00 19994330.291999999434 28999999.999000001699 27870000.006999969482 3961237.177999972831 60362.044313362 2024-02-22T01:03:48.674489+00:00 19994330.289999999106 29000000.050000008196 27870000.028000000864 3962242.939999938011 60362.044324753 2024-02-22T01:03:49.658631+00:00 19994330.289999999106 28999999.984000001103 27869999.985000010580 3959025.958000063896 60362.044336505 2024-02-22T01:03:50.674014+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3962965.041000009049 60362.044347895 2024-02-22T01:03:51.658158+00:00 19994330.290999989957 29000000.063999980688 27870000.039999961853 3960296.110999941826 60362.044359467 2024-02-22T01:03:52.657920+00:00 19994330.290000010282 28999999.941000040621 27869999.971999999136 3962132.886000037193 60362.044371038 2024-02-22T01:03:53.657683+00:00 19994330.291000008583 29000000.007999960333 27869999.985000010580 3962743.998999952804 60362.044382609 2024-02-22T01:03:54.657446+00:00 19994330.290999978781 29000000.027000010014 27870000.006000038236 3960509.017000079155 60362.044394181 2024-02-22T01:03:55.657209+00:00 19994330.290000021458 29000000.004000011832 27870000.034999970347 3961239.949000000954 60362.044405752 2024-02-22T01:03:56.656973+00:00 19994330.290999978781 28999999.982999980450 27869999.975000020117 3965304.031000018120 60362.044417324 2024-02-22T01:03:57.656736+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3967140.036999940872 60362.044428895 2024-02-22T01:03:58.656499+00:00 19994330.292000029236 29000000.002000030130 27870000.023999929428 3960672.929000020027 60362.044440466 2024-02-22T01:03:59.656262+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3961388.031000018120 60362.044452037 2024-02-22T01:04:00.656025+00:00 19994330.292000029236 28999999.992000039667 27869999.978000041097 3960715.957999945153 60362.044463608 2024-02-22T01:04:01.655788+00:00 19994330.290999948978 29000000.024999920279 27870000.037999991328 3958606.047000051010 60362.044475180 2024-02-22T01:04:02.655551+00:00 19994330.291999999434 28999999.991000059992 27869999.992999911308 3964599.090999960899 60362.044486751 2024-02-22T01:04:03.655314+00:00 19994330.289000030607 29000000.032999988645 27870000.067000031471 3957633.884999989998 60362.044498323 2024-02-22T01:04:04.655077+00:00 19994330.287000000477 28999999.968999978155 27869999.932000041008 3957376.031000018120 60362.044509894 2024-02-22T01:04:05.654841+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3961169.976999998093 60362.044521465 2024-02-22T01:04:06.654604+00:00 19994330.289999961853 29000000.033999919891 27870000.044999960810 3962842.008000016212 60362.044533037 2024-02-22T01:04:07.654367+00:00 19994330.288000050932 28999999.967000011355 27869999.958000000566 3958014.894999980927 60362.044544608 2024-02-22T01:04:08.654129+00:00 19994330.292999979109 28999999.970000028610 27870000.000999998301 3960580.151999949943 60362.044556179 2024-02-22T01:04:09.653893+00:00 19994330.293999969959 29000000.019999980927 27870000.034000001848 3958827.993000030983 60362.044567751 2024-02-22T01:04:10.653656+00:00 19994330.286000009626 29000000.040000081062 27870000.004999998957 3961699.938000082970 60362.044579503 2024-02-22T01:04:11.669040+00:00 19994330.292999979109 28999999.941999908537 27869999.963000010699 3958898.028999925125 60362.044590893 2024-02-22T01:04:12.653182+00:00 19994330.287000000477 29000000.001000050455 27869999.913999971002 3957172.045000075828 60362.044602646 2024-02-22T01:04:13.668567+00:00 19994330.290000081062 29000000.028000000864 27870000.086000028998 3960964.824999928009 60362.044614036 2024-02-22T01:04:14.652708+00:00 19994330.286999940872 29000000.013999938965 27870000.023999989033 3957478.222000002861 60362.044625788 2024-02-22T01:04:15.668093+00:00 19994330.294000029564 28999999.975000020117 27869999.951000008732 3956652.953000069130 60362.044637179 2024-02-22T01:04:16.652235+00:00 19994330.289999961853 28999999.989000078291 27870000.053999990225 3958380.831999897957 60362.044648931 2024-02-22T01:04:17.667619+00:00 19994330.289000030607 29000000.044999960810 27870000.005999978632 3959534.187000035774 60362.044660321 2024-02-22T01:04:18.651761+00:00 19994330.291000008583 29000000.008999940008 27870000.013999998569 3962458.907999991905 60362.044672073 2024-02-22T01:04:19.667147+00:00 19994330.288999918848 28999999.975000020117 27869999.949000000954 3958406.031000018120 60362.044683464 2024-02-22T01:04:20.651287+00:00 19994330.291000008583 29000000.010999999940 27870000.004000011832 3958028.996000051033 60362.044695216 2024-02-22T01:04:21.666671+00:00 19994330.290000081062 29000000.010999988765 27870000.036000009626 3959409.086999893188 60362.044706607 2024-02-22T01:04:22.650813+00:00 19994330.291999939829 28999999.932000011206 27869999.957000020891 3958368.866000055801 60362.044718359 2024-02-22T01:04:23.666197+00:00 19994330.289000030607 29000000.059999991208 27870000.006999969482 3957203.965999960899 60362.044729749 2024-02-22T01:04:24.650339+00:00 19994330.291000008583 28999999.979000020772 27870000.040000021458 3960717.058000088204 60362.044741502 2024-02-22T01:04:25.665724+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3958080.990999937057 60362.044752892 2024-02-22T01:04:26.649866+00:00 19994330.287999991328 29000000.007999990135 27869999.973999980837 3954896.062999964226 60362.044764644 2024-02-22T01:04:27.665249+00:00 19994330.287999991328 29000000.021000001580 27870000.049000021070 3955650.046000003815 60362.044776035 2024-02-22T01:04:28.649391+00:00 19994330.292000059038 28999999.988000039011 27869999.927999969572 3953764.889999986161 60362.044787787 2024-02-22T01:04:29.664776+00:00 19994330.291999939829 28999999.995999988168 27870000.006000038236 3957621.944999999832 60362.044799177 2024-02-22T01:04:30.648918+00:00 19994330.286000009626 29000000.025999959558 27870000.043999910355 3961905.074000000954 60362.044810929 2024-02-22T01:04:31.664302+00:00 19994330.289000030607 28999999.952000018209 27869999.934000018984 3953816.989000000060 60362.044822320 2024-02-22T01:04:32.648444+00:00 19994330.293999910355 29000000.031000021845 27870000.030000090599 3961541.055999998003 60362.044834072 2024-02-22T01:04:33.663828+00:00 19994330.291000008583 29000000.006999969482 27870000.030999898911 3955071.957000001799 60362.044845643 2024-02-22T01:04:34.663592+00:00 19994330.290000081062 28999999.989000018686 27870000.011000040919 3953493.066999997944 60362.044857215 2024-02-22T01:04:35.663355+00:00 19994330.289999961853 28999999.981999989599 27869999.940000060946 3958288.925000001211 60362.044868786 2024-02-22T01:04:36.663118+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3956440.020000000019 60362.044880358 2024-02-22T01:04:37.662880+00:00 19994330.287000060081 28999999.968999978155 27869999.977999929339 3955589.117000001948 60362.044891929 2024-02-22T01:04:38.662644+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3953623.831999994814 60362.044903500 2024-02-22T01:04:39.662407+00:00 19994330.291000008583 29000000.037999991328 27870000.027000069618 3960930.008000000846 60362.044915072 2024-02-22T01:04:40.662171+00:00 19994330.294999960810 29000000.016000028700 27870000.002999901772 3956928.053000003099 60362.044926643 2024-02-22T01:04:41.661933+00:00 19994330.289999999106 28999999.965999960899 27869999.985000010580 3958711.013999999035 60362.044938214 2024-02-22T01:04:42.661696+00:00 19994330.285999998450 29000000.007000088692 27869999.989000078291 3957369.950000002980 60362.044949785 2024-02-22T01:04:43.661460+00:00 19994330.291999999434 29000000.009999990463 27870000.013999938965 3954941.079999998212 60362.044961357 2024-02-22T01:04:44.661222+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3960405.930000000168 60362.044972928 2024-02-22T01:04:45.660985+00:00 19994330.287999998778 28999999.976000070572 27870000.013000011444 3957597.024999998976 60362.044984499 2024-02-22T01:04:46.660748+00:00 19994330.291999999434 29000000.018999930471 27870000.030999999493 3959445.000000000000 60362.044996071 2024-02-22T01:04:47.660512+00:00 19994330.289000019431 29000000.018000010401 27869999.976999990642 3956474.927000001073 60362.045007642 2024-02-22T01:04:48.660275+00:00 19994330.293999999762 28999999.991999980062 27870000.012000009418 3955249.090000004042 60362.045019032 2024-02-22T01:04:49.644417+00:00 19994330.291999999434 28999999.998000029474 27869999.984000001103 3956840.038000002969 60362.045030785 2024-02-22T01:04:50.659801+00:00 19994330.285999979824 29000000.004999998957 27870000.002999991179 3956968.924999997020 60362.045042175 2024-02-22T01:04:51.643943+00:00 19994330.291000008583 29000000.021999958903 27870000.006999999285 3954219.965000004042 60362.045053927 2024-02-22T01:04:52.659326+00:00 19994330.285999979824 28999999.966000080109 27869999.986000001431 3957102.126999989152 60362.045065318 2024-02-22T01:04:53.643469+00:00 19994330.292000029236 29000000.038999918848 27870000.033000018448 3956088.873000010848 60362.045077070 2024-02-22T01:04:54.658854+00:00 19994330.293000008911 28999999.967000011355 27869999.917999979109 3954054.971999987960 60362.045088641 2024-02-22T01:04:55.658617+00:00 19994330.287999991328 29000000.016000028700 27870000.049000021070 3955154.057999997865 60362.045100213 2024-02-22T01:04:56.658380+00:00 19994330.291999999434 28999999.983999971300 27870000.016999959946 3952884.991000012029 60362.045111784 2024-02-22T01:04:57.658142+00:00 19994330.291000008583 28999999.967999998480 27869999.962999999523 3952145.074000000954 60362.045123355 2024-02-22T01:04:58.657905+00:00 19994330.292999979109 29000000.033999990672 27870000.011000040919 3952844.950999990106 60362.045134927 2024-02-22T01:04:59.657668+00:00 19994330.283999979496 29000000.010000009090 27869999.991999980062 3956194.921000003815 60362.045146498 2024-02-22T01:05:00.657432+00:00 19994330.290000021458 28999999.995999988168 27870000.024999979883 3953882.120000004768 60362.045158070 2024-02-22T01:05:01.657195+00:00 19994330.291999999434 28999999.987000018358 27869999.992000039667 3956112.008000000846 60362.045169641 2024-02-22T01:05:02.656958+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3957214.941000000108 60362.045181212 2024-02-22T01:05:03.656721+00:00 19994330.291999999434 29000000.015000019222 27869999.958999991417 3957518.030000001192 60362.045192783 2024-02-22T01:05:04.656484+00:00 19994330.294000029564 29000000.002000000328 27870000.021999958903 3962023.997999995947 60362.045204354 2024-02-22T01:05:05.656247+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3957071.944999992847 60362.045215926 2024-02-22T01:05:06.656011+00:00 19994330.291000008583 29000000.002000030130 27870000.000999931246 3957443.964000015985 60362.045227497 2024-02-22T01:05:07.655774+00:00 19994330.286000009626 28999999.966999951750 27869999.978000041097 3958725.049999982119 60362.045239069 2024-02-22T01:05:08.655537+00:00 19994330.292999979109 29000000.053000029176 27869999.978999968618 3954096.039999992121 60362.045250640 2024-02-22T01:05:09.655300+00:00 19994330.291000008583 28999999.955999970436 27870000.030000090599 3958101.970000029076 60362.045262211 2024-02-22T01:05:10.655062+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3957314.942999988794 60362.045273783 2024-02-22T01:05:11.654827+00:00 19994330.292999979109 29000000.013000011444 27869999.988999959081 3961816.109999984968 60362.045285354 2024-02-22T01:05:12.654589+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3962493.909000008833 60362.045296925 2024-02-22T01:05:13.654352+00:00 19994330.287000060081 29000000.033999979496 27870000.024000048637 3960987.999000012875 60362.045308497 2024-02-22T01:05:14.654115+00:00 19994330.291000008583 28999999.974000040442 27869999.919000029564 3958142.050999999046 60362.045320068 2024-02-22T01:05:15.653878+00:00 19994330.286999940872 29000000.013000011444 27870000.051999930292 3955159.069999992847 60362.045331639 2024-02-22T01:05:16.653642+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3958026.912000000011 60362.045343211 2024-02-22T01:05:17.653405+00:00 19994330.291999939829 28999999.967000011355 27869999.970000028610 3959840.065999985207 60362.045354963 2024-02-22T01:05:18.668789+00:00 19994330.294000029564 29000000.049000021070 27870000.021999958903 3960476.892000020016 60362.045366353 2024-02-22T01:05:19.652931+00:00 19994330.287999991328 28999999.944999929518 27869999.978000041097 3958414.203999996185 60362.045378106 2024-02-22T01:05:20.668316+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3961481.840999991167 60362.045389496 2024-02-22T01:05:21.652457+00:00 19994330.287000060081 29000000.006999969482 27869999.995999928564 3957174.018999993801 60362.045401248 2024-02-22T01:05:22.667841+00:00 19994330.290999889374 28999999.973000049591 27869999.971999999136 3954687.940000026952 60362.045412639 2024-02-22T01:05:23.651983+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3953202.047999978065 60362.045424391 2024-02-22T01:05:24.667367+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3952687.037000000011 60362.045435782 2024-02-22T01:05:25.651509+00:00 19994330.292999979109 29000000.031999949366 27869999.941999990493 3958114.031000018120 60362.045447533 2024-02-22T01:05:26.666894+00:00 19994330.287000060081 28999999.963999990374 27870000.016000010073 3958388.901999980211 60362.045458924 2024-02-22T01:05:27.651036+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3961618.980000019073 60362.045470676 2024-02-22T01:05:28.666420+00:00 19994330.292000059038 29000000.022999998182 27870000.005999978632 3955803.002999991179 60362.045482066 2024-02-22T01:05:29.650562+00:00 19994330.288999918848 29000000.049999948591 27870000.028000000864 3958545.020999997854 60362.045493819 2024-02-22T01:05:30.665947+00:00 19994330.287999991328 28999999.981999989599 27869999.954000029713 3958382.958000003826 60362.045505209 2024-02-22T01:05:31.650088+00:00 19994330.289000030607 28999999.968000050634 27870000.028000000864 3961432.106000006199 60362.045516961 2024-02-22T01:05:32.665473+00:00 19994330.292999979109 29000000.001999970526 27870000.063999980688 3964883.919999986887 60362.045528352 2024-02-22T01:05:33.649614+00:00 19994330.287999991328 29000000.034000039101 27869999.945000018924 3961659.122000008821 60362.045540104 2024-02-22T01:05:34.664998+00:00 19994330.291000008583 28999999.982000000775 27869999.992999970913 3959575.975999981165 60362.045551495 2024-02-22T01:05:35.649140+00:00 19994330.291999999434 28999999.991999998689 27870000.008000019938 3956763.017000020016 60362.045563247 2024-02-22T01:05:36.664524+00:00 19994330.291000001132 29000000.003999989480 27869999.967000011355 3960531.895999968052 60362.045574637 2024-02-22T01:05:37.648667+00:00 19994330.286999989301 29000000.019000008702 27870000.048999968916 3960593.971000016201 60362.045586389 2024-02-22T01:05:38.664051+00:00 19994330.292000010610 28999999.999999988824 27869999.962000008672 3957416.055999993812 60362.045597961 2024-02-22T01:05:39.663814+00:00 19994330.287999991328 28999999.987000018358 27870000.020000040531 3961654.955000042915 60362.045609532 2024-02-22T01:05:40.663578+00:00 19994330.287999998778 29000000.000000000000 27869999.932999968529 3957787.053999959957 60362.045621104 2024-02-22T01:05:41.663340+00:00 19994330.295000020415 29000000.035000000149 27870000.063000019640 3959788.060000001919 60362.045632675 2024-02-22T01:05:42.663104+00:00 19994330.291999999434 28999999.976999968290 27869999.996999979019 3957991.930000007153 60362.045644246 2024-02-22T01:05:43.662867+00:00 19994330.287000000477 29000000.010000050068 27870000.042000059038 3960849.077000021935 60362.045655818 2024-02-22T01:05:44.662629+00:00 19994330.287999991328 28999999.981999989599 27870000.000999931246 3962167.955999969970 60362.045667389 2024-02-22T01:05:45.662393+00:00 19994330.291999999434 28999999.978999968618 27869999.978000041097 3964386.000000000000 60362.045678960 2024-02-22T01:05:46.662156+00:00 19994330.291000008583 29000000.035000029951 27870000.033999919891 3960044.905000030994 60362.045690531 2024-02-22T01:05:47.661919+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3963200.032000004780 60362.045701922 2024-02-22T01:05:48.646061+00:00 19994330.291999999434 28999999.999000009149 27869999.949000000954 3955978.035999954212 60362.045713674 2024-02-22T01:05:49.661445+00:00 19994330.292999979109 28999999.991999980062 27870000.069000009447 3963770.995999991894 60362.045725065 2024-02-22T01:05:50.645587+00:00 19994330.288000050932 29000000.021000031382 27869999.979000091553 3958073.959000051022 60362.045736817 2024-02-22T01:05:51.660972+00:00 19994330.291999999434 28999999.964999970049 27870000.008000019938 3956223.075999975204 60362.045748207 2024-02-22T01:05:52.645113+00:00 19994330.284999970347 29000000.022999998182 27870000.023999929428 3960214.005999981891 60362.045759960 2024-02-22T01:05:53.660498+00:00 19994330.295000020415 29000000.009999990463 27869999.985000010580 3957502.942000031006 60362.045771350 2024-02-22T01:05:54.644639+00:00 19994330.284999970347 29000000.019999980927 27869999.968999978155 3960588.059000014793 60362.045783102 2024-02-22T01:05:55.660024+00:00 19994330.294000029564 28999999.949000000954 27870000.019999980927 3953509.882999957073 60362.045794493 2024-02-22T01:05:56.644166+00:00 19994330.292999979109 29000000.027000069618 27869999.963000059128 3956728.078999996185 60362.045806245 2024-02-22T01:05:57.659550+00:00 19994330.289000030607 28999999.977999929339 27869999.982999920845 3960072.018999993801 60362.045817635 2024-02-22T01:05:58.643692+00:00 19994330.288999971002 29000000.017000079155 27870000.073000069708 3953036.994000018109 60362.045829387 2024-02-22T01:05:59.659077+00:00 19994330.290000021458 29000000.006999969482 27870000.000999931246 3956622.989000021946 60362.045840778 2024-02-22T01:06:00.643218+00:00 19994330.288999971002 28999999.990999940783 27870000.001000050455 3954954.013999999035 60362.045852530 2024-02-22T01:06:01.658603+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3957056.028999983799 60362.045864101 2024-02-22T01:06:02.658365+00:00 19994330.295000080019 28999999.993000030518 27869999.984000090510 3958749.959999979008 60362.045875673 2024-02-22T01:06:03.658129+00:00 19994330.288999918848 29000000.016000028700 27870000.004999998957 3955732.973000050057 60362.045887244 2024-02-22T01:06:04.657892+00:00 19994330.290000081062 29000000.018000010401 27869999.978000000119 3958859.021999955177 60362.045898816 2024-02-22T01:06:05.657655+00:00 19994330.291999939829 28999999.988999959081 27870000.040999989957 3959088.918000041973 60362.045910387 2024-02-22T01:06:06.657419+00:00 19994330.287999991328 29000000.009999990463 27869999.991000011563 3963323.088999987114 60362.045921958 2024-02-22T01:06:07.657181+00:00 19994330.291000008583 28999999.983000040054 27870000.017000000924 3955426.062999964226 60362.045933530 2024-02-22T01:06:08.656945+00:00 19994330.289000030607 28999999.988000039011 27870000.003999978304 3957019.931000053883 60362.045945100 2024-02-22T01:06:09.656707+00:00 19994330.287999991328 29000000.009999990463 27869999.992000009865 3961571.938999950886 60362.045956672 2024-02-22T01:06:10.656470+00:00 19994330.286999940872 28999999.987999919802 27869999.976000010967 3958106.129999995232 60362.045968243 2024-02-22T01:06:11.656233+00:00 19994330.292000059038 29000000.004999998957 27870000.004999969155 3958793.953000009060 60362.045979815 2024-02-22T01:06:12.655997+00:00 19994330.292000059038 29000000.010000009090 27870000.030000030994 3957663.942000031006 60362.045991386 2024-02-22T01:06:13.655759+00:00 19994330.291999939829 29000000.021000001580 27869999.955999970436 3960569.038999975193 60362.046002958 2024-02-22T01:06:14.655522+00:00 19994330.287999991328 28999999.984000001103 27870000.025000039488 3959656.045000017155 60362.046014529 2024-02-22T01:06:15.655285+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3961450.935999989975 60362.046026100 2024-02-22T01:06:16.655049+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3957361.976999998093 60362.046037671 2024-02-22T01:06:17.654812+00:00 19994330.292000059038 29000000.002000000328 27870000.104999959469 3960113.033999979030 60362.046049243 2024-02-22T01:06:18.654575+00:00 19994330.286999940872 29000000.000000000000 27869999.979000028223 3960979.972000002861 60362.046060814 2024-02-22T01:06:19.654337+00:00 19994330.290000081062 28999999.997999999672 27869999.971000019461 3957470.064000010025 60362.046072385 2024-02-22T01:06:20.654101+00:00 19994330.292999979109 29000000.022000011057 27870000.005999978632 3954961.958999990951 60362.046083957 2024-02-22T01:06:21.653865+00:00 19994330.296999931335 29000000.014999989420 27869999.999000009149 3955353.063000022899 60362.046095528 2024-02-22T01:06:22.653628+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3955236.861000000965 60362.046107099 2024-02-22T01:06:23.653391+00:00 19994330.287000060081 28999999.979000028223 27869999.983000040054 3958924.078999996185 60362.046118671 2024-02-22T01:06:24.653154+00:00 19994330.288999918848 28999999.981999989599 27869999.970999959856 3958619.963999987114 60362.046130423 2024-02-22T01:06:25.668538+00:00 19994330.291000008583 28999999.992999970913 27870000.042999979109 3954670.003000020981 60362.046141814 2024-02-22T01:06:26.652680+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3960479.915000020992 60362.046153565 2024-02-22T01:06:27.668064+00:00 19994330.291000008583 29000000.053000029176 27870000.073000069708 3959451.117999970913 60362.046164956 2024-02-22T01:06:28.652205+00:00 19994330.289000000805 28999999.981999989599 27869999.942999958992 3958358.924000024796 60362.046176708 2024-02-22T01:06:29.667591+00:00 19994330.291999999434 28999999.973999980837 27869999.991000059992 3959503.128999948967 60362.046188099 2024-02-22T01:06:30.651732+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3958583.909000039101 60362.046199851 2024-02-22T01:06:31.667116+00:00 19994330.290000010282 29000000.013000011444 27869999.951999899000 3955867.001999973785 60362.046211241 2024-02-22T01:06:32.651258+00:00 19994330.289999991655 28999999.975000020117 27870000.001000050455 3955780.018999993801 60362.046222994 2024-02-22T01:06:33.666643+00:00 19994330.289000000805 29000000.003999948502 27870000.036999940872 3960416.041999996174 60362.046234384 2024-02-22T01:06:34.650785+00:00 19994330.295000001788 29000000.024000048637 27870000.008000019938 3954404.985000013839 60362.046246136 2024-02-22T01:06:35.666169+00:00 19994330.284000009298 28999999.995000001043 27869999.950000051409 3960143.995000004768 60362.046257527 2024-02-22T01:06:36.650311+00:00 19994330.293999999762 28999999.983999971300 27869999.981999989599 3958002.014999986161 60362.046269279 2024-02-22T01:06:37.665696+00:00 19994330.288999971002 29000000.000999931246 27870000.021999958903 3962389.949000000954 60362.046280670 2024-02-22T01:06:38.649837+00:00 19994330.291000008583 29000000.039000030607 27869999.990000009537 3959976.078999996185 60362.046292421 2024-02-22T01:06:39.665222+00:00 19994330.289000000805 28999999.971999999136 27870000.029000040144 3958708.916000009049 60362.046303812 2024-02-22T01:06:40.649364+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3960273.988000034820 60362.046315564 2024-02-22T01:06:41.664748+00:00 19994330.289000030607 28999999.991999980062 27869999.956000000238 3959384.990000010002 60362.046326955 2024-02-22T01:06:42.648889+00:00 19994330.289999961853 28999999.991999980062 27870000.024000000209 3958332.059999942780 60362.046338707 2024-02-22T01:06:43.664274+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3958259.934000014793 60362.046350097 2024-02-22T01:06:44.648416+00:00 19994330.292999979109 29000000.003000020981 27869999.980999991298 3957435.075000048149 60362.046361850 2024-02-22T01:06:45.663800+00:00 19994330.291000008583 28999999.991999980062 27870000.000999998301 3957489.027999997139 60362.046373240 2024-02-22T01:06:46.647941+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3957684.036999940872 60362.046384992 2024-02-22T01:06:47.663326+00:00 19994330.287000000477 29000000.006000038236 27870000.050999999046 3953169.921000003815 60362.046396564 2024-02-22T01:06:48.663090+00:00 19994330.292999979109 28999999.984000001103 27870000.002000000328 3955644.996000051033 60362.046407954 2024-02-22T01:06:49.647231+00:00 19994330.287000000477 29000000.026000000536 27869999.999000009149 3957631.995000004768 60362.046419706 2024-02-22T01:06:50.662615+00:00 19994330.291000008583 28999999.986999999732 27869999.981999959797 3959194.123000026215 60362.046431097 2024-02-22T01:06:51.646757+00:00 19994330.292999979109 29000000.003999989480 27870000.021000031382 3958042.915999888908 60362.046442849 2024-02-22T01:06:52.662142+00:00 19994330.289000030607 29000000.002000000328 27870000.017000019550 3958087.944000006188 60362.046454240 2024-02-22T01:06:53.646284+00:00 19994330.290999948978 29000000.002000000328 27869999.983999971300 3956096.013000010978 60362.046465992 2024-02-22T01:06:54.661668+00:00 19994330.288000050932 28999999.981999989599 27869999.979000028223 3954738.041000009049 60362.046477382 2024-02-22T01:06:55.645810+00:00 19994330.289999961853 29000000.007999990135 27869999.965999960899 3953197.939000010025 60362.046489134 2024-02-22T01:06:56.661194+00:00 19994330.289000030607 29000000.006000008434 27869999.986999988556 3952102.057000041008 60362.046500525 2024-02-22T01:06:57.645336+00:00 19994330.291000008583 28999999.999000009149 27870000.027000010014 3959579.970999956131 60362.046512277 2024-02-22T01:06:58.660720+00:00 19994330.292999979109 29000000.005999978632 27870000.009999990463 3956826.009999989998 60362.046523667 2024-02-22T01:06:59.644862+00:00 19994330.287999991328 29000000.013999998569 27870000.046000059694 3955903.042999982834 60362.046535419 2024-02-22T01:07:00.660246+00:00 19994330.291000008583 28999999.995000001043 27869999.987999919802 3952252.972000002861 60362.046546810 2024-02-22T01:07:01.644388+00:00 19994330.289000030607 29000000.007000029087 27870000.004000071436 3955167.934000014793 60362.046558562 2024-02-22T01:07:02.659772+00:00 19994330.289999961853 29000000.000999990851 27869999.988000039011 3949293.065000057220 60362.046569953 2024-02-22T01:07:03.643915+00:00 19994330.289000030607 28999999.960999969393 27869999.978999968618 3960157.011999965180 60362.046581705 2024-02-22T01:07:04.659299+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3955152.945000051986 60362.046593095 2024-02-22T01:07:05.643440+00:00 19994330.291999939829 28999999.997000038624 27870000.000000000000 3961193.094999908935 60362.046604848 2024-02-22T01:07:06.658826+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3955618.878000020981 60362.046616238 2024-02-22T01:07:07.642967+00:00 19994330.291000008583 29000000.060999989510 27870000.029000040144 3958513.011000037193 60362.046627990 2024-02-22T01:07:08.658351+00:00 19994330.289999961853 28999999.942000031471 27869999.970999959856 3960857.115000010002 60362.046639562 2024-02-22T01:07:09.658114+00:00 19994330.291000008583 29000000.019999980927 27870000.014000058174 3953881.914999961853 60362.046651133 2024-02-22T01:07:10.657878+00:00 19994330.284999970347 28999999.971000079066 27869999.947999950498 3960375.090000032913 60362.046662704 2024-02-22T01:07:11.657640+00:00 19994330.292999979109 29000000.005999919027 27870000.013999938965 3956852.939999938011 60362.046674276 2024-02-22T01:07:12.657404+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3953072.020000100136 60362.046685847 2024-02-22T01:07:13.657167+00:00 19994330.288999918848 28999999.996999979019 27869999.966000080109 3959138.958999990951 60362.046697418 2024-02-22T01:07:14.656930+00:00 19994330.290000081062 29000000.014999989420 27870000.033999919891 3958255.981999992859 60362.046708989 2024-02-22T01:07:15.656693+00:00 19994330.291000008583 28999999.954000119120 27869999.957000020891 3955930.061999917030 60362.046720561 2024-02-22T01:07:16.656457+00:00 19994330.291000008583 29000000.052999969572 27870000.108000040054 3959875.879999995232 60362.046732132 2024-02-22T01:07:17.656219+00:00 19994330.291000008583 28999999.987999919802 27869999.930999990553 3960760.113000034820 60362.046743704 2024-02-22T01:07:18.655982+00:00 19994330.286999940872 28999999.979000091553 27870000.016999959946 3961625.955999969970 60362.046755275 2024-02-22T01:07:19.655745+00:00 19994330.292000059038 29000000.024999979883 27869999.986000061035 3960126.050999999046 60362.046766846 2024-02-22T01:07:20.655508+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3957999.917999982834 60362.046778418 2024-02-22T01:07:21.655272+00:00 19994330.293999910355 29000000.001000050455 27869999.986999999732 3955113.133000016212 60362.046789989 2024-02-22T01:07:22.655035+00:00 19994330.289999999106 28999999.990999940783 27869999.982999999076 3955778.884999989998 60362.046801560 2024-02-22T01:07:23.654799+00:00 19994330.289999999106 28999999.999000068754 27870000.058000009507 3957937.012000083923 60362.046813131 2024-02-22T01:07:24.654561+00:00 19994330.289999999106 29000000.023999929428 27869999.978999998420 3954525.982999920845 60362.046824703 2024-02-22T01:07:25.654324+00:00 19994330.286999989301 28999999.971000000834 27870000.004999998957 3960041.050999999046 60362.046836274 2024-02-22T01:07:26.654087+00:00 19994330.290000010282 29000000.010000001639 27870000.006999999285 3957135.035000085831 60362.046847845 2024-02-22T01:07:27.653850+00:00 19994330.290999989957 28999999.986000001431 27869999.953999999911 3955861.964999914169 60362.046859417 2024-02-22T01:07:28.653613+00:00 19994330.292000010610 29000000.018999990076 27870000.007999990135 3953726.942000031006 60362.046870988 2024-02-22T01:07:29.653376+00:00 19994330.289999991655 28999999.968000009656 27870000.004999998957 3954195.100000023842 60362.046882560 2024-02-22T01:07:30.653139+00:00 19994330.289999991655 29000000.037999991328 27870000.073000010103 3955765.891999959946 60362.046894131 2024-02-22T01:07:31.652903+00:00 19994330.290000021458 28999999.969000011683 27869999.953999999911 3957556.017000079155 60362.046905883 2024-02-22T01:07:32.668287+00:00 19994330.290999978781 29000000.000999990851 27869999.966000020504 3957188.900999904145 60362.046917274 2024-02-22T01:07:33.652429+00:00 19994330.288000021130 29000000.007999990135 27870000.016999959946 3953101.124000072014 60362.046929026 2024-02-22T01:07:34.667813+00:00 19994330.287000000477 28999999.998000029474 27869999.946000039577 3960319.993999958038 60362.046940416 2024-02-22T01:07:35.651955+00:00 19994330.293999999762 29000000.000999990851 27870000.045000020415 3960473.009999989998 60362.046952168 2024-02-22T01:07:36.667339+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3957965.050999999046 60362.046963559 2024-02-22T01:07:37.651481+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3953226.921000003815 60362.046975311 2024-02-22T01:07:38.666865+00:00 19994330.292999979109 29000000.009999990463 27870000.054000079632 3959927.019999980927 60362.046986701 2024-02-22T01:07:39.651007+00:00 19994330.290000021458 28999999.999000009149 27870000.000999931246 3959152.145000100136 60362.046998453 2024-02-22T01:07:40.666392+00:00 19994330.292999979109 29000000.008999999613 27869999.967000011355 3962981.855999947060 60362.047009844 2024-02-22T01:07:41.650534+00:00 19994330.285000029951 28999999.961999949068 27870000.006999969482 3961819.098000050057 60362.047021596 2024-02-22T01:07:42.665918+00:00 19994330.287999991328 29000000.045000020415 27870000.003000020981 3961694.945999979973 60362.047032987 2024-02-22T01:07:43.650060+00:00 19994330.296000000089 28999999.980999950320 27870000.018000010401 3962002.924999951851 60362.047044739 2024-02-22T01:07:44.665444+00:00 19994330.287000000477 29000000.039000030607 27870000.021000031382 3959808.108000040054 60362.047056129 2024-02-22T01:07:45.649586+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3957405.927999972831 60362.047067882 2024-02-22T01:07:46.664970+00:00 19994330.291999999434 28999999.990000009537 27869999.967999938875 3955590.044999957085 60362.047079272 2024-02-22T01:07:47.649113+00:00 19994330.289999961853 28999999.981999989599 27870000.012000080198 3956020.972000002861 60362.047091024 2024-02-22T01:07:48.664496+00:00 19994330.288000050932 29000000.026000019163 27869999.991999980062 3955645.938000082970 60362.047102415 2024-02-22T01:07:49.648639+00:00 19994330.288999918848 28999999.993999961764 27870000.031999949366 3956026.087000011932 60362.047113986 2024-02-22T01:07:50.648402+00:00 19994330.290000081062 29000000.009000059217 27869999.962000008672 3957288.969999908935 60362.047125557 2024-02-22T01:07:51.648164+00:00 19994330.288999918848 29000000.001999970526 27869999.977000001818 3955933.019000052940 60362.047137129 2024-02-22T01:07:52.647928+00:00 19994330.293000098318 28999999.993999961764 27870000.016999959946 3956512.003000020981 60362.047148700 2024-02-22T01:07:53.647691+00:00 19994330.291999939829 29000000.007000088692 27870000.004000071436 3955116.021999955177 60362.047160272 2024-02-22T01:07:54.647454+00:00 19994330.287000060081 28999999.990999940783 27869999.985000010580 3958360.958999990951 60362.047172023 2024-02-22T01:07:55.662838+00:00 19994330.291999939829 28999999.991999980062 27870000.016999959946 3958214.973000050057 60362.047183414 2024-02-22T01:07:56.646979+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3957848.016999959946 60362.047195166 2024-02-22T01:07:57.662365+00:00 19994330.287000060081 29000000.029000040144 27870000.014999989420 3958190.978000044823 60362.047206557 2024-02-22T01:07:58.646506+00:00 19994330.287999991328 28999999.993999961764 27869999.960000000894 3953051.102999926079 60362.047218309 2024-02-22T01:07:59.661891+00:00 19994330.294999960810 29000000.009000059217 27870000.046000000089 3959730.957000017166 60362.047229699 2024-02-22T01:08:00.646032+00:00 19994330.292000059038 28999999.986999988556 27869999.965999998152 3955907.957000017166 60362.047241452 2024-02-22T01:08:01.661417+00:00 19994330.286999940872 29000000.009999990463 27870000.006999999285 3963012.906000018120 60362.047252842 2024-02-22T01:08:02.645559+00:00 19994330.292000059038 28999999.975000001490 27870000.014999989420 3955216.075999975204 60362.047264594 2024-02-22T01:08:03.660943+00:00 19994330.287999991328 29000000.017000000924 27870000.015999998897 3964125.054000020027 60362.047275985 2024-02-22T01:08:04.645084+00:00 19994330.289999961853 28999999.969999991357 27869999.971999999136 3953610.054000020027 60362.047287737 2024-02-22T01:08:05.660469+00:00 19994330.291000008583 29000000.025000009686 27869999.973000019789 3959375.891999959946 60362.047299128 2024-02-22T01:08:06.644611+00:00 19994330.290000081062 29000000.001999989152 27870000.077999979258 3957037.019999980927 60362.047310879 2024-02-22T01:08:07.659995+00:00 19994330.289999961853 29000000.015000019222 27869999.935999989510 3959674.968000053894 60362.047322270 2024-02-22T01:08:08.644137+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3955435.023999928962 60362.047334022 2024-02-22T01:08:09.659522+00:00 19994330.291999939829 29000000.016999989748 27870000.036000009626 3957508.111000061035 60362.047345413 2024-02-22T01:08:10.643664+00:00 19994330.285000089556 29000000.002000000328 27869999.945999979973 3955292.853999971878 60362.047357165 2024-02-22T01:08:11.659048+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3958839.065000057220 60362.047368555 2024-02-22T01:08:12.643190+00:00 19994330.292999979109 29000000.008000019938 27870000.038999971002 3965822.953999996185 60362.047380308 2024-02-22T01:08:13.658574+00:00 19994330.284999970347 28999999.995999988168 27869999.940000001341 3954870.960999966133 60362.047391698 2024-02-22T01:08:14.642716+00:00 19994330.292000059038 29000000.008999999613 27870000.018000010401 3956241.078999996185 60362.047403450 2024-02-22T01:08:15.658100+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3955779.967000008095 60362.047415022 2024-02-22T01:08:16.657864+00:00 19994330.298999998719 28999999.971999939531 27869999.974000040442 3958797.972000002861 60362.047426593 2024-02-22T01:08:17.657627+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3957864.085000038147 60362.047438164 2024-02-22T01:08:18.657390+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3961809.921999930870 60362.047449735 2024-02-22T01:08:19.657152+00:00 19994330.287000000477 29000000.017000019550 27870000.020999908447 3957184.070000051986 60362.047461307 2024-02-22T01:08:20.656916+00:00 19994330.289999991655 28999999.963999930769 27870000.004999998957 3954574.079999924172 60362.047472878 2024-02-22T01:08:21.656679+00:00 19994330.291000008583 29000000.009000059217 27869999.939000010490 3955593.872000098228 60362.047484450 2024-02-22T01:08:22.656442+00:00 19994330.289000000805 29000000.001999970526 27870000.080000039190 3954562.048999906052 60362.047496021 2024-02-22T01:08:23.656205+00:00 19994330.292999979109 29000000.004000071436 27869999.932999968529 3958038.970000029076 60362.047507592 2024-02-22T01:08:24.655968+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3956418.011999965180 60362.047519164 2024-02-22T01:08:25.655731+00:00 19994330.289999991655 29000000.006999969482 27870000.044999960810 3954940.108000040054 60362.047530735 2024-02-22T01:08:26.655494+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3960146.927999972831 60362.047542306 2024-02-22T01:08:27.655257+00:00 19994330.288000021130 29000000.005999919027 27870000.003000020981 3959245.925000071991 60362.047553877 2024-02-22T01:08:28.655021+00:00 19994330.288999971002 28999999.996000051498 27870000.021000031382 3957306.015999913216 60362.047565449 2024-02-22T01:08:29.654784+00:00 19994330.290000021458 29000000.004999998957 27869999.952999949455 3958135.049000024796 60362.047577020 2024-02-22T01:08:30.654547+00:00 19994330.293999969959 28999999.945000048727 27869999.996000051498 3954602.896000028122 60362.047588591 2024-02-22T01:08:31.654310+00:00 19994330.291000008583 29000000.034999970347 27870000.026000019163 3959169.008000016212 60362.047600163 2024-02-22T01:08:32.654073+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3954295.047999978065 60362.047611734 2024-02-22T01:08:33.653836+00:00 19994330.289000030607 29000000.051999930292 27869999.996999979019 3954075.024999976158 60362.047623306 2024-02-22T01:08:34.653599+00:00 19994330.287999991328 28999999.977000001818 27869999.944999929518 3953082.018000007141 60362.047634877 2024-02-22T01:08:35.653363+00:00 19994330.287999991328 28999999.949000000954 27870000.009000059217 3953814.996000051033 60362.047646448 2024-02-22T01:08:36.653125+00:00 19994330.290000021458 29000000.049000021070 27870000.077000018209 3955776.028999925125 60362.047658020 2024-02-22T01:08:37.652888+00:00 19994330.289999961853 28999999.998000029474 27869999.984000001103 3957244.998000026215 60362.047669591 2024-02-22T01:08:38.652652+00:00 19994330.296000000089 28999999.978999968618 27869999.993000000715 3955947.976999998093 60362.047681343 2024-02-22T01:08:39.668036+00:00 19994330.287999991328 29000000.017000000924 27869999.982999999076 3957923.916000009049 60362.047692734 2024-02-22T01:08:40.652177+00:00 19994330.291000008583 29000000.008000001311 27869999.998000010848 3957116.065000057220 60362.047704486 2024-02-22T01:08:41.667562+00:00 19994330.291000008583 28999999.969000000507 27870000.006000000983 3954781.968999981880 60362.047715876 2024-02-22T01:08:42.651704+00:00 19994330.288000050932 29000000.008000001311 27870000.022999998182 3960974.972000002861 60362.047727629 2024-02-22T01:08:43.667089+00:00 19994330.287999991328 28999999.956000000238 27869999.928999990225 3954742.024999976158 60362.047739019 2024-02-22T01:08:44.651230+00:00 19994330.289999961853 29000000.057999998331 27870000.074000000954 3954278.003999948967 60362.047750771 2024-02-22T01:08:45.666614+00:00 19994330.291000008583 28999999.988999988884 27869999.930000010878 3956227.058000088204 60362.047762162 2024-02-22T01:08:46.650756+00:00 19994330.289000030607 28999999.995000001043 27870000.069000009447 3958737.997999907006 60362.047773913 2024-02-22T01:08:47.666141+00:00 19994330.292999979109 28999999.974000010639 27869999.960999969393 3954898.901000022888 60362.047785304 2024-02-22T01:08:48.650283+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3956203.131000041962 60362.047797056 2024-02-22T01:08:49.665667+00:00 19994330.289999961853 29000000.042999979109 27870000.043000038713 3950899.939999938011 60362.047808447 2024-02-22T01:08:50.649808+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3952473.978000044823 60362.047820018 2024-02-22T01:08:51.649572+00:00 19994330.291000008583 28999999.982999980450 27870000.044999960810 3953059.019000052940 60362.047831589 2024-02-22T01:08:52.649335+00:00 19994330.287999991328 28999999.999000009149 27869999.938000019640 3956507.934999942780 60362.047843161 2024-02-22T01:08:53.649098+00:00 19994330.289000030607 29000000.037000000477 27870000.047999981791 3952592.082999945153 60362.047854732 2024-02-22T01:08:54.648861+00:00 19994330.292999979109 28999999.944999989122 27869999.933000031859 3955726.951000093948 60362.047866303 2024-02-22T01:08:55.648624+00:00 19994330.292000059038 29000000.011999960989 27870000.057000041008 3956456.967999935150 60362.047877875 2024-02-22T01:08:56.648388+00:00 19994330.287999991328 29000000.025000039488 27869999.980999950320 3955031.991999983788 60362.047889446 2024-02-22T01:08:57.648151+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3952525.137000083923 60362.047901018 2024-02-22T01:08:58.647913+00:00 19994330.289999961853 29000000.022999998182 27870000.049000021070 3957222.845999956131 60362.047912589 2024-02-22T01:08:59.647676+00:00 19994330.289999961853 28999999.988000039011 27869999.921999931335 3952748.131000041962 60362.047924160 2024-02-22T01:09:00.647440+00:00 19994330.290000081062 29000000.016999959946 27869999.981000069529 3953907.035999999847 60362.047935732 2024-02-22T01:09:01.647203+00:00 19994330.292999979109 28999999.986999988556 27870000.069999929518 3953666.913000000175 60362.047947484 2024-02-22T01:09:02.662587+00:00 19994330.291999939829 29000000.012000080198 27869999.989000078291 3960210.070999999996 60362.047958874 2024-02-22T01:09:03.646729+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3960912.980999999214 60362.047970627 2024-02-22T01:09:04.662113+00:00 19994330.288000110537 28999999.995000001043 27870000.013999938965 3954688.948000003118 60362.047982017 2024-02-22T01:09:05.646255+00:00 19994330.289999961853 29000000.003999948502 27869999.958000060171 3955750.955999996979 60362.047993769 2024-02-22T01:09:06.661640+00:00 19994330.289999961853 29000000.024999979883 27869999.995999928564 3956166.018000002950 60362.048005159 2024-02-22T01:09:07.645782+00:00 19994330.287000060081 28999999.966000080109 27870000.004000071436 3959029.017999999225 60362.048016911 2024-02-22T01:09:08.661166+00:00 19994330.289999961853 28999999.987999919802 27869999.973999980837 3957299.114000000060 60362.048028302 2024-02-22T01:09:09.645308+00:00 19994330.292000059038 29000000.031000021845 27870000.096999999136 3955437.913000002969 60362.048040054 2024-02-22T01:09:10.660692+00:00 19994330.291999999434 28999999.968999978155 27869999.907999988645 3955340.001999997068 60362.048051445 2024-02-22T01:09:11.644833+00:00 19994330.289999999106 29000000.014999989420 27869999.986999988556 3952103.031999997795 60362.048063197 2024-02-22T01:09:12.660218+00:00 19994330.289000000805 29000000.019000049680 27870000.019999980927 3957130.941000000108 60362.048074587 2024-02-22T01:09:13.644360+00:00 19994330.291999999434 29000000.019000049680 27870000.057000041008 3954360.975000001024 60362.048086340 2024-02-22T01:09:14.659745+00:00 19994330.287000000477 28999999.971999999136 27869999.959999918938 3952147.120000004768 60362.048097730 2024-02-22T01:09:15.643885+00:00 19994330.290999989957 29000000.012999888510 27869999.984000001103 3955899.006999998819 60362.048109482 2024-02-22T01:09:16.659270+00:00 19994330.289999991655 28999999.993000000715 27870000.030000001192 3953340.978999995161 60362.048120873 2024-02-22T01:09:17.643412+00:00 19994330.288000021130 28999999.988000001758 27869999.992000009865 3957498.913000002969 60362.048132625 2024-02-22T01:09:18.658796+00:00 19994330.293999999762 29000000.006000000983 27870000.021000001580 3959975.006999998819 60362.048144015 2024-02-22T01:09:19.642938+00:00 19994330.289000000805 29000000.000000000000 27869999.949999991804 3959675.953999996185 60362.048155768 2024-02-22T01:09:20.658323+00:00 19994330.288999971002 29000000.013999998569 27870000.034000009298 3960686.011000006925 60362.048167158 2024-02-22T01:09:21.642465+00:00 19994330.290000021458 28999999.974000010639 27869999.988999988884 3957709.125000000000 60362.048178910 2024-02-22T01:09:22.657849+00:00 19994330.290000021458 29000000.002999991179 27869999.962999999523 3954861.958999990951 60362.048190301 2024-02-22T01:09:23.641991+00:00 19994330.289999961853 28999999.999000009149 27870000.055000010878 3956095.950000002980 60362.048202053 2024-02-22T01:09:24.657375+00:00 19994330.287999991328 29000000.008999999613 27870000.014000028372 3963708.099000006914 60362.048213624 2024-02-22T01:09:25.657138+00:00 19994330.290000021458 28999999.971000019461 27869999.912999991328 3960542.951999992132 60362.048225196 2024-02-22T01:09:26.656902+00:00 19994330.295000020415 29000000.014999989420 27870000.067999958992 3956881.996000006795 60362.048236767 2024-02-22T01:09:27.656665+00:00 19994330.288999971002 29000000.024999979883 27869999.977000001818 3954236.875000000000 60362.048248339 2024-02-22T01:09:28.656427+00:00 19994330.289000030607 28999999.976000010967 27869999.994000021368 3956478.078999996185 60362.048259910 2024-02-22T01:09:29.656191+00:00 19994330.290999948978 29000000.013999998569 27870000.007000029087 3956712.013999999035 60362.048271481 2024-02-22T01:09:30.655954+00:00 19994330.288000050932 28999999.973999980837 27870000.004999998957 3954553.042999998201 60362.048283052 2024-02-22T01:09:31.655717+00:00 19994330.291000008583 29000000.027000010014 27870000.008999999613 3955331.943000004161 60362.048294623 2024-02-22T01:09:32.655480+00:00 19994330.289999961853 28999999.995999988168 27870000.055000010878 3952667.005999996793 60362.048306195 2024-02-22T01:09:33.655243+00:00 19994330.292999979109 28999999.992000039667 27869999.972999989986 3954642.039000004996 60362.048317766 2024-02-22T01:09:34.655006+00:00 19994330.288000050932 29000000.009999990463 27869999.999999940395 3955085.810000001919 60362.048329338 2024-02-22T01:09:35.654769+00:00 19994330.287999931723 29000000.000000000000 27869999.958000060171 3955843.182000011206 60362.048340909 2024-02-22T01:09:36.654532+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3954798.991999983788 60362.048352480 2024-02-22T01:09:37.654296+00:00 19994330.292000059038 29000000.003999948502 27869999.977000001818 3958207.036000012886 60362.048364052 2024-02-22T01:09:38.654058+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3952716.053999990225 60362.048375623 2024-02-22T01:09:39.653822+00:00 19994330.294999960810 29000000.041999939829 27869999.967999938875 3957557.944000006188 60362.048387194 2024-02-22T01:09:40.653585+00:00 19994330.289999961853 28999999.966000080109 27870000.095000028610 3954672.002999991179 60362.048398766 2024-02-22T01:09:41.653348+00:00 19994330.287000060081 29000000.029999971390 27869999.919000029564 3955905.009000002872 60362.048410337 2024-02-22T01:09:42.653111+00:00 19994330.291999939829 28999999.973000049591 27870000.013999938965 3957581.969000012148 60362.048421908 2024-02-22T01:09:43.652874+00:00 19994330.289000030607 29000000.042999979109 27870000.001000050455 3954604.902999997139 60362.048433480 2024-02-22T01:09:44.652638+00:00 19994330.290000081062 29000000.009999990463 27870000.026999950409 3956101.061999977101 60362.048445051 2024-02-22T01:09:45.652400+00:00 19994330.288999918848 28999999.967999938875 27870000.006999969482 3950653.013000010978 60362.048456803 2024-02-22T01:09:46.667785+00:00 19994330.291000008583 29000000.002000089735 27869999.977000001818 3955543.942999988794 60362.048468194 2024-02-22T01:09:47.651927+00:00 19994330.292999979109 28999999.996999979019 27870000.002000089735 3957456.032000004780 60362.048479946 2024-02-22T01:09:48.667311+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3958330.091000020970 60362.048491336 2024-02-22T01:09:49.651452+00:00 19994330.289999961853 28999999.993000030518 27869999.977999929339 3957075.935999989975 60362.048502908 2024-02-22T01:09:50.651216+00:00 19994330.289000030607 29000000.024999979883 27870000.027000069618 3956922.011000006925 60362.048514479 2024-02-22T01:09:51.650979+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3957255.929999976885 60362.048526051 2024-02-22T01:09:52.650742+00:00 19994330.289000030607 28999999.977999929339 27869999.980000019073 3955839.023000001907 60362.048537622 2024-02-22T01:09:53.650505+00:00 19994330.289999961853 29000000.002999998629 27869999.964999910444 3955323.011000006925 60362.048549193 2024-02-22T01:09:54.650268+00:00 19994330.292000059038 28999999.986999999732 27870000.061999998987 3960392.055000007153 60362.048560764 2024-02-22T01:09:55.650031+00:00 19994330.286999940872 29000000.000000000000 27869999.969000000507 3951945.039000004996 60362.048572335 2024-02-22T01:09:56.649794+00:00 19994330.296000000089 29000000.047000009567 27870000.065000001341 3954159.905000001192 60362.048583907 2024-02-22T01:09:57.649557+00:00 19994330.290000081062 29000000.017000000924 27869999.980000000447 3957241.016000003088 60362.048595478 2024-02-22T01:09:58.649321+00:00 19994330.286999940872 28999999.981999989599 27870000.003000009805 3955490.024999976158 60362.048607050 2024-02-22T01:09:59.649084+00:00 19994330.292999979109 29000000.004000011832 27870000.010999981314 3952363.987000017893 60362.048618621 2024-02-22T01:10:00.648847+00:00 19994330.287000060081 28999999.966999981552 27870000.017000019550 3953742.965000004042 60362.048630192 2024-02-22T01:10:01.648610+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3952449.981999992859 60362.048641764 2024-02-22T01:10:02.648373+00:00 19994330.291000008583 28999999.992999970913 27869999.964999970049 3955324.094999998808 60362.048653335 2024-02-22T01:10:03.648136+00:00 19994330.291000001132 29000000.000000000000 27870000.074000000954 3958609.937999994028 60362.048664906 2024-02-22T01:10:04.647899+00:00 19994330.293000001460 29000000.013000011444 27869999.967000011355 3953326.013999999035 60362.048676478 2024-02-22T01:10:05.647663+00:00 19994330.287999998778 29000000.013999998569 27870000.020000040531 3951105.011000006925 60362.048688049 2024-02-22T01:10:06.647425+00:00 19994330.287999998778 29000000.020000040531 27870000.001999970526 3959710.932000011206 60362.048699620 2024-02-22T01:10:07.647189+00:00 19994330.290000010282 28999999.973999980837 27870000.012000020593 3955411.034999995958 60362.048711192 2024-02-22T01:10:08.646952+00:00 19994330.287000000477 29000000.000999990851 27869999.983999971300 3959989.925000011921 60362.048722944 2024-02-22T01:10:09.662336+00:00 19994330.293000008911 28999999.965000029653 27869999.990000009537 3952712.080999969970 60362.048734334 2024-02-22T01:10:10.646477+00:00 19994330.290999978781 28999999.998999949545 27869999.995000001043 3956859.109000027180 60362.048746086 2024-02-22T01:10:11.661862+00:00 19994330.293000008911 29000000.018000070006 27869999.982999980450 3960779.807999968994 60362.048757477 2024-02-22T01:10:12.646004+00:00 19994330.289999991655 29000000.031999949366 27870000.036000069231 3960803.143999993801 60362.048769229 2024-02-22T01:10:13.661388+00:00 19994330.289999991655 28999999.935999989510 27869999.965999960899 3955997.929000020027 60362.048780620 2024-02-22T01:10:14.645530+00:00 19994330.289000000805 29000000.049000021070 27870000.008999940008 3954522.939000010025 60362.048792372 2024-02-22T01:10:15.660915+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3952792.041999996174 60362.048803762 2024-02-22T01:10:16.645056+00:00 19994330.288000021130 28999999.981999989599 27869999.970000028610 3952285.971000016201 60362.048815514 2024-02-22T01:10:17.660441+00:00 19994330.289999961853 28999999.961000081152 27869999.944000009447 3956043.070999979973 60362.048826905 2024-02-22T01:10:18.644583+00:00 19994330.294000029564 29000000.020999908447 27870000.021000031382 3954878.097999989986 60362.048838657 2024-02-22T01:10:19.659967+00:00 19994330.291000008583 28999999.994000080973 27870000.003999948502 3953127.832000017166 60362.048850047 2024-02-22T01:10:20.644108+00:00 19994330.289999961853 29000000.055999990553 27870000.083000060171 3955540.047999978065 60362.048861800 2024-02-22T01:10:21.659493+00:00 19994330.289000030607 28999999.978999968618 27869999.972999930382 3954478.053000032902 60362.048873190 2024-02-22T01:10:22.643635+00:00 19994330.288999971002 28999999.998000029474 27869999.985000010580 3956699.873999952804 60362.048884942 2024-02-22T01:10:23.659019+00:00 19994330.290000021458 28999999.998000029474 27869999.970000028610 3958981.096000016201 60362.048896333 2024-02-22T01:10:24.643161+00:00 19994330.290000021458 29000000.007999900728 27870000.014999989420 3957821.018999993801 60362.048908085 2024-02-22T01:10:25.658545+00:00 19994330.288999971002 28999999.945000048727 27870000.009000059217 3955046.914000033867 60362.048919476 2024-02-22T01:10:26.642687+00:00 19994330.291000008583 29000000.039999961853 27870000.025999899954 3956606.033999979030 60362.048931228 2024-02-22T01:10:27.658072+00:00 19994330.292999979109 29000000.018000010401 27869999.993000030518 3952804.009999989998 60362.048942618 2024-02-22T01:10:28.642214+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3951895.989000021946 60362.048954370 2024-02-22T01:10:29.657598+00:00 19994330.287000060081 28999999.942000031471 27869999.940000060946 3954608.032999991905 60362.048965761 2024-02-22T01:10:30.641739+00:00 19994330.288999918848 29000000.013000000268 27870000.008999940008 3953724.976000010967 60362.048977513 2024-02-22T01:10:31.657124+00:00 19994330.286000009626 29000000.037000000477 27870000.059000018984 3956934.880999981891 60362.048989085 2024-02-22T01:10:32.656888+00:00 19994330.292999979109 28999999.975999999791 27870000.006999999285 3954136.172999978065 60362.049000656 2024-02-22T01:10:33.656651+00:00 19994330.291000008583 28999999.990000009537 27869999.969000000507 3955376.998000026215 60362.049012227 2024-02-22T01:10:34.656413+00:00 19994330.291000008583 29000000.015000000596 27869999.997999999672 3957316.962999999989 60362.049023798 2024-02-22T01:10:35.656176+00:00 19994330.289999961853 28999999.965999990702 27869999.986000001431 3957339.952000021935 60362.049035369 2024-02-22T01:10:36.655939+00:00 19994330.292000059038 29000000.025000009686 27869999.987999990582 3954099.051999986172 60362.049046941 2024-02-22T01:10:37.655702+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3955482.981000006199 60362.049058512 2024-02-22T01:10:38.655466+00:00 19994330.291000008583 28999999.957000020891 27869999.937999989837 3955231.002999960911 60362.049070084 2024-02-22T01:10:39.655229+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3952547.953999996185 60362.049081655 2024-02-22T01:10:40.654991+00:00 19994330.290999889374 29000000.033999979496 27870000.043999999762 3956765.958000003826 60362.049093226 2024-02-22T01:10:41.654755+00:00 19994330.291000008583 28999999.967000011355 27870000.015999969095 3958085.179000020027 60362.049104798 2024-02-22T01:10:42.654518+00:00 19994330.293000098318 29000000.019999980927 27869999.934000018984 3956526.000999987125 60362.049116369 2024-02-22T01:10:43.654282+00:00 19994330.288999918848 28999999.964000049978 27870000.027000010014 3952671.930000007153 60362.049127940 2024-02-22T01:10:44.654044+00:00 19994330.290000081062 29000000.003999948502 27869999.985000010580 3955218.976000010967 60362.049139512 2024-02-22T01:10:45.653808+00:00 19994330.285999890417 28999999.998000029474 27870000.001999970526 3956558.089999973774 60362.049151083 2024-02-22T01:10:46.653571+00:00 19994330.293000098318 29000000.012000020593 27870000.007000029087 3951025.913000047207 60362.049162654 2024-02-22T01:10:47.653334+00:00 19994330.288999918848 29000000.037000000477 27870000.011999960989 3953818.054999948014 60362.049174226 2024-02-22T01:10:48.653097+00:00 19994330.291000008583 28999999.962000008672 27869999.995999988168 3954338.989000021946 60362.049185616 2024-02-22T01:10:49.637239+00:00 19994330.291000008583 28999999.998999949545 27870000.010000050068 3958111.037000000011 60362.049197368 2024-02-22T01:10:50.652623+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3951582.023000001907 60362.049208759 2024-02-22T01:10:51.636764+00:00 19994330.292999979109 28999999.973999980837 27870000.001999970526 3955717.865000010002 60362.049220511 2024-02-22T01:10:52.652150+00:00 19994330.287999991328 28999999.980999950320 27869999.945999979973 3955030.098999977112 60362.049232082 2024-02-22T01:10:53.651913+00:00 19994330.287000060081 29000000.048000101000 27870000.072000030428 3960098.883000016212 60362.049243654 2024-02-22T01:10:54.651675+00:00 19994330.291999939829 28999999.944999929518 27869999.955999970436 3954699.082000017166 60362.049255225 2024-02-22T01:10:55.651438+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3960891.006999969017 60362.049266797 2024-02-22T01:10:56.651202+00:00 19994330.292000059038 29000000.027000069618 27870000.040000081062 3951398.076000034809 60362.049278368 2024-02-22T01:10:57.650965+00:00 19994330.291000001132 28999999.998999949545 27869999.951999899000 3956697.926999986172 60362.049289939 2024-02-22T01:10:58.650728+00:00 19994330.295000001788 29000000.012000080198 27870000.028000000864 3955582.023000001907 60362.049301510 2024-02-22T01:10:59.650491+00:00 19994330.285000000149 29000000.000000000000 27870000.016000028700 3955799.092999995220 60362.049313081 2024-02-22T01:11:00.650254+00:00 19994330.291999999434 29000000.021999958903 27869999.978000041097 3957623.859000027180 60362.049324653 2024-02-22T01:11:01.650017+00:00 19994330.285999998450 28999999.962999939919 27870000.019999980927 3950667.973999977112 60362.049336224 2024-02-22T01:11:02.649781+00:00 19994330.292000010610 29000000.004000071436 27869999.970999959856 3955363.009999989998 60362.049347796 2024-02-22T01:11:03.649543+00:00 19994330.292000010610 29000000.003000020981 27869999.981999989599 3957643.976999998093 60362.049359367 2024-02-22T01:11:04.649306+00:00 19994330.288999971002 29000000.015999909490 27870000.050999999046 3956611.953000009060 60362.049370938 2024-02-22T01:11:05.649069+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3957620.140999972820 60362.049382510 2024-02-22T01:11:06.648832+00:00 19994330.289999991655 29000000.014000058174 27870000.044000029564 3954432.930000007153 60362.049394081 2024-02-22T01:11:07.648596+00:00 19994330.289000000805 28999999.978000000119 27869999.983000040054 3957897.008000016212 60362.049405652 2024-02-22T01:11:08.648359+00:00 19994330.289000000805 29000000.024000000209 27869999.971999999136 3958976.068000019062 60362.049417224 2024-02-22T01:11:09.648122+00:00 19994330.289000000805 28999999.970000009984 27870000.016999959946 3952364.891999959946 60362.049428795 2024-02-22T01:11:10.647885+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3948656.013000010978 60362.049440366 2024-02-22T01:11:11.647648+00:00 19994330.290999948978 29000000.019000008702 27870000.035000000149 3953431.000999987125 60362.049451938 2024-02-22T01:11:12.647411+00:00 19994330.293000038713 28999999.991999980062 27870000.054000001401 3951081.979000031948 60362.049463509 2024-02-22T01:11:13.647174+00:00 19994330.287000000477 29000000.006000008434 27869999.959000010043 3951404.020999968052 60362.049475080 2024-02-22T01:11:14.646938+00:00 19994330.291999999434 29000000.017999980599 27869999.954999998212 3951592.061000049114 60362.049486652 2024-02-22T01:11:15.646700+00:00 19994330.291000008583 28999999.978000018746 27870000.041999980807 3958052.940999985207 60362.049498404 2024-02-22T01:11:16.662084+00:00 19994330.287999991328 28999999.984999980778 27870000.007000029087 3953129.075000048149 60362.049509794 2024-02-22T01:11:17.646227+00:00 19994330.287999991328 29000000.023999989033 27869999.989999979734 3957637.920999885071 60362.049521546 2024-02-22T01:11:18.661612+00:00 19994330.291000008583 28999999.977000001818 27869999.978999998420 3949842.026000022888 60362.049532937 2024-02-22T01:11:19.645753+00:00 19994330.291000008583 28999999.994000021368 27869999.953000009060 3953990.019999980927 60362.049544689 2024-02-22T01:11:20.661137+00:00 19994330.292999979109 29000000.035000029951 27870000.071999970824 3953473.940000057220 60362.049556080 2024-02-22T01:11:21.645280+00:00 19994330.288999971002 28999999.992999970913 27869999.989000018686 3955780.032999991905 60362.049567832 2024-02-22T01:11:22.660664+00:00 19994330.290000021458 28999999.980000019073 27869999.981000009924 3957732.970999956131 60362.049579222 2024-02-22T01:11:23.644806+00:00 19994330.290999948978 29000000.018000010401 27870000.050999999046 3955534.166000009049 60362.049590975 2024-02-22T01:11:24.660190+00:00 19994330.289000030607 28999999.942999958992 27869999.940999981016 3954600.879000068177 60362.049602365 2024-02-22T01:11:25.644331+00:00 19994330.287999991328 29000000.033000048250 27870000.003000020981 3955532.003000020981 60362.049614117 2024-02-22T01:11:26.659716+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3955592.009999989998 60362.049625508 2024-02-22T01:11:27.643857+00:00 19994330.289000030607 29000000.003999948502 27870000.007999960333 3951865.046999930870 60362.049637260 2024-02-22T01:11:28.659242+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3949355.965000032913 60362.049648650 2024-02-22T01:11:29.643384+00:00 19994330.294999960810 28999999.995999928564 27870000.022000011057 3954763.041000009049 60362.049660402 2024-02-22T01:11:30.658769+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3951947.937999964226 60362.049671793 2024-02-22T01:11:31.642911+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3954742.983000040054 60362.049683545 2024-02-22T01:11:32.658295+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3956015.018999934196 60362.049694936 2024-02-22T01:11:33.642437+00:00 19994330.289999961853 29000000.013000011444 27869999.940999981016 3957000.991000055801 60362.049706688 2024-02-22T01:11:34.657821+00:00 19994330.290000081062 29000000.028999920934 27870000.092999938875 3954178.065999985207 60362.049718078 2024-02-22T01:11:35.641962+00:00 19994330.289999961853 28999999.993000030518 27869999.951000090688 3953764.901000022888 60362.049729831 2024-02-22T01:11:36.657347+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3957418.952000021935 60362.049741402 2024-02-22T01:11:37.657110+00:00 19994330.292999979109 29000000.016000028700 27869999.995999928564 3957974.163999915123 60362.049752973 2024-02-22T01:11:38.656873+00:00 19994330.286000009626 28999999.942999958992 27869999.981999989599 3959321.928000092972 60362.049764544 2024-02-22T01:11:39.656636+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3957636.945999979973 60362.049776115 2024-02-22T01:11:40.656399+00:00 19994330.289999961853 28999999.985999941826 27870000.003000020981 3960322.008000016212 60362.049787687 2024-02-22T01:11:41.656163+00:00 19994330.289000030607 29000000.050999999046 27869999.968000050634 3957924.993999958038 60362.049799258 2024-02-22T01:11:42.655925+00:00 19994330.291000008583 28999999.980000019073 27870000.041999939829 3955734.975999950897 60362.049810830 2024-02-22T01:11:43.655689+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3955931.067000031006 60362.049822401 2024-02-22T01:11:44.655452+00:00 19994330.291000008583 28999999.949000000954 27869999.968000050634 3959896.023000001907 60362.049833972 2024-02-22T01:11:45.655215+00:00 19994330.289999961853 29000000.036000009626 27869999.996999979019 3954727.904000043869 60362.049845544 2024-02-22T01:11:46.654978+00:00 19994330.289999961853 29000000.022999998182 27870000.057999968529 3956320.067999958992 60362.049857115 2024-02-22T01:11:47.654741+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3952452.101999998093 60362.049868686 2024-02-22T01:11:48.654504+00:00 19994330.292999979109 28999999.967000011355 27869999.985999941826 3953098.929000020027 60362.049880258 2024-02-22T01:11:49.654268+00:00 19994330.287999991328 29000000.007999990135 27869999.980999998748 3953955.866999983788 60362.049891648 2024-02-22T01:11:50.638409+00:00 19994330.290000081062 29000000.004000011832 27870000.006000000983 3960285.108000040054 60362.049903400 2024-02-22T01:11:51.653793+00:00 19994330.291999999434 29000000.030999988317 27870000.034000001848 3953052.980999947060 60362.049914791 2024-02-22T01:11:52.637935+00:00 19994330.291000001132 28999999.977000001818 27869999.949999999255 3951647.938000082970 60362.049926543 2024-02-22T01:11:53.653320+00:00 19994330.289000000805 29000000.003999978304 27870000.027000010014 3956554.030999898911 60362.049937934 2024-02-22T01:11:54.637462+00:00 19994330.290000010282 28999999.971000019461 27869999.977999988943 3952410.076000093948 60362.049949686 2024-02-22T01:11:55.652846+00:00 19994330.289000000805 29000000.017000019550 27870000.030000001192 3958925.075999975204 60362.049961076 2024-02-22T01:11:56.636987+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3956868.959999918938 60362.049972828 2024-02-22T01:11:57.652372+00:00 19994330.290999978781 29000000.015999969095 27870000.027000010014 3958937.888000010978 60362.049984219 2024-02-22T01:11:58.636514+00:00 19994330.289000000805 28999999.962000008672 27870000.018999990076 3953466.042999982834 60362.049995971 2024-02-22T01:11:59.651898+00:00 19994330.291999999434 29000000.014999989420 27869999.938000019640 3955546.004000068177 60362.050007543 2024-02-22T01:12:00.651661+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3956874.103000044823 60362.050019114 2024-02-22T01:12:01.651425+00:00 19994330.291000008583 29000000.016999959946 27870000.039999961853 3956324.854999899864 60362.050030685 2024-02-22T01:12:02.651188+00:00 19994330.289999991655 28999999.962999999523 27869999.966000020504 3955045.091000080109 60362.050042256 2024-02-22T01:12:03.650951+00:00 19994330.289000000805 29000000.027000069618 27870000.004999998957 3952846.988999962807 60362.050053827 2024-02-22T01:12:04.650713+00:00 19994330.288999971002 29000000.028999920934 27870000.002000030130 3956995.944000006188 60362.050065399 2024-02-22T01:12:05.650477+00:00 19994330.291000008583 28999999.937999960035 27869999.991999980062 3953105.013999938965 60362.050076970 2024-02-22T01:12:06.650240+00:00 19994330.289000030607 29000000.028000120074 27870000.009999990463 3954506.044000030030 60362.050088542 2024-02-22T01:12:07.650003+00:00 19994330.292999979109 28999999.993999961764 27869999.975000020117 3954611.976999998093 60362.050100113 2024-02-22T01:12:08.649767+00:00 19994330.290000021458 28999999.995999928564 27870000.014999929816 3957318.017000079155 60362.050111684 2024-02-22T01:12:09.649529+00:00 19994330.293999969959 29000000.012000080198 27869999.982000108808 3953677.977999926079 60362.050123256 2024-02-22T01:12:10.649292+00:00 19994330.285000029951 29000000.004999998957 27870000.007999900728 3958063.963000059128 60362.050134827 2024-02-22T01:12:11.649056+00:00 19994330.289999961853 29000000.015999909490 27870000.035000089556 3955133.056999921799 60362.050146398 2024-02-22T01:12:12.648819+00:00 19994330.288000050932 28999999.945000048727 27869999.965999960899 3955890.907000064850 60362.050157970 2024-02-22T01:12:13.648582+00:00 19994330.292999979109 29000000.029000040144 27870000.006999969482 3957873.049000024796 60362.050169541 2024-02-22T01:12:14.648345+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3957326.942999958992 60362.050181112 2024-02-22T01:12:15.648108+00:00 19994330.290000021458 28999999.988000039011 27869999.999000068754 3956946.052999972831 60362.050192684 2024-02-22T01:12:16.647871+00:00 19994330.292999979109 28999999.995999928564 27869999.979999899864 3958157.029000043869 60362.050204255 2024-02-22T01:12:17.647634+00:00 19994330.288000050932 28999999.999000068754 27870000.055000070482 3953714.960999966133 60362.050215826 2024-02-22T01:12:18.647397+00:00 19994330.291000008583 29000000.036000009626 27869999.988000039011 3955955.009999989998 60362.050227398 2024-02-22T01:12:19.647160+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3956229.103000044823 60362.050238969 2024-02-22T01:12:20.646923+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3952643.975999950897 60362.050250540 2024-02-22T01:12:21.646686+00:00 19994330.292999979109 28999999.964999999851 27869999.990000009537 3954135.001000047196 60362.050262112 2024-02-22T01:12:22.646450+00:00 19994330.294000029564 29000000.010000001639 27869999.990999940783 3958295.942999958992 60362.050273864 2024-02-22T01:12:23.661834+00:00 19994330.286999940872 29000000.017999999225 27870000.029000040144 3952742.940999985207 60362.050285255 2024-02-22T01:12:24.645976+00:00 19994330.292000059038 28999999.988000009209 27869999.954999919981 3956338.019000052940 60362.050297006 2024-02-22T01:12:25.661360+00:00 19994330.286999940872 28999999.989999979734 27870000.020000100136 3952543.965000032913 60362.050308397 2024-02-22T01:12:26.645502+00:00 19994330.291000008583 29000000.054000020027 27869999.985999941826 3954316.087999939919 60362.050320149 2024-02-22T01:12:27.660886+00:00 19994330.287999991328 28999999.956999991089 27870000.036999940872 3957505.993000030983 60362.050331539 2024-02-22T01:12:28.645028+00:00 19994330.291000008583 28999999.993000000715 27869999.923999991268 3962050.031999946106 60362.050343292 2024-02-22T01:12:29.660412+00:00 19994330.292000059038 29000000.037000000477 27870000.089999999851 3953374.962000011932 60362.050354682 2024-02-22T01:12:30.644554+00:00 19994330.289999961853 28999999.963999990374 27869999.999000001699 3954061.981000065804 60362.050366434 2024-02-22T01:12:31.659939+00:00 19994330.290000081062 28999999.997000038624 27869999.973000001162 3959382.019999980927 60362.050377825 2024-02-22T01:12:32.644081+00:00 19994330.289999961853 28999999.997999969870 27869999.926999989897 3955260.993999958038 60362.050389577 2024-02-22T01:12:33.659465+00:00 19994330.291000008583 29000000.025000039488 27870000.049000021070 3955561.934000014793 60362.050400968 2024-02-22T01:12:34.643606+00:00 19994330.287999991328 28999999.988999959081 27869999.989999979734 3954616.039000033867 60362.050412720 2024-02-22T01:12:35.658991+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3957148.963999987114 60362.050424110 2024-02-22T01:12:36.643133+00:00 19994330.292000059038 28999999.972999989986 27870000.004000011832 3952222.143999934196 60362.050435863 2024-02-22T01:12:37.658517+00:00 19994330.286999940872 29000000.021000031382 27870000.043999999762 3953906.957000017166 60362.050447253 2024-02-22T01:12:38.642659+00:00 19994330.292000059038 28999999.970999959856 27869999.953999999911 3956009.976000071038 60362.050459005 2024-02-22T01:12:39.658043+00:00 19994330.291000008583 29000000.022000011057 27870000.045000020415 3956500.004999995232 60362.050470396 2024-02-22T01:12:40.642185+00:00 19994330.288999918848 28999999.958999991417 27869999.964999970049 3955573.006999969017 60362.050482148 2024-02-22T01:12:41.657569+00:00 19994330.289000030607 29000000.029999971390 27869999.972999989986 3951763.024999976158 60362.050493538 2024-02-22T01:12:42.641711+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3958764.840000032913 60362.050505291 2024-02-22T01:12:43.657096+00:00 19994330.292000059038 28999999.977000001818 27870000.016000028700 3954094.011999965180 60362.050516862 2024-02-22T01:12:44.656859+00:00 19994330.287999998778 29000000.003000020981 27869999.952000018209 3959409.057000041008 60362.050528433 2024-02-22T01:12:45.656622+00:00 19994330.291999999434 29000000.010999921709 27870000.044999960810 3950844.044000030030 60362.050540004 2024-02-22T01:12:46.656385+00:00 19994330.291999999434 28999999.986999988556 27870000.011000040919 3956716.012999891769 60362.050551576 2024-02-22T01:12:47.656148+00:00 19994330.291000001132 29000000.018000010401 27869999.995999928564 3958375.994000076782 60362.050563147 2024-02-22T01:12:48.655911+00:00 19994330.288999989629 28999999.994000080973 27869999.964000109583 3953761.952999948990 60362.050574537 2024-02-22T01:12:49.640053+00:00 19994330.287999998778 29000000.010999921709 27870000.020999908447 3961103.042000054847 60362.050586290 2024-02-22T01:12:50.655437+00:00 19994330.290000010282 28999999.985000010580 27869999.984000090510 3959607.987999916077 60362.050597680 2024-02-22T01:12:51.639579+00:00 19994330.293000008911 28999999.999000068754 27870000.042999979109 3959215.059000014793 60362.050609433 2024-02-22T01:12:52.654964+00:00 19994330.286999970675 29000000.001999970526 27869999.997999910265 3953827.031000018120 60362.050620823 2024-02-22T01:12:53.639106+00:00 19994330.293000008911 28999999.988000039011 27870000.013000011444 3957083.879999995232 60362.050632575 2024-02-22T01:12:54.654490+00:00 19994330.291999999434 29000000.007999900728 27869999.940000060946 3951879.108000040054 60362.050643966 2024-02-22T01:12:55.638631+00:00 19994330.287000000477 28999999.948000069708 27869999.940999981016 3957058.891000031959 60362.050655718 2024-02-22T01:12:56.654015+00:00 19994330.293000008911 29000000.087000008672 27870000.118999961764 3949027.065999985207 60362.050667108 2024-02-22T01:12:57.638158+00:00 19994330.284999970347 28999999.957999940962 27869999.974000100046 3949667.902999997139 60362.050678860 2024-02-22T01:12:58.653542+00:00 19994330.290000021458 29000000.021000001580 27869999.956999901682 3954403.105999947060 60362.050690251 2024-02-22T01:12:59.637684+00:00 19994330.291000008583 28999999.993999999017 27870000.063000079244 3951525.945000051986 60362.050702003 2024-02-22T01:13:00.653068+00:00 19994330.291999999434 28999999.976999990642 27869999.936999920756 3950009.077000021935 60362.050713394 2024-02-22T01:13:01.637210+00:00 19994330.291000008583 29000000.003000009805 27870000.010000109673 3954066.918999909889 60362.050725146 2024-02-22T01:13:02.652594+00:00 19994330.290000021458 29000000.006000000983 27870000.025999899954 3953666.091000080109 60362.050736536 2024-02-22T01:13:03.636736+00:00 19994330.289999961853 29000000.015999998897 27870000.007000088692 3955389.952000021935 60362.050748289 2024-02-22T01:13:04.652120+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3955343.893999934196 60362.050759679 2024-02-22T01:13:05.636263+00:00 19994330.287000000477 28999999.988999988884 27869999.998999949545 3957261.075999975204 60362.050771431 2024-02-22T01:13:06.651647+00:00 19994330.292999979109 28999999.982000019401 27869999.942999999970 3952780.999000072014 60362.050783002 2024-02-22T01:13:07.651410+00:00 19994330.291999999434 28999999.988999959081 27870000.039999999106 3953412.023000001907 60362.050794574 2024-02-22T01:13:08.651174+00:00 19994330.287000000477 28999999.983000040054 27869999.934999991208 3959917.993999958038 60362.050806145 2024-02-22T01:13:09.650936+00:00 19994330.293999969959 29000000.052999969572 27870000.015999998897 3956755.014000058174 60362.050817716 2024-02-22T01:13:10.650699+00:00 19994330.288000050932 28999999.963999990374 27870000.037999998778 3957051.924999951851 60362.050829288 2024-02-22T01:13:11.650463+00:00 19994330.289999961853 28999999.969000041485 27869999.939000010490 3951652.041000009049 60362.050840859 2024-02-22T01:13:12.650225+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3952421.021000028122 60362.050852431 2024-02-22T01:13:13.649989+00:00 19994330.292000059038 29000000.007999960333 27869999.995999988168 3956199.000999927986 60362.050864002 2024-02-22T01:13:14.649752+00:00 19994330.288999918848 29000000.003000020981 27870000.022999998182 3959532.042999982834 60362.050875573 2024-02-22T01:13:15.649515+00:00 19994330.288000110537 28999999.989000018686 27870000.000999990851 3955648.019000052940 60362.050887144 2024-02-22T01:13:16.649278+00:00 19994330.294999960810 29000000.009999930859 27870000.000000000000 3951496.972000002861 60362.050898716 2024-02-22T01:13:17.649041+00:00 19994330.289999961853 29000000.007000088692 27869999.985000010580 3955810.069000006188 60362.050910287 2024-02-22T01:13:18.648805+00:00 19994330.289000030607 28999999.992999911308 27869999.958000000566 3957591.817999958992 60362.050921858 2024-02-22T01:13:19.648567+00:00 19994330.289999961853 28999999.985000010580 27870000.055999990553 3950857.100000023842 60362.050933430 2024-02-22T01:13:20.648330+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3950664.853999971878 60362.050945001 2024-02-22T01:13:21.648094+00:00 19994330.292000059038 29000000.013000011444 27870000.006999969482 3955758.144999980927 60362.050956572 2024-02-22T01:13:22.647857+00:00 19994330.287999991328 29000000.018000010401 27870000.051999989897 3956910.981999992859 60362.050968144 2024-02-22T01:13:23.647620+00:00 19994330.292999979109 28999999.970999959856 27869999.971000019461 3958368.944000006188 60362.050979715 2024-02-22T01:13:24.647383+00:00 19994330.292000059038 29000000.017000079155 27869999.980000019073 3950952.034000039101 60362.050991287 2024-02-22T01:13:25.647146+00:00 19994330.288999918848 29000000.034999970347 27870000.048000041395 3951148.024000049103 60362.051002858 2024-02-22T01:13:26.646909+00:00 19994330.292000059038 28999999.973000049591 27869999.965999960899 3956351.939000010025 60362.051014429 2024-02-22T01:13:27.646672+00:00 19994330.284999970347 29000000.005999919027 27870000.034000039101 3955649.009999989998 60362.051026181 2024-02-22T01:13:28.662056+00:00 19994330.292000059038 28999999.998000029474 27869999.973999980837 3955838.064000010025 60362.051037572 2024-02-22T01:13:29.646203+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3955547.962999939919 60362.051049324 2024-02-22T01:13:30.661582+00:00 19994330.287999991328 29000000.022999998182 27870000.012999888510 3953871.909000039101 60362.051060714 2024-02-22T01:13:31.645724+00:00 19994330.293999910355 29000000.007000088692 27869999.995000001043 3956090.026999949943 60362.051072467 2024-02-22T01:13:32.661109+00:00 19994330.289000030607 28999999.969999909401 27869999.969000101089 3953967.044000000227 60362.051083857 2024-02-22T01:13:33.645253+00:00 19994330.292000059038 29000000.014000058174 27870000.063999891281 3952874.066000000108 60362.051095609 2024-02-22T01:13:34.660635+00:00 19994330.288999918848 28999999.983999971300 27869999.969000101089 3954813.038000001106 60362.051107000 2024-02-22T01:13:35.644777+00:00 19994330.290000081062 29000000.006000000983 27869999.972999930382 3954869.911999999080 60362.051118752 2024-02-22T01:13:36.660162+00:00 19994330.289999961853 29000000.035000000149 27870000.021000031382 3955761.028000000864 60362.051130143 2024-02-22T01:13:37.644303+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3951242.989000000060 60362.051141894 2024-02-22T01:13:38.659687+00:00 19994330.291000001132 28999999.995000001043 27869999.978000041097 3957303.947999998927 60362.051153285 2024-02-22T01:13:39.643829+00:00 19994330.291000001132 28999999.963000010699 27869999.937999960035 3950891.029999997001 60362.051165037 2024-02-22T01:13:40.659214+00:00 19994330.289999999106 29000000.023999989033 27870000.080000039190 3951145.987000002991 60362.051176428 2024-02-22T01:13:41.643355+00:00 19994330.291999999434 29000000.021999981254 27869999.972999930382 3951993.086000002921 60362.051188180 2024-02-22T01:13:42.658740+00:00 19994330.285999998450 28999999.983000010252 27870000.032999988645 3949127.971999994945 60362.051199570 2024-02-22T01:13:43.642883+00:00 19994330.290000010282 29000000.015999998897 27869999.971000079066 3953996.989000000060 60362.051211323 2024-02-22T01:13:44.658266+00:00 19994330.291999999434 28999999.954000029713 27869999.978999968618 3955403.028999999166 60362.051222713 2024-02-22T01:13:45.642408+00:00 19994330.289999991655 29000000.038999971002 27870000.010000001639 3953798.995999998879 60362.051234465 2024-02-22T01:13:46.657792+00:00 19994330.289000000805 28999999.972999989986 27870000.019999999553 3952675.906000003219 60362.051245856 2024-02-22T01:13:47.641934+00:00 19994330.291000008583 29000000.004999998957 27869999.988000009209 3957345.020999997854 60362.051257427 2024-02-22T01:13:48.641697+00:00 19994330.292999979109 29000000.000000000000 27869999.969999998808 3955037.771000004839 60362.051268999 2024-02-22T01:13:49.641460+00:00 19994330.289000000805 29000000.007000029087 27869999.982999999076 3955098.226999998093 60362.051280570 2024-02-22T01:13:50.641226+00:00 19994330.288000021130 29000000.004999998957 27870000.082000020891 3954424.016000003088 60362.051292322 2024-02-22T01:13:51.656608+00:00 19994330.291000008583 28999999.991999980062 27869999.954999979585 3956887.041999996174 60362.051303713 2024-02-22T01:13:52.640750+00:00 19994330.289999961853 28999999.972999989986 27870000.018000010401 3959888.989000007976 60362.051315465 2024-02-22T01:13:53.656134+00:00 19994330.289000030607 29000000.038000050932 27869999.991000000387 3956995.976999998093 60362.051326855 2024-02-22T01:13:54.640276+00:00 19994330.289999961853 28999999.988999959081 27870000.015000019222 3953898.991999999154 60362.051338607 2024-02-22T01:13:55.655660+00:00 19994330.292000059038 28999999.991000059992 27869999.976000010967 3961216.044000000227 60362.051349998 2024-02-22T01:13:56.639803+00:00 19994330.289999961853 29000000.005999919027 27870000.025999959558 3953971.031000003219 60362.051361750 2024-02-22T01:13:57.655186+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3956509.024999991059 60362.051373140 2024-02-22T01:13:58.639328+00:00 19994330.287999991328 28999999.994000080973 27870000.001999970526 3951402.932999997865 60362.051384892 2024-02-22T01:13:59.654713+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3951792.082000001799 60362.051396283 2024-02-22T01:14:00.638854+00:00 19994330.289000030607 28999999.997000098228 27869999.977999988943 3953682.884000002872 60362.051408035 2024-02-22T01:14:01.654239+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3950039.032000004780 60362.051419426 2024-02-22T01:14:02.638381+00:00 19994330.292999979109 29000000.041000008583 27870000.024000048637 3954528.016999990214 60362.051431178 2024-02-22T01:14:03.653765+00:00 19994330.287000000477 28999999.944999929518 27869999.947000030428 3960844.971000000834 60362.051442568 2024-02-22T01:14:04.637906+00:00 19994330.292999979109 28999999.981000069529 27870000.041999939829 3954606.989000007976 60362.051454321 2024-02-22T01:14:05.653292+00:00 19994330.289000030607 29000000.030999898911 27869999.986000061035 3954687.961999983061 60362.051465711 2024-02-22T01:14:06.637432+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3954378.995000004768 60362.051477463 2024-02-22T01:14:07.652818+00:00 19994330.290000081062 29000000.002000089735 27869999.975999951363 3954788.055999993812 60362.051488854 2024-02-22T01:14:08.636959+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3960099.011000006925 60362.051500606 2024-02-22T01:14:09.652343+00:00 19994330.291000008583 29000000.011000040919 27870000.002999901772 3954954.011000006925 60362.051511996 2024-02-22T01:14:10.636485+00:00 19994330.291999939829 28999999.979999899864 27870000.022999998182 3958034.002999991179 60362.051523749 2024-02-22T01:14:11.651870+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3957461.898000001907 60362.051535139 2024-02-22T01:14:12.636012+00:00 19994330.289999961853 29000000.002000000328 27870000.008000019938 3956292.048000007868 60362.051546891 2024-02-22T01:14:13.651397+00:00 19994330.292000059038 29000000.015999998897 27869999.968000050634 3958028.085000007879 60362.051558462 2024-02-22T01:14:14.651159+00:00 19994330.287999991328 28999999.967999998480 27869999.993999961764 3959302.928999990225 60362.051570034 2024-02-22T01:14:15.650923+00:00 19994330.286999940872 29000000.010000009090 27870000.021000031382 3954693.006999998819 60362.051581605 2024-02-22T01:14:16.650685+00:00 19994330.293000098318 28999999.991999998689 27869999.996999979019 3955841.983999996912 60362.051593177 2024-02-22T01:14:17.650448+00:00 19994330.287999991328 29000000.044999990612 27870000.037999991328 3955241.002000004053 60362.051604748 2024-02-22T01:14:18.650211+00:00 19994330.293999910355 28999999.971999999136 27869999.990000009537 3954378.969000012148 60362.051616319 2024-02-22T01:14:19.649975+00:00 19994330.288000110537 29000000.017000019550 27869999.965999960899 3955828.031999974977 60362.051627890 2024-02-22T01:14:20.649737+00:00 19994330.291999939829 28999999.957999970764 27870000.003000020981 3957991.075000017881 60362.051639462 2024-02-22T01:14:21.649501+00:00 19994330.287000060081 29000000.004999998957 27870000.022000070661 3956859.955999999773 60362.051651033 2024-02-22T01:14:22.649264+00:00 19994330.291000008583 29000000.020000040531 27870000.004999998957 3954174.921999990940 60362.051662604 2024-02-22T01:14:23.649027+00:00 19994330.289999961853 29000000.037999991328 27870000.009999990463 3955047.064999998081 60362.051674176 2024-02-22T01:14:24.648790+00:00 19994330.289999961853 28999999.995999988168 27870000.035999998450 3952735.955999999773 60362.051685747 2024-02-22T01:14:25.648553+00:00 19994330.291000008583 28999999.975000020117 27869999.945000000298 3956055.013000010978 60362.051697318 2024-02-22T01:14:26.648317+00:00 19994330.291000008583 28999999.973999980837 27869999.988999988884 3956109.101999998093 60362.051708890 2024-02-22T01:14:27.648079+00:00 19994330.291000008583 29000000.008999999613 27870000.007000010461 3953467.972999989986 60362.051720461 2024-02-22T01:14:28.647843+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3958789.891000003088 60362.051732033 2024-02-22T01:14:29.647605+00:00 19994330.287000060081 29000000.010999981314 27869999.977999988943 3957182.085999995004 60362.051743604 2024-02-22T01:14:30.647369+00:00 19994330.288999918848 28999999.950000051409 27869999.949000000954 3955729.946000009775 60362.051755175 2024-02-22T01:14:31.647132+00:00 19994330.289000030607 29000000.016999959946 27870000.001000020653 3955441.065999985207 60362.051766747 2024-02-22T01:14:32.646895+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3951339.104000002146 60362.051778318 2024-02-22T01:14:33.646658+00:00 19994330.291999999434 28999999.978999968618 27869999.991000000387 3952691.909999995958 60362.051789889 2024-02-22T01:14:34.646421+00:00 19994330.287999998778 29000000.047000050545 27870000.032000008970 3954642.024000018835 60362.051801641 2024-02-22T01:14:35.661806+00:00 19994330.293000001460 28999999.983000040054 27869999.999000009149 3951058.873999983072 60362.051813032 2024-02-22T01:14:36.645947+00:00 19994330.287999998778 28999999.962999939919 27869999.962000008672 3953501.008000016212 60362.051824784 2024-02-22T01:14:37.661332+00:00 19994330.290999989957 29000000.034000039101 27870000.006999969482 3954955.069000006188 60362.051836174 2024-02-22T01:14:38.645474+00:00 19994330.289999991655 28999999.996999979019 27870000.000999990851 3952820.967999995220 60362.051847926 2024-02-22T01:14:39.660858+00:00 19994330.290000021458 29000000.013000011444 27870000.044000029564 3955756.037999988068 60362.051859317 2024-02-22T01:14:40.645000+00:00 19994330.292999979109 28999999.975999951363 27870000.020999971777 3953982.937000035774 60362.051871069 2024-02-22T01:14:41.660384+00:00 19994330.289000000805 29000000.026000019163 27869999.967000011355 3953267.984999955166 60362.051882460 2024-02-22T01:14:42.644526+00:00 19994330.289999991655 28999999.983999971300 27869999.970000028610 3958472.078999996185 60362.051894212 2024-02-22T01:14:43.659910+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3955152.876000047196 60362.051905602 2024-02-22T01:14:44.644052+00:00 19994330.288000021130 29000000.031000021845 27870000.032999988645 3955134.058999956120 60362.051917174 2024-02-22T01:14:45.643816+00:00 19994330.288999971002 28999999.963999990374 27869999.963999990374 3950061.025000036228 60362.051928745 2024-02-22T01:14:46.643577+00:00 19994330.295000020415 29000000.011999960989 27870000.041999939829 3952032.083000003826 60362.051940316 2024-02-22T01:14:47.643342+00:00 19994330.287999991328 29000000.007000088692 27869999.971999999136 3956415.965999960899 60362.051951888 2024-02-22T01:14:48.643104+00:00 19994330.288999971002 28999999.975000020117 27870000.013000011444 3957621.004999995232 60362.051963459 2024-02-22T01:14:49.642867+00:00 19994330.290000021458 29000000.024000000209 27869999.978999968618 3955190.919000030030 60362.051975030 2024-02-22T01:14:50.642631+00:00 19994330.291999999434 28999999.967000000179 27870000.003000020981 3955806.041000009049 60362.051986602 2024-02-22T01:14:51.642394+00:00 19994330.288999971002 29000000.032000001520 27870000.019000049680 3952368.941999971867 60362.051998173 2024-02-22T01:14:52.642157+00:00 19994330.291000008583 29000000.008000001311 27869999.995999928564 3956071.067000031006 60362.052009745 2024-02-22T01:14:53.641920+00:00 19994330.289000030607 28999999.959000010043 27869999.999000068754 3959923.029999970924 60362.052021316 2024-02-22T01:14:54.641683+00:00 19994330.289999961853 29000000.039999991655 27869999.970999959856 3952245.933000028133 60362.052032887 2024-02-22T01:14:55.641449+00:00 19994330.287000000477 28999999.958000000566 27870000.016999959946 3956951.051999986172 60362.052044459 2024-02-22T01:14:56.641209+00:00 19994330.296000000089 29000000.028999980539 27870000.004000071436 3959956.865000010002 60362.052056030 2024-02-22T01:14:57.640973+00:00 19994330.290000021458 29000000.025000009686 27870000.034000039101 3955052.074999988079 60362.052067782 2024-02-22T01:14:58.656356+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3957182.996999979019 60362.052079172 2024-02-22T01:14:59.640499+00:00 19994330.289000030607 28999999.976000010967 27869999.962000008672 3955937.995000004768 60362.052090925 2024-02-22T01:15:00.655883+00:00 19994330.286999940872 28999999.989000018686 27870000.051999930292 3951665.003000020981 60362.052102315 2024-02-22T01:15:01.640025+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3954392.092999995220 60362.052114067 2024-02-22T01:15:02.655409+00:00 19994330.290000081062 29000000.041999999434 27869999.999000009149 3957924.990000010002 60362.052125458 2024-02-22T01:15:03.639551+00:00 19994330.293999910355 28999999.960999969393 27870000.006999999285 3958708.935000001919 60362.052137210 2024-02-22T01:15:04.654935+00:00 19994330.290000081062 29000000.001000050455 27869999.947000000626 3956044.050999999046 60362.052148601 2024-02-22T01:15:05.639077+00:00 19994330.289999961853 29000000.029999971390 27870000.074000000954 3953811.981000006199 60362.052160352 2024-02-22T01:15:06.654462+00:00 19994330.289999961853 28999999.986999988556 27869999.921999990940 3957295.912999988068 60362.052171743 2024-02-22T01:15:07.638604+00:00 19994330.287999991328 28999999.990000069141 27870000.037000000477 3958110.985000013839 60362.052183495 2024-02-22T01:15:08.653987+00:00 19994330.291000008583 29000000.029999971390 27870000.057999998331 3961125.086999952793 60362.052194886 2024-02-22T01:15:09.638129+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3951965.053000032902 60362.052206638 2024-02-22T01:15:10.653514+00:00 19994330.294000029564 28999999.968999978155 27869999.997999999672 3957950.967000008095 60362.052218028 2024-02-22T01:15:11.637656+00:00 19994330.291999939829 29000000.006999969482 27869999.988999988884 3956122.064999998081 60362.052229781 2024-02-22T01:15:12.653041+00:00 19994330.287999991328 29000000.037000060081 27869999.963999990374 3951667.935999989975 60362.052241171 2024-02-22T01:15:13.637182+00:00 19994330.292000059038 28999999.953999999911 27870000.003000020981 3959062.013000010978 60362.052252923 2024-02-22T01:15:14.652567+00:00 19994330.288999918848 28999999.978000041097 27869999.995999988168 3955041.875999987125 60362.052264314 2024-02-22T01:15:15.636708+00:00 19994330.291000008583 29000000.055999990553 27870000.072000030428 3951680.103999971878 60362.052276066 2024-02-22T01:15:16.652093+00:00 19994330.287000060081 28999999.991999980062 27869999.949999991804 3955691.958000003826 60362.052287457 2024-02-22T01:15:17.636234+00:00 19994330.289000030607 28999999.991999980062 27870000.035000029951 3957878.101000010967 60362.052299208 2024-02-22T01:15:18.651619+00:00 19994330.290999889374 29000000.009999990463 27869999.949999991804 3956341.842000008095 60362.052310780 2024-02-22T01:15:19.651382+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3951477.101000010967 60362.052322351 2024-02-22T01:15:20.651145+00:00 19994330.292000059038 28999999.978999968618 27869999.991000000387 3954717.981999992859 60362.052333923 2024-02-22T01:15:21.650908+00:00 19994330.289000030607 29000000.011999960989 27870000.049999948591 3957833.065999985207 60362.052345494 2024-02-22T01:15:22.650671+00:00 19994330.291000008583 29000000.046000000089 27870000.049000021070 3953847.984000027180 60362.052357065 2024-02-22T01:15:23.650434+00:00 19994330.286999940872 28999999.958000060171 27869999.927000049502 3955201.931999980938 60362.052368637 2024-02-22T01:15:24.650198+00:00 19994330.291000008583 28999999.953999999911 27869999.962999939919 3956237.017000020016 60362.052380208 2024-02-22T01:15:25.649960+00:00 19994330.286999940872 29000000.031000021845 27870000.019000049680 3947422.043999969959 60362.052391779 2024-02-22T01:15:26.649724+00:00 19994330.293000001460 28999999.973000001162 27869999.957999940962 3952870.946000040043 60362.052403350 2024-02-22T01:15:27.649486+00:00 19994330.291999999434 29000000.000000000000 27870000.064000010490 3954888.958000003826 60362.052414922 2024-02-22T01:15:28.649249+00:00 19994330.291000001132 29000000.043000001460 27869999.984000090510 3953620.012999951839 60362.052426493 2024-02-22T01:15:29.649012+00:00 19994330.288999989629 28999999.986999999732 27870000.044999960810 3955740.003000020981 60362.052438064 2024-02-22T01:15:30.648776+00:00 19994330.289000000805 28999999.982000008225 27869999.934000018984 3959617.954999982845 60362.052449636 2024-02-22T01:15:31.648538+00:00 19994330.289999991655 29000000.037000000477 27870000.028999920934 3960581.068000019062 60362.052461207 2024-02-22T01:15:32.648302+00:00 19994330.288000021130 28999999.943999979645 27869999.996000051498 3956950.041000009049 60362.052472779 2024-02-22T01:15:33.648064+00:00 19994330.291999999434 29000000.024000018835 27869999.983999971300 3958224.974999963772 60362.052484350 2024-02-22T01:15:34.647828+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3958754.007000029087 60362.052495921 2024-02-22T01:15:35.647591+00:00 19994330.290999978781 28999999.981999989599 27870000.018999930471 3957235.990999997128 60362.052507493 2024-02-22T01:15:36.647354+00:00 19994330.291000008583 29000000.061000049114 27870000.038000110537 3955903.017000020016 60362.052519064 2024-02-22T01:15:37.647117+00:00 19994330.293000008911 28999999.973999980837 27869999.989999890327 3956126.950999975204 60362.052530635 2024-02-22T01:15:38.646881+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3955406.963999987114 60362.052542206 2024-02-22T01:15:39.646644+00:00 19994330.290000021458 28999999.995999988168 27869999.970000028610 3957966.020000040997 60362.052553778 2024-02-22T01:15:40.646406+00:00 19994330.290000021458 29000000.007000029087 27870000.016000028700 3958345.035999954212 60362.052565349 2024-02-22T01:15:41.646170+00:00 19994330.287999991328 28999999.978999968618 27870000.002000000328 3950959.998000026215 60362.052577101 2024-02-22T01:15:42.661555+00:00 19994330.292999979109 29000000.009999990463 27870000.003000009805 3949559.017000020016 60362.052588492 2024-02-22T01:15:43.645697+00:00 19994330.290000021458 29000000.016000028700 27869999.997999999672 3950601.954999982845 60362.052600063 2024-02-22T01:15:44.645460+00:00 19994330.291999999434 28999999.977999929339 27870000.013999998569 3955621.004999995232 60362.052611635 2024-02-22T01:15:45.645222+00:00 19994330.288999971002 29000000.024000048637 27869999.960999999195 3953209.091000020970 60362.052623206 2024-02-22T01:15:46.644986+00:00 19994330.289000030607 29000000.011000040919 27870000.045000020415 3958826.989999949932 60362.052634777 2024-02-22T01:15:47.644748+00:00 19994330.288999971002 28999999.964999910444 27869999.986000001431 3952082.021000028122 60362.052646348 2024-02-22T01:15:48.644512+00:00 19994330.289000030607 29000000.004999998957 27869999.959999978542 3955059.842000008095 60362.052657920 2024-02-22T01:15:49.644274+00:00 19994330.291999999434 29000000.015000101179 27870000.044999990612 3956955.087999939919 60362.052669491 2024-02-22T01:15:50.644038+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3956501.980000019073 60362.052681062 2024-02-22T01:15:51.643801+00:00 19994330.294000029564 29000000.004999998957 27870000.015000049025 3955748.074000000954 60362.052692634 2024-02-22T01:15:52.643564+00:00 19994330.289000030607 29000000.005999919027 27870000.033999979496 3954002.944000006188 60362.052704205 2024-02-22T01:15:53.643326+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3957638.990000010002 60362.052715776 2024-02-22T01:15:54.643090+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3954750.990000010002 60362.052727348 2024-02-22T01:15:55.642853+00:00 19994330.289999961853 29000000.049999948591 27870000.002000030130 3955345.011999965180 60362.052738919 2024-02-22T01:15:56.642617+00:00 19994330.287999991328 28999999.955999970436 27870000.015999969095 3954995.037000060081 60362.052750491 2024-02-22T01:15:57.642380+00:00 19994330.292000059038 29000000.022999998182 27870000.004000011832 3955118.888000010978 60362.052762062 2024-02-22T01:15:58.642142+00:00 19994330.291000008583 29000000.012000080198 27870000.058000031859 3953501.052999972831 60362.052773633 2024-02-22T01:15:59.641905+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3957284.983000040054 60362.052785205 2024-02-22T01:16:00.641669+00:00 19994330.292000059038 28999999.945000048727 27869999.958999991417 3953272.131999969017 60362.052796776 2024-02-22T01:16:01.641432+00:00 19994330.288999918848 29000000.023999929428 27870000.028000000864 3954944.965999960899 60362.052808347 2024-02-22T01:16:02.641195+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3951167.955000042915 60362.052820100 2024-02-22T01:16:03.656578+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3957086.980000019073 60362.052831490 2024-02-22T01:16:04.640721+00:00 19994330.294000029564 29000000.028999999166 27870000.027000069618 3957423.087000011932 60362.052843242 2024-02-22T01:16:05.656105+00:00 19994330.291999939829 28999999.995000001043 27870000.021999958903 3953297.911000012886 60362.052854632 2024-02-22T01:16:06.640247+00:00 19994330.289000030607 29000000.019000008702 27869999.996000051498 3952806.103999971878 60362.052866384 2024-02-22T01:16:07.655632+00:00 19994330.291000008583 28999999.954999998212 27869999.996999979019 3955267.960999966133 60362.052877775 2024-02-22T01:16:08.639773+00:00 19994330.289999961853 29000000.016999989748 27869999.986999988556 3959089.952000021935 60362.052889527 2024-02-22T01:16:09.655158+00:00 19994330.292000059038 29000000.008999999613 27869999.995000001043 3955573.004999995232 60362.052900918 2024-02-22T01:16:10.639299+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3957344.986999989022 60362.052912670 2024-02-22T01:16:11.654684+00:00 19994330.286999940872 29000000.016999989748 27870000.042999979109 3954716.034999967087 60362.052924060 2024-02-22T01:16:12.638827+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3956308.945000051986 60362.052935813 2024-02-22T01:16:13.654210+00:00 19994330.294000029564 28999999.963999990374 27869999.995999928564 3952093.021000028122 60362.052947203 2024-02-22T01:16:14.638353+00:00 19994330.286000009626 29000000.056999981403 27870000.054000020027 3952373.910999894142 60362.052958955 2024-02-22T01:16:15.653736+00:00 19994330.292999979109 28999999.961000028998 27869999.929000020027 3951065.131000041962 60362.052970346 2024-02-22T01:16:16.637879+00:00 19994330.287999991328 29000000.001999970526 27870000.057999968529 3958909.955000042915 60362.052982098 2024-02-22T01:16:17.653263+00:00 19994330.294000029564 29000000.022000011057 27870000.037000060081 3962258.108999968041 60362.052993488 2024-02-22T01:16:18.637405+00:00 19994330.286000009626 28999999.962000008672 27869999.912999991328 3954413.955000042915 60362.053005241 2024-02-22T01:16:19.652789+00:00 19994330.289999999106 29000000.005999978632 27870000.048999998719 3956618.894999980927 60362.053016631 2024-02-22T01:16:20.636931+00:00 19994330.291999999434 28999999.978999968618 27869999.955999989063 3955889.051999927033 60362.053028383 2024-02-22T01:16:21.652315+00:00 19994330.289000000805 29000000.060999989510 27870000.067000009120 3956281.965000032913 60362.053039774 2024-02-22T01:16:22.636457+00:00 19994330.291999999434 28999999.986999988556 27869999.969999998808 3957285.092000008095 60362.053051526 2024-02-22T01:16:23.651842+00:00 19994330.287000000477 29000000.006000038236 27870000.027000010014 3958379.945000051986 60362.053062917 2024-02-22T01:16:24.635983+00:00 19994330.293000001460 29000000.034000039101 27870000.038999971002 3958316.029999970924 60362.053074669 2024-02-22T01:16:25.651367+00:00 19994330.290000010282 28999999.935999989510 27869999.897000011057 3956717.955000042915 60362.053086240 2024-02-22T01:16:26.651131+00:00 19994330.287000000477 29000000.023999929428 27870000.052999999374 3957364.973999977112 60362.053097812 2024-02-22T01:16:27.650894+00:00 19994330.289000000805 28999999.986000061035 27870000.023999989033 3960597.101999998093 60362.053109383 2024-02-22T01:16:28.650657+00:00 19994330.290999978781 28999999.975000020117 27869999.935000028461 3955318.934000014793 60362.053120954 2024-02-22T01:16:29.650419+00:00 19994330.293000008911 29000000.014999989420 27870000.022999938577 3956107.991999983788 60362.053132525 2024-02-22T01:16:30.650184+00:00 19994330.289999991655 29000000.029999971390 27869999.986000001431 3959435.013999938965 60362.053144096 2024-02-22T01:16:31.649946+00:00 19994330.289000000805 28999999.978999968618 27870000.039000030607 3956704.095000029076 60362.053155668 2024-02-22T01:16:32.649709+00:00 19994330.290999978781 29000000.004999998957 27869999.972999989986 3958450.940000057220 60362.053167239 2024-02-22T01:16:33.649472+00:00 19994330.287000000477 29000000.007000088692 27869999.993000030518 3957595.979999899864 60362.053178811 2024-02-22T01:16:34.649235+00:00 19994330.289000030607 28999999.987999919802 27870000.026999950409 3957468.986999989022 60362.053190382 2024-02-22T01:16:35.648999+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3954525.068000078201 60362.053201953 2024-02-22T01:16:36.648761+00:00 19994330.293999969959 29000000.001999970526 27869999.954999979585 3955389.954999924172 60362.053213525 2024-02-22T01:16:37.648524+00:00 19994330.291000008583 29000000.009000059217 27870000.061999980360 3955704.924000024796 60362.053225096 2024-02-22T01:16:38.648287+00:00 19994330.291000008583 29000000.032999988645 27869999.955000039190 3956942.106000065804 60362.053236667 2024-02-22T01:16:39.648051+00:00 19994330.289999961853 28999999.983000040054 27869999.990999940783 3954844.992999910843 60362.053248239 2024-02-22T01:16:40.647815+00:00 19994330.286000009626 29000000.020999908447 27869999.996000051498 3955036.847000002861 60362.053259629 2024-02-22T01:16:41.631957+00:00 19994330.291000008583 28999999.962000001222 27869999.988999959081 3955558.018000007141 60362.053271381 2024-02-22T01:16:42.647340+00:00 19994330.287000000477 28999999.971000000834 27870000.026000019163 3955834.043000102043 60362.053282772 2024-02-22T01:16:43.631482+00:00 19994330.293999969959 29000000.013000000268 27869999.975999951363 3955042.099999905098 60362.053294524 2024-02-22T01:16:44.646866+00:00 19994330.291000008583 29000000.009999990463 27870000.083000060171 3954821.896000028122 60362.053305915 2024-02-22T01:16:45.631009+00:00 19994330.288999971002 28999999.994000021368 27869999.939000010490 3949885.049999951851 60362.053317667 2024-02-22T01:16:46.646393+00:00 19994330.294000029564 29000000.002999991179 27869999.958999991417 3953996.976000071038 60362.053329057 2024-02-22T01:16:47.630535+00:00 19994330.287000060081 28999999.978000018746 27870000.055999990553 3956698.092999935150 60362.053340809 2024-02-22T01:16:48.645919+00:00 19994330.291999939829 28999999.998999979347 27869999.970999959856 3953525.038000106812 60362.053352381 2024-02-22T01:16:49.645682+00:00 19994330.286000009626 29000000.042000029236 27870000.044000029564 3955715.906999946106 60362.053363952 2024-02-22T01:16:50.645445+00:00 19994330.292999979109 28999999.974999960512 27869999.981000069529 3956962.021999955177 60362.053375523 2024-02-22T01:16:51.645208+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3954567.952000021935 60362.053387094 2024-02-22T01:16:52.644971+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3953468.014999986161 60362.053398666 2024-02-22T01:16:53.644734+00:00 19994330.291000008583 29000000.015000049025 27869999.975000020117 3956103.002000092994 60362.053410237 2024-02-22T01:16:54.644498+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3951520.966999887954 60362.053421808 2024-02-22T01:16:55.644261+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3954373.043000102043 60362.053433380 2024-02-22T01:16:56.644023+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3955773.977999926079 60362.053444951 2024-02-22T01:16:57.643787+00:00 19994330.289999961853 28999999.962000008672 27869999.977999929339 3953994.017000079155 60362.053456523 2024-02-22T01:16:58.643549+00:00 19994330.286999940872 29000000.004000011832 27870000.034000001848 3952869.919999957085 60362.053468094 2024-02-22T01:16:59.643313+00:00 19994330.292999979109 29000000.019000049680 27869999.981000009924 3955026.055999993812 60362.053479665 2024-02-22T01:17:00.643076+00:00 19994330.291000008583 28999999.983999971300 27870000.021999999881 3960166.064000010025 60362.053491237 2024-02-22T01:17:01.642840+00:00 19994330.292000059038 29000000.001999970526 27869999.960000008345 3958766.008000016212 60362.053502808 2024-02-22T01:17:02.642602+00:00 19994330.287999991328 28999999.991000059992 27870000.040999978781 3956980.934000014793 60362.053514379 2024-02-22T01:17:03.642365+00:00 19994330.289999961853 29000000.005999919027 27869999.952000018209 3960053.172999978065 60362.053525951 2024-02-22T01:17:04.642129+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3953304.855999947060 60362.053537522 2024-02-22T01:17:05.641892+00:00 19994330.289000030607 29000000.014999989420 27870000.035999979824 3956377.981000065804 60362.053549093 2024-02-22T01:17:06.641655+00:00 19994330.289999961853 28999999.983000040054 27869999.944999989122 3955605.987999916077 60362.053560664 2024-02-22T01:17:07.641417+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3959533.094000101089 60362.053572236 2024-02-22T01:17:08.641181+00:00 19994330.294000029564 28999999.978999968618 27870000.033999979496 3958081.953999996185 60362.053583807 2024-02-22T01:17:09.640944+00:00 19994330.289999961853 29000000.026999950409 27869999.992000039667 3952943.917999982834 60362.053595559 2024-02-22T01:17:10.656328+00:00 19994330.287000060081 29000000.014000058174 27869999.993999961764 3954145.087000011932 60362.053606950 2024-02-22T01:17:11.640470+00:00 19994330.291999939829 28999999.944000009447 27869999.975000020117 3959033.902999997139 60362.053618702 2024-02-22T01:17:12.655854+00:00 19994330.291000008583 29000000.087999939919 27870000.058000031859 3955074.111999989022 60362.053630093 2024-02-22T01:17:13.639996+00:00 19994330.285999998450 28999999.974000100046 27870000.021999958903 3958057.944999932777 60362.053641845 2024-02-22T01:17:14.655381+00:00 19994330.291000001132 28999999.990000009537 27869999.970000028610 3955465.034000039101 60362.053653235 2024-02-22T01:17:15.639523+00:00 19994330.290999989957 28999999.983999971300 27869999.962999999523 3956847.850999950897 60362.053664987 2024-02-22T01:17:16.654907+00:00 19994330.290000010282 29000000.062000039965 27870000.074000000954 3949691.029000043869 60362.053676378 2024-02-22T01:17:17.639048+00:00 19994330.290999989957 28999999.937999960035 27869999.916999939829 3953602.047000051010 60362.053688130 2024-02-22T01:17:18.654433+00:00 19994330.290000010282 28999999.953999999911 27870000.004000071436 3954741.028999925125 60362.053699520 2024-02-22T01:17:19.638575+00:00 19994330.290000010282 29000000.043000001460 27870000.016000028700 3957249.055000067223 60362.053711273 2024-02-22T01:17:20.653959+00:00 19994330.285999979824 28999999.973000001162 27870000.000999931246 3956598.921000003815 60362.053722663 2024-02-22T01:17:21.638101+00:00 19994330.293000008911 29000000.054999988526 27870000.024000048637 3955414.031999946106 60362.053734415 2024-02-22T01:17:22.653485+00:00 19994330.291000008583 28999999.985000010580 27869999.959999918938 3956940.972000002861 60362.053745806 2024-02-22T01:17:23.637627+00:00 19994330.287000000477 29000000.002999991179 27870000.026000019163 3957468.037999988068 60362.053757558 2024-02-22T01:17:24.653011+00:00 19994330.292999979109 28999999.998999979347 27869999.998000029474 3951576.962000011932 60362.053768949 2024-02-22T01:17:25.637154+00:00 19994330.289000000805 29000000.008999999613 27870000.055999990553 3953581.914000033867 60362.053780701 2024-02-22T01:17:26.652538+00:00 19994330.294000029564 29000000.022999998182 27869999.996999979019 3952503.176999927033 60362.053792091 2024-02-22T01:17:27.636680+00:00 19994330.288999971002 28999999.980000019073 27869999.894999980927 3953914.891000031959 60362.053803843 2024-02-22T01:17:28.652064+00:00 19994330.287000000477 28999999.971999999136 27870000.048000101000 3953429.042000054847 60362.053815234 2024-02-22T01:17:29.636206+00:00 19994330.291000008583 29000000.008000019938 27869999.997999910265 3956252.008000016212 60362.053826986 2024-02-22T01:17:30.651590+00:00 19994330.287999991328 28999999.987999979407 27869999.956000089645 3957413.055999993812 60362.053838376 2024-02-22T01:17:31.635732+00:00 19994330.295000020415 29000000.013000011444 27870000.052999969572 3952130.004999995232 60362.053850129 2024-02-22T01:17:32.651116+00:00 19994330.289999961853 29000000.000999990851 27870000.006000038236 3953003.932999968994 60362.053861700 2024-02-22T01:17:33.650880+00:00 19994330.289000030607 28999999.981000009924 27869999.993999961764 3960616.113000034820 60362.053873271 2024-02-22T01:17:34.650643+00:00 19994330.289999961853 29000000.008999999613 27869999.998999949545 3957871.835999966133 60362.053884842 2024-02-22T01:17:35.650406+00:00 19994330.290000021458 28999999.984999950975 27869999.952000018209 3953475.963999987114 60362.053896414 2024-02-22T01:17:36.650169+00:00 19994330.288999971002 29000000.028000000864 27870000.057999998331 3955818.133999944199 60362.053907985 2024-02-22T01:17:37.649932+00:00 19994330.288000050932 28999999.993000030518 27870000.010000001639 3961364.999000072014 60362.053919557 2024-02-22T01:17:38.649695+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3956649.977999926079 60362.053931128 2024-02-22T01:17:39.649458+00:00 19994330.291999939829 29000000.042000059038 27870000.022999998182 3958264.043000102043 60362.053942518 2024-02-22T01:17:40.633600+00:00 19994330.291000008583 28999999.984999898821 27870000.037000000477 3965253.902999997139 60362.053954271 2024-02-22T01:17:41.648984+00:00 19994330.289000030607 29000000.015000101179 27869999.943000018597 3956923.079999924172 60362.053965661 2024-02-22T01:17:42.633126+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3956199.899000049103 60362.053977413 2024-02-22T01:17:43.648511+00:00 19994330.289999961853 28999999.967000011355 27870000.012000020593 3952672.064000010025 60362.053988804 2024-02-22T01:17:44.632652+00:00 19994330.289000030607 29000000.029999971390 27869999.993000000715 3954623.975000023842 60362.054000556 2024-02-22T01:17:45.648037+00:00 19994330.291000008583 28999999.996999979019 27870000.006000008434 3957159.057999968994 60362.054011947 2024-02-22T01:17:46.632178+00:00 19994330.293999910355 29000000.000000000000 27870000.020999971777 3954272.972999929916 60362.054023699 2024-02-22T01:17:47.647563+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3955670.038000106812 60362.054035089 2024-02-22T01:17:48.631705+00:00 19994330.289999961853 29000000.042000059038 27870000.025000039488 3954358.996999979019 60362.054046841 2024-02-22T01:17:49.647089+00:00 19994330.289000030607 28999999.955000039190 27869999.982999980450 3956188.917999982834 60362.054058232 2024-02-22T01:17:50.631231+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3954575.019999980927 60362.054069984 2024-02-22T01:17:51.646615+00:00 19994330.288000110537 29000000.024999979883 27870000.026000019163 3951914.965999960899 60362.054081375 2024-02-22T01:17:52.630757+00:00 19994330.291999939829 28999999.976000070572 27869999.987999979407 3955757.090000032913 60362.054093127 2024-02-22T01:17:53.646142+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3951078.016999959946 60362.054104698 2024-02-22T01:17:54.645904+00:00 19994330.288999918848 29000000.067000031471 27869999.985000010580 3956518.944000006188 60362.054116270 2024-02-22T01:17:55.645667+00:00 19994330.292000059038 28999999.934999998659 27870000.039999961853 3956358.965000032913 60362.054127841 2024-02-22T01:17:56.645430+00:00 19994330.286000009626 29000000.036999989301 27869999.994000080973 3956066.105000019073 60362.054139412 2024-02-22T01:17:57.645194+00:00 19994330.291999939829 29000000.024000000209 27870000.022999998182 3955268.939000010025 60362.054150983 2024-02-22T01:17:58.644957+00:00 19994330.287999991328 28999999.940000008792 27869999.914999961853 3961176.916999936104 60362.054162554 2024-02-22T01:17:59.644720+00:00 19994330.291000008583 29000000.053999990225 27870000.039999961853 3959351.029000043869 60362.054174126 2024-02-22T01:18:00.644483+00:00 19994330.290000081062 28999999.933999989182 27869999.978000041097 3957939.009999989998 60362.054185697 2024-02-22T01:18:01.644246+00:00 19994330.291000008583 29000000.027000010014 27869999.983000040054 3961260.988000034820 60362.054197269 2024-02-22T01:18:02.644009+00:00 19994330.290999889374 28999999.995000001043 27870000.044999960810 3959827.069000006188 60362.054208840 2024-02-22T01:18:03.643772+00:00 19994330.290000081062 29000000.025000009686 27869999.981999989599 3960858.080999999773 60362.054220411 2024-02-22T01:18:04.643536+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3962737.774999999907 60362.054231983 2024-02-22T01:18:05.643299+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3958944.162000000011 60362.054243554 2024-02-22T01:18:06.643062+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3962976.881999998819 60362.054255125 2024-02-22T01:18:07.642825+00:00 19994330.289999999106 29000000.003000020981 27869999.981999989599 3958083.012999999803 60362.054266697 2024-02-22T01:18:08.642588+00:00 19994330.291000001132 28999999.997999969870 27870000.022999998182 3953767.083999998868 60362.054278268 2024-02-22T01:18:09.642351+00:00 19994330.291999999434 28999999.986000001431 27869999.981999989599 3953963.944999999832 60362.054289839 2024-02-22T01:18:10.642115+00:00 19994330.291999999434 28999999.991000000387 27869999.944000009447 3956472.015999998897 60362.054301410 2024-02-22T01:18:11.641877+00:00 19994330.289000000805 29000000.005999978632 27870000.074999928474 3952349.021999999881 60362.054312982 2024-02-22T01:18:12.641641+00:00 19994330.289999991655 29000000.030000030994 27870000.052000049502 3954607.965999998152 60362.054324553 2024-02-22T01:18:13.641403+00:00 19994330.287000000477 28999999.952000018209 27869999.953000068665 3955983.002000004053 60362.054336125 2024-02-22T01:18:14.641167+00:00 19994330.293000008911 29000000.059999939054 27869999.955999970436 3955995.946999996901 60362.054347696 2024-02-22T01:18:15.640930+00:00 19994330.290999978781 28999999.950999978930 27869999.991999998689 3956859.080999999773 60362.054359267 2024-02-22T01:18:16.640693+00:00 19994330.288000021130 29000000.057000041008 27870000.042999990284 3956855.090000004042 60362.054371019 2024-02-22T01:18:17.656077+00:00 19994330.294999990612 28999999.950999978930 27869999.945000011474 3957665.877999999095 60362.054382410 2024-02-22T01:18:18.640219+00:00 19994330.291000008583 29000000.022000070661 27870000.065999999642 3959378.027000003029 60362.054394162 2024-02-22T01:18:19.655604+00:00 19994330.285999979824 28999999.971999999136 27869999.926999989897 3954001.982999994885 60362.054405552 2024-02-22T01:18:20.639746+00:00 19994330.289000030607 29000000.039999961853 27870000.066000010818 3959039.015000001062 60362.054417305 2024-02-22T01:18:21.655129+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3956947.084000005852 60362.054428695 2024-02-22T01:18:22.639271+00:00 19994330.287000000477 28999999.970000028610 27869999.964999999851 3957682.947999998927 60362.054440447 2024-02-22T01:18:23.654656+00:00 19994330.290999948978 29000000.003000020981 27870000.008999969810 3954889.957000001799 60362.054451838 2024-02-22T01:18:24.638798+00:00 19994330.292000059038 28999999.972999930382 27869999.933000031859 3956970.144999995828 60362.054463590 2024-02-22T01:18:25.654183+00:00 19994330.287999991328 29000000.046000000089 27870000.062999960035 3954155.787000000011 60362.054474981 2024-02-22T01:18:26.638324+00:00 19994330.291999999434 28999999.990000009537 27869999.987000048161 3955490.105999990832 60362.054486733 2024-02-22T01:18:27.653708+00:00 19994330.291999999434 28999999.973999980837 27870000.011999960989 3951940.930000007153 60362.054498123 2024-02-22T01:18:28.637849+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3955377.150999993086 60362.054509875 2024-02-22T01:18:29.653235+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3956484.939000010025 60362.054521266 2024-02-22T01:18:30.637376+00:00 19994330.291999999434 29000000.021000031382 27870000.022000011057 3960005.016000003088 60362.054533018 2024-02-22T01:18:31.652761+00:00 19994330.290000021458 28999999.964999910444 27870000.009999990463 3953532.872999995947 60362.054544409 2024-02-22T01:18:32.636903+00:00 19994330.291000008583 29000000.028999999166 27870000.004999998957 3953080.093999996781 60362.054556161 2024-02-22T01:18:33.652286+00:00 19994330.289999961853 28999999.986999999732 27870000.039000030607 3955414.026999995112 60362.054567551 2024-02-22T01:18:34.636428+00:00 19994330.289000030607 29000000.040000010282 27870000.039000030607 3959152.912000000011 60362.054579304 2024-02-22T01:18:35.651813+00:00 19994330.291000008583 28999999.961999978870 27869999.937999960035 3955271.028999999166 60362.054590694 2024-02-22T01:18:36.635955+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3957071.968000010122 60362.054602446 2024-02-22T01:18:37.651339+00:00 19994330.287000060081 29000000.008999999613 27870000.015999909490 3956335.074000000954 60362.054614017 2024-02-22T01:18:38.651102+00:00 19994330.291999939829 29000000.024000018835 27870000.009000059217 3954957.947999984026 60362.054625408 2024-02-22T01:18:39.635244+00:00 19994330.290000081062 28999999.965999990702 27869999.980999950320 3958826.059000014793 60362.054637160 2024-02-22T01:18:40.650629+00:00 19994330.290999889374 28999999.983000010252 27869999.966000080109 3956348.979999988806 60362.054648551 2024-02-22T01:18:41.634771+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3961708.004999995232 60362.054660303 2024-02-22T01:18:42.650154+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3953485.982000023127 60362.054671693 2024-02-22T01:18:43.634296+00:00 19994330.292000059038 29000000.044000029564 27870000.076999899000 3959959.011999994982 60362.054683445 2024-02-22T01:18:44.649681+00:00 19994330.286999940872 28999999.985000010580 27869999.953999999911 3955384.970999985933 60362.054694836 2024-02-22T01:18:45.633823+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3954753.981000006199 60362.054706588 2024-02-22T01:18:46.649207+00:00 19994330.287000060081 29000000.026999950409 27869999.986999988556 3958435.974999994040 60362.054717978 2024-02-22T01:18:47.633349+00:00 19994330.292999979109 28999999.998000029474 27870000.047000050545 3952215.972000002861 60362.054729731 2024-02-22T01:18:48.648734+00:00 19994330.294000029564 28999999.993000030518 27870000.004999998957 3958638.129000008106 60362.054741121 2024-02-22T01:18:49.632876+00:00 19994330.289999961853 28999999.994000021368 27869999.975000020117 3959614.060000001919 60362.054752873 2024-02-22T01:18:50.648260+00:00 19994330.289000030607 29000000.036999940872 27870000.024999979883 3956677.852999985218 60362.054764264 2024-02-22T01:18:51.632402+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3952758.013000010978 60362.054776016 2024-02-22T01:18:52.647785+00:00 19994330.287999991328 29000000.028999920934 27870000.021000031382 3958096.074999988079 60362.054787407 2024-02-22T01:18:53.631927+00:00 19994330.288999918848 28999999.940999981016 27869999.908999990672 3955062.918000013102 60362.054799159 2024-02-22T01:18:54.647311+00:00 19994330.294000029564 29000000.022000070661 27870000.055000010878 3959057.013000010978 60362.054810549 2024-02-22T01:18:55.631454+00:00 19994330.294000029564 28999999.992999911308 27869999.986999999732 3955525.972999989986 60362.054822301 2024-02-22T01:18:56.646838+00:00 19994330.284999970347 29000000.009000059217 27869999.967000011355 3957467.962999999989 60362.054833692 2024-02-22T01:18:57.630979+00:00 19994330.291000008583 28999999.965999960899 27870000.031999990344 3957931.092000008095 60362.054845444 2024-02-22T01:18:58.646364+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3959105.913999975193 60362.054856834 2024-02-22T01:18:59.630506+00:00 19994330.291000008583 29000000.014000058174 27870000.072999980301 3958943.023000001907 60362.054868587 2024-02-22T01:19:00.645890+00:00 19994330.289999999106 28999999.988999959081 27869999.914000000805 3955247.946999996901 60362.054880158 2024-02-22T01:19:01.645654+00:00 19994330.287000000477 28999999.975000020117 27870000.013999998569 3959634.117000014056 60362.054891729 2024-02-22T01:19:02.645417+00:00 19994330.298000000417 29000000.034000039101 27870000.051999989897 3955483.020000011194 60362.054903300 2024-02-22T01:19:03.645180+00:00 19994330.283999990672 29000000.009999990463 27869999.969000041485 3960043.026999980211 60362.054914872 2024-02-22T01:19:04.644943+00:00 19994330.287999998778 28999999.962999939919 27869999.946999970824 3960642.895000011194 60362.054926443 2024-02-22T01:19:05.644705+00:00 19994330.293999999762 29000000.037999991328 27870000.044000029564 3956000.016000003088 60362.054938015 2024-02-22T01:19:06.644469+00:00 19994330.290000010282 28999999.977000001818 27870000.001999970526 3959259.122000008821 60362.054949586 2024-02-22T01:19:07.644235+00:00 19994330.287000000477 28999999.990000009537 27870000.055000010878 3957920.008999974001 60362.054961157 2024-02-22T01:19:08.643995+00:00 19994330.289999991655 29000000.028000000864 27869999.971000019461 3955610.771000028122 60362.054972729 2024-02-22T01:19:09.643758+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3958428.028999983799 60362.054984300 2024-02-22T01:19:10.643521+00:00 19994330.291999999434 29000000.026999998838 27870000.000000000000 3960213.212999999989 60362.054995871 2024-02-22T01:19:11.643285+00:00 19994330.289999991655 28999999.990000009537 27869999.997999969870 3955865.870999991894 60362.055007443 2024-02-22T01:19:12.643047+00:00 19994330.291999999434 28999999.952000010759 27869999.994000080973 3957289.968999981880 60362.055019014 2024-02-22T01:19:13.642811+00:00 19994330.289000000805 29000000.037000000477 27870000.022999998182 3956402.134000002872 60362.055030585 2024-02-22T01:19:14.642574+00:00 19994330.287999991328 28999999.962999999523 27869999.969999909401 3960584.887000023853 60362.055042157 2024-02-22T01:19:15.642337+00:00 19994330.290000021458 29000000.026999980211 27869999.984000090510 3960520.990000010002 60362.055053728 2024-02-22T01:19:16.642100+00:00 19994330.290000021458 28999999.956000000238 27870000.011999960989 3959597.045000017155 60362.055065299 2024-02-22T01:19:17.641864+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3958993.980999947060 60362.055076871 2024-02-22T01:19:18.641626+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3959616.048000038136 60362.055088442 2024-02-22T01:19:19.641390+00:00 19994330.296999990940 29000000.036000009626 27870000.029999971390 3955278.959999979008 60362.055100014 2024-02-22T01:19:20.641153+00:00 19994330.290000021458 28999999.967999991030 27869999.960000038147 3957172.902000010014 60362.055111585 2024-02-22T01:19:21.640915+00:00 19994330.286999940872 29000000.025999959558 27870000.044999960810 3953942.118000030983 60362.055123337 2024-02-22T01:19:22.656300+00:00 19994330.288000050932 28999999.992000039667 27869999.949000000954 3958329.989999949932 60362.055134728 2024-02-22T01:19:23.640442+00:00 19994330.289999961853 29000000.006999969482 27870000.070999979973 3960563.048000038136 60362.055146480 2024-02-22T01:19:24.655826+00:00 19994330.286000009626 28999999.967999991030 27869999.950000051409 3960839.004000008106 60362.055157870 2024-02-22T01:19:25.639968+00:00 19994330.291999999434 29000000.022999998182 27870000.008999940008 3954968.959999979008 60362.055169622 2024-02-22T01:19:26.655352+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3957943.024999976158 60362.055181012 2024-02-22T01:19:27.639494+00:00 19994330.294000029564 28999999.965000029653 27869999.991000059992 3959959.951000034809 60362.055192765 2024-02-22T01:19:28.654879+00:00 19994330.290999889374 29000000.011999960989 27870000.031000021845 3955331.023000001907 60362.055204155 2024-02-22T01:19:29.639021+00:00 19994330.289000030607 29000000.036000009626 27870000.001999970526 3957464.937999964226 60362.055215907 2024-02-22T01:19:30.654405+00:00 19994330.290000081062 28999999.968000050634 27869999.950999978930 3954042.008000016212 60362.055227298 2024-02-22T01:19:31.638547+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3961913.930999993812 60362.055239050 2024-02-22T01:19:32.653931+00:00 19994330.291999939829 28999999.972999930382 27870000.000000000000 3959759.087999999989 60362.055250441 2024-02-22T01:19:33.638073+00:00 19994330.291000008583 29000000.024999979883 27869999.991999998689 3962778.078000009060 60362.055262193 2024-02-22T01:19:34.653457+00:00 19994330.287999991328 29000000.004000071436 27870000.015999998897 3960248.993000030983 60362.055273583 2024-02-22T01:19:35.637599+00:00 19994330.295000080019 29000000.004999998957 27869999.991999998689 3959444.924999951851 60362.055285336 2024-02-22T01:19:36.652982+00:00 19994330.286999940872 28999999.970999959856 27870000.014000009745 3955933.040000020992 60362.055296726 2024-02-22T01:19:37.637125+00:00 19994330.289999961853 28999999.999000068754 27869999.937999989837 3960158.019999980927 60362.055308297 2024-02-22T01:19:38.636888+00:00 19994330.289000030607 29000000.005999919027 27870000.060999989510 3962582.949999988079 60362.055319868 2024-02-22T01:19:39.636652+00:00 19994330.289000030607 29000000.003000020981 27870000.001000020653 3957413.008000016212 60362.055331440 2024-02-22T01:19:40.636414+00:00 19994330.289999961853 28999999.968999978155 27869999.984999980778 3954444.916999996174 60362.055343011 2024-02-22T01:19:41.636178+00:00 19994330.292999979109 29000000.036000009626 27869999.995999988168 3954238.110000013839 60362.055354583 2024-02-22T01:19:42.635941+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3958309.107999979984 60362.055366154 2024-02-22T01:19:43.635703+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3962226.898000001907 60362.055377726 2024-02-22T01:19:44.635467+00:00 19994330.290000081062 29000000.028000000864 27870000.010000050068 3957538.893999993801 60362.055389477 2024-02-22T01:19:45.650850+00:00 19994330.291000008583 28999999.979000091553 27869999.978999968618 3955252.080000042915 60362.055400868 2024-02-22T01:19:46.634993+00:00 19994330.287999991328 29000000.011999998242 27869999.941999968141 3955868.923999965191 60362.055412620 2024-02-22T01:19:47.650377+00:00 19994330.289999961853 29000000.007000010461 27870000.080000039190 3954835.054000020027 60362.055424010 2024-02-22T01:19:48.634519+00:00 19994330.291000008583 28999999.979999989271 27869999.972999989986 3959381.009000002872 60362.055435763 2024-02-22T01:19:49.649904+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3957760.017000020016 60362.055447153 2024-02-22T01:19:50.634044+00:00 19994330.291000008583 28999999.976000010967 27869999.977000061423 3957444.942999958992 60362.055458905 2024-02-22T01:19:51.649430+00:00 19994330.292999979109 29000000.007999990135 27870000.011999960989 3958917.970000029076 60362.055470296 2024-02-22T01:19:52.633572+00:00 19994330.285000089556 29000000.005000028759 27869999.957000020891 3956012.043999969959 60362.055482048 2024-02-22T01:19:53.648956+00:00 19994330.290999889374 28999999.984000001103 27869999.981999989599 3958190.984000027180 60362.055493439 2024-02-22T01:19:54.633097+00:00 19994330.291000001132 29000000.030999988317 27870000.051999930292 3956824.055000007153 60362.055505191 2024-02-22T01:19:55.648483+00:00 19994330.287000000477 29000000.037999991328 27870000.037000060081 3959269.006999969017 60362.055516581 2024-02-22T01:19:56.632624+00:00 19994330.291999999434 28999999.944000009447 27869999.967999938875 3955856.957000017166 60362.055528333 2024-02-22T01:19:57.648008+00:00 19994330.295999988914 29000000.018999990076 27869999.998000029474 3958441.980000019073 60362.055539724 2024-02-22T01:19:58.632150+00:00 19994330.285000011325 29000000.013999998569 27870000.055000070482 3958469.030999958981 60362.055551476 2024-02-22T01:19:59.647535+00:00 19994330.290999989957 28999999.938000019640 27869999.878999948502 3956978.988000034820 60362.055562867 2024-02-22T01:20:00.631676+00:00 19994330.292000010610 29000000.069000009447 27870000.042999979109 3957667.982999979984 60362.055574619 2024-02-22T01:20:01.647061+00:00 19994330.288999971002 28999999.995000001043 27870000.046000000089 3955448.022000014782 60362.055586009 2024-02-22T01:20:02.631203+00:00 19994330.287000000477 28999999.959999978542 27869999.940000060946 3954481.057999968994 60362.055597762 2024-02-22T01:20:03.646587+00:00 19994330.293999999762 29000000.012000020593 27870000.036000009626 3955310.960000038147 60362.055609152 2024-02-22T01:20:04.630729+00:00 19994330.291000008583 28999999.995000001043 27870000.030999898911 3955051.009000002872 60362.055620904 2024-02-22T01:20:05.646113+00:00 19994330.286000009626 28999999.967000011355 27869999.912000060081 3953165.907999991905 60362.055632295 2024-02-22T01:20:06.630255+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3953672.106000006199 60362.055644047 2024-02-22T01:20:07.645640+00:00 19994330.290000021458 29000000.032999988645 27870000.087000008672 3958202.071999967098 60362.055655618 2024-02-22T01:20:08.645403+00:00 19994330.289999961853 28999999.985999941826 27869999.924999948591 3956703.818000019062 60362.055667189 2024-02-22T01:20:09.645165+00:00 19994330.289000030607 29000000.017000079155 27870000.029000040144 3954174.088999987114 60362.055678761 2024-02-22T01:20:10.644928+00:00 19994330.289999961853 28999999.991999980062 27869999.975000001490 3957297.028999983799 60362.055690332 2024-02-22T01:20:11.644692+00:00 19994330.290000021458 29000000.016999959946 27870000.059999991208 3961570.027000010014 60362.055701904 2024-02-22T01:20:12.644455+00:00 19994330.290000021458 29000000.008000019938 27869999.943999998271 3954947.970000029076 60362.055713475 2024-02-22T01:20:13.644218+00:00 19994330.291999999434 29000000.006000038236 27870000.057999998331 3957814.893000007141 60362.055725046 2024-02-22T01:20:14.643981+00:00 19994330.290999948978 28999999.985000010580 27869999.993999999017 3955329.100999950897 60362.055736617 2024-02-22T01:20:15.643744+00:00 19994330.287000000477 29000000.031999949366 27869999.990000009537 3957345.073000013828 60362.055748189 2024-02-22T01:20:16.643508+00:00 19994330.290000021458 28999999.955000039190 27869999.942000001669 3957361.937000035774 60362.055759760 2024-02-22T01:20:17.643270+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3951869.000000000000 60362.055771331 2024-02-22T01:20:18.643034+00:00 19994330.286000009626 28999999.995000001043 27870000.021999981254 3957272.956999958027 60362.055782903 2024-02-22T01:20:19.642797+00:00 19994330.296000000089 29000000.019999980927 27870000.008000019938 3955266.087000011932 60362.055794474 2024-02-22T01:20:20.642559+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3952612.990000010002 60362.055806045 2024-02-22T01:20:21.642323+00:00 19994330.292999979109 28999999.983000040054 27870000.008999940008 3961006.965000032913 60362.055817617 2024-02-22T01:20:22.642086+00:00 19994330.286999940872 29000000.013999938965 27869999.984000030905 3955618.934999942780 60362.055829188 2024-02-22T01:20:23.641848+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3957223.113999962807 60362.055840760 2024-02-22T01:20:24.641612+00:00 19994330.287999991328 29000000.006999991834 27870000.028000000864 3952248.938000082970 60362.055852331 2024-02-22T01:20:25.641375+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3957384.072999954224 60362.055863902 2024-02-22T01:20:26.641138+00:00 19994330.291999939829 29000000.015999998897 27870000.042999979109 3953229.909999967087 60362.055875474 2024-02-22T01:20:27.640901+00:00 19994330.290000081062 29000000.004999998957 27869999.948000010103 3957088.970000029076 60362.055887045 2024-02-22T01:20:28.640664+00:00 19994330.291000008583 28999999.980000019073 27870000.033999979496 3954857.149000049103 60362.055898616 2024-02-22T01:20:29.640428+00:00 19994330.291000008583 29000000.040999978781 27870000.003000080585 3960862.819000006188 60362.055910187 2024-02-22T01:20:30.640191+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3953728.047999978065 60362.055921940 2024-02-22T01:20:31.655575+00:00 19994330.285999890417 29000000.002000000328 27870000.013999938965 3956970.060999989975 60362.055933330 2024-02-22T01:20:32.639716+00:00 19994330.290000081062 29000000.019999980927 27869999.993000030518 3952655.856999992859 60362.055945082 2024-02-22T01:20:33.655101+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3950343.182000041008 60362.055956473 2024-02-22T01:20:34.639243+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3958389.883999944199 60362.055968225 2024-02-22T01:20:35.654628+00:00 19994330.292999979109 29000000.032999988645 27870000.016999959946 3955414.159999967087 60362.055979616 2024-02-22T01:20:36.638769+00:00 19994330.291000008583 28999999.940000060946 27869999.991000059992 3955545.913000106812 60362.055991187 2024-02-22T01:20:37.638532+00:00 19994330.291000008583 29000000.033999979496 27869999.966999888420 3957728.018000007141 60362.056002758 2024-02-22T01:20:38.638295+00:00 19994330.289000030607 29000000.022000011057 27870000.091000080109 3957356.870999931823 60362.056014329 2024-02-22T01:20:39.638058+00:00 19994330.287999991328 28999999.961999949068 27869999.953999999911 3954226.062000035774 60362.056025901 2024-02-22T01:20:40.637822+00:00 19994330.291000008583 29000000.015000049025 27870000.011000040919 3958586.967999935150 60362.056037472 2024-02-22T01:20:41.637585+00:00 19994330.288999918848 28999999.993999961764 27869999.989999890327 3957131.054000020027 60362.056049043 2024-02-22T01:20:42.637348+00:00 19994330.290000081062 29000000.001999970526 27869999.977000001818 3960191.032000064850 60362.056060615 2024-02-22T01:20:43.637111+00:00 19994330.291000008583 28999999.999000068754 27870000.056000109762 3954301.923999906052 60362.056072186 2024-02-22T01:20:44.636874+00:00 19994330.291999939829 29000000.018000010401 27869999.946999911219 3958273.990000010002 60362.056083757 2024-02-22T01:20:45.636637+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3958844.068000078201 60362.056095329 2024-02-22T01:20:46.636401+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3957315.981999992859 60362.056106900 2024-02-22T01:20:47.636163+00:00 19994330.289000030607 28999999.955000039190 27869999.922000050545 3959506.052999972831 60362.056118472 2024-02-22T01:20:48.635927+00:00 19994330.287999998778 29000000.041999939829 27870000.056999921799 3955196.991999983788 60362.056130043 2024-02-22T01:20:49.635690+00:00 19994330.291999999434 29000000.001000050455 27870000.006000000983 3958723.013000010978 60362.056141614 2024-02-22T01:20:50.635453+00:00 19994330.287999998778 29000000.006999969482 27870000.024000000209 3956502.891000031959 60362.056153185 2024-02-22T01:20:51.635216+00:00 19994330.291000008583 29000000.032999988645 27870000.003000009805 3955440.105000019073 60362.056164938 2024-02-22T01:20:52.650600+00:00 19994330.293999999762 28999999.968999978155 27870000.013999998569 3962884.975999950897 60362.056176328 2024-02-22T01:20:53.634742+00:00 19994330.287000000477 28999999.991999980062 27869999.933999989182 3959755.975000023842 60362.056188080 2024-02-22T01:20:54.650127+00:00 19994330.289000000805 29000000.000000000000 27870000.048000011593 3960260.000000000000 60362.056199471 2024-02-22T01:20:55.634268+00:00 19994330.290999978781 28999999.991000059992 27869999.967999991030 3955839.982999920845 60362.056211223 2024-02-22T01:20:56.649653+00:00 19994330.291000008583 29000000.028999920934 27870000.012000020593 3958323.968000053894 60362.056222613 2024-02-22T01:20:57.633794+00:00 19994330.285000000149 28999999.997000098228 27870000.017999980599 3958702.023000001907 60362.056234365 2024-02-22T01:20:58.649179+00:00 19994330.293000008911 29000000.019999980927 27870000.041999999434 3961701.060999989975 60362.056245756 2024-02-22T01:20:59.633320+00:00 19994330.296000000089 28999999.954999919981 27869999.962999999523 3958363.909000039101 60362.056257508 2024-02-22T01:21:00.648705+00:00 19994330.287999991328 28999999.984000001103 27869999.951000031084 3955969.968999981880 60362.056268899 2024-02-22T01:21:01.632847+00:00 19994330.291999999434 29000000.037000011653 27870000.021999958903 3955888.014999986161 60362.056280651 2024-02-22T01:21:02.648230+00:00 19994330.286000009626 28999999.956000000238 27870000.004999998957 3954902.067000031006 60362.056292041 2024-02-22T01:21:03.632371+00:00 19994330.288999971002 29000000.035000000149 27869999.993000030518 3958833.934999942780 60362.056303794 2024-02-22T01:21:04.647757+00:00 19994330.287999991328 28999999.983000010252 27870000.005999978632 3953127.062000035774 60362.056315184 2024-02-22T01:21:05.631899+00:00 19994330.292000059038 29000000.030999988317 27870000.003000020981 3954789.986999989022 60362.056326936 2024-02-22T01:21:06.647284+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3955666.963000059128 60362.056338327 2024-02-22T01:21:07.631425+00:00 19994330.290999948978 28999999.974999990314 27869999.951000031084 3960221.100999950897 60362.056350079 2024-02-22T01:21:08.646810+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3954181.924999951851 60362.056361469 2024-02-22T01:21:09.630952+00:00 19994330.288999971002 29000000.030000030994 27870000.032999988645 3952653.966000080109 60362.056373221 2024-02-22T01:21:10.646335+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3962309.023999928962 60362.056384612 2024-02-22T01:21:11.630477+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3956627.986999989022 60362.056396364 2024-02-22T01:21:12.645862+00:00 19994330.291000008583 29000000.030999958515 27869999.983000040054 3957531.042999982834 60362.056407935 2024-02-22T01:21:13.645625+00:00 19994330.291000008583 29000000.007000029087 27870000.038999918848 3958503.054000020027 60362.056419507 2024-02-22T01:21:14.645388+00:00 19994330.286000009626 28999999.995999988168 27869999.971000079066 3960289.891000031959 60362.056431078 2024-02-22T01:21:15.645151+00:00 19994330.294999960810 29000000.018000010401 27869999.983000040054 3955487.996999979019 60362.056442650 2024-02-22T01:21:16.644915+00:00 19994330.287000060081 28999999.971999999136 27870000.000999931246 3958631.087000011932 60362.056454221 2024-02-22T01:21:17.644678+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3957683.937000035774 60362.056465792 2024-02-22T01:21:18.644441+00:00 19994330.291000008583 28999999.985999941826 27870000.024000048637 3958904.044999957085 60362.056477363 2024-02-22T01:21:19.644204+00:00 19994330.288999918848 29000000.029999971390 27870000.006999969482 3951342.029000043869 60362.056488935 2024-02-22T01:21:20.643967+00:00 19994330.290000081062 28999999.971999999136 27869999.917000059038 3955814.911999940872 60362.056500506 2024-02-22T01:21:21.643730+00:00 19994330.287999991328 28999999.987000111490 27869999.969999909401 3953513.035000085831 60362.056512077 2024-02-22T01:21:22.643493+00:00 19994330.291000008583 29000000.037999991328 27870000.081000089645 3954098.879999995232 60362.056523649 2024-02-22T01:21:23.643256+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3959593.190999985207 60362.056535220 2024-02-22T01:21:24.643020+00:00 19994330.291000008583 28999999.970999959856 27869999.922999981791 3955287.962999939919 60362.056546791 2024-02-22T01:21:25.642782+00:00 19994330.286999940872 29000000.004999998957 27870000.019000049680 3960178.027000070084 60362.056558363 2024-02-22T01:21:26.642545+00:00 19994330.290000081062 28999999.993999961764 27870000.033999919891 3960591.952999948990 60362.056569934 2024-02-22T01:21:27.642309+00:00 19994330.289999961853 28999999.967000011355 27869999.940999999642 3963358.088000059128 60362.056581506 2024-02-22T01:21:28.642071+00:00 19994330.289000030607 29000000.037999991328 27870000.017999999225 3959027.987999916077 60362.056593077 2024-02-22T01:21:29.641835+00:00 19994330.294000029564 29000000.011000040919 27870000.038999989629 3957418.912999988068 60362.056604648 2024-02-22T01:21:30.641598+00:00 19994330.291999939829 29000000.013000011444 27869999.953000009060 3956340.000000000000 60362.056616220 2024-02-22T01:21:31.641361+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3960601.072000027169 60362.056627791 2024-02-22T01:21:32.641124+00:00 19994330.292000059038 28999999.993000030518 27869999.986000001431 3957048.922000051010 60362.056639362 2024-02-22T01:21:33.640887+00:00 19994330.284999970347 28999999.983000040054 27870000.025000009686 3960115.102999926079 60362.056650753 2024-02-22T01:21:34.625028+00:00 19994330.289999961853 28999999.972999930382 27869999.964000020176 3960641.922000051010 60362.056662505 2024-02-22T01:21:35.640413+00:00 19994330.292000059038 29000000.014999989420 27869999.987999979407 3954946.942000031006 60362.056674076 2024-02-22T01:21:36.640176+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3958488.097999929916 60362.056685647 2024-02-22T01:21:37.639939+00:00 19994330.292999979109 28999999.993000000715 27869999.969999969006 3956830.004000068177 60362.056697219 2024-02-22T01:21:38.639702+00:00 19994330.286999940872 29000000.030000001192 27870000.045000020415 3957562.975999950897 60362.056708790 2024-02-22T01:21:39.639465+00:00 19994330.290000081062 28999999.979999989271 27869999.936999980360 3956070.976000071038 60362.056720362 2024-02-22T01:21:40.639228+00:00 19994330.289999961853 29000000.017000000924 27870000.049000021070 3960271.011999965180 60362.056731933 2024-02-22T01:21:41.638992+00:00 19994330.289999999106 28999999.986000001431 27869999.981000009924 3956127.047999978065 60362.056743504 2024-02-22T01:21:42.638755+00:00 19994330.289999999106 29000000.025999989361 27870000.060999989510 3954373.925999999046 60362.056755075 2024-02-22T01:21:43.638518+00:00 19994330.287999998778 29000000.002000000328 27869999.973999980837 3958824.057999968994 60362.056766647 2024-02-22T01:21:44.638281+00:00 19994330.293999999762 28999999.983000010252 27869999.991000000387 3963576.991000055801 60362.056778218 2024-02-22T01:21:45.638044+00:00 19994330.287000000477 29000000.025000009686 27869999.968000050634 3959994.970000029076 60362.056789789 2024-02-22T01:21:46.637807+00:00 19994330.291999999434 29000000.002999961376 27870000.041999939829 3963061.009999989998 60362.056801361 2024-02-22T01:21:47.637571+00:00 19994330.289999991655 28999999.997000038624 27869999.978000041097 3956996.950999975204 60362.056812932 2024-02-22T01:21:48.637334+00:00 19994330.290000021458 28999999.967999991030 27869999.998999949545 3961717.008999944199 60362.056824503 2024-02-22T01:21:49.637097+00:00 19994330.289000000805 29000000.028999980539 27870000.001000050455 3959100.083000063896 60362.056836075 2024-02-22T01:21:50.636860+00:00 19994330.290999978781 28999999.995999988168 27870000.044000029564 3960424.982999920845 60362.056847646 2024-02-22T01:21:51.636623+00:00 19994330.289000000805 28999999.984000030905 27869999.959999918938 3958202.913000106812 60362.056859218 2024-02-22T01:21:52.636386+00:00 19994330.291000008583 28999999.997999969870 27870000.024000048637 3958830.081999897957 60362.056870789 2024-02-22T01:21:53.636149+00:00 19994330.291999999434 28999999.971000019461 27870000.001000050455 3953640.983000040054 60362.056882360 2024-02-22T01:21:54.635913+00:00 19994330.287999991328 29000000.037999991328 27869999.968999978155 3959629.894999980927 60362.056893932 2024-02-22T01:21:55.635675+00:00 19994330.294000029564 28999999.960000038147 27869999.987999919802 3956056.096000074875 60362.056905503 2024-02-22T01:21:56.635439+00:00 19994330.287999991328 29000000.051999930292 27870000.001000050455 3962655.913999915123 60362.056917255 2024-02-22T01:21:57.650823+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3957546.177000045776 60362.056928645 2024-02-22T01:21:58.634965+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3958599.863999962807 60362.056940398 2024-02-22T01:21:59.650349+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3963519.106999992859 60362.056951788 2024-02-22T01:22:00.634491+00:00 19994330.290000021458 28999999.970000028610 27870000.026000019163 3959048.942000031006 60362.056963540 2024-02-22T01:22:01.649875+00:00 19994330.294000029564 29000000.001000050455 27869999.960999969393 3956661.965999960899 60362.056974931 2024-02-22T01:22:02.634017+00:00 19994330.285999950022 29000000.021999958903 27870000.037000060081 3965452.001000047196 60362.056986683 2024-02-22T01:22:03.649401+00:00 19994330.295000020415 29000000.013000011444 27870000.001999970526 3961833.106999992859 60362.056998073 2024-02-22T01:22:04.633543+00:00 19994330.285000029951 28999999.986999988556 27869999.991999980062 3959207.855000019073 60362.057009825 2024-02-22T01:22:05.648928+00:00 19994330.290999948978 29000000.004000071436 27869999.991000059992 3962173.978000044823 60362.057021216 2024-02-22T01:22:06.633070+00:00 19994330.285000029951 28999999.974999900907 27870000.037999998778 3965360.115999937057 60362.057032968 2024-02-22T01:22:07.648453+00:00 19994330.293000038713 29000000.042999979109 27869999.941000010818 3961797.000000000000 60362.057044359 2024-02-22T01:22:08.632595+00:00 19994330.294999960810 28999999.983000040054 27870000.006999999285 3961197.884999989998 60362.057056111 2024-02-22T01:22:09.647980+00:00 19994330.287000060081 28999999.983999971300 27870000.084999989718 3955931.098000050057 60362.057067501 2024-02-22T01:22:10.632122+00:00 19994330.292999979109 29000000.000000000000 27869999.893999990076 3958263.991999983788 60362.057079254 2024-02-22T01:22:11.647507+00:00 19994330.286999940872 29000000.010000109673 27870000.048000011593 3955409.942999958992 60362.057090644 2024-02-22T01:22:12.631648+00:00 19994330.292000059038 28999999.994999889284 27870000.035000000149 3961698.023000001907 60362.057102396 2024-02-22T01:22:13.647033+00:00 19994330.287999991328 29000000.001000050455 27869999.988999988884 3960818.016000031959 60362.057113787 2024-02-22T01:22:14.631174+00:00 19994330.289999961853 29000000.019999999553 27870000.017000019550 3958966.046999930870 60362.057125539 2024-02-22T01:22:15.646558+00:00 19994330.292999979109 28999999.980000000447 27870000.010999981314 3959154.942000031006 60362.057136930 2024-02-22T01:22:16.630700+00:00 19994330.289000030607 28999999.993999991566 27869999.948000010103 3957976.973999977112 60362.057148681 2024-02-22T01:22:17.646084+00:00 19994330.294000029564 29000000.028000008315 27870000.028000000864 3958291.022000073921 60362.057160072 2024-02-22T01:22:18.630226+00:00 19994330.286999940872 28999999.977000001818 27870000.001999970526 3962847.060999989975 60362.057171824 2024-02-22T01:22:19.645611+00:00 19994330.290000081062 28999999.984999980778 27869999.934999998659 3958218.947999954224 60362.057183396 2024-02-22T01:22:20.645374+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3958807.996000051033 60362.057194967 2024-02-22T01:22:21.645137+00:00 19994330.289000030607 28999999.986999988556 27870000.020000040531 3959847.050999999046 60362.057206538 2024-02-22T01:22:22.644900+00:00 19994330.291999939829 29000000.047000020742 27870000.019999980927 3961269.911999940872 60362.057218109 2024-02-22T01:22:23.644664+00:00 19994330.292000059038 28999999.949999991804 27870000.005999978632 3963152.053000092972 60362.057229681 2024-02-22T01:22:24.644427+00:00 19994330.289999961853 29000000.026000019163 27869999.981999989599 3965668.864999889862 60362.057241252 2024-02-22T01:22:25.644189+00:00 19994330.289000030607 29000000.016999959946 27870000.070999979973 3961510.100000023842 60362.057252823 2024-02-22T01:22:26.643953+00:00 19994330.289000030607 28999999.955000039190 27869999.865000009537 3962388.113000034820 60362.057264395 2024-02-22T01:22:27.643716+00:00 19994330.289999961853 29000000.049999948591 27870000.035000089556 3964447.937999964226 60362.057275966 2024-02-22T01:22:28.643478+00:00 19994330.289000030607 28999999.956000030041 27870000.001999970526 3959497.036000012886 60362.057287537 2024-02-22T01:22:29.643242+00:00 19994330.291999939829 29000000.018999990076 27870000.033999919891 3958264.863999962807 60362.057299109 2024-02-22T01:22:30.643005+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3965285.101999998093 60362.057310499 2024-02-22T01:22:31.627147+00:00 19994330.292999979109 29000000.002000030130 27869999.996000051498 3967861.929000020027 60362.057322252 2024-02-22T01:22:32.642531+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3960557.039000033867 60362.057333642 2024-02-22T01:22:33.626673+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3958323.021999955177 60362.057345394 2024-02-22T01:22:34.642058+00:00 19994330.292999979109 28999999.978999968618 27869999.974999900907 3962601.043000102043 60362.057356785 2024-02-22T01:22:35.626199+00:00 19994330.287999998778 28999999.996000051498 27869999.992000099272 3959136.961000000127 60362.057368537 2024-02-22T01:22:36.641584+00:00 19994330.285999998450 29000000.041000008583 27870000.053999900818 3967054.949000000954 60362.057379927 2024-02-22T01:22:37.625725+00:00 19994330.291999999434 28999999.936999920756 27869999.945000048727 3959016.060999998823 60362.057391679 2024-02-22T01:22:38.641110+00:00 19994330.290999989957 29000000.013000011444 27869999.998000029474 3962950.003000001889 60362.057403070 2024-02-22T01:22:39.625251+00:00 19994330.293999999762 29000000.011999960989 27870000.006999969482 3964166.987999998033 60362.057414822 2024-02-22T01:22:40.640637+00:00 19994330.287999998778 28999999.991000059992 27869999.980999950320 3964035.993000001181 60362.057426213 2024-02-22T01:22:41.624778+00:00 19994330.291000008583 29000000.037999991328 27870000.032000061125 3960882.009999997914 60362.057437965 2024-02-22T01:22:42.640162+00:00 19994330.288999971002 28999999.978000041097 27869999.967999938875 3960734.928000003099 60362.057449536 2024-02-22T01:22:43.639925+00:00 19994330.288000021130 29000000.016999959946 27870000.060000058264 3962372.131999998819 60362.057461108 2024-02-22T01:22:44.639688+00:00 19994330.289999991655 28999999.968999978155 27869999.967000000179 3960294.894999995828 60362.057472679 2024-02-22T01:22:45.639452+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3959275.121000006795 60362.057484250 2024-02-22T01:22:46.639215+00:00 19994330.291999999434 29000000.006999969482 27869999.942000001669 3963558.919999993872 60362.057495821 2024-02-22T01:22:47.638977+00:00 19994330.287999991328 29000000.004999998957 27869999.980999991298 3958855.056000002194 60362.057507393 2024-02-22T01:22:48.638740+00:00 19994330.291000008583 29000000.025000099093 27869999.981000009924 3961364.892999999225 60362.057518964 2024-02-22T01:22:49.638504+00:00 19994330.289000030607 28999999.998999949545 27870000.067999988794 3962345.995999998879 60362.057530535 2024-02-22T01:22:50.638266+00:00 19994330.289999961853 28999999.986999988556 27869999.984000001103 3959476.090000004042 60362.057542107 2024-02-22T01:22:51.638030+00:00 19994330.290000021458 29000000.013999998569 27870000.062000010163 3959339.965000004042 60362.057553678 2024-02-22T01:22:52.637793+00:00 19994330.291000008583 28999999.980000000447 27869999.930000010878 3961185.990999997128 60362.057565250 2024-02-22T01:22:53.637556+00:00 19994330.288999971002 28999999.993999999017 27869999.974000010639 3964451.026999995112 60362.057576821 2024-02-22T01:22:54.637319+00:00 19994330.290000021458 28999999.998000010848 27869999.994000021368 3962955.034999995958 60362.057588392 2024-02-22T01:22:55.637082+00:00 19994330.293999969959 29000000.022999998182 27870000.066999968141 3964272.931000009179 60362.057599964 2024-02-22T01:22:56.636846+00:00 19994330.290000021458 29000000.002999991179 27869999.962999999523 3961810.003999993205 60362.057611535 2024-02-22T01:22:57.636609+00:00 19994330.287000000477 28999999.967000011355 27870000.005999978632 3965765.925999999046 60362.057623106 2024-02-22T01:22:58.636372+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3962408.030000001192 60362.057634678 2024-02-22T01:22:59.636135+00:00 19994330.288999971002 29000000.003000020981 27870000.035000029951 3962628.041000009049 60362.057646249 2024-02-22T01:23:00.635898+00:00 19994330.289000030607 28999999.984999950975 27869999.943000018597 3966188.994999989867 60362.057657820 2024-02-22T01:23:01.635661+00:00 19994330.288999971002 29000000.021000031382 27870000.053999960423 3961449.979000002146 60362.057669391 2024-02-22T01:23:02.635424+00:00 19994330.294000029564 28999999.973999980837 27869999.977999988943 3960668.054000005126 60362.057680963 2024-02-22T01:23:03.635188+00:00 19994330.288999918848 29000000.012000020593 27870000.032000061125 3964801.898000001907 60362.057692715 2024-02-22T01:23:04.650571+00:00 19994330.291000008583 28999999.988999959081 27869999.950999978930 3968711.077999994159 60362.057704106 2024-02-22T01:23:05.634714+00:00 19994330.291000008583 28999999.999000009149 27870000.013999938965 3962694.983999996912 60362.057715857 2024-02-22T01:23:06.650098+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3963603.038000002969 60362.057727248 2024-02-22T01:23:07.634240+00:00 19994330.286000009626 29000000.004000011832 27869999.950000051409 3967913.981999992859 60362.057739000 2024-02-22T01:23:08.649624+00:00 19994330.292000059038 29000000.017000019550 27870000.053999900818 3964751.960000007879 60362.057750391 2024-02-22T01:23:09.633766+00:00 19994330.289999961853 28999999.921999931335 27869999.944000009447 3965845.960000007879 60362.057762143 2024-02-22T01:23:10.649150+00:00 19994330.291000008583 29000000.055999990553 27870000.058000091463 3960401.148000001907 60362.057773533 2024-02-22T01:23:11.633292+00:00 19994330.292999979109 28999999.992000099272 27869999.991999980062 3960236.923999994993 60362.057785286 2024-02-22T01:23:12.648677+00:00 19994330.287999991328 29000000.036999940872 27869999.982999920845 3963901.909999995958 60362.057796676 2024-02-22T01:23:13.632818+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3962782.157999991905 60362.057808428 2024-02-22T01:23:14.648202+00:00 19994330.290000081062 28999999.960999969393 27870000.025000099093 3960446.953000009060 60362.057819819 2024-02-22T01:23:15.632345+00:00 19994330.289999961853 28999999.958999991417 27869999.988999959081 3963212.014999986161 60362.057831571 2024-02-22T01:23:16.647729+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3964704.998000026215 60362.057842962 2024-02-22T01:23:17.631871+00:00 19994330.294000029564 29000000.001999970526 27869999.940999981016 3959955.926999986172 60362.057854714 2024-02-22T01:23:18.647255+00:00 19994330.288999918848 29000000.035000089556 27870000.031999949366 3965026.988000005018 60362.057866104 2024-02-22T01:23:19.631396+00:00 19994330.293000098318 28999999.947999950498 27869999.950000051409 3961471.078000009060 60362.057877856 2024-02-22T01:23:20.646781+00:00 19994330.287999991328 29000000.046000000089 27870000.067999958992 3968615.968999981880 60362.057889247 2024-02-22T01:23:21.630923+00:00 19994330.288999918848 29000000.001999970526 27869999.940000060946 3963905.039000004996 60362.057900999 2024-02-22T01:23:22.646307+00:00 19994330.287000060081 28999999.986999988556 27870000.041999939829 3960777.969999998808 60362.057912389 2024-02-22T01:23:23.630449+00:00 19994330.292999979109 29000000.037000060081 27870000.017999999225 3968534.988000005018 60362.057924142 2024-02-22T01:23:24.645833+00:00 19994330.292999979109 28999999.954999919981 27870000.011999998242 3964626.926999986172 60362.057935532 2024-02-22T01:23:25.629976+00:00 19994330.286000009626 28999999.985000010580 27869999.984999999404 3964060.068000019062 60362.057947285 2024-02-22T01:23:26.645360+00:00 19994330.294000029564 28999999.983000040054 27869999.964000001550 3960614.026999980211 60362.057958856 2024-02-22T01:23:27.645123+00:00 19994330.289000030607 28999999.993000030518 27869999.978000000119 3964974.986000000965 60362.057970427 2024-02-22T01:23:28.644886+00:00 19994330.289999961853 29000000.019000001252 27869999.983000010252 3963640.996000022162 60362.057981998 2024-02-22T01:23:29.644649+00:00 19994330.287000000477 29000000.014000009745 27870000.030999988317 3961406.058999984991 60362.057993569 2024-02-22T01:23:30.644412+00:00 19994330.291999999434 29000000.015000000596 27869999.991999980062 3960056.949999988079 60362.058005141 2024-02-22T01:23:31.644176+00:00 19994330.287999998778 28999999.981999989599 27870000.011000011116 3962062.937000005972 60362.058016531 2024-02-22T01:23:32.628317+00:00 19994330.291999999434 29000000.021000001580 27870000.028999980539 3961154.041000009049 60362.058028284 2024-02-22T01:23:33.643701+00:00 19994330.292000010610 29000000.000000000000 27870000.029000040144 3958921.055000007153 60362.058039674 2024-02-22T01:23:34.627843+00:00 19994330.290999989957 28999999.962000008672 27869999.923999968916 3957857.000000000000 60362.058051426 2024-02-22T01:23:35.643228+00:00 19994330.287000000477 29000000.000999990851 27870000.018999990076 3957596.983999996912 60362.058062817 2024-02-22T01:23:36.627370+00:00 19994330.291999999434 29000000.048000011593 27870000.048000041395 3960218.007999985944 60362.058074569 2024-02-22T01:23:37.642754+00:00 19994330.289999991655 29000000.003000020981 27869999.996999979019 3957401.907000004780 60362.058085959 2024-02-22T01:23:38.626896+00:00 19994330.288000021130 28999999.968999978155 27869999.949999991804 3964488.125000000000 60362.058097712 2024-02-22T01:23:39.642280+00:00 19994330.289000000805 29000000.004999998957 27870000.055999990553 3957964.928000003099 60362.058109102 2024-02-22T01:23:40.626422+00:00 19994330.292999979109 29000000.000000000000 27869999.930999990553 3961695.999000012875 60362.058120854 2024-02-22T01:23:41.641806+00:00 19994330.293000008911 29000000.032999988645 27870000.039000030607 3958320.988999993075 60362.058132245 2024-02-22T01:23:42.625949+00:00 19994330.288999971002 28999999.980000019073 27869999.962000008672 3960820.014999986161 60362.058143997 2024-02-22T01:23:43.641332+00:00 19994330.288000050932 29000000.016999959946 27870000.050999999046 3960729.037999988068 60362.058155388 2024-02-22T01:23:44.625475+00:00 19994330.291999999434 29000000.022999998182 27870000.032999988645 3958308.949000000954 60362.058167140 2024-02-22T01:23:45.640859+00:00 19994330.287000000477 28999999.976000010967 27870000.011999960989 3961805.058000028133 60362.058178530 2024-02-22T01:23:46.625001+00:00 19994330.290999948978 28999999.981999989599 27869999.927000049502 3959695.943000019062 60362.058190282 2024-02-22T01:23:47.640385+00:00 19994330.289000030607 28999999.988000039011 27870000.023999929428 3961635.060999989975 60362.058201854 2024-02-22T01:23:48.640148+00:00 19994330.296000000089 28999999.985000010580 27869999.947000030428 3958801.956999958027 60362.058213425 2024-02-22T01:23:49.639911+00:00 19994330.286000009626 29000000.039999961853 27870000.046000000089 3958332.928000032902 60362.058224996 2024-02-22T01:23:50.639674+00:00 19994330.291999999434 28999999.991999980062 27869999.991000059992 3959600.033999979030 60362.058236567 2024-02-22T01:23:51.639438+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3962161.106000006199 60362.058248139 2024-02-22T01:23:52.639200+00:00 19994330.291000008583 29000000.008999940008 27869999.997999910265 3958181.898000001907 60362.058259710 2024-02-22T01:23:53.638964+00:00 19994330.287999991328 28999999.994000080973 27870000.044000029564 3957135.008000016212 60362.058271281 2024-02-22T01:23:54.638727+00:00 19994330.291000008583 29000000.015999909490 27869999.939000010490 3957344.009000002872 60362.058282853 2024-02-22T01:23:55.638490+00:00 19994330.291999939829 28999999.995000001043 27870000.044000029564 3958022.011999965180 60362.058294424 2024-02-22T01:23:56.638253+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3959576.034000039101 60362.058305996 2024-02-22T01:23:57.638016+00:00 19994330.292000059038 29000000.019000049680 27870000.031999949366 3958025.963999987114 60362.058317567 2024-02-22T01:23:58.637779+00:00 19994330.289999961853 28999999.960999969393 27869999.971999999136 3959249.976000010967 60362.058329138 2024-02-22T01:23:59.637542+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3958232.018000007141 60362.058340710 2024-02-22T01:24:00.637305+00:00 19994330.289000030607 29000000.039999961853 27869999.983000040054 3958883.016999959946 60362.058352281 2024-02-22T01:24:01.637068+00:00 19994330.286000009626 28999999.981999989599 27869999.999000001699 3959982.064000010025 60362.058363852 2024-02-22T01:24:02.636831+00:00 19994330.292999979109 28999999.990000009537 27869999.993999999017 3952800.880999981891 60362.058375424 2024-02-22T01:24:03.636595+00:00 19994330.289999961853 29000000.024000048637 27870000.004999998957 3959180.002000033855 60362.058386995 2024-02-22T01:24:04.636358+00:00 19994330.290000081062 28999999.957999940962 27869999.967999991030 3958658.002999960911 60362.058398566 2024-02-22T01:24:05.636121+00:00 19994330.294999960810 29000000.035999998450 27870000.058000009507 3959513.018000007141 60362.058410137 2024-02-22T01:24:06.635884+00:00 19994330.287999991328 28999999.952999990433 27869999.922999981791 3960225.020000040997 60362.058421709 2024-02-22T01:24:07.635646+00:00 19994330.287000060081 29000000.028000000864 27870000.068000018597 3957856.056999980938 60362.058433280 2024-02-22T01:24:08.635410+00:00 19994330.292999979109 29000000.000999998301 27870000.042999979109 3960645.958000003826 60362.058444852 2024-02-22T01:24:09.635174+00:00 19994330.286000009626 29000000.015000019222 27869999.949000000954 3955245.954999982845 60362.058456423 2024-02-22T01:24:10.634936+00:00 19994330.291000008583 28999999.987999979407 27869999.996000021696 3954978.055000007153 60362.058468175 2024-02-22T01:24:11.650321+00:00 19994330.291999939829 29000000.010000020266 27869999.972999989986 3956518.962000011932 60362.058479566 2024-02-22T01:24:12.634462+00:00 19994330.292000059038 28999999.971999999136 27870000.034999970347 3959824.189999998081 60362.058491318 2024-02-22T01:24:13.649846+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3960961.829999982845 60362.058502708 2024-02-22T01:24:14.633989+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3957354.008000016212 60362.058514460 2024-02-22T01:24:15.649373+00:00 19994330.289999961853 29000000.006999969482 27870000.030000030994 3959850.946999967098 60362.058525851 2024-02-22T01:24:16.633515+00:00 19994330.290000081062 28999999.982000049204 27869999.978999968618 3957741.921000003815 60362.058537603 2024-02-22T01:24:17.648899+00:00 19994330.286999940872 29000000.058999959379 27870000.040000021458 3957151.129000008106 60362.058548993 2024-02-22T01:24:18.633041+00:00 19994330.291000008583 28999999.958000000566 27870000.000999990851 3960894.020000040997 60362.058560746 2024-02-22T01:24:19.648425+00:00 19994330.292999979109 29000000.011000040919 27869999.938000019640 3956874.910999954212 60362.058572136 2024-02-22T01:24:20.632567+00:00 19994330.291000008583 29000000.001999970526 27870000.018999930471 3959113.104000031948 60362.058583888 2024-02-22T01:24:21.647952+00:00 19994330.291000008583 28999999.990000009537 27869999.994000080973 3959756.968999981880 60362.058595279 2024-02-22T01:24:22.632094+00:00 19994330.289000030607 28999999.982999980450 27869999.967999938875 3960832.981999992859 60362.058607031 2024-02-22T01:24:23.647478+00:00 19994330.289999999106 29000000.003000020981 27870000.022999998182 3959485.937000035774 60362.058618422 2024-02-22T01:24:24.631620+00:00 19994330.287000000477 29000000.029000040144 27869999.999000068754 3962193.989999949932 60362.058630174 2024-02-22T01:24:25.647004+00:00 19994330.293000001460 28999999.990999940783 27870000.022999998182 3962351.164000033867 60362.058641564 2024-02-22T01:24:26.631145+00:00 19994330.290000010282 28999999.993000030518 27870000.005999919027 3955625.024999976158 60362.058653316 2024-02-22T01:24:27.646530+00:00 19994330.287999998778 29000000.003999948502 27869999.986000061035 3965848.858000040054 60362.058664707 2024-02-22T01:24:28.630672+00:00 19994330.293999999762 28999999.993000030518 27869999.998000029474 3961592.066999971867 60362.058676278 2024-02-22T01:24:29.630435+00:00 19994330.287000000477 28999999.993000030518 27870000.028999920934 3956624.944999992847 60362.058687849 2024-02-22T01:24:30.630198+00:00 19994330.289999991655 29000000.001999970526 27869999.968000050634 3958259.067000031006 60362.058699421 2024-02-22T01:24:31.629961+00:00 19994330.291000008583 29000000.052999969572 27870000.039999961853 3959927.932999968994 60362.058711173 2024-02-22T01:24:32.645346+00:00 19994330.290999978781 28999999.998000029474 27870000.041000008583 3961349.048000038136 60362.058722564 2024-02-22T01:24:33.629487+00:00 19994330.289000000805 28999999.985999941826 27869999.957999940962 3959097.986999989022 60362.058734315 2024-02-22T01:24:34.644872+00:00 19994330.288000021130 28999999.970000028610 27869999.981000069529 3959130.960999966133 60362.058745706 2024-02-22T01:24:35.629014+00:00 19994330.292999979109 28999999.991000059992 27869999.986999988556 3960710.985000013839 60362.058757458 2024-02-22T01:24:36.644398+00:00 19994330.290000021458 29000000.033999919891 27870000.029999971390 3963448.048000038136 60362.058768849 2024-02-22T01:24:37.628539+00:00 19994330.292999979109 28999999.983000040054 27869999.978000041097 3962598.014999986161 60362.058780601 2024-02-22T01:24:38.643924+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3959834.985000013839 60362.058791991 2024-02-22T01:24:39.628066+00:00 19994330.289999961853 29000000.001999970526 27870000.000999931246 3956015.980999947060 60362.058803744 2024-02-22T01:24:40.643450+00:00 19994330.287999991328 28999999.997000098228 27870000.008000001311 3957909.015000044834 60362.058815134 2024-02-22T01:24:41.627593+00:00 19994330.291000008583 29000000.003999948502 27870000.019999999553 3955803.023999989033 60362.058826886 2024-02-22T01:24:42.642976+00:00 19994330.293000038713 28999999.995000001043 27869999.971999999136 3959533.981999992859 60362.058838277 2024-02-22T01:24:43.627118+00:00 19994330.291999999434 29000000.002000000328 27870000.040999989957 3957033.981000006199 60362.058850029 2024-02-22T01:24:44.642503+00:00 19994330.288999971002 29000000.011999990791 27869999.990000009537 3955856.995000004768 60362.058861420 2024-02-22T01:24:45.626644+00:00 19994330.287000000477 28999999.984999999404 27869999.979999989271 3958760.007999957073 60362.058873172 2024-02-22T01:24:46.642029+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3958061.031000018120 60362.058884562 2024-02-22T01:24:47.626171+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3958665.977999985218 60362.058896314 2024-02-22T01:24:48.641555+00:00 19994330.288999971002 28999999.993999991566 27870000.028999980539 3960957.032000004780 60362.058907705 2024-02-22T01:24:49.625697+00:00 19994330.294000029564 29000000.025000009686 27869999.959999978542 3962492.031000018120 60362.058919457 2024-02-22T01:24:50.641081+00:00 19994330.289999961853 28999999.972000028938 27870000.006000038236 3959492.919000030030 60362.058930847 2024-02-22T01:24:51.625224+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3960492.097999929916 60362.058942600 2024-02-22T01:24:52.640608+00:00 19994330.290000081062 29000000.000999990851 27870000.037000000477 3958265.923000096809 60362.058953990 2024-02-22T01:24:53.624750+00:00 19994330.287999991328 29000000.037000000477 27869999.967000011355 3957103.949000000954 60362.058965742 2024-02-22T01:24:54.640134+00:00 19994330.291999939829 28999999.985000010580 27869999.955999970436 3958601.955999969970 60362.058977313 2024-02-22T01:24:55.639897+00:00 19994330.287000060081 29000000.011999960989 27870000.041999999434 3959877.106999992859 60362.058988885 2024-02-22T01:24:56.639660+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3959059.995999931823 60362.059000456 2024-02-22T01:24:57.639423+00:00 19994330.292999979109 28999999.989000018686 27869999.965000029653 3958655.967000008095 60362.059012027 2024-02-22T01:24:58.639186+00:00 19994330.289000030607 28999999.971999999136 27870000.024999979883 3959229.017000079155 60362.059023599 2024-02-22T01:24:59.638949+00:00 19994330.292999979109 29000000.053000029176 27870000.016000028700 3962934.916000009049 60362.059035170 2024-02-22T01:25:00.638713+00:00 19994330.289000030607 28999999.996999979019 27870000.031999949366 3960343.138999938965 60362.059046742 2024-02-22T01:25:01.638476+00:00 19994330.291999939829 28999999.967999938875 27869999.930000070482 3962434.884000062943 60362.059058313 2024-02-22T01:25:02.638239+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3960754.011999965180 60362.059069884 2024-02-22T01:25:03.638001+00:00 19994330.289000030607 29000000.001999970526 27869999.955999970436 3959006.092999935150 60362.059081456 2024-02-22T01:25:04.637765+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3963309.922000051010 60362.059093027 2024-02-22T01:25:05.637528+00:00 19994330.287000060081 29000000.021000031382 27870000.098999980837 3961905.103999971878 60362.059104598 2024-02-22T01:25:06.637291+00:00 19994330.296000000089 29000000.039000030607 27869999.965000029653 3958938.894000052940 60362.059116170 2024-02-22T01:25:07.637054+00:00 19994330.289999961853 28999999.956999901682 27869999.957000020891 3958824.021000028122 60362.059127741 2024-02-22T01:25:08.636817+00:00 19994330.289000030607 29000000.011000040919 27870000.066999908537 3953537.028999925125 60362.059139312 2024-02-22T01:25:09.636580+00:00 19994330.287999991328 29000000.016999959946 27870000.039000030607 3956913.945999979973 60362.059150883 2024-02-22T01:25:10.636344+00:00 19994330.288999918848 28999999.980000019073 27869999.945000048727 3958958.115000010002 60362.059162455 2024-02-22T01:25:11.636107+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3959622.911000012886 60362.059174026 2024-02-22T01:25:12.635869+00:00 19994330.294000029564 29000000.005999919027 27869999.986999988556 3965514.078000069130 60362.059185598 2024-02-22T01:25:13.635633+00:00 19994330.292999979109 28999999.985000010580 27870000.050999999046 3965179.986999989022 60362.059197169 2024-02-22T01:25:14.635395+00:00 19994330.287999991328 28999999.955999970436 27869999.919999960810 3958575.969999908935 60362.059208740 2024-02-22T01:25:15.635159+00:00 19994330.287999991328 29000000.050999999046 27870000.055999990553 3960024.976999998093 60362.059220492 2024-02-22T01:25:16.650544+00:00 19994330.295000001788 28999999.999000068754 27869999.958000060171 3958668.970000029076 60362.059231883 2024-02-22T01:25:17.634685+00:00 19994330.287999998778 29000000.006999969482 27870000.024999979883 3963169.077000021935 60362.059243635 2024-02-22T01:25:18.650070+00:00 19994330.287000000477 28999999.955000039190 27869999.964000001550 3963477.963000059128 60362.059255025 2024-02-22T01:25:19.634211+00:00 19994330.289999999106 29000000.037999998778 27870000.017000000924 3964029.969999908935 60362.059266778 2024-02-22T01:25:20.649595+00:00 19994330.293999999762 28999999.969999998808 27870000.017000000924 3968652.006000041962 60362.059278168 2024-02-22T01:25:21.633737+00:00 19994330.291999999434 29000000.057000000030 27870000.019999999553 3964186.986999989022 60362.059289920 2024-02-22T01:25:22.649122+00:00 19994330.287000000477 29000000.011000011116 27869999.966999989003 3959721.968000053894 60362.059301311 2024-02-22T01:25:23.633264+00:00 19994330.291000008583 28999999.964999999851 27870000.010000020266 3961281.157999991905 60362.059313063 2024-02-22T01:25:24.648648+00:00 19994330.287999991328 28999999.981999989599 27869999.978999998420 3962618.925999999046 60362.059324454 2024-02-22T01:25:25.632790+00:00 19994330.290000021458 28999999.997999999672 27869999.993999991566 3960547.962000011932 60362.059336206 2024-02-22T01:25:26.648174+00:00 19994330.288999971002 29000000.002000000328 27870000.032999988645 3958798.969999908935 60362.059347596 2024-02-22T01:25:27.632316+00:00 19994330.290000021458 29000000.031999979168 27869999.951000031084 3962100.065000057220 60362.059359168 2024-02-22T01:25:28.632079+00:00 19994330.293999999762 28999999.976000010967 27870000.037999991328 3962369.888999938965 60362.059370739 2024-02-22T01:25:29.631843+00:00 19994330.288000021130 29000000.049000021070 27869999.991999980062 3959646.092000008095 60362.059382310 2024-02-22T01:25:30.631605+00:00 19994330.291999999434 28999999.977999988943 27870000.031000021845 3959082.074000000954 60362.059393882 2024-02-22T01:25:31.631368+00:00 19994330.287000000477 28999999.970000028610 27869999.962999999523 3957249.838999987114 60362.059405453 2024-02-22T01:25:32.631132+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3965196.109000086784 60362.059417024 2024-02-22T01:25:33.630894+00:00 19994330.291999999434 28999999.994000021368 27869999.983000040054 3961320.983999968041 60362.059428595 2024-02-22T01:25:34.630658+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3964293.993000030983 60362.059440167 2024-02-22T01:25:35.630420+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3958072.942999958992 60362.059451738 2024-02-22T01:25:36.630184+00:00 19994330.287000000477 28999999.986000001431 27870000.016000028700 3962037.039999961853 60362.059463310 2024-02-22T01:25:37.629947+00:00 19994330.291999999434 28999999.995999928564 27869999.989999949932 3963054.023000001907 60362.059474881 2024-02-22T01:25:38.629710+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3957912.057000041008 60362.059486633 2024-02-22T01:25:39.645096+00:00 19994330.289999961853 28999999.973000049591 27869999.910000089556 3959399.016999959946 60362.059498024 2024-02-22T01:25:40.629237+00:00 19994330.287000000477 29000000.006999969482 27870000.069999929518 3953930.925000071991 60362.059509776 2024-02-22T01:25:41.644621+00:00 19994330.291999999434 29000000.047000050545 27870000.042000059038 3954601.066999911796 60362.059521166 2024-02-22T01:25:42.628763+00:00 19994330.288999971002 28999999.955999970436 27870000.009999990463 3956305.975000023842 60362.059532919 2024-02-22T01:25:43.644147+00:00 19994330.291000008583 29000000.013999938965 27869999.903999920934 3957055.925999999046 60362.059544309 2024-02-22T01:25:44.628289+00:00 19994330.291000008583 29000000.041000008583 27870000.080000039190 3963514.032000064850 60362.059556061 2024-02-22T01:25:45.643673+00:00 19994330.292000059038 28999999.967000011355 27870000.008000019938 3964326.083999990951 60362.059567451 2024-02-22T01:25:46.627815+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3959166.891000031959 60362.059579204 2024-02-22T01:25:47.643199+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3964385.050999999046 60362.059590594 2024-02-22T01:25:48.627342+00:00 19994330.289000030607 29000000.018999930471 27869999.914999961853 3951572.982999920845 60362.059602346 2024-02-22T01:25:49.642726+00:00 19994330.291000008583 29000000.001000050455 27870000.032000061125 3957967.922999978065 60362.059613737 2024-02-22T01:25:50.626867+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3958717.048000096809 60362.059625489 2024-02-22T01:25:51.642251+00:00 19994330.293000098318 28999999.986999988556 27869999.971000079066 3959861.064999938011 60362.059636880 2024-02-22T01:25:52.626394+00:00 19994330.292999979109 29000000.018000010401 27870000.015999909490 3961057.046000003815 60362.059648632 2024-02-22T01:25:53.641778+00:00 19994330.287999991328 29000000.021000031382 27870000.040000081062 3959290.983999968041 60362.059660022 2024-02-22T01:25:54.625920+00:00 19994330.291000008583 29000000.010999921709 27870000.028000000864 3955385.940999985207 60362.059671775 2024-02-22T01:25:55.641304+00:00 19994330.288999918848 28999999.955000039190 27869999.945999979973 3960792.974000095855 60362.059683165 2024-02-22T01:25:56.625446+00:00 19994330.289000030607 28999999.989000000060 27870000.006000038236 3959087.990000010002 60362.059694917 2024-02-22T01:25:57.640831+00:00 19994330.289000030607 29000000.013000000268 27870000.050999999046 3961730.017999887001 60362.059706307 2024-02-22T01:25:58.624972+00:00 19994330.291999939829 29000000.014000009745 27869999.925999999046 3958580.045000075828 60362.059718060 2024-02-22T01:25:59.640357+00:00 19994330.292000059038 29000000.019999999553 27870000.012000009418 3961125.858999968041 60362.059729450 2024-02-22T01:26:00.624498+00:00 19994330.289000030607 28999999.991999998689 27870000.072000000626 3961001.101999998093 60362.059741202 2024-02-22T01:26:01.639882+00:00 19994330.291000008583 28999999.988000009209 27869999.961999978870 3962782.006000041962 60362.059752773 2024-02-22T01:26:02.639645+00:00 19994330.290999889374 28999999.991000000387 27870000.004000011832 3959610.003000020981 60362.059764345 2024-02-22T01:26:03.639409+00:00 19994330.289000030607 28999999.997000008821 27869999.953000009060 3957478.987999916077 60362.059775916 2024-02-22T01:26:04.639172+00:00 19994330.287999991328 28999999.982999980450 27870000.032999988645 3960219.032000064850 60362.059787488 2024-02-22T01:26:05.638935+00:00 19994330.290000081062 29000000.049000021070 27869999.990000009537 3951401.988999962807 60362.059799059 2024-02-22T01:26:06.638698+00:00 19994330.293999910355 28999999.969999969006 27869999.994000021368 3960317.024000049103 60362.059810630 2024-02-22T01:26:07.638461+00:00 19994330.286000009626 28999999.983000040054 27870000.021999958903 3958721.850999950897 60362.059822202 2024-02-22T01:26:08.638224+00:00 19994330.292999979109 29000000.003999948502 27869999.962000008672 3963154.121999979019 60362.059833773 2024-02-22T01:26:09.637987+00:00 19994330.292000059038 29000000.031000021845 27870000.059000018984 3959512.007000089157 60362.059845344 2024-02-22T01:26:10.637750+00:00 19994330.285999998450 29000000.009999990463 27870000.022000011057 3958794.941999911796 60362.059856916 2024-02-22T01:26:11.637513+00:00 19994330.291999999434 28999999.981999989599 27869999.923999968916 3961873.096000074875 60362.059868487 2024-02-22T01:26:12.637277+00:00 19994330.287999998778 28999999.981999989599 27870000.049000021070 3956464.007999897003 60362.059880058 2024-02-22T01:26:13.637040+00:00 19994330.289000000805 29000000.041999999434 27869999.934999998659 3957070.980000019073 60362.059891629 2024-02-22T01:26:14.636803+00:00 19994330.290999989957 28999999.953999999911 27870000.015999969095 3961069.031000018120 60362.059903201 2024-02-22T01:26:15.636566+00:00 19994330.291999999434 28999999.996000051498 27870000.004999998957 3959942.912999988068 60362.059914772 2024-02-22T01:26:16.636330+00:00 19994330.290000010282 29000000.028000000864 27870000.022999998182 3959059.065999985207 60362.059926344 2024-02-22T01:26:17.636093+00:00 19994330.291000008583 29000000.032999988645 27870000.065000060946 3957794.889000058174 60362.059937915 2024-02-22T01:26:18.635855+00:00 19994330.288999971002 28999999.983000040054 27869999.967000011355 3963583.092999935150 60362.059949487 2024-02-22T01:26:19.635619+00:00 19994330.287000000477 28999999.995999928564 27869999.959999918938 3958684.966000080109 60362.059961058 2024-02-22T01:26:20.635383+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3958617.005999923218 60362.059972629 2024-02-22T01:26:21.635145+00:00 19994330.289999991655 28999999.996999979019 27869999.978999968618 3959497.925999999046 60362.059984200 2024-02-22T01:26:22.634907+00:00 19994330.292000029236 28999999.996999979019 27870000.024000048637 3962707.968000053894 60362.059995771 2024-02-22T01:26:23.634671+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3962137.177999972831 60362.060007343 2024-02-22T01:26:24.634434+00:00 19994330.293000038713 29000000.006000038236 27869999.958999991417 3967893.985000013839 60362.060019095 2024-02-22T01:26:25.649818+00:00 19994330.288999971002 29000000.039000030607 27870000.044999960810 3958467.865000010002 60362.060030486 2024-02-22T01:26:26.633960+00:00 19994330.287000000477 28999999.967000011355 27870000.019999980927 3957452.996999979019 60362.060042238 2024-02-22T01:26:27.649345+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3961036.110000013839 60362.060053628 2024-02-22T01:26:28.633487+00:00 19994330.288999971002 28999999.983999971300 27869999.973000049591 3961867.953999996185 60362.060065380 2024-02-22T01:26:29.648871+00:00 19994330.290000021458 29000000.037000060081 27869999.995999928564 3961150.970000029076 60362.060076771 2024-02-22T01:26:30.633012+00:00 19994330.292999979109 28999999.978999968618 27870000.037000060081 3958485.973999977112 60362.060088342 2024-02-22T01:26:31.632776+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3952896.014999986161 60362.060099914 2024-02-22T01:26:32.632538+00:00 19994330.291999999434 29000000.006000038236 27869999.973999980837 3956815.111000061035 60362.060111485 2024-02-22T01:26:33.632302+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3955366.924999951851 60362.060123056 2024-02-22T01:26:34.632065+00:00 19994330.291999999434 28999999.960999999195 27870000.013000011444 3960843.942000031006 60362.060134628 2024-02-22T01:26:35.631828+00:00 19994330.287000000477 29000000.019000008702 27869999.985000010580 3959861.120000004768 60362.060146199 2024-02-22T01:26:36.631590+00:00 19994330.291999999434 28999999.992999989539 27870000.052999999374 3953989.986999989022 60362.060157770 2024-02-22T01:26:37.631354+00:00 19994330.291000008583 28999999.981000021100 27869999.967000000179 3954744.891999959946 60362.060169342 2024-02-22T01:26:38.631118+00:00 19994330.287999991328 29000000.045999970287 27869999.969000000507 3957767.115000010002 60362.060180913 2024-02-22T01:26:39.630880+00:00 19994330.289999961853 28999999.991000030190 27870000.059000018984 3956703.024000049103 60362.060192484 2024-02-22T01:26:40.630644+00:00 19994330.292999979109 28999999.989999979734 27870000.007999990135 3962970.978999971878 60362.060204056 2024-02-22T01:26:41.630407+00:00 19994330.289000030607 28999999.997000008821 27869999.960999999195 3958761.940999985207 60362.060215627 2024-02-22T01:26:42.630170+00:00 19994330.287999991328 29000000.004000011832 27870000.039999991655 3960630.998999952804 60362.060227199 2024-02-22T01:26:43.629933+00:00 19994330.290000081062 29000000.002999961376 27869999.987000018358 3954496.983000040054 60362.060238770 2024-02-22T01:26:44.629696+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3956571.004000068177 60362.060250341 2024-02-22T01:26:45.629459+00:00 19994330.291999939829 29000000.020000040531 27870000.012000020593 3961182.996999979019 60362.060262093 2024-02-22T01:26:46.644844+00:00 19994330.291000008583 28999999.976000010967 27870000.032999988645 3958714.037999988068 60362.060273483 2024-02-22T01:26:47.628985+00:00 19994330.291000008583 29000000.029999971390 27869999.967000011355 3956989.967000008095 60362.060285236 2024-02-22T01:26:48.644370+00:00 19994330.287999991328 28999999.967999991030 27870000.060999989510 3959257.013000010978 60362.060296626 2024-02-22T01:26:49.628512+00:00 19994330.289000030607 29000000.007000029087 27869999.940000001341 3958538.985000013839 60362.060308378 2024-02-22T01:26:50.643896+00:00 19994330.287999991328 28999999.971999939531 27870000.022999998182 3961776.028999925125 60362.060319769 2024-02-22T01:26:51.628037+00:00 19994330.289999961853 29000000.032999988645 27870000.035000029951 3963976.988999962807 60362.060331521 2024-02-22T01:26:52.643422+00:00 19994330.289999961853 28999999.995000001043 27869999.951999958605 3962945.012000083923 60362.060342912 2024-02-22T01:26:53.627564+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3960620.934999942780 60362.060354664 2024-02-22T01:26:54.642948+00:00 19994330.294000029564 28999999.991999980062 27870000.065999981016 3960604.074000000954 60362.060366054 2024-02-22T01:26:55.627090+00:00 19994330.286000009626 29000000.032000061125 27869999.948000069708 3957841.922000051010 60362.060377806 2024-02-22T01:26:56.642474+00:00 19994330.296000000089 28999999.975999951363 27869999.997999910265 3959479.000000000000 60362.060389197 2024-02-22T01:26:57.626616+00:00 19994330.287000060081 29000000.016000028700 27870000.038000110537 3958283.087999939919 60362.060400949 2024-02-22T01:26:58.642001+00:00 19994330.287999991328 29000000.024999979883 27869999.947999950498 3957463.955000042915 60362.060412340 2024-02-22T01:26:59.626142+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3959469.968000053894 60362.060424092 2024-02-22T01:27:00.641527+00:00 19994330.291999939829 28999999.989000078291 27870000.009999990463 3957553.024999976158 60362.060435482 2024-02-22T01:27:01.625668+00:00 19994330.290000081062 28999999.971999999136 27870000.031999949366 3956123.036999940872 60362.060447235 2024-02-22T01:27:02.641053+00:00 19994330.291999939829 29000000.034999970347 27869999.981000069529 3956391.953999996185 60362.060458625 2024-02-22T01:27:03.625195+00:00 19994330.290000081062 28999999.953999999911 27870000.021000031382 3954729.029999970924 60362.060470377 2024-02-22T01:27:04.640579+00:00 19994330.287999998778 29000000.014999989420 27869999.969999909401 3958950.002000092994 60362.060481768 2024-02-22T01:27:05.624723+00:00 19994330.289999999106 28999999.955000039190 27869999.993000030518 3960844.031000018120 60362.060493520 2024-02-22T01:27:06.640106+00:00 19994330.289999999106 29000000.036000009626 27869999.981000069529 3957066.950999999885 60362.060504911 2024-02-22T01:27:07.624247+00:00 19994330.291000008583 29000000.039999961853 27870000.054999951273 3960113.023000000045 60362.060516662 2024-02-22T01:27:08.639632+00:00 19994330.290999989957 28999999.983000040054 27869999.968000050634 3959522.967999999877 60362.060528234 2024-02-22T01:27:09.639394+00:00 19994330.289999991655 28999999.990000009537 27869999.997999910265 3959211.066000001971 60362.060539805 2024-02-22T01:27:10.639158+00:00 19994330.290000021458 29000000.006000000983 27869999.980000019073 3957568.899000000209 60362.060551377 2024-02-22T01:27:11.638920+00:00 19994330.287999991328 28999999.980000000447 27869999.991000059992 3959683.066999997944 60362.060562948 2024-02-22T01:27:12.638684+00:00 19994330.291000008583 29000000.010000009090 27870000.036000009626 3958784.085000000894 60362.060574519 2024-02-22T01:27:13.638447+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3965540.986000000965 60362.060586090 2024-02-22T01:27:14.638210+00:00 19994330.290999978781 29000000.024000018835 27870000.006000000983 3963045.939999998081 60362.060597662 2024-02-22T01:27:15.637972+00:00 19994330.291999999434 28999999.993000000715 27870000.007999990135 3962721.961999997031 60362.060609233 2024-02-22T01:27:16.637736+00:00 19994330.287000000477 29000000.001999970526 27870000.008000001311 3962965.977000006009 60362.060620804 2024-02-22T01:27:17.637500+00:00 19994330.291999999434 28999999.995000001043 27869999.938000008464 3962090.086999997031 60362.060632376 2024-02-22T01:27:18.637263+00:00 19994330.289000030607 29000000.038000021130 27870000.051999989897 3964750.964000002015 60362.060643947 2024-02-22T01:27:19.637025+00:00 19994330.289999961853 28999999.926999989897 27869999.960999999195 3965453.971999994945 60362.060655518 2024-02-22T01:27:20.636789+00:00 19994330.291000008583 29000000.070999979973 27870000.062000010163 3965071.025000005960 60362.060667090 2024-02-22T01:27:21.636552+00:00 19994330.287999991328 28999999.953999999911 27869999.951000008732 3966074.990999997128 60362.060678661 2024-02-22T01:27:22.636315+00:00 19994330.289000030607 29000000.015000049025 27870000.006999999285 3967711.019000000786 60362.060690233 2024-02-22T01:27:23.636078+00:00 19994330.291000008583 28999999.979999959469 27869999.985000010580 3966979.921000003815 60362.060701804 2024-02-22T01:27:24.635841+00:00 19994330.292999979109 28999999.985000010580 27870000.036000009626 3959625.015999988187 60362.060713375 2024-02-22T01:27:25.635605+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3964362.008000000846 60362.060724946 2024-02-22T01:27:26.635367+00:00 19994330.289999961853 29000000.046999990940 27870000.046000000089 3967589.037000000011 60362.060736518 2024-02-22T01:27:27.635131+00:00 19994330.288000050932 29000000.018000010401 27869999.983999971300 3967947.969000012148 60362.060748089 2024-02-22T01:27:28.634893+00:00 19994330.291000008583 28999999.958000060171 27869999.980000019073 3966970.085999995004 60362.060759660 2024-02-22T01:27:29.634656+00:00 19994330.287000000477 29000000.018000010401 27869999.976000010967 3967289.952999994159 60362.060771232 2024-02-22T01:27:30.634420+00:00 19994330.291000008583 28999999.978999968618 27869999.964999970049 3967685.951000005007 60362.060782803 2024-02-22T01:27:31.634183+00:00 19994330.291999939829 29000000.057999968529 27870000.065000001341 3966150.064999998081 60362.060794555 2024-02-22T01:27:32.649568+00:00 19994330.289000030607 28999999.977000001818 27870000.025000039488 3966383.991999999154 60362.060805946 2024-02-22T01:27:33.633709+00:00 19994330.291999939829 28999999.983999971300 27869999.935999989510 3964633.034000008833 60362.060817517 2024-02-22T01:27:34.633473+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3959877.933999999892 60362.060829088 2024-02-22T01:27:35.633235+00:00 19994330.287999991328 28999999.992000099272 27870000.046000000089 3965231.022999987006 60362.060840660 2024-02-22T01:27:36.632999+00:00 19994330.292999979109 28999999.994999889284 27869999.973999980837 3970028.013000010978 60362.060852231 2024-02-22T01:27:37.632762+00:00 19994330.286000009626 29000000.006000038236 27870000.005999919027 3967065.964999989141 60362.060863802 2024-02-22T01:27:38.632525+00:00 19994330.291000008583 28999999.983999971300 27870000.006000038236 3961836.984000011813 60362.060875374 2024-02-22T01:27:39.632288+00:00 19994330.294000029564 28999999.999000068754 27870000.016999959946 3964122.101999983191 60362.060886945 2024-02-22T01:27:40.632051+00:00 19994330.289000030607 29000000.008999940008 27869999.970000028610 3966397.858000009786 60362.060898516 2024-02-22T01:27:41.631814+00:00 19994330.291999939829 29000000.027000069618 27869999.995000001043 3970007.014999986161 60362.060910088 2024-02-22T01:27:42.631576+00:00 19994330.289000030607 28999999.977000001818 27870000.036000009626 3959256.947000027169 60362.060921659 2024-02-22T01:27:43.631340+00:00 19994330.289999961853 28999999.960999969393 27870000.006000038236 3962512.163999975193 60362.060933230 2024-02-22T01:27:44.631103+00:00 19994330.287000060081 29000000.075999978930 27870000.012999888510 3963402.892000020016 60362.060944802 2024-02-22T01:27:45.630866+00:00 19994330.289999961853 28999999.976000070572 27869999.963000059128 3965570.062999994028 60362.060956373 2024-02-22T01:27:46.630629+00:00 19994330.294000029564 29000000.001999970526 27869999.952999949455 3960098.976999998093 60362.060967945 2024-02-22T01:27:47.630392+00:00 19994330.289000030607 28999999.991999998689 27870000.090000029653 3965047.978000015020 60362.060979516 2024-02-22T01:27:48.630156+00:00 19994330.290999889374 28999999.951999999583 27869999.940999981016 3963959.045999974012 60362.060991087 2024-02-22T01:27:49.629919+00:00 19994330.286000009626 29000000.037000000477 27870000.029000040144 3963920.976000010967 60362.061002658 2024-02-22T01:27:50.629682+00:00 19994330.294000029564 28999999.993999999017 27869999.968999978155 3966825.934000014793 60362.061014229 2024-02-22T01:27:51.629445+00:00 19994330.289000030607 28999999.998000010848 27870000.004999998957 3962882.100999981165 60362.061025801 2024-02-22T01:27:52.629208+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3963447.013999999035 60362.061037372 2024-02-22T01:27:53.628971+00:00 19994330.289999961853 29000000.002999991179 27870000.026999998838 3965037.004000008106 60362.061048944 2024-02-22T01:27:54.628734+00:00 19994330.294999960810 28999999.984000001103 27869999.944999989122 3963773.932999997865 60362.061060696 2024-02-22T01:27:55.644118+00:00 19994330.288000110537 28999999.968999978155 27870000.042000010610 3963098.011000006925 60362.061072086 2024-02-22T01:27:56.628260+00:00 19994330.292999979109 29000000.013999998569 27869999.993999999017 3961666.115999997128 60362.061083838 2024-02-22T01:27:57.643644+00:00 19994330.291000001132 29000000.006000038236 27869999.967999991030 3964733.916999996174 60362.061095229 2024-02-22T01:27:58.627787+00:00 19994330.287000000477 29000000.018999990076 27870000.008999999613 3961962.909000008833 60362.061106981 2024-02-22T01:27:59.643171+00:00 19994330.291999999434 29000000.009999990463 27869999.993000000715 3964020.111000000965 60362.061118372 2024-02-22T01:28:00.627313+00:00 19994330.287999998778 28999999.966000020504 27869999.977000001818 3964028.873999983072 60362.061130124 2024-02-22T01:28:01.642697+00:00 19994330.289000000805 28999999.995999988168 27870000.011000011116 3956547.078999996185 60362.061141514 2024-02-22T01:28:02.626841+00:00 19994330.289999991655 29000000.030999958515 27869999.974999960512 3965683.038000016939 60362.061153267 2024-02-22T01:28:03.642223+00:00 19994330.293000008911 28999999.985000010580 27869999.995000001043 3967355.942000002135 60362.061164657 2024-02-22T01:28:04.626365+00:00 19994330.289999991655 28999999.968999978155 27870000.031000021845 3964411.032000004780 60362.061176409 2024-02-22T01:28:05.641749+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3962888.969999998808 60362.061187800 2024-02-22T01:28:06.625892+00:00 19994330.285999979824 29000000.006000038236 27869999.981999989599 3963480.993999987841 60362.061199552 2024-02-22T01:28:07.641276+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3960047.000999987125 60362.061210942 2024-02-22T01:28:08.625417+00:00 19994330.289999991655 28999999.981999989599 27870000.006999969482 3964151.070000023115 60362.061222694 2024-02-22T01:28:09.640802+00:00 19994330.289999991655 29000000.006999969482 27870000.013999998569 3963960.018999993801 60362.061234085 2024-02-22T01:28:10.624944+00:00 19994330.291999999434 28999999.983999971300 27869999.969000041485 3962510.961999983061 60362.061245837 2024-02-22T01:28:11.640328+00:00 19994330.290000021458 29000000.049000021070 27869999.999999940395 3962534.985000013839 60362.061257228 2024-02-22T01:28:12.624470+00:00 19994330.291000008583 28999999.985999941826 27870000.006000038236 3961568.038999975193 60362.061268980 2024-02-22T01:28:13.639854+00:00 19994330.289999961853 28999999.969000101089 27870000.008000019938 3961674.024000049103 60362.061280370 2024-02-22T01:28:14.623995+00:00 19994330.291000008583 28999999.992999911308 27869999.985999941826 3959533.011999965180 60362.061292123 2024-02-22T01:28:15.639381+00:00 19994330.287999991328 29000000.054000020027 27870000.047000050545 3960986.998000026215 60362.061303513 2024-02-22T01:28:16.623523+00:00 19994330.290000021458 28999999.981999989599 27870000.028000000864 3964474.925999999046 60362.061315265 2024-02-22T01:28:17.638907+00:00 19994330.291000008583 28999999.973999980837 27869999.927999969572 3960264.037000000011 60362.061326836 2024-02-22T01:28:18.638670+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3959390.960999966133 60362.061338408 2024-02-22T01:28:19.638433+00:00 19994330.292999979109 29000000.004999998957 27870000.007000088692 3961978.046999990940 60362.061349979 2024-02-22T01:28:20.638196+00:00 19994330.290000021458 29000000.021000031382 27870000.008000019938 3964761.910000026226 60362.061361550 2024-02-22T01:28:21.637959+00:00 19994330.289000030607 28999999.939000010490 27869999.983999971300 3959029.036000012886 60362.061373122 2024-02-22T01:28:22.637723+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3962886.028999983799 60362.061384693 2024-02-22T01:28:23.637485+00:00 19994330.287999931723 29000000.013000011444 27870000.028999920934 3959217.970000029076 60362.061396264 2024-02-22T01:28:24.637248+00:00 19994330.293000098318 29000000.037000000477 27870000.017000079155 3961391.956999958027 60362.061407836 2024-02-22T01:28:25.637012+00:00 19994330.289999961853 28999999.966999989003 27869999.926999930292 3959511.029000043869 60362.061419407 2024-02-22T01:28:26.636774+00:00 19994330.289999961853 29000000.013999998569 27870000.054000020027 3962218.015999972820 60362.061430979 2024-02-22T01:28:27.636537+00:00 19994330.290000081062 28999999.978999998420 27869999.996000051498 3962825.970000029076 60362.061442550 2024-02-22T01:28:28.636300+00:00 19994330.292999979109 29000000.025999989361 27870000.003999948502 3958942.978999971878 60362.061454121 2024-02-22T01:28:29.636064+00:00 19994330.287999991328 28999999.992000009865 27869999.955000039190 3963880.157000004780 60362.061465693 2024-02-22T01:28:30.635827+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3963372.939999998081 60362.061477264 2024-02-22T01:28:31.635590+00:00 19994330.292999979109 28999999.974000010639 27870000.006999999285 3963779.925000011921 60362.061488835 2024-02-22T01:28:32.635353+00:00 19994330.284999970347 29000000.033000018448 27870000.043999999762 3963365.075999975204 60362.061500226 2024-02-22T01:28:33.619495+00:00 19994330.294999960810 28999999.966999951750 27869999.966999989003 3962152.994000018109 60362.061511978 2024-02-22T01:28:34.634880+00:00 19994330.291000008583 29000000.013000011444 27870000.021000001580 3960675.946999967098 60362.061523369 2024-02-22T01:28:35.619021+00:00 19994330.287999991328 29000000.013999998569 27869999.947000000626 3962993.040000020992 60362.061535120 2024-02-22T01:28:36.634406+00:00 19994330.293000098318 28999999.967999991030 27870000.018000010401 3961052.949999988079 60362.061546511 2024-02-22T01:28:37.618547+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3961115.072000027169 60362.061558263 2024-02-22T01:28:38.633932+00:00 19994330.291999939829 29000000.025000039488 27870000.064000010490 3965628.913999975193 60362.061569653 2024-02-22T01:28:39.618074+00:00 19994330.287000060081 29000000.000999990851 27869999.997999999672 3959122.009999989998 60362.061581406 2024-02-22T01:28:40.633458+00:00 19994330.291000008583 28999999.968999978155 27869999.956000000238 3962476.971000016201 60362.061592977 2024-02-22T01:28:41.633221+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3961939.000999987125 60362.061604548 2024-02-22T01:28:42.632985+00:00 19994330.292999979109 28999999.994999948889 27869999.981999989599 3961005.985000013839 60362.061616120 2024-02-22T01:28:43.632747+00:00 19994330.290000081062 29000000.013000011444 27870000.046999990940 3958893.041000009049 60362.061627691 2024-02-22T01:28:44.632511+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3963547.995999991894 60362.061639262 2024-02-22T01:28:45.632274+00:00 19994330.291000008583 28999999.999000068754 27869999.989999949932 3962136.125000000000 60362.061650834 2024-02-22T01:28:46.632037+00:00 19994330.288999918848 28999999.969999909401 27870000.022000011057 3965073.924000024796 60362.061662405 2024-02-22T01:28:47.631800+00:00 19994330.292000059038 29000000.018000010401 27869999.977000001818 3961836.023999989033 60362.061673976 2024-02-22T01:28:48.631563+00:00 19994330.289999961853 29000000.032000061125 27870000.016000028700 3963658.958000003826 60362.061685548 2024-02-22T01:28:49.631326+00:00 19994330.289999961853 28999999.972999930382 27870000.006000038236 3962622.980000019073 60362.061697119 2024-02-22T01:28:50.631089+00:00 19994330.293000098318 28999999.986000061035 27869999.974999900907 3962210.077999948990 60362.061708691 2024-02-22T01:28:51.630852+00:00 19994330.287999998778 29000000.018999930471 27870000.049000021070 3960057.896000028122 60362.061720262 2024-02-22T01:28:52.630615+00:00 19994330.291999999434 29000000.012000080198 27870000.026000019163 3960761.107999979984 60362.061731833 2024-02-22T01:28:53.630378+00:00 19994330.285999998450 28999999.990999940783 27869999.953999999911 3957078.000000000000 60362.061743404 2024-02-22T01:28:54.630142+00:00 19994330.290999989957 28999999.986999988556 27870000.006999969482 3959267.976999998093 60362.061754975 2024-02-22T01:28:55.629905+00:00 19994330.291000008583 29000000.029000040144 27869999.967000011355 3959255.935000001919 60362.061766547 2024-02-22T01:28:56.629667+00:00 19994330.289999991655 28999999.967999938875 27870000.016999959946 3953933.980000019073 60362.061778118 2024-02-22T01:28:57.629429+00:00 19994330.296000000089 29000000.063000079244 27870000.043000098318 3957802.023000001907 60362.061789690 2024-02-22T01:28:58.629194+00:00 19994330.286000009626 28999999.937999960035 27869999.964999910444 3958322.091000020970 60362.061801261 2024-02-22T01:28:59.628957+00:00 19994330.291999999434 29000000.031000021845 27870000.029000040144 3956835.919999957085 60362.061812832 2024-02-22T01:29:00.628720+00:00 19994330.285999979824 28999999.955999970436 27869999.978000041097 3956355.050999999046 60362.061824404 2024-02-22T01:29:01.628483+00:00 19994330.291000008583 28999999.997999999672 27870000.005999919027 3958465.978000044823 60362.061836156 2024-02-22T01:29:02.643868+00:00 19994330.287999991328 29000000.000999998301 27869999.968999978155 3956372.937999964226 60362.061847546 2024-02-22T01:29:03.628010+00:00 19994330.291999999434 29000000.050000000745 27869999.966000080109 3958569.010999978054 60362.061859298 2024-02-22T01:29:04.643393+00:00 19994330.290000021458 28999999.956999998540 27870000.052999969572 3960331.090000032913 60362.061870689 2024-02-22T01:29:05.627535+00:00 19994330.293999969959 29000000.009999990463 27870000.039000030607 3964048.995000004768 60362.061882441 2024-02-22T01:29:06.642920+00:00 19994330.289000030607 29000000.004999998957 27869999.967999938875 3955671.944999992847 60362.061893832 2024-02-22T01:29:07.627062+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3956469.009000002872 60362.061905584 2024-02-22T01:29:08.642446+00:00 19994330.289999961853 29000000.007999990135 27869999.990000009537 3960670.987999976147 60362.061916974 2024-02-22T01:29:09.626588+00:00 19994330.289000030607 28999999.986000001431 27870000.006999969482 3962959.960000038147 60362.061928727 2024-02-22T01:29:10.641972+00:00 19994330.290000021458 29000000.005999978632 27870000.019000001252 3956654.060999989975 60362.061940117 2024-02-22T01:29:11.626114+00:00 19994330.290999948978 29000000.000000000000 27869999.951000008732 3962471.974999963772 60362.061951869 2024-02-22T01:29:12.641499+00:00 19994330.291999999434 28999999.998000029474 27869999.969999998808 3960540.011000037193 60362.061963260 2024-02-22T01:29:13.625640+00:00 19994330.290000021458 29000000.009999990463 27870000.092000011355 3954523.999000012875 60362.061975012 2024-02-22T01:29:14.641025+00:00 19994330.290000021458 28999999.974000040442 27869999.949999991804 3961128.953999996185 60362.061986403 2024-02-22T01:29:15.625166+00:00 19994330.291000008583 28999999.986000001431 27869999.993000000715 3960262.002999960911 60362.061998155 2024-02-22T01:29:16.640551+00:00 19994330.289999961853 29000000.032999988645 27870000.015999998897 3960347.104000031948 60362.062009545 2024-02-22T01:29:17.624693+00:00 19994330.286000009626 29000000.014999989420 27870000.011000011116 3955892.946999967098 60362.062021297 2024-02-22T01:29:18.640077+00:00 19994330.292000059038 28999999.983999971300 27869999.998999979347 3959998.092000008095 60362.062032687 2024-02-22T01:29:19.624219+00:00 19994330.290999889374 28999999.992999970913 27869999.951000031084 3960245.872000039089 60362.062044440 2024-02-22T01:29:20.639603+00:00 19994330.289000030607 29000000.027000069618 27870000.047999981791 3962220.042999982834 60362.062055830 2024-02-22T01:29:21.623745+00:00 19994330.291000008583 28999999.965999960899 27870000.004000011832 3964791.962999939919 60362.062067582 2024-02-22T01:29:22.639130+00:00 19994330.292000059038 29000000.022999998182 27869999.983999971300 3962237.000000000000 60362.062078973 2024-02-22T01:29:23.623271+00:00 19994330.288999918848 28999999.986999988556 27869999.962999999523 3958799.953999996185 60362.062090725 2024-02-22T01:29:24.638655+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3959821.030000091065 60362.062102296 2024-02-22T01:29:25.638419+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3960611.952999948990 60362.062113868 2024-02-22T01:29:26.638182+00:00 19994330.289000030607 29000000.006000038236 27869999.980999950320 3962708.087000011932 60362.062125439 2024-02-22T01:29:27.637945+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3963714.118000030983 60362.062137011 2024-02-22T01:29:28.637708+00:00 19994330.293000098318 29000000.039999961853 27870000.015999969095 3961078.824000000954 60362.062148582 2024-02-22T01:29:29.637471+00:00 19994330.291000008583 28999999.967000011355 27870000.009000059217 3963812.054000020027 60362.062160153 2024-02-22T01:29:30.637234+00:00 19994330.288999918848 29000000.032000061125 27870000.021999958903 3960553.061999917030 60362.062171725 2024-02-22T01:29:31.636998+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3962010.925000071991 60362.062183296 2024-02-22T01:29:32.636761+00:00 19994330.289000030607 29000000.013999938965 27869999.988999959081 3960710.029999970924 60362.062194867 2024-02-22T01:29:33.636523+00:00 19994330.289000030607 28999999.983000040054 27869999.992000099272 3961211.034999967087 60362.062206258 2024-02-22T01:29:34.620666+00:00 19994330.289999961853 29000000.018999930471 27870000.002999901772 3960552.991000055801 60362.062218010 2024-02-22T01:29:35.636050+00:00 19994330.294000029564 28999999.987000111490 27870000.048000101000 3962356.952000021935 60362.062229401 2024-02-22T01:29:36.620192+00:00 19994330.292999979109 29000000.038999918848 27869999.939999941736 3961515.969999908935 60362.062241152 2024-02-22T01:29:37.635575+00:00 19994330.286999940872 28999999.938000079244 27870000.013000011444 3960254.985000013839 60362.062252543 2024-02-22T01:29:38.619718+00:00 19994330.289000030607 29000000.048999998719 27870000.013000011444 3963258.113000034820 60362.062264295 2024-02-22T01:29:39.635102+00:00 19994330.289999961853 28999999.975000001490 27870000.016000028700 3956458.847000002861 60362.062275686 2024-02-22T01:29:40.619244+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3961291.149999976158 60362.062287438 2024-02-22T01:29:41.634628+00:00 19994330.294000029564 29000000.008999999613 27870000.006000038236 3960826.988999962807 60362.062298828 2024-02-22T01:29:42.618770+00:00 19994330.287999991328 28999999.991999998689 27870000.006999969482 3958031.980000019073 60362.062310581 2024-02-22T01:29:43.634154+00:00 19994330.296000000089 28999999.995000001043 27869999.945999979973 3958159.001000047196 60362.062321971 2024-02-22T01:29:44.618297+00:00 19994330.287000060081 29000000.005999978632 27870000.050000071526 3959520.929999948014 60362.062333723 2024-02-22T01:29:45.633681+00:00 19994330.293000001460 28999999.997000008821 27869999.977000001818 3955250.035000085831 60362.062345114 2024-02-22T01:29:46.617823+00:00 19994330.287999998778 28999999.995999988168 27870000.067999958992 3953839.014999986161 60362.062356866 2024-02-22T01:29:47.633207+00:00 19994330.289999999106 29000000.007000029087 27869999.942999958992 3961024.037999988068 60362.062368437 2024-02-22T01:29:48.632970+00:00 19994330.287999998778 28999999.982999980450 27869999.997000001371 3962047.921999930870 60362.062380008 2024-02-22T01:29:49.632733+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3960156.118000030983 60362.062391580 2024-02-22T01:29:50.632496+00:00 19994330.290000010282 29000000.006000038236 27870000.037999998778 3959770.995000004768 60362.062403151 2024-02-22T01:29:51.632259+00:00 19994330.291999999434 28999999.978999968618 27869999.962000001222 3958231.937999964226 60362.062414723 2024-02-22T01:29:52.632022+00:00 19994330.291000008583 29000000.016000028700 27870000.030999999493 3959706.058000088204 60362.062426294 2024-02-22T01:29:53.631785+00:00 19994330.290999978781 29000000.009999990463 27870000.004000011832 3957204.911999940872 60362.062437865 2024-02-22T01:29:54.631548+00:00 19994330.283000018448 29000000.036000009626 27870000.000000000000 3959819.016999959946 60362.062449437 2024-02-22T01:29:55.631312+00:00 19994330.290999978781 28999999.940999981016 27870000.015999969095 3959166.956000090111 60362.062461008 2024-02-22T01:29:56.631075+00:00 19994330.292000029236 29000000.042999979109 27870000.019000019878 3957050.144999980927 60362.062472579 2024-02-22T01:29:57.630838+00:00 19994330.290999978781 28999999.993000030518 27869999.990999970585 3959671.922999978065 60362.062484151 2024-02-22T01:29:58.630601+00:00 19994330.292999979109 28999999.993000030518 27869999.997000038624 3957468.902999997139 60362.062495722 2024-02-22T01:29:59.630365+00:00 19994330.290000021458 29000000.020999908447 27869999.986999988556 3961046.018000007141 60362.062507293 2024-02-22T01:30:00.630127+00:00 19994330.288999971002 28999999.996999979019 27869999.998000029474 3961664.062999964226 60362.062518864 2024-02-22T01:30:01.629891+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3956879.986999989022 60362.062530436 2024-02-22T01:30:02.629653+00:00 19994330.287999991328 28999999.990000009537 27870000.015999969095 3964166.987000108231 60362.062542007 2024-02-22T01:30:03.629417+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3958332.102999926079 60362.062553579 2024-02-22T01:30:04.629179+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3964663.881999969017 60362.062565150 2024-02-22T01:30:05.628943+00:00 19994330.292999979109 29000000.023999929428 27869999.998999949545 3962071.019000052940 60362.062576721 2024-02-22T01:30:06.628706+00:00 19994330.290000021458 29000000.013000011444 27869999.991000059992 3960476.970000029076 60362.062588293 2024-02-22T01:30:07.628469+00:00 19994330.291000008583 28999999.971000079066 27869999.971999999136 3958583.060999989975 60362.062599864 2024-02-22T01:30:08.628232+00:00 19994330.291999999434 28999999.982999920845 27870000.028999920934 3958791.054999948014 60362.062611616 2024-02-22T01:30:09.643616+00:00 19994330.288999971002 29000000.031000021845 27870000.035000089556 3961174.915000081062 60362.062623006 2024-02-22T01:30:10.627759+00:00 19994330.287000000477 29000000.011999960989 27870000.020999908447 3962400.975999950897 60362.062634759 2024-02-22T01:30:11.643143+00:00 19994330.291000068188 29000000.017000079155 27869999.995000001043 3960533.960000038147 60362.062646149 2024-02-22T01:30:12.627284+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3958858.052999972831 60362.062657901 2024-02-22T01:30:13.642669+00:00 19994330.291999939829 28999999.948000069708 27870000.040000081062 3965189.988999962807 60362.062669292 2024-02-22T01:30:14.626810+00:00 19994330.294000029564 29000000.042999979109 27869999.947000030428 3962754.078000069130 60362.062681044 2024-02-22T01:30:15.642195+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3955075.000000000000 60362.062692435 2024-02-22T01:30:16.626337+00:00 19994330.292999979109 29000000.018000010401 27870000.029999971390 3961018.000999927986 60362.062704186 2024-02-22T01:30:17.641721+00:00 19994330.287999991328 28999999.984000001103 27869999.939999941736 3959335.985000013839 60362.062715577 2024-02-22T01:30:18.625863+00:00 19994330.291000008583 29000000.003999989480 27870000.028000000864 3962393.958000063896 60362.062727329 2024-02-22T01:30:19.641248+00:00 19994330.289000030607 28999999.995999988168 27870000.058000091463 3958865.974999905098 60362.062738720 2024-02-22T01:30:20.625389+00:00 19994330.292999979109 28999999.983000010252 27869999.967000011355 3959747.034000039101 60362.062750472 2024-02-22T01:30:21.640774+00:00 19994330.287999991328 29000000.018000010401 27869999.941999908537 3959718.049000024796 60362.062761862 2024-02-22T01:30:22.624915+00:00 19994330.292000059038 29000000.013999998569 27870000.064000010490 3956749.922999978065 60362.062773615 2024-02-22T01:30:23.640300+00:00 19994330.288999918848 28999999.984000030905 27869999.963000059128 3959098.029999970924 60362.062785005 2024-02-22T01:30:24.624442+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3960887.978999971878 60362.062796757 2024-02-22T01:30:25.639826+00:00 19994330.289000030607 28999999.991000000387 27870000.003999948502 3963739.046000003815 60362.062808148 2024-02-22T01:30:26.623968+00:00 19994330.288999918848 28999999.975999951363 27870000.011000040919 3961003.072000027169 60362.062819900 2024-02-22T01:30:27.639352+00:00 19994330.291000008583 28999999.987000048161 27869999.958999998868 3961403.879999995232 60362.062831291 2024-02-22T01:30:28.623494+00:00 19994330.292999979109 29000000.018000010401 27870000.037999998778 3963099.014000058174 60362.062843042 2024-02-22T01:30:29.638878+00:00 19994330.288000110537 28999999.995999988168 27870000.006000000983 3960307.018999934196 60362.062854433 2024-02-22T01:30:30.623020+00:00 19994330.291999939829 29000000.013999998569 27870000.027000010014 3962070.018000007141 60362.062866185 2024-02-22T01:30:31.638404+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3958487.973999977112 60362.062877757 2024-02-22T01:30:32.638167+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3958880.012000083923 60362.062889147 2024-02-22T01:30:33.622310+00:00 19994330.291000008583 28999999.999999940395 27870000.012000020593 3959454.005999923218 60362.062900899 2024-02-22T01:30:34.637693+00:00 19994330.289000030607 28999999.976000070572 27869999.961999978870 3955260.016000031959 60362.062912290 2024-02-22T01:30:35.621836+00:00 19994330.286999940872 29000000.018999930471 27870000.014000028372 3962266.047000051010 60362.062924042 2024-02-22T01:30:36.637220+00:00 19994330.292999979109 29000000.001000050455 27870000.057999968529 3955431.960999966133 60362.062935432 2024-02-22T01:30:37.621362+00:00 19994330.292000059038 28999999.991999980062 27869999.944999989122 3956396.001000047196 60362.062947185 2024-02-22T01:30:38.636746+00:00 19994330.289000000805 28999999.942000031471 27869999.997000038624 3959654.899999976158 60362.062958575 2024-02-22T01:30:39.620888+00:00 19994330.295000001788 29000000.042999979109 27870000.010999981314 3958575.988999962807 60362.062970327 2024-02-22T01:30:40.636273+00:00 19994330.285999998450 28999999.986999988556 27869999.969999969006 3959889.072999954224 60362.062981718 2024-02-22T01:30:41.620415+00:00 19994330.289000000805 29000000.026000019163 27870000.084000051022 3957422.003000020981 60362.062993470 2024-02-22T01:30:42.635799+00:00 19994330.289999991655 28999999.993999961764 27869999.981999989599 3952230.014999986161 60362.063004861 2024-02-22T01:30:43.619941+00:00 19994330.287000000477 28999999.968999978155 27869999.946999970824 3956629.948000072967 60362.063016613 2024-02-22T01:30:44.635325+00:00 19994330.294000010937 29000000.029000040144 27870000.009999990463 3957409.001999973785 60362.063028003 2024-02-22T01:30:45.619466+00:00 19994330.290999978781 28999999.988000039011 27869999.995999988168 3959004.991999983788 60362.063039755 2024-02-22T01:30:46.634851+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3958080.957000017166 60362.063051146 2024-02-22T01:30:47.618993+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3960365.162000060081 60362.063062898 2024-02-22T01:30:48.634377+00:00 19994330.289000000805 29000000.024999979883 27870000.001000050455 3958540.956999897957 60362.063074288 2024-02-22T01:30:49.618519+00:00 19994330.289000000805 29000000.026000019163 27870000.011999960989 3958742.009999989998 60362.063086040 2024-02-22T01:30:50.633903+00:00 19994330.289000000805 28999999.968999978155 27870000.032999988645 3960916.929000020027 60362.063097431 2024-02-22T01:30:51.618045+00:00 19994330.290000021458 28999999.983999971300 27869999.965000029653 3961407.078999996185 60362.063109183 2024-02-22T01:30:52.633430+00:00 19994330.293999969959 29000000.051999989897 27870000.029000040144 3961991.938000082970 60362.063120574 2024-02-22T01:30:53.617571+00:00 19994330.288999971002 28999999.980000000447 27869999.991999980062 3958890.998999952804 60362.063132326 2024-02-22T01:30:54.632956+00:00 19994330.288000050932 28999999.973000001162 27869999.957000020891 3955893.993999958038 60362.063143897 2024-02-22T01:30:55.632718+00:00 19994330.289999961853 29000000.019999999553 27870000.031999949366 3956543.004999995232 60362.063155469 2024-02-22T01:30:56.632482+00:00 19994330.291999999434 28999999.967999991030 27869999.978999968618 3956930.968000053894 60362.063167040 2024-02-22T01:30:57.632245+00:00 19994330.287000000477 29000000.038000021130 27869999.994000080973 3959611.052000045776 60362.063178611 2024-02-22T01:30:58.632008+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3960498.021999955177 60362.063190183 2024-02-22T01:30:59.631771+00:00 19994330.290000021458 28999999.949000000954 27870000.006000038236 3957568.072999954224 60362.063201754 2024-02-22T01:31:00.631534+00:00 19994330.291999999434 29000000.041000008583 27870000.038999918848 3956455.849000095855 60362.063213325 2024-02-22T01:31:01.631298+00:00 19994330.290000021458 28999999.984999950975 27869999.941000100225 3960273.049999951851 60362.063224897 2024-02-22T01:31:02.631061+00:00 19994330.289999961853 29000000.002000030130 27870000.014999989420 3957523.027999997139 60362.063236468 2024-02-22T01:31:03.630824+00:00 19994330.294000029564 28999999.968999978155 27869999.990000009537 3957253.967000008095 60362.063248039 2024-02-22T01:31:04.630586+00:00 19994330.281999949366 28999999.989000018686 27869999.997999910265 3963219.057000041008 60362.063259610 2024-02-22T01:31:05.630350+00:00 19994330.292000059038 29000000.019999980927 27870000.045000001788 3960382.958999990951 60362.063271182 2024-02-22T01:31:06.630113+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3957668.062999964226 60362.063282753 2024-02-22T01:31:07.629876+00:00 19994330.291000008583 28999999.983999971300 27870000.035000000149 3960259.898000001907 60362.063294325 2024-02-22T01:31:08.629639+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3960947.057000041008 60362.063305896 2024-02-22T01:31:09.629403+00:00 19994330.296000000089 29000000.018000010401 27869999.966000020504 3961944.012999891769 60362.063317467 2024-02-22T01:31:10.629166+00:00 19994330.286999940872 29000000.008000079542 27870000.038999971002 3961340.942000031006 60362.063329039 2024-02-22T01:31:11.628929+00:00 19994330.289000030607 28999999.983999971300 27869999.996000021696 3956571.052000045776 60362.063340610 2024-02-22T01:31:12.628692+00:00 19994330.287999991328 29000000.013999938965 27869999.944999989122 3957485.026000022888 60362.063352181 2024-02-22T01:31:13.628455+00:00 19994330.292999979109 29000000.011000040919 27870000.042999979109 3956961.888999938965 60362.063363752 2024-02-22T01:31:14.628217+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3961065.037999988068 60362.063375324 2024-02-22T01:31:15.627981+00:00 19994330.289000030607 29000000.016999959946 27870000.066000040621 3958872.017000079155 60362.063387076 2024-02-22T01:31:16.643365+00:00 19994330.294000029564 28999999.975000020117 27869999.961999949068 3957060.067999958992 60362.063398466 2024-02-22T01:31:17.627508+00:00 19994330.294000029564 29000000.011000040919 27869999.959000051022 3957819.876999973785 60362.063410219 2024-02-22T01:31:18.642891+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3958691.006000041962 60362.063421609 2024-02-22T01:31:19.627034+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3960619.092999935150 60362.063433361 2024-02-22T01:31:20.642418+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3959051.025000094902 60362.063444752 2024-02-22T01:31:21.626560+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3954718.929999948014 60362.063456504 2024-02-22T01:31:22.641944+00:00 19994330.289999961853 29000000.016999959946 27870000.084000051022 3962807.003000020981 60362.063467895 2024-02-22T01:31:23.626086+00:00 19994330.294000029564 29000000.022000070661 27869999.993999961764 3957141.044999957085 60362.063479647 2024-02-22T01:31:24.641470+00:00 19994330.287999991328 28999999.954999919981 27869999.922000050545 3954976.874000072014 60362.063491037 2024-02-22T01:31:25.625613+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3960274.086999893188 60362.063502789 2024-02-22T01:31:26.640997+00:00 19994330.291999939829 29000000.024000048637 27869999.970000028610 3962398.050000071991 60362.063514180 2024-02-22T01:31:27.625138+00:00 19994330.289000030607 28999999.991999980062 27870000.065999981016 3960706.924000024796 60362.063525932 2024-02-22T01:31:28.640523+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3959395.097000002861 60362.063537322 2024-02-22T01:31:29.624664+00:00 19994330.289999961853 28999999.989000000060 27869999.962999939919 3957259.890999913216 60362.063549074 2024-02-22T01:31:30.640048+00:00 19994330.293000098318 29000000.051999989897 27870000.037999991328 3965008.078000069130 60362.063560465 2024-02-22T01:31:31.624190+00:00 19994330.288999918848 28999999.967000011355 27870000.028000000864 3963200.016999959946 60362.063572217 2024-02-22T01:31:32.639575+00:00 19994330.291000001132 29000000.022999998182 27869999.985000010580 3959807.004999995232 60362.063583608 2024-02-22T01:31:33.623716+00:00 19994330.291999999434 28999999.984999980778 27869999.986999988556 3961110.965999960899 60362.063595360 2024-02-22T01:31:34.639101+00:00 19994330.287000000477 28999999.969999998808 27870000.022000070661 3960737.021000028122 60362.063606750 2024-02-22T01:31:35.623243+00:00 19994330.287000011653 29000000.010000020266 27869999.959999918938 3957093.910000085831 60362.063618322 2024-02-22T01:31:36.623006+00:00 19994330.291999999434 29000000.030999988317 27870000.011000040919 3960904.007999897003 60362.063629893 2024-02-22T01:31:37.622769+00:00 19994330.293000001460 28999999.980999980122 27869999.955000039190 3959235.066999999806 60362.063641464 2024-02-22T01:31:38.622532+00:00 19994330.286999989301 29000000.017000019550 27870000.078999999911 3961298.916999998968 60362.063653217 2024-02-22T01:31:39.637917+00:00 19994330.293999999762 28999999.981999989599 27869999.942000031471 3966391.009000001010 60362.063664607 2024-02-22T01:31:40.622059+00:00 19994330.290000021458 29000000.026000019163 27870000.063999891281 3956244.984999998938 60362.063676359 2024-02-22T01:31:41.637443+00:00 19994330.290999978781 28999999.967000011355 27869999.974000100046 3956463.037999998778 60362.063687750 2024-02-22T01:31:42.621585+00:00 19994330.289000000805 29000000.006999969482 27870000.030999898911 3956596.971000000834 60362.063699502 2024-02-22T01:31:43.636969+00:00 19994330.287000000477 29000000.018999990076 27869999.962000008672 3964088.026000001002 60362.063710893 2024-02-22T01:31:44.621111+00:00 19994330.288000021130 28999999.977000001818 27869999.997999999672 3963438.009000000078 60362.063722644 2024-02-22T01:31:45.636495+00:00 19994330.289999991655 28999999.992000039667 27870000.019999999553 3960709.931000002194 60362.063734035 2024-02-22T01:31:46.620637+00:00 19994330.292999979109 29000000.028000000864 27869999.972999989986 3959193.082999996841 60362.063745787 2024-02-22T01:31:47.636022+00:00 19994330.293000038713 29000000.010999981314 27870000.086000010371 3956165.954000004102 60362.063757178 2024-02-22T01:31:48.620164+00:00 19994330.290999948978 28999999.978000041097 27869999.942000001669 3963784.032999999821 60362.063768930 2024-02-22T01:31:49.635547+00:00 19994330.285000029951 28999999.969999909401 27869999.989999979734 3958671.057999997865 60362.063780320 2024-02-22T01:31:50.619690+00:00 19994330.292999979109 29000000.055000070482 27870000.017000019550 3963289.986000000965 60362.063792073 2024-02-22T01:31:51.635074+00:00 19994330.287999991328 28999999.975999951363 27869999.982999980450 3967676.005999996793 60362.063803463 2024-02-22T01:31:52.619216+00:00 19994330.290000021458 28999999.986999988556 27870000.015999998897 3956353.938000001013 60362.063815215 2024-02-22T01:31:53.634600+00:00 19994330.291000008583 29000000.014000058174 27869999.984000030905 3960870.035000003874 60362.063826606 2024-02-22T01:31:54.618742+00:00 19994330.291999999434 29000000.018999930471 27870000.059999998659 3959477.880999996793 60362.063838358 2024-02-22T01:31:55.634126+00:00 19994330.288999971002 28999999.978000041097 27869999.946999970824 3957457.165999994148 60362.063849749 2024-02-22T01:31:56.618268+00:00 19994330.291000008583 29000000.021999958903 27869999.999000009149 3956915.914000004996 60362.063861500 2024-02-22T01:31:57.633653+00:00 19994330.287000000477 29000000.004000071436 27870000.050000008196 3958483.060000001919 60362.063872891 2024-02-22T01:31:58.617795+00:00 19994330.292000059038 28999999.957000020891 27869999.921000000089 3963458.902999997139 60362.063884643 2024-02-22T01:31:59.633178+00:00 19994330.287999991328 29000000.010999921709 27870000.029999971390 3961419.020999997854 60362.063896034 2024-02-22T01:32:00.617320+00:00 19994330.291000008583 28999999.989000078291 27869999.994000021368 3963585.987000002991 60362.063907786 2024-02-22T01:32:01.632705+00:00 19994330.288999918848 29000000.066999908537 27870000.037999991328 3966521.964000002015 60362.063919357 2024-02-22T01:32:02.632468+00:00 19994330.292000059038 28999999.948000069708 27869999.949999991804 3956260.047000005841 60362.063930929 2024-02-22T01:32:03.632231+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3962742.128999993205 60362.063942500 2024-02-22T01:32:04.631994+00:00 19994330.290000081062 29000000.010999921709 27870000.035000089556 3962780.980000004172 60362.063954071 2024-02-22T01:32:05.631757+00:00 19994330.288999918848 28999999.970000028610 27869999.967000011355 3955293.924999997020 60362.063965643 2024-02-22T01:32:06.631520+00:00 19994330.290000081062 29000000.050000000745 27870000.003999948502 3961541.056999995839 60362.063977214 2024-02-22T01:32:07.631283+00:00 19994330.286999940872 28999999.982000000775 27870000.000000000000 3958527.954999998212 60362.063988785 2024-02-22T01:32:08.631047+00:00 19994330.295000080019 28999999.977000001818 27869999.950000051409 3959526.939000010025 60362.064000356 2024-02-22T01:32:09.630809+00:00 19994330.288999918848 29000000.052999999374 27870000.092999938875 3960987.970999985933 60362.064011928 2024-02-22T01:32:10.630573+00:00 19994330.292999979109 28999999.982999999076 27869999.952000018209 3959516.045000001788 60362.064023499 2024-02-22T01:32:11.630335+00:00 19994330.290000081062 29000000.022000011057 27870000.026999950409 3961311.979000002146 60362.064035071 2024-02-22T01:32:12.630099+00:00 19994330.288999918848 28999999.986000001431 27870000.029000040144 3962927.004999995232 60362.064046642 2024-02-22T01:32:13.629862+00:00 19994330.289000030607 29000000.007999990135 27869999.996000051498 3955637.952000021935 60362.064058213 2024-02-22T01:32:14.629625+00:00 19994330.291000008583 28999999.989999979734 27870000.000000000000 3955556.070999979973 60362.064069785 2024-02-22T01:32:15.629388+00:00 19994330.289999961853 28999999.971000019461 27869999.933999899775 3961916.004000008106 60362.064081356 2024-02-22T01:32:16.629151+00:00 19994330.289000030607 29000000.024999979883 27870000.025000099093 3958379.018000007141 60362.064092927 2024-02-22T01:32:17.628914+00:00 19994330.291000008583 28999999.974000040442 27870000.031999949366 3958350.002999991179 60362.064104498 2024-02-22T01:32:18.628677+00:00 19994330.292000059038 29000000.028999980539 27869999.976000070572 3958146.946000009775 60362.064116070 2024-02-22T01:32:19.628440+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3961084.032999991905 60362.064127641 2024-02-22T01:32:20.628204+00:00 19994330.286000009626 28999999.967000011355 27869999.934999939054 3964068.946000009775 60362.064139212 2024-02-22T01:32:21.627967+00:00 19994330.287999991328 28999999.980000019073 27870000.053000088781 3961146.010999978054 60362.064150784 2024-02-22T01:32:22.627730+00:00 19994330.292999979109 29000000.046999990940 27870000.006000000983 3963022.091000020970 60362.064162355 2024-02-22T01:32:23.627493+00:00 19994330.289999961853 29000000.011999960989 27869999.993000000715 3964566.977999985218 60362.064173927 2024-02-22T01:32:24.627256+00:00 19994330.291000008583 28999999.978999968618 27869999.997999999672 3960308.027000010014 60362.064185679 2024-02-22T01:32:25.642640+00:00 19994330.291000008583 29000000.027000069618 27870000.024999991059 3960367.993000001181 60362.064197069 2024-02-22T01:32:26.626783+00:00 19994330.289999999106 28999999.973999980837 27869999.945000011474 3955566.970999985933 60362.064208821 2024-02-22T01:32:27.642167+00:00 19994330.291000001132 29000000.008000019938 27870000.074999991804 3959383.974999994040 60362.064220212 2024-02-22T01:32:28.626308+00:00 19994330.289000000805 28999999.955999970436 27869999.952000018209 3962252.976000010967 60362.064231964 2024-02-22T01:32:29.641692+00:00 19994330.289000000805 29000000.042000059038 27870000.000000000000 3961433.069999992847 60362.064243355 2024-02-22T01:32:30.625835+00:00 19994330.289999991655 28999999.993999961764 27869999.997999999672 3959850.008000016212 60362.064255107 2024-02-22T01:32:31.641219+00:00 19994330.292000010610 29000000.004000071436 27869999.998999979347 3956680.967000008095 60362.064266497 2024-02-22T01:32:32.625361+00:00 19994330.290999978781 28999999.995999928564 27869999.980000019073 3960792.063999981154 60362.064278250 2024-02-22T01:32:33.640745+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3955122.976999998093 60362.064289640 2024-02-22T01:32:34.624887+00:00 19994330.293999999762 29000000.006000038236 27869999.987999979407 3958088.015000015032 60362.064301392 2024-02-22T01:32:35.640272+00:00 19994330.287999991328 28999999.975999951363 27870000.016000028700 3955217.864999980200 60362.064312783 2024-02-22T01:32:36.624414+00:00 19994330.290000021458 28999999.988000039011 27869999.996999979019 3960291.142000020016 60362.064324354 2024-02-22T01:32:37.624177+00:00 19994330.287999991328 29000000.044000029564 27870000.026000019163 3957154.011999994982 60362.064335926 2024-02-22T01:32:38.623939+00:00 19994330.292000029236 28999999.944999929518 27869999.996999979019 3961765.921999990940 60362.064347497 2024-02-22T01:32:39.623702+00:00 19994330.288999971002 29000000.024999979883 27870000.020999971777 3959911.959000021219 60362.064359068 2024-02-22T01:32:40.623466+00:00 19994330.294000029564 28999999.981000069529 27869999.969000041485 3957932.048999994993 60362.064370639 2024-02-22T01:32:41.623229+00:00 19994330.288999971002 29000000.026000019163 27870000.004999998957 3963737.092999995220 60362.064382210 2024-02-22T01:32:42.622992+00:00 19994330.288999971002 28999999.970999959856 27870000.029000040144 3958563.905000001192 60362.064393782 2024-02-22T01:32:43.622754+00:00 19994330.291000008583 29000000.032999999821 27869999.926999930292 3958891.023000001907 60362.064405353 2024-02-22T01:32:44.622518+00:00 19994330.287999991328 28999999.982000000775 27870000.034000039101 3958952.947999984026 60362.064416924 2024-02-22T01:32:45.622280+00:00 19994330.291000008583 29000000.019999999553 27870000.036999940872 3963469.971000016201 60362.064428496 2024-02-22T01:32:46.622044+00:00 19994330.289000030607 28999999.984000001103 27869999.953000068665 3958897.050000011921 60362.064440067 2024-02-22T01:32:47.621807+00:00 19994330.288999971002 29000000.028000008315 27870000.003999948502 3957321.013000010978 60362.064451819 2024-02-22T01:32:48.637192+00:00 19994330.292999979109 28999999.977000001818 27869999.963000059128 3957392.889999986161 60362.064463210 2024-02-22T01:32:49.621334+00:00 19994330.292000059038 29000000.011999990791 27870000.055999990553 3960868.122999966145 60362.064474962 2024-02-22T01:32:50.636718+00:00 19994330.287000000477 29000000.002000000328 27870000.018999930471 3962237.979000031948 60362.064486353 2024-02-22T01:32:51.620860+00:00 19994330.289999961853 28999999.971999969333 27869999.968999978155 3960459.013000010978 60362.064498105 2024-02-22T01:32:52.636244+00:00 19994330.289000030607 28999999.998000029474 27869999.979000091553 3963242.912000000011 60362.064509495 2024-02-22T01:32:53.620386+00:00 19994330.289999961853 29000000.025999959558 27870000.051999930292 3957060.081999958027 60362.064521248 2024-02-22T01:32:54.635770+00:00 19994330.289999961853 28999999.968000050634 27869999.925999999046 3960281.006000041962 60362.064532638 2024-02-22T01:32:55.619913+00:00 19994330.293000098318 29000000.019999980927 27870000.047999981791 3961676.000999987125 60362.064544390 2024-02-22T01:32:56.635297+00:00 19994330.291000008583 29000000.022000011057 27870000.048000101000 3961838.979999959003 60362.064555780 2024-02-22T01:32:57.619438+00:00 19994330.289999961853 29000000.014999989420 27869999.942999958992 3962344.065000057220 60362.064567532 2024-02-22T01:32:58.634822+00:00 19994330.289999961853 28999999.959999978542 27869999.975000020117 3961784.943999946117 60362.064578923 2024-02-22T01:32:59.618965+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3962492.967000008095 60362.064590675 2024-02-22T01:33:00.634349+00:00 19994330.290000081062 28999999.981999989599 27869999.985999941826 3962405.036000012886 60362.064602066 2024-02-22T01:33:01.618491+00:00 19994330.288999918848 29000000.034999970347 27870000.008000001311 3961998.930000007153 60362.064613818 2024-02-22T01:33:02.633875+00:00 19994330.291000008583 29000000.013000011444 27869999.984000001103 3961569.023999989033 60362.064625208 2024-02-22T01:33:03.618017+00:00 19994330.291000008583 28999999.973000049591 27869999.975999999791 3962204.039000033867 60362.064636961 2024-02-22T01:33:04.633401+00:00 19994330.289999961853 29000000.013999938965 27870000.030999999493 3960376.990999997128 60362.064648351 2024-02-22T01:33:05.617543+00:00 19994330.292000059038 28999999.994000080973 27870000.011000011116 3960117.995999991894 60362.064660103 2024-02-22T01:33:06.632927+00:00 19994330.289000030607 28999999.998000029474 27869999.942000001669 3959773.058999956120 60362.064671494 2024-02-22T01:33:07.617070+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3957988.004000008106 60362.064683246 2024-02-22T01:33:08.632453+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3957526.981000006199 60362.064694817 2024-02-22T01:33:09.632217+00:00 19994330.292999979109 28999999.996999979019 27869999.959999978542 3960713.007000029087 60362.064706389 2024-02-22T01:33:10.631979+00:00 19994330.289999961853 29000000.026000019163 27870000.063000019640 3960079.925999999046 60362.064717960 2024-02-22T01:33:11.631743+00:00 19994330.290000081062 29000000.018000010401 27869999.982999980450 3959603.070999979973 60362.064729531 2024-02-22T01:33:12.631506+00:00 19994330.292999979109 28999999.968999978155 27869999.992000039667 3959423.954999982845 60362.064741103 2024-02-22T01:33:13.631269+00:00 19994330.289000030607 28999999.962000008672 27869999.947999950498 3957950.107000052929 60362.064752674 2024-02-22T01:33:14.631032+00:00 19994330.288999918848 29000000.018000010401 27870000.031000021845 3961354.908999979030 60362.064764245 2024-02-22T01:33:15.630796+00:00 19994330.291000008583 29000000.012999888510 27870000.028999980539 3959243.009999989998 60362.064775817 2024-02-22T01:33:16.630558+00:00 19994330.287999991328 28999999.991000059992 27869999.946000039577 3959931.907999991905 60362.064787388 2024-02-22T01:33:17.630322+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3954148.041999996174 60362.064798960 2024-02-22T01:33:18.630085+00:00 19994330.294000029564 29000000.006000038236 27870000.046000000089 3960378.032999991905 60362.064810531 2024-02-22T01:33:19.629848+00:00 19994330.288999918848 28999999.982999920845 27869999.898999989033 3954336.974000037182 60362.064822102 2024-02-22T01:33:20.629610+00:00 19994330.293000001460 28999999.984999999404 27870000.046999931335 3964525.972999989986 60362.064833673 2024-02-22T01:33:21.629373+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3955719.046999990940 60362.064845244 2024-02-22T01:33:22.629137+00:00 19994330.290999989957 29000000.008999999613 27869999.996000051498 3958133.055999993812 60362.064856816 2024-02-22T01:33:23.628900+00:00 19994330.289000000805 29000000.023999989033 27869999.985999941826 3959145.967999995220 60362.064868387 2024-02-22T01:33:24.628663+00:00 19994330.287999998778 28999999.975000008941 27870000.019000049680 3959955.018999993801 60362.064879959 2024-02-22T01:33:25.628426+00:00 19994330.292000010610 29000000.000999990851 27870000.022999998182 3954419.925000011921 60362.064891530 2024-02-22T01:33:26.628190+00:00 19994330.287999991328 29000000.025000009686 27869999.993999961764 3959321.995000004768 60362.064903101 2024-02-22T01:33:27.627953+00:00 19994330.294999990612 29000000.015000019222 27870000.006999969482 3955398.013999999035 60362.064914673 2024-02-22T01:33:28.627716+00:00 19994330.289000000805 28999999.956999991089 27869999.951000090688 3957595.035000026226 60362.064926244 2024-02-22T01:33:29.627479+00:00 19994330.291000008583 29000000.005999978632 27870000.010999921709 3956839.018000007141 60362.064937996 2024-02-22T01:33:30.642862+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3961852.011999965180 60362.064949387 2024-02-22T01:33:31.627005+00:00 19994330.289000000805 29000000.038999971002 27869999.978999968618 3958284.989000021946 60362.064961139 2024-02-22T01:33:32.642388+00:00 19994330.287000030279 29000000.021000031382 27870000.062000039965 3956400.900999962818 60362.064972529 2024-02-22T01:33:33.626531+00:00 19994330.290999948978 28999999.973999980837 27869999.981000069529 3955529.039000033867 60362.064984101 2024-02-22T01:33:34.626294+00:00 19994330.293000038713 28999999.981999989599 27869999.977999929339 3959782.960999966133 60362.064995672 2024-02-22T01:33:35.626057+00:00 19994330.289999961853 28999999.974000040442 27869999.998000029474 3959052.075000048149 60362.065007243 2024-02-22T01:33:36.625821+00:00 19994330.291000008583 29000000.029999971390 27870000.019000049680 3959080.027999997139 60362.065018815 2024-02-22T01:33:37.625583+00:00 19994330.289000030607 28999999.962999999523 27869999.971999879926 3955914.972000002861 60362.065030386 2024-02-22T01:33:38.625347+00:00 19994330.288999971002 29000000.024000048637 27869999.984000090510 3958199.054999948014 60362.065041957 2024-02-22T01:33:39.625109+00:00 19994330.291000008583 29000000.002999901772 27870000.057999998331 3957825.985000013839 60362.065053529 2024-02-22T01:33:40.624873+00:00 19994330.290000021458 28999999.969000101089 27869999.984999999404 3959298.951000034809 60362.065065100 2024-02-22T01:33:41.624637+00:00 19994330.288999971002 29000000.044999960810 27869999.984999999404 3959801.995000004768 60362.065076672 2024-02-22T01:33:42.624399+00:00 19994330.294000029564 28999999.996000051498 27870000.065000001341 3960004.943999946117 60362.065088243 2024-02-22T01:33:43.624162+00:00 19994330.288999971002 28999999.958999991417 27869999.941000010818 3961053.069000006188 60362.065099814 2024-02-22T01:33:44.623925+00:00 19994330.290000021458 29000000.026999950409 27870000.019999980927 3959507.994000018109 60362.065111385 2024-02-22T01:33:45.623688+00:00 19994330.290999948978 28999999.986999988556 27869999.958000000566 3960711.049000024796 60362.065122956 2024-02-22T01:33:46.623451+00:00 19994330.290000081062 29000000.078999999911 27870000.066000010818 3960201.949000000954 60362.065134528 2024-02-22T01:33:47.623214+00:00 19994330.285999890417 28999999.911000009626 27869999.903999980539 3959534.141999959946 60362.065146099 2024-02-22T01:33:48.622978+00:00 19994330.291000008583 29000000.034000039101 27870000.091999981552 3959071.906000018120 60362.065157671 2024-02-22T01:33:49.622741+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3955597.888000010978 60362.065169242 2024-02-22T01:33:50.622504+00:00 19994330.292999979109 29000000.018999930471 27870000.018999990076 3957865.015999972820 60362.065180813 2024-02-22T01:33:51.622267+00:00 19994330.288000110537 28999999.988000039011 27870000.010999981314 3960717.101000010967 60362.065192385 2024-02-22T01:33:52.622030+00:00 19994330.291999939829 28999999.978999968618 27870000.000999990851 3961080.888000010978 60362.065204137 2024-02-22T01:33:53.637415+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3959578.108999968041 60362.065215527 2024-02-22T01:33:54.621556+00:00 19994330.292999979109 28999999.995999928564 27870000.014999989420 3959769.884000062943 60362.065227279 2024-02-22T01:33:55.636941+00:00 19994330.286000009626 29000000.065000060946 27870000.022000011057 3961640.130999923218 60362.065238670 2024-02-22T01:33:56.621082+00:00 19994330.289999961853 28999999.904999971390 27869999.939000010490 3962156.053000092972 60362.065250422 2024-02-22T01:33:57.636467+00:00 19994330.294000029564 29000000.059000000358 27870000.014999989420 3957332.891999959946 60362.065261813 2024-02-22T01:33:58.620609+00:00 19994330.291000008583 28999999.975000001490 27869999.982000049204 3962738.026000022888 60362.065273565 2024-02-22T01:33:59.635993+00:00 19994330.291000008583 29000000.030000001192 27870000.064000010490 3961916.976999998093 60362.065284955 2024-02-22T01:34:00.620135+00:00 19994330.289000030607 28999999.975999999791 27869999.959999918938 3958503.970999956131 60362.065296708 2024-02-22T01:34:01.635519+00:00 19994330.288999918848 28999999.984000001103 27869999.963999990374 3957930.078999996185 60362.065308098 2024-02-22T01:34:02.619661+00:00 19994330.289000030607 29000000.015999998897 27870000.045000080019 3958387.917999982834 60362.065319850 2024-02-22T01:34:03.635045+00:00 19994330.289000030607 28999999.997999999672 27869999.969999909401 3959812.052000045776 60362.065331241 2024-02-22T01:34:04.619187+00:00 19994330.291000008583 28999999.994000021368 27870000.035000089556 3954153.957999945153 60362.065342993 2024-02-22T01:34:05.634571+00:00 19994330.292999979109 28999999.987999979407 27869999.975000020117 3959336.963000059128 60362.065354383 2024-02-22T01:34:06.618713+00:00 19994330.289000030607 29000000.007000029087 27870000.006999969482 3964323.041999936104 60362.065366135 2024-02-22T01:34:07.634098+00:00 19994330.290999889374 29000000.028999980539 27870000.036000009626 3960027.024000049103 60362.065377526 2024-02-22T01:34:08.618239+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3957788.922000051010 60362.065389278 2024-02-22T01:34:09.633623+00:00 19994330.291000008583 28999999.989999949932 27869999.949000000954 3961888.112999916077 60362.065400668 2024-02-22T01:34:10.617765+00:00 19994330.287000060081 29000000.001000050455 27870000.013999938965 3956994.013000010978 60362.065412421 2024-02-22T01:34:11.633151+00:00 19994330.291000008583 29000000.015999969095 27870000.018000010401 3958276.909000039101 60362.065423811 2024-02-22T01:34:12.617292+00:00 19994330.292999979109 28999999.962999999523 27869999.991999980062 3959339.065999985207 60362.065435563 2024-02-22T01:34:13.632676+00:00 19994330.289999999106 29000000.032999988645 27870000.080999970436 3960432.968999981880 60362.065446954 2024-02-22T01:34:14.616818+00:00 19994330.289000000805 28999999.972999989986 27869999.936000108719 3960642.011000037193 60362.065458706 2024-02-22T01:34:15.632202+00:00 19994330.291999999434 28999999.973000049591 27869999.939999941736 3959948.990999937057 60362.065470277 2024-02-22T01:34:16.631966+00:00 19994330.290000010282 29000000.042999979109 27870000.057000041008 3958121.070999979973 60362.065481849 2024-02-22T01:34:17.631729+00:00 19994330.285000000149 29000000.011000040919 27870000.057999968529 3957652.908000112046 60362.065493420 2024-02-22T01:34:18.631492+00:00 19994330.291999999434 28999999.969999909401 27869999.883000008762 3964682.100999950897 60362.065504991 2024-02-22T01:34:19.631255+00:00 19994330.292000010610 29000000.029000040144 27870000.103000000119 3961599.937999964226 60362.065516563 2024-02-22T01:34:20.631018+00:00 19994330.287000000477 28999999.963000059128 27869999.890000000596 3959795.009999989998 60362.065528134 2024-02-22T01:34:21.630781+00:00 19994330.291999999434 28999999.996999979019 27870000.008000001311 3953368.009999989998 60362.065539706 2024-02-22T01:34:22.630544+00:00 19994330.291999999434 29000000.051999930292 27870000.088999990374 3957317.907000064850 60362.065551277 2024-02-22T01:34:23.630307+00:00 19994330.289999991655 28999999.989000078291 27869999.969999998808 3961272.995000004768 60362.065562848 2024-02-22T01:34:24.630070+00:00 19994330.287000000477 28999999.959999918938 27869999.939000010490 3958901.042999982834 60362.065574419 2024-02-22T01:34:25.629833+00:00 19994330.290000021458 29000000.032999988645 27870000.102999988943 3957452.026000022888 60362.065585990 2024-02-22T01:34:26.629597+00:00 19994330.289999991655 28999999.958000060171 27869999.950000021607 3958582.006999969017 60362.065597562 2024-02-22T01:34:27.629359+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3957118.054000020027 60362.065609133 2024-02-22T01:34:28.629123+00:00 19994330.296000000089 29000000.001000050455 27869999.985000010580 3961449.947000027169 60362.065620705 2024-02-22T01:34:29.628886+00:00 19994330.291999999434 29000000.037999991328 27870000.017999950796 3958991.987999916077 60362.065632276 2024-02-22T01:34:30.628649+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3963907.008000016212 60362.065643847 2024-02-22T01:34:31.628413+00:00 19994330.284999970347 28999999.973999980837 27869999.982000049204 3964252.925999999046 60362.065655419 2024-02-22T01:34:32.628176+00:00 19994330.291000008583 28999999.991999980062 27869999.959999978542 3965883.182999968994 60362.065666809 2024-02-22T01:34:33.612317+00:00 19994330.290000021458 29000000.006999969482 27870000.022000011057 3962191.856000065804 60362.065678561 2024-02-22T01:34:34.627701+00:00 19994330.288999971002 28999999.991999998689 27870000.010999981314 3959313.041999936104 60362.065689952 2024-02-22T01:34:35.611843+00:00 19994330.292999979109 29000000.006000000983 27870000.003000020981 3959985.961000084877 60362.065701704 2024-02-22T01:34:36.627228+00:00 19994330.291999999434 29000000.013000000268 27869999.990000009537 3958217.047999978065 60362.065713275 2024-02-22T01:34:37.626991+00:00 19994330.287000000477 29000000.006000000983 27870000.008999940008 3956137.940999985207 60362.065724847 2024-02-22T01:34:38.626753+00:00 19994330.295000020415 29000000.013999998569 27870000.000000000000 3963699.963000059128 60362.065736418 2024-02-22T01:34:39.626516+00:00 19994330.287000060081 28999999.984000001103 27869999.988000039011 3961442.064999938011 60362.065747989 2024-02-22T01:34:40.626280+00:00 19994330.290999889374 28999999.985000010580 27869999.993000030518 3957066.981999992859 60362.065759561 2024-02-22T01:34:41.626043+00:00 19994330.285000089556 28999999.998999979347 27870000.026999950409 3957576.988999962807 60362.065771132 2024-02-22T01:34:42.625806+00:00 19994330.291999939829 28999999.996000021696 27870000.018000010401 3959328.993000030983 60362.065782703 2024-02-22T01:34:43.625569+00:00 19994330.292000059038 29000000.035999979824 27869999.996999979019 3960181.973000050057 60362.065794275 2024-02-22T01:34:44.625332+00:00 19994330.289999961853 28999999.981000009924 27869999.978999968618 3955243.102999926079 60362.065805846 2024-02-22T01:34:45.625095+00:00 19994330.289999961853 28999999.977000001818 27869999.961000081152 3958910.904000043869 60362.065817418 2024-02-22T01:34:46.624859+00:00 19994330.292000059038 28999999.993000030518 27870000.001999970526 3958968.103000044823 60362.065828989 2024-02-22T01:34:47.624621+00:00 19994330.287999991328 28999999.994999948889 27870000.029999971390 3959324.924999951851 60362.065840560 2024-02-22T01:34:48.624385+00:00 19994330.287999991328 29000000.040000021458 27869999.993000030518 3960136.111999989022 60362.065852131 2024-02-22T01:34:49.624148+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3964648.932999968994 60362.065863702 2024-02-22T01:34:50.623911+00:00 19994330.294000029564 28999999.977000001818 27869999.986999988556 3957804.020000100136 60362.065875274 2024-02-22T01:34:51.623674+00:00 19994330.289000030607 29000000.005999978632 27870000.015999909490 3960121.998999952804 60362.065886845 2024-02-22T01:34:52.623437+00:00 19994330.292999979109 29000000.026000019163 27870000.024000048637 3958830.894999980927 60362.065898417 2024-02-22T01:34:53.623200+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3962425.029999970924 60362.065909988 2024-02-22T01:34:54.622963+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3960396.027000070084 60362.065921559 2024-02-22T01:34:55.622727+00:00 19994330.291000008583 28999999.975999951363 27869999.970999959856 3958434.995000004768 60362.065933131 2024-02-22T01:34:56.622490+00:00 19994330.291000008583 29000000.029999971390 27870000.010000001639 3959696.036000012886 60362.065944702 2024-02-22T01:34:57.622252+00:00 19994330.287999991328 28999999.933000091463 27869999.984000001103 3962044.972000002861 60362.065956273 2024-02-22T01:34:58.622016+00:00 19994330.287999991328 29000000.005999919027 27870000.032000001520 3960694.059000014793 60362.065967845 2024-02-22T01:34:59.621779+00:00 19994330.293000098318 29000000.008000019938 27869999.974000010639 3958920.019999980927 60362.065979597 2024-02-22T01:35:00.637164+00:00 19994330.291999939829 29000000.022000070661 27869999.967999991030 3960797.944000006188 60362.065990987 2024-02-22T01:35:01.621305+00:00 19994330.292000059038 28999999.987999919802 27870000.041000008583 3962247.893999934196 60362.066002740 2024-02-22T01:35:02.636689+00:00 19994330.288999918848 29000000.014000058174 27870000.026999980211 3958038.123000026215 60362.066014130 2024-02-22T01:35:03.620831+00:00 19994330.287000060081 29000000.011999960989 27870000.015000019222 3960509.949000000954 60362.066025882 2024-02-22T01:35:04.636216+00:00 19994330.287999991328 28999999.991999980062 27869999.946000009775 3960788.955999969970 60362.066037273 2024-02-22T01:35:05.620358+00:00 19994330.294000029564 28999999.994000080973 27870000.024999979883 3959910.075999975204 60362.066049025 2024-02-22T01:35:06.635742+00:00 19994330.291999939829 28999999.998999949545 27870000.000000000000 3958208.011000037193 60362.066060415 2024-02-22T01:35:07.619884+00:00 19994330.287999998778 28999999.983000040054 27869999.982999980450 3960416.894999980927 60362.066072167 2024-02-22T01:35:08.635268+00:00 19994330.289999999106 29000000.066999908537 27870000.029000040144 3963158.101999998093 60362.066083558 2024-02-22T01:35:09.619410+00:00 19994330.290000010282 28999999.943000078201 27869999.922999981791 3960592.072000027169 60362.066095310 2024-02-22T01:35:10.634795+00:00 19994330.289000000805 29000000.003999948502 27870000.055999990553 3958609.914999961853 60362.066106701 2024-02-22T01:35:11.618936+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3960217.955000042915 60362.066118453 2024-02-22T01:35:12.634321+00:00 19994330.289000000805 28999999.969999998808 27869999.981000009924 3962817.023000001907 60362.066129843 2024-02-22T01:35:13.618462+00:00 19994330.293999999762 29000000.008000001311 27870000.033999979496 3955822.029000043869 60362.066141596 2024-02-22T01:35:14.633846+00:00 19994330.289999991655 28999999.993000000715 27869999.924000021070 3958462.967999935150 60362.066152986 2024-02-22T01:35:15.617988+00:00 19994330.289000000805 29000000.033000010997 27870000.054999951273 3958896.950999975204 60362.066164738 2024-02-22T01:35:16.633373+00:00 19994330.291000008583 28999999.952999979258 27870000.029000040144 3957369.106000065804 60362.066176129 2024-02-22T01:35:17.617515+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3959248.888999938965 60362.066187881 2024-02-22T01:35:18.632899+00:00 19994330.289999991655 28999999.969000011683 27869999.988000039011 3960412.014999986161 60362.066199271 2024-02-22T01:35:19.617041+00:00 19994330.287999991328 29000000.021000001580 27870000.028999920934 3961432.071000099182 60362.066211023 2024-02-22T01:35:20.632425+00:00 19994330.290000021458 29000000.031000021845 27870000.019000049680 3956212.025999904145 60362.066222414 2024-02-22T01:35:21.616567+00:00 19994330.291000008583 28999999.956999961287 27869999.927999969572 3956124.993000030983 60362.066234166 2024-02-22T01:35:22.631952+00:00 19994330.287000000477 28999999.987000048161 27869999.973000049591 3961161.973999977112 60362.066245737 2024-02-22T01:35:23.631714+00:00 19994330.294999960810 29000000.043999969959 27870000.024999979883 3959727.019000052940 60362.066257309 2024-02-22T01:35:24.631477+00:00 19994330.290000021458 28999999.977000001818 27869999.990999940783 3961483.930999993812 60362.066268880 2024-02-22T01:35:25.631241+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3963015.960999966133 60362.066280452 2024-02-22T01:35:26.631004+00:00 19994330.289000030607 29000000.028999980539 27870000.042999979109 3959509.050999999046 60362.066292023 2024-02-22T01:35:27.630767+00:00 19994330.289999961853 29000000.007000029087 27870000.032000061125 3963492.994000076782 60362.066303594 2024-02-22T01:35:28.630530+00:00 19994330.293000038713 28999999.995999988168 27869999.980000019073 3960842.078999996185 60362.066315165 2024-02-22T01:35:29.630293+00:00 19994330.284999970347 28999999.990999940783 27870000.005999919027 3959174.064999938011 60362.066326736 2024-02-22T01:35:30.630056+00:00 19994330.294000029564 28999999.978000041097 27869999.932000041008 3963652.891000031959 60362.066338308 2024-02-22T01:35:31.629819+00:00 19994330.288999971002 29000000.004999998957 27870000.059000018984 3959784.952000021935 60362.066349699 2024-02-22T01:35:32.613961+00:00 19994330.291999999434 29000000.027000069618 27870000.024999979883 3963430.959999918938 60362.066361451 2024-02-22T01:35:33.629346+00:00 19994330.289000030607 28999999.985999941826 27869999.981000069529 3960378.104000092018 60362.066372841 2024-02-22T01:35:34.613488+00:00 19994330.289999961853 29000000.029000040144 27869999.996999979019 3956416.986999989022 60362.066384593 2024-02-22T01:35:35.628872+00:00 19994330.289000030607 28999999.954999919981 27870000.013999998569 3957044.023000001907 60362.066395984 2024-02-22T01:35:36.613013+00:00 19994330.286999940872 29000000.012000080198 27869999.908999990672 3955871.026000022888 60362.066407736 2024-02-22T01:35:37.628398+00:00 19994330.296000000089 29000000.022999998182 27870000.125000000000 3962783.941999911796 60362.066419126 2024-02-22T01:35:38.612539+00:00 19994330.290000081062 28999999.961999889463 27869999.900000009686 3959348.008000016212 60362.066430879 2024-02-22T01:35:39.627924+00:00 19994330.288999918848 28999999.995000001043 27870000.047999989241 3955404.023000001907 60362.066442269 2024-02-22T01:35:40.612066+00:00 19994330.293000098318 29000000.020000100136 27869999.993000000715 3960461.018000007141 60362.066454021 2024-02-22T01:35:41.627450+00:00 19994330.285999890417 28999999.977999929339 27869999.986000001431 3957939.031999946106 60362.066465412 2024-02-22T01:35:42.611592+00:00 19994330.288000110537 29000000.014999989420 27870000.000000000000 3956026.895000100136 60362.066477164 2024-02-22T01:35:43.626977+00:00 19994330.293999910355 29000000.020000100136 27870000.015999998897 3956880.042999982834 60362.066488735 2024-02-22T01:35:44.626740+00:00 19994330.290000081062 28999999.990999940783 27870000.026999980211 3954219.010999917984 60362.066500307 2024-02-22T01:35:45.626503+00:00 19994330.288999918848 29000000.011999960989 27869999.971000019461 3961420.089000105858 60362.066511878 2024-02-22T01:35:46.626266+00:00 19994330.291000008583 28999999.995000001043 27870000.035000029951 3960297.907999991905 60362.066523449 2024-02-22T01:35:47.626028+00:00 19994330.290000081062 29000000.000000000000 27869999.946999970824 3955889.976999998093 60362.066535021 2024-02-22T01:35:48.625792+00:00 19994330.288999918848 29000000.019000001252 27870000.026000019163 3954271.988999962807 60362.066546592 2024-02-22T01:35:49.625555+00:00 19994330.291000008583 28999999.997999999672 27869999.986000001431 3955249.018000007141 60362.066558164 2024-02-22T01:35:50.625318+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3954523.011999965180 60362.066569735 2024-02-22T01:35:51.625081+00:00 19994330.292999979109 28999999.974000010639 27869999.971999999136 3953493.932000041008 60362.066581306 2024-02-22T01:35:52.624844+00:00 19994330.289999961853 29000000.011999979615 27869999.996999979019 3959537.011999965180 60362.066592877 2024-02-22T01:35:53.624607+00:00 19994330.289999961853 29000000.019000019878 27870000.038000050932 3957814.077000021935 60362.066604448 2024-02-22T01:35:54.624371+00:00 19994330.290000081062 28999999.978999998420 27869999.937999960035 3957322.922000051010 60362.066616020 2024-02-22T01:35:55.624133+00:00 19994330.291999939829 29000000.010999981314 27870000.024999979883 3957857.993999958038 60362.066627591 2024-02-22T01:35:56.623897+00:00 19994330.287000060081 28999999.981000009924 27870000.019000049680 3955285.036000012886 60362.066639163 2024-02-22T01:35:57.623660+00:00 19994330.291999939829 29000000.008999999613 27869999.978999968618 3955456.027999997139 60362.066650734 2024-02-22T01:35:58.623423+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3961092.955999969970 60362.066662306 2024-02-22T01:35:59.623186+00:00 19994330.288000110537 29000000.036000009626 27870000.050999999046 3957694.004000068177 60362.066673877 2024-02-22T01:36:00.622949+00:00 19994330.291999939829 28999999.968999978155 27869999.993999961764 3959658.000999927986 60362.066685448 2024-02-22T01:36:01.622712+00:00 19994330.291999999434 29000000.008999999613 27870000.034000039101 3953586.955000042915 60362.066697019 2024-02-22T01:36:02.622476+00:00 19994330.293000008911 29000000.041000008583 27870000.008000019938 3953473.057999968994 60362.066708591 2024-02-22T01:36:03.622238+00:00 19994330.287999998778 28999999.985000010580 27869999.957000020891 3955887.080000042915 60362.066720162 2024-02-22T01:36:04.622002+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3962195.041000009049 60362.066731914 2024-02-22T01:36:05.637386+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3953032.860999941826 60362.066743305 2024-02-22T01:36:06.621528+00:00 19994330.290000010282 29000000.022999998182 27870000.059999939054 3957376.019999980927 60362.066755057 2024-02-22T01:36:07.636912+00:00 19994330.289999991655 29000000.034999970347 27869999.965999960899 3954679.113000034820 60362.066766447 2024-02-22T01:36:08.621054+00:00 19994330.289000000805 28999999.963999990374 27870000.042000059038 3952596.058999998961 60362.066778200 2024-02-22T01:36:09.636438+00:00 19994330.294999990612 29000000.006000038236 27869999.973000049591 3954072.844000000972 60362.066789590 2024-02-22T01:36:10.620580+00:00 19994330.288000021130 29000000.003000020981 27870000.019999980927 3956634.012000000104 60362.066801342 2024-02-22T01:36:11.635965+00:00 19994330.287999991328 28999999.952999949455 27870000.024999979883 3955988.001999998000 60362.066812733 2024-02-22T01:36:12.620107+00:00 19994330.291999999434 29000000.019000049680 27869999.947000030428 3957499.026000001002 60362.066824485 2024-02-22T01:36:13.635491+00:00 19994330.289000000805 28999999.996999979019 27869999.991000000387 3954970.931000002194 60362.066835876 2024-02-22T01:36:14.619633+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3951800.978000000119 60362.066847628 2024-02-22T01:36:15.635017+00:00 19994330.291000008583 29000000.001999970526 27870000.017000000924 3963273.073999997228 60362.066859018 2024-02-22T01:36:16.619159+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3954652.973000004888 60362.066870770 2024-02-22T01:36:17.634543+00:00 19994330.291000008583 29000000.003999948502 27870000.027000010014 3953108.974999994040 60362.066882160 2024-02-22T01:36:18.618685+00:00 19994330.292999979109 28999999.970000028610 27870000.028999980539 3956146.026000001002 60362.066893913 2024-02-22T01:36:19.634069+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3953605.976000003982 60362.066905303 2024-02-22T01:36:20.618211+00:00 19994330.288000050932 29000000.022999998182 27869999.942999988794 3951601.990000002086 60362.066917055 2024-02-22T01:36:21.633596+00:00 19994330.288999971002 29000000.014000058174 27870000.032000008970 3961778.064999998081 60362.066928446 2024-02-22T01:36:22.617738+00:00 19994330.292999979109 29000000.003999948502 27870000.002000000328 3954951.914999999106 60362.066940198 2024-02-22T01:36:23.633121+00:00 19994330.291000008583 28999999.994000080973 27869999.990000009537 3958548.056000002194 60362.066951589 2024-02-22T01:36:24.617264+00:00 19994330.289000030607 28999999.993999961764 27869999.962999999523 3953439.968999996781 60362.066963341 2024-02-22T01:36:25.632648+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3956257.004999995232 60362.066974731 2024-02-22T01:36:26.616790+00:00 19994330.288999971002 29000000.010000001639 27870000.029000040144 3954449.958000003826 60362.066986484 2024-02-22T01:36:27.632174+00:00 19994330.290000021458 29000000.030000001192 27870000.007999960333 3951660.003000006080 60362.066998055 2024-02-22T01:36:28.631937+00:00 19994330.289000030607 28999999.969999998808 27869999.966000020504 3956899.077999994159 60362.067009445 2024-02-22T01:36:29.616079+00:00 19994330.286999940872 29000000.013999998569 27870000.053000029176 3951554.968999996781 60362.067021198 2024-02-22T01:36:30.631464+00:00 19994330.292999979109 28999999.981000009924 27869999.969999969006 3955013.991999999154 60362.067032588 2024-02-22T01:36:31.615606+00:00 19994330.291000008583 28999999.998999979347 27869999.963999990374 3958567.976000010967 60362.067044340 2024-02-22T01:36:32.630989+00:00 19994330.291000008583 29000000.004999998957 27870000.035000029951 3956051.057999997865 60362.067055731 2024-02-22T01:36:33.615131+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3956013.979000002146 60362.067067483 2024-02-22T01:36:34.630516+00:00 19994330.288999918848 28999999.999000009149 27869999.965000029653 3955184.980999990832 60362.067078874 2024-02-22T01:36:35.614657+00:00 19994330.292000059038 28999999.986999988556 27869999.962999939919 3956341.943000004161 60362.067090625 2024-02-22T01:36:36.630042+00:00 19994330.286000009626 28999999.976000010967 27870000.027000069618 3949857.138999999035 60362.067102016 2024-02-22T01:36:37.614183+00:00 19994330.289999961853 29000000.033999979496 27870000.008999940008 3952830.018999993801 60362.067113768 2024-02-22T01:36:38.629568+00:00 19994330.292000059038 29000000.000000000000 27870000.029999971390 3956676.815000012983 60362.067125159 2024-02-22T01:36:39.613710+00:00 19994330.292999979109 28999999.974999960512 27869999.983000040054 3955047.097999989986 60362.067136911 2024-02-22T01:36:40.629094+00:00 19994330.287999991328 29000000.017000019550 27870000.006000038236 3955929.000000000000 60362.067148301 2024-02-22T01:36:41.613236+00:00 19994330.294000029564 28999999.975000020117 27869999.949000000954 3955978.009000017773 60362.067160054 2024-02-22T01:36:42.628621+00:00 19994330.286999940872 29000000.015999969095 27870000.018999930471 3958251.000999987125 60362.067171444 2024-02-22T01:36:43.612762+00:00 19994330.287000060081 29000000.037000000477 27870000.024999979883 3959050.933999984991 60362.067183196 2024-02-22T01:36:44.628147+00:00 19994330.294999960810 28999999.940999981016 27869999.979000091553 3955073.127000004053 60362.067194587 2024-02-22T01:36:45.612288+00:00 19994330.284999970347 29000000.022999998182 27869999.953999999911 3955823.891000003088 60362.067206339 2024-02-22T01:36:46.627673+00:00 19994330.291000008583 29000000.022000070661 27870000.122999910265 3952513.080000013113 60362.067217729 2024-02-22T01:36:47.611815+00:00 19994330.294000029564 28999999.977999929339 27869999.938000079244 3958558.975999981165 60362.067229481 2024-02-22T01:36:48.627199+00:00 19994330.287999991328 29000000.017000079155 27870000.002999901772 3958615.981000006199 60362.067240872 2024-02-22T01:36:49.611341+00:00 19994330.291000008583 29000000.017999891192 27870000.047000050545 3953000.993000001181 60362.067252624 2024-02-22T01:36:50.626725+00:00 19994330.289000030607 28999999.977000121027 27869999.945999979973 3958226.942000002135 60362.067264196 2024-02-22T01:36:51.626488+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3957271.030000001192 60362.067275767 2024-02-22T01:36:52.626252+00:00 19994330.287999991328 28999999.982999920845 27869999.954999998212 3956521.060000001919 60362.067287338 2024-02-22T01:36:53.626015+00:00 19994330.291000008583 29000000.019000049680 27870000.065000008792 3961635.928999990225 60362.067298910 2024-02-22T01:36:54.625778+00:00 19994330.291999999434 28999999.970000028610 27870000.006999999285 3952967.057999997865 60362.067310481 2024-02-22T01:36:55.625540+00:00 19994330.287000000477 29000000.028000000864 27869999.964000001550 3956720.905000001192 60362.067322052 2024-02-22T01:36:56.625304+00:00 19994330.295000001788 28999999.990999940783 27869999.977999988943 3955567.118000001181 60362.067333623 2024-02-22T01:36:57.625067+00:00 19994330.289000000805 28999999.963999990374 27869999.988000009209 3958160.010000019800 60362.067345195 2024-02-22T01:36:58.624831+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3958978.973999977112 60362.067356766 2024-02-22T01:36:59.624594+00:00 19994330.291000008583 28999999.967999938875 27869999.971999999136 3953654.962000011932 60362.067368337 2024-02-22T01:37:00.624357+00:00 19994330.287999998778 29000000.011000040919 27869999.958999991417 3959050.018000007141 60362.067379909 2024-02-22T01:37:01.624119+00:00 19994330.293999999762 28999999.991999980062 27870000.023999989033 3958636.048999994993 60362.067391480 2024-02-22T01:37:02.623882+00:00 19994330.287999991328 28999999.993999999017 27869999.965000029653 3958577.940999985207 60362.067403052 2024-02-22T01:37:03.623646+00:00 19994330.291000008583 29000000.021999999881 27870000.018999990076 3957856.008000016212 60362.067414623 2024-02-22T01:37:04.623409+00:00 19994330.291000008583 28999999.951000008732 27870000.013000011444 3955740.013999999035 60362.067426194 2024-02-22T01:37:05.623172+00:00 19994330.290999978781 28999999.984000001103 27869999.973999980837 3953983.965000004042 60362.067437765 2024-02-22T01:37:06.622934+00:00 19994330.284000009298 29000000.042999979109 27870000.047999981791 3959299.039000004996 60362.067449337 2024-02-22T01:37:07.622699+00:00 19994330.292000029236 29000000.015000019222 27870000.020000040531 3955549.027999997139 60362.067460908 2024-02-22T01:37:08.622461+00:00 19994330.288999971002 28999999.984000001103 27869999.962000008672 3957161.049999982119 60362.067472479 2024-02-22T01:37:09.622224+00:00 19994330.288999971002 28999999.969000011683 27870000.020999971777 3953075.948000013828 60362.067484051 2024-02-22T01:37:10.621988+00:00 19994330.298000041395 29000000.081000000238 27870000.017000019550 3953356.146999984980 60362.067495622 2024-02-22T01:37:11.621750+00:00 19994330.287999991328 28999999.972999989986 27869999.939999941736 3961191.820000023115 60362.067507374 2024-02-22T01:37:12.637135+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3962727.965999991167 60362.067518765 2024-02-22T01:37:13.621277+00:00 19994330.289000030607 28999999.991999980062 27869999.974000100046 3954180.050000011921 60362.067530517 2024-02-22T01:37:14.636661+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3953911.019999980927 60362.067541908 2024-02-22T01:37:15.620803+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3959701.935000001919 60362.067553659 2024-02-22T01:37:16.636187+00:00 19994330.291000008583 28999999.979000028223 27869999.998999949545 3953273.986000000965 60362.067565050 2024-02-22T01:37:17.620329+00:00 19994330.288999971002 29000000.000999990851 27870000.008999940008 3960148.972999989986 60362.067576802 2024-02-22T01:37:18.635714+00:00 19994330.293000038713 29000000.018000010401 27869999.998000029474 3958640.095000029076 60362.067588193 2024-02-22T01:37:19.619855+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3955093.983999968041 60362.067599945 2024-02-22T01:37:20.635240+00:00 19994330.292000059038 28999999.954000059515 27869999.977000001818 3958168.002000033855 60362.067611335 2024-02-22T01:37:21.619381+00:00 19994330.286000009626 28999999.994999889284 27869999.996999979019 3960930.968999981880 60362.067623088 2024-02-22T01:37:22.634766+00:00 19994330.288999918848 29000000.005000110716 27870000.007000088692 3952693.930000007153 60362.067634478 2024-02-22T01:37:23.618908+00:00 19994330.291000008583 29000000.012999888510 27870000.021999958903 3962108.112999976147 60362.067646230 2024-02-22T01:37:24.634292+00:00 19994330.287999991328 28999999.997000098228 27869999.940999981016 3957444.971000016201 60362.067657621 2024-02-22T01:37:25.618434+00:00 19994330.295000080019 29000000.025999899954 27870000.052999969572 3961209.979000031948 60362.067669373 2024-02-22T01:37:26.633818+00:00 19994330.291000008583 29000000.013000011444 27869999.976000070572 3957250.064999998081 60362.067680764 2024-02-22T01:37:27.617960+00:00 19994330.288999918848 28999999.975000020117 27869999.998999949545 3957648.077999948990 60362.067692515 2024-02-22T01:37:28.633345+00:00 19994330.289000030607 29000000.041000008583 27869999.986000061035 3960785.797000051010 60362.067703906 2024-02-22T01:37:29.617487+00:00 19994330.289000030607 28999999.952000018209 27870000.016999959946 3959392.065999985207 60362.067715477 2024-02-22T01:37:30.617250+00:00 19994330.286999940872 29000000.001999970526 27870000.003999948502 3957385.046999990940 60362.067727049 2024-02-22T01:37:31.617012+00:00 19994330.289999961853 28999999.988999959081 27870000.035000000149 3957015.984000027180 60362.067738620 2024-02-22T01:37:32.616776+00:00 19994330.293000098318 29000000.030000090599 27869999.953000001609 3958309.010999978054 60362.067750191 2024-02-22T01:37:33.616539+00:00 19994330.291999939829 28999999.977000001818 27870000.054999988526 3953821.955999969970 60362.067761763 2024-02-22T01:37:34.616302+00:00 19994330.292000059038 29000000.029999971390 27869999.920999988914 3955893.034000039101 60362.067773515 2024-02-22T01:37:35.631686+00:00 19994330.286999940872 29000000.004999998957 27870000.015999998897 3961465.944000006188 60362.067784905 2024-02-22T01:37:36.615828+00:00 19994330.292999979109 28999999.973999980837 27869999.995000001043 3962528.992999970913 60362.067796658 2024-02-22T01:37:37.631212+00:00 19994330.287000060081 28999999.983999971300 27869999.981000009924 3956617.833999990951 60362.067808048 2024-02-22T01:37:38.615354+00:00 19994330.289000030607 29000000.035000089556 27870000.090999990702 3957049.106000006199 60362.067819800 2024-02-22T01:37:39.630739+00:00 19994330.288999918848 28999999.947999998927 27869999.944000009447 3959433.150000036228 60362.067831191 2024-02-22T01:37:40.614880+00:00 19994330.291000008583 29000000.037000000477 27870000.012000020593 3958440.968999981880 60362.067842943 2024-02-22T01:37:41.630264+00:00 19994330.292999979109 28999999.975999999791 27869999.941999968141 3955777.019999980927 60362.067854334 2024-02-22T01:37:42.614407+00:00 19994330.292000059038 29000000.019999999553 27870000.037999991328 3952925.037000000011 60362.067866086 2024-02-22T01:37:43.629791+00:00 19994330.286999940872 28999999.985999990255 27870000.032999988645 3961665.837000011932 60362.067877476 2024-02-22T01:37:44.613933+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3955300.009000002872 60362.067889228 2024-02-22T01:37:45.629317+00:00 19994330.287999991328 28999999.956000000238 27869999.995999988168 3958604.975000023842 60362.067900619 2024-02-22T01:37:46.613459+00:00 19994330.290000081062 29000000.082000020891 27870000.044000029564 3958598.121999979019 60362.067912371 2024-02-22T01:37:47.628843+00:00 19994330.289999961853 28999999.977999988943 27869999.981000009924 3960754.011999965180 60362.067923761 2024-02-22T01:37:48.612985+00:00 19994330.289999999106 28999999.986000031233 27869999.997999969870 3955428.991000055801 60362.067935513 2024-02-22T01:37:49.628370+00:00 19994330.296000000089 29000000.005999978632 27870000.008000079542 3956184.032999991905 60362.067946904 2024-02-22T01:37:50.612511+00:00 19994330.285000000149 28999999.984000030905 27869999.991999980062 3962118.945999979973 60362.067958656 2024-02-22T01:37:51.627895+00:00 19994330.295000001788 29000000.004999998957 27869999.962999939919 3958377.084999979008 60362.067970047 2024-02-22T01:37:52.612037+00:00 19994330.287000000477 29000000.008999999613 27870000.032000061125 3954895.948000013828 60362.067981799 2024-02-22T01:37:53.627422+00:00 19994330.289999991655 29000000.000999990851 27869999.995000001043 3957154.986000000965 60362.067993189 2024-02-22T01:37:54.611564+00:00 19994330.286000009626 29000000.028999980539 27870000.006999969482 3956518.008000016212 60362.068004942 2024-02-22T01:37:55.626948+00:00 19994330.290999978781 28999999.973999980837 27869999.973999980837 3954899.973999977112 60362.068016332 2024-02-22T01:37:56.611090+00:00 19994330.293000008911 28999999.976000010967 27870000.003000020981 3951288.078999996185 60362.068028084 2024-02-22T01:37:57.626474+00:00 19994330.289000000805 29000000.000000059605 27870000.031000021845 3947403.883000016212 60362.068039656 2024-02-22T01:37:58.626238+00:00 19994330.294999990612 29000000.001999970526 27869999.952999949455 3953414.032000004780 60362.068051227 2024-02-22T01:37:59.626001+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3957573.018999993801 60362.068062798 2024-02-22T01:38:00.625764+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3956498.953999996185 60362.068074370 2024-02-22T01:38:01.625527+00:00 19994330.289999991655 29000000.024999979883 27870000.052999969572 3955022.033999979030 60362.068085941 2024-02-22T01:38:02.625290+00:00 19994330.288999971002 28999999.993999961764 27869999.978000041097 3953695.046000003815 60362.068097512 2024-02-22T01:38:03.625053+00:00 19994330.288000050932 28999999.991000059992 27869999.998000029474 3956573.972000002861 60362.068109083 2024-02-22T01:38:04.624816+00:00 19994330.290999948978 29000000.000000000000 27869999.980999950320 3956982.026000022888 60362.068120655 2024-02-22T01:38:05.624579+00:00 19994330.291999999434 28999999.998999949545 27870000.014000058174 3956296.976000010967 60362.068132226 2024-02-22T01:38:06.624342+00:00 19994330.290000021458 29000000.017000079155 27870000.034999970347 3959575.020999968052 60362.068143798 2024-02-22T01:38:07.624105+00:00 19994330.290000021458 28999999.989999890327 27869999.993000030518 3959028.000999987125 60362.068155369 2024-02-22T01:38:08.623868+00:00 19994330.287999991328 29000000.042000059038 27869999.971999879926 3961002.996000051033 60362.068166940 2024-02-22T01:38:09.623631+00:00 19994330.290000021458 28999999.940999981016 27869999.936000000685 3961142.879999995232 60362.068178512 2024-02-22T01:38:10.623395+00:00 19994330.289999961853 29000000.004000071436 27870000.070999998599 3960523.183999956120 60362.068190083 2024-02-22T01:38:11.623158+00:00 19994330.291999999434 29000000.021999958903 27869999.991000000387 3954692.840000032913 60362.068201654 2024-02-22T01:38:12.622921+00:00 19994330.294000029564 29000000.024000048637 27870000.010000009090 3957665.119000018109 60362.068213225 2024-02-22T01:38:13.622684+00:00 19994330.288999971002 28999999.959999918938 27869999.973999988288 3957477.028999983799 60362.068224797 2024-02-22T01:38:14.622447+00:00 19994330.288000050932 28999999.991000059992 27869999.999000009149 3958941.986000000965 60362.068236368 2024-02-22T01:38:15.622210+00:00 19994330.288999918848 29000000.026000019163 27870000.030000001192 3956595.922999978065 60362.068247939 2024-02-22T01:38:16.621973+00:00 19994330.290000081062 29000000.034000001848 27870000.037000000477 3959864.060999989975 60362.068259511 2024-02-22T01:38:17.621736+00:00 19994330.288999918848 28999999.956999998540 27869999.978999998420 3957405.870000004768 60362.068271082 2024-02-22T01:38:18.621500+00:00 19994330.291000008583 29000000.032999999821 27869999.997999969870 3961319.037999988068 60362.068282834 2024-02-22T01:38:19.636883+00:00 19994330.289000030607 28999999.969999998808 27869999.956000030041 3955507.022000014782 60362.068294225 2024-02-22T01:38:20.621026+00:00 19994330.294999960810 28999999.969000000507 27869999.986000001431 3959423.976999998093 60362.068305977 2024-02-22T01:38:21.636410+00:00 19994330.288000110537 29000000.022999998182 27870000.036000009626 3963236.035000026226 60362.068317368 2024-02-22T01:38:22.620551+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3959314.900999962818 60362.068329120 2024-02-22T01:38:23.635937+00:00 19994330.288999918848 29000000.004000011832 27870000.008999999613 3959755.068000078201 60362.068340510 2024-02-22T01:38:24.620078+00:00 19994330.289000030607 29000000.015999998897 27870000.024999979883 3959696.933999896049 60362.068352262 2024-02-22T01:38:25.635461+00:00 19994330.286999940872 28999999.958999961615 27869999.953999999911 3955746.188000082970 60362.068363653 2024-02-22T01:38:26.619604+00:00 19994330.290000081062 29000000.002000030130 27869999.979000028223 3955971.952999948990 60362.068375405 2024-02-22T01:38:27.634988+00:00 19994330.294999960810 29000000.004000011832 27870000.032000008970 3956215.937999964226 60362.068386795 2024-02-22T01:38:28.619130+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3955865.026000022888 60362.068398367 2024-02-22T01:38:29.618894+00:00 19994330.291000008583 29000000.030999958515 27870000.026999950409 3958713.984000086784 60362.068409938 2024-02-22T01:38:30.618657+00:00 19994330.291000008583 28999999.989000018686 27869999.938000079244 3961277.036999940872 60362.068421510 2024-02-22T01:38:31.618420+00:00 19994330.287999991328 28999999.992999970913 27870000.059999939054 3958388.024999976158 60362.068433081 2024-02-22T01:38:32.618183+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3958538.889000058174 60362.068444652 2024-02-22T01:38:33.617946+00:00 19994330.289999961853 29000000.010999981314 27869999.983000040054 3960016.051999927033 60362.068456223 2024-02-22T01:38:34.617709+00:00 19994330.289000030607 29000000.001999970526 27869999.965000029653 3961944.068000078201 60362.068467795 2024-02-22T01:38:35.617472+00:00 19994330.292000059038 28999999.992000099272 27870000.028999920934 3956380.952999948990 60362.068479366 2024-02-22T01:38:36.617235+00:00 19994330.291999939829 28999999.977000001818 27870000.015000101179 3960223.009999989998 60362.068490937 2024-02-22T01:38:37.616999+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3958130.993000030983 60362.068502509 2024-02-22T01:38:38.616761+00:00 19994330.291000008583 29000000.005999919027 27870000.061999920756 3958083.047999978065 60362.068514080 2024-02-22T01:38:39.616525+00:00 19994330.287999991328 28999999.998000029474 27869999.943000078201 3954114.924000024796 60362.068525651 2024-02-22T01:38:40.616288+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3960839.123000026215 60362.068537223 2024-02-22T01:38:41.616051+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3957243.899999976158 60362.068548975 2024-02-22T01:38:42.631435+00:00 19994330.289999999106 29000000.011000040919 27870000.080999970436 3958422.960999966133 60362.068560366 2024-02-22T01:38:43.615577+00:00 19994330.291999999434 28999999.989999890327 27869999.916999939829 3961478.945999979973 60362.068572117 2024-02-22T01:38:44.630961+00:00 19994330.291000001132 29000000.000000000000 27869999.997000098228 3956533.116000055801 60362.068583508 2024-02-22T01:38:45.615103+00:00 19994330.290000010282 29000000.004000071436 27870000.042999979109 3961209.988999962807 60362.068595260 2024-02-22T01:38:46.630488+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3959113.001999973785 60362.068606651 2024-02-22T01:38:47.614629+00:00 19994330.290000010282 28999999.942000031471 27869999.957999940962 3955345.912000060081 60362.068618403 2024-02-22T01:38:48.630014+00:00 19994330.292999979109 29000000.020999908447 27870000.037000000477 3956120.055999993812 60362.068629793 2024-02-22T01:38:49.614156+00:00 19994330.287000000477 29000000.025000099093 27869999.997999999672 3961742.024999976158 60362.068641546 2024-02-22T01:38:50.629540+00:00 19994330.293999999762 29000000.011999960989 27869999.991000000387 3956776.994000076782 60362.068652936 2024-02-22T01:38:51.613682+00:00 19994330.289999991655 28999999.965999960899 27869999.995000001043 3955963.939999938011 60362.068664688 2024-02-22T01:38:52.629066+00:00 19994330.290000021458 29000000.047999981791 27870000.078999999911 3954542.000000000000 60362.068676079 2024-02-22T01:38:53.613208+00:00 19994330.287999991328 28999999.943999998271 27869999.912000000477 3956873.970000029076 60362.068687831 2024-02-22T01:38:54.628592+00:00 19994330.287999991328 28999999.993999999017 27869999.970999989659 3955239.079999924172 60362.068699222 2024-02-22T01:38:55.612734+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3954729.016000031959 60362.068710973 2024-02-22T01:38:56.628119+00:00 19994330.286000009626 29000000.021999999881 27869999.966000020504 3959077.976000071038 60362.068722364 2024-02-22T01:38:57.612260+00:00 19994330.295000020415 29000000.015000019222 27869999.999000009149 3950676.055999993812 60362.068734116 2024-02-22T01:38:58.627644+00:00 19994330.291999999434 28999999.987999979407 27870000.024999979883 3958408.970999956131 60362.068745507 2024-02-22T01:38:59.611786+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3953270.034999967087 60362.068757259 2024-02-22T01:39:00.627171+00:00 19994330.292999979109 28999999.962000008672 27869999.991000000387 3956256.950999975204 60362.068768649 2024-02-22T01:39:01.611313+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3957195.908000112046 60362.068780402 2024-02-22T01:39:02.626698+00:00 19994330.288999971002 29000000.052000019699 27870000.057000041008 3958465.109999895096 60362.068791973 2024-02-22T01:39:03.626460+00:00 19994330.287999991328 28999999.995999988168 27870000.025999959558 3955126.956000090111 60362.068803544 2024-02-22T01:39:04.626223+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3957770.032999991905 60362.068815116 2024-02-22T01:39:05.625986+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3959892.985999941826 60362.068826687 2024-02-22T01:39:06.625749+00:00 19994330.288999971002 28999999.960000038147 27869999.954999979585 3959295.973999977112 60362.068838258 2024-02-22T01:39:07.625512+00:00 19994330.291999999434 29000000.037999991328 27870000.032999988645 3958112.105000019073 60362.068849829 2024-02-22T01:39:08.625276+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3955507.945999979973 60362.068861401 2024-02-22T01:39:09.625038+00:00 19994330.289999961853 28999999.976000010967 27869999.967000011355 3958330.900000094902 60362.068872972 2024-02-22T01:39:10.624802+00:00 19994330.290000081062 29000000.035000029951 27870000.035999890417 3961146.112999916077 60362.068884544 2024-02-22T01:39:11.624565+00:00 19994330.287999991328 28999999.981999929994 27869999.978000041097 3955474.917999982834 60362.068896115 2024-02-22T01:39:12.624328+00:00 19994330.291999939829 28999999.973000049591 27869999.967000011355 3955067.127000092994 60362.068907687 2024-02-22T01:39:13.624091+00:00 19994330.290000081062 29000000.011000040919 27869999.991999980062 3954775.946999907028 60362.068919258 2024-02-22T01:39:14.623854+00:00 19994330.291999939829 28999999.997999910265 27870000.009000059217 3957356.675999999046 60362.068930829 2024-02-22T01:39:15.623618+00:00 19994330.291000008583 29000000.022000070661 27870000.025999899954 3956633.288000106812 60362.068942400 2024-02-22T01:39:16.623381+00:00 19994330.289000030607 28999999.985000010580 27869999.992000099272 3954624.019999980927 60362.068953971 2024-02-22T01:39:17.623144+00:00 19994330.286999940872 29000000.002999901772 27869999.982999920845 3957001.026000022888 60362.068965543 2024-02-22T01:39:18.622907+00:00 19994330.291000008583 29000000.011000040919 27870000.037000060081 3955513.944000006188 60362.068977114 2024-02-22T01:39:19.622670+00:00 19994330.287000060081 28999999.953999999911 27869999.935999989510 3957048.016999959946 60362.068988685 2024-02-22T01:39:20.622433+00:00 19994330.292999979109 29000000.032999988645 27870000.026999950409 3957690.977999926079 60362.069000257 2024-02-22T01:39:21.622196+00:00 19994330.292999979109 29000000.024000048637 27870000.055000070482 3960111.114000082016 60362.069011828 2024-02-22T01:39:22.621959+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3959295.935999989975 60362.069023400 2024-02-22T01:39:23.621723+00:00 19994330.287000060081 28999999.967000011355 27869999.977999929339 3956788.960000038147 60362.069034971 2024-02-22T01:39:24.621485+00:00 19994330.291999939829 29000000.014999989420 27869999.996000051498 3953974.941999911796 60362.069046542 2024-02-22T01:39:25.621249+00:00 19994330.287000060081 29000000.013000011444 27870000.011999960989 3960416.075999975204 60362.069058294 2024-02-22T01:39:26.636633+00:00 19994330.291999939829 28999999.977000001818 27870000.015000000596 3953484.020000100136 60362.069069685 2024-02-22T01:39:27.620775+00:00 19994330.293000098318 29000000.003000020981 27869999.991000000387 3956950.004999995232 60362.069081256 2024-02-22T01:39:28.620537+00:00 19994330.285999890417 29000000.018999930471 27870000.015999998897 3953674.967999935150 60362.069092827 2024-02-22T01:39:29.620300+00:00 19994330.294000029564 28999999.982000108808 27869999.978999998420 3957920.014999986161 60362.069104399 2024-02-22T01:39:30.620064+00:00 19994330.291000008583 28999999.997000001371 27870000.006999980658 3962432.019000052940 60362.069115970 2024-02-22T01:39:31.619827+00:00 19994330.289000030607 29000000.028999999166 27869999.977000001818 3955277.975999950897 60362.069127542 2024-02-22T01:39:32.619590+00:00 19994330.287999991328 28999999.984000001103 27870000.008999999613 3960061.919000030030 60362.069139113 2024-02-22T01:39:33.619353+00:00 19994330.289999961853 28999999.995999988168 27870000.010000020266 3957591.057999968994 60362.069150684 2024-02-22T01:39:34.619118+00:00 19994330.290000081062 28999999.996000010520 27869999.984999980778 3952520.048000096809 60362.069162256 2024-02-22T01:39:35.618880+00:00 19994330.289000000805 29000000.022999998182 27870000.047000020742 3954582.020999907982 60362.069173827 2024-02-22T01:39:36.618643+00:00 19994330.293999999762 28999999.995999988168 27869999.969999969006 3953984.950000048149 60362.069185398 2024-02-22T01:39:37.618406+00:00 19994330.285999998450 28999999.983000010252 27870000.006000038236 3961429.011999965180 60362.069196969 2024-02-22T01:39:38.618168+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3954827.965000032913 60362.069208541 2024-02-22T01:39:39.617932+00:00 19994330.290999989957 29000000.000000000000 27870000.030000030994 3959866.001000047196 60362.069220112 2024-02-22T01:39:40.617695+00:00 19994330.289000000805 28999999.991000000387 27869999.982999980450 3953224.074000000954 60362.069231683 2024-02-22T01:39:41.617458+00:00 19994330.286999989301 29000000.037999991328 27869999.988000039011 3957291.923999906052 60362.069243255 2024-02-22T01:39:42.617221+00:00 19994330.293999999762 28999999.957000020891 27870000.039999961853 3956547.072000027169 60362.069254826 2024-02-22T01:39:43.616984+00:00 19994330.288000021130 29000000.008999999613 27869999.986000001431 3960991.939000010025 60362.069266398 2024-02-22T01:39:44.616748+00:00 19994330.289999991655 28999999.997999969870 27869999.965999960899 3955606.988000034820 60362.069277969 2024-02-22T01:39:45.616510+00:00 19994330.293999999762 29000000.004000011832 27870000.004000071436 3956965.921999930870 60362.069289540 2024-02-22T01:39:46.616273+00:00 19994330.288000021130 28999999.980000019073 27870000.001999970526 3955904.101000071038 60362.069301112 2024-02-22T01:39:47.616036+00:00 19994330.289999991655 29000000.004000011832 27869999.977000001818 3958930.049999951851 60362.069312683 2024-02-22T01:39:48.615800+00:00 19994330.288999971002 29000000.017000019550 27869999.996000051498 3955927.947000027169 60362.069324435 2024-02-22T01:39:49.631184+00:00 19994330.291000008583 28999999.993999961764 27870000.033999919891 3958129.973999977112 60362.069335826 2024-02-22T01:39:50.615326+00:00 19994330.286000009626 29000000.021000031382 27869999.999000068754 3953783.996999979019 60362.069347578 2024-02-22T01:39:51.630710+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3958534.009999989998 60362.069358968 2024-02-22T01:39:52.614852+00:00 19994330.295000020415 29000000.036000009626 27870000.070000048727 3959294.995000004768 60362.069370721 2024-02-22T01:39:53.630237+00:00 19994330.290999948978 28999999.985999941826 27869999.919999960810 3958346.973999977112 60362.069382111 2024-02-22T01:39:54.614378+00:00 19994330.288000050932 29000000.003000020981 27870000.011000040919 3962937.969000101089 60362.069393863 2024-02-22T01:39:55.629763+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3962884.125999927986 60362.069405254 2024-02-22T01:39:56.613904+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3958201.925999999046 60362.069417005 2024-02-22T01:39:57.629289+00:00 19994330.289000030607 29000000.016000028700 27870000.036999940872 3961898.062000035774 60362.069428396 2024-02-22T01:39:58.613430+00:00 19994330.285999950022 28999999.976000070572 27869999.945000048727 3961406.024999976158 60362.069440148 2024-02-22T01:39:59.628815+00:00 19994330.294000029564 28999999.975999951363 27870000.003999948502 3961150.853000044823 60362.069451539 2024-02-22T01:40:00.612957+00:00 19994330.295000020415 29000000.026999950409 27870000.006000038236 3958461.075999975204 60362.069463291 2024-02-22T01:40:01.628341+00:00 19994330.283999919891 28999999.976000070572 27869999.970999959856 3958234.041000009049 60362.069474681 2024-02-22T01:40:02.612483+00:00 19994330.293000098318 28999999.983999971300 27870000.006999969482 3956595.995999931823 60362.069486434 2024-02-22T01:40:03.627868+00:00 19994330.287999991328 29000000.042000059038 27870000.040000081062 3959438.012000083923 60362.069497824 2024-02-22T01:40:04.612009+00:00 19994330.288999918848 28999999.954999919981 27869999.939999941736 3958289.013999938965 60362.069509576 2024-02-22T01:40:05.627394+00:00 19994330.290000081062 29000000.040000081062 27870000.034000001848 3960301.927999972831 60362.069520967 2024-02-22T01:40:06.611535+00:00 19994330.291999939829 29000000.035999890417 27870000.046999990940 3957979.994000076782 60362.069532719 2024-02-22T01:40:07.626919+00:00 19994330.290000081062 28999999.958000060171 27869999.983000010252 3964414.088999987114 60362.069544110 2024-02-22T01:40:08.611062+00:00 19994330.288999918848 28999999.984000001103 27869999.932000000030 3958104.950000048149 60362.069555862 2024-02-22T01:40:09.626446+00:00 19994330.292999979109 29000000.015999998897 27870000.022000011057 3960591.982999920845 60362.069567252 2024-02-22T01:40:10.610588+00:00 19994330.289000030607 28999999.984000001103 27870000.035000000149 3953780.996999979019 60362.069579004 2024-02-22T01:40:11.625972+00:00 19994330.289000030607 29000000.035999998450 27870000.011999990791 3956541.053000092972 60362.069590576 2024-02-22T01:40:12.625735+00:00 19994330.289000030607 28999999.983000010252 27869999.930000010878 3962616.976999998093 60362.069602147 2024-02-22T01:40:13.625498+00:00 19994330.290999889374 29000000.002999991179 27870000.059999968857 3955461.939000010025 60362.069613718 2024-02-22T01:40:14.625262+00:00 19994330.288000110537 28999999.965999990702 27869999.963999990374 3958565.110999941826 60362.069625290 2024-02-22T01:40:15.625024+00:00 19994330.293999910355 29000000.063000019640 27870000.094000041485 3957052.914999961853 60362.069636861 2024-02-22T01:40:16.624787+00:00 19994330.289000030607 28999999.964999999851 27869999.898999989033 3957212.946000099182 60362.069648433 2024-02-22T01:40:17.624551+00:00 19994330.294000029564 29000000.002999961376 27870000.068000018597 3958441.042999982834 60362.069660004 2024-02-22T01:40:18.624313+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3958110.163999915123 60362.069671575 2024-02-22T01:40:19.624077+00:00 19994330.290000081062 28999999.971999999136 27869999.983999971300 3958251.869000076782 60362.069683146 2024-02-22T01:40:20.623840+00:00 19994330.288999918848 29000000.096999999136 27870000.072000030428 3958494.000000000000 60362.069694717 2024-02-22T01:40:21.623603+00:00 19994330.290000081062 28999999.956999961287 27869999.949000000954 3958750.967999935150 60362.069706289 2024-02-22T01:40:22.623366+00:00 19994330.288999918848 28999999.979000028223 27869999.991999980062 3957013.978000044823 60362.069717860 2024-02-22T01:40:23.623129+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3954534.962000011932 60362.069729432 2024-02-22T01:40:24.622892+00:00 19994330.291000008583 29000000.035000029951 27870000.073000069708 3955047.166000009049 60362.069741003 2024-02-22T01:40:25.622655+00:00 19994330.289000030607 28999999.981999929994 27869999.921999931335 3961091.845999956131 60362.069752574 2024-02-22T01:40:26.622418+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3954440.016000031959 60362.069763965 2024-02-22T01:40:27.606560+00:00 19994330.289000030607 29000000.017000079155 27870000.031000021845 3957201.957000017166 60362.069775717 2024-02-22T01:40:28.621945+00:00 19994330.288999918848 29000000.021000031382 27870000.026000019163 3957705.088999987114 60362.069787107 2024-02-22T01:40:29.606087+00:00 19994330.289000000805 28999999.960999969393 27869999.944000009447 3958369.991999983788 60362.069798860 2024-02-22T01:40:30.621471+00:00 19994330.291999999434 29000000.023999929428 27869999.988000039011 3961344.965999960899 60362.069810250 2024-02-22T01:40:31.605613+00:00 19994330.293999999762 28999999.992000099272 27870000.059999939054 3956692.114000082016 60362.069822002 2024-02-22T01:40:32.620997+00:00 19994330.289999999106 28999999.993999961764 27869999.952000018209 3958090.910999894142 60362.069833574 2024-02-22T01:40:33.620760+00:00 19994330.290999989957 28999999.996999979019 27870000.036999940872 3958394.036000012886 60362.069845145 2024-02-22T01:40:34.620524+00:00 19994330.285999998450 28999999.965000029653 27869999.925000071526 3956795.943000078201 60362.069856716 2024-02-22T01:40:35.620286+00:00 19994330.292000010610 29000000.044000029564 27870000.060999989510 3958079.164999961853 60362.069868288 2024-02-22T01:40:36.620049+00:00 19994330.285999979824 28999999.977000001818 27869999.924000021070 3956584.871999979019 60362.069879859 2024-02-22T01:40:37.619813+00:00 19994330.293000008911 29000000.003999948502 27870000.037999991328 3956770.019000052940 60362.069891430 2024-02-22T01:40:38.619576+00:00 19994330.291999999434 29000000.014999989420 27870000.051999930292 3958195.006999969017 60362.069903002 2024-02-22T01:40:39.619339+00:00 19994330.287000000477 29000000.013000011444 27869999.933000091463 3958452.058000000194 60362.069914573 2024-02-22T01:40:40.619102+00:00 19994330.293999999762 28999999.958999991417 27870000.028000000864 3953754.865000000224 60362.069926145 2024-02-22T01:40:41.618865+00:00 19994330.288000021130 29000000.014000058174 27869999.993999961764 3958024.052999998908 60362.069937716 2024-02-22T01:40:42.618628+00:00 19994330.291000008583 29000000.020999908447 27870000.021000031382 3962248.020000000019 60362.069949287 2024-02-22T01:40:43.618391+00:00 19994330.287999991328 28999999.952000018209 27870000.000999998301 3959345.032000001986 60362.069960858 2024-02-22T01:40:44.618154+00:00 19994330.288999971002 29000000.060999989510 27870000.039999999106 3955534.969999998808 60362.069972429 2024-02-22T01:40:45.617917+00:00 19994330.291000008583 28999999.978999998420 27870000.008999999613 3957203.050999999046 60362.069984001 2024-02-22T01:40:46.617680+00:00 19994330.287999991328 28999999.999999988824 27869999.951000008732 3958783.010999999940 60362.069995572 2024-02-22T01:40:47.617444+00:00 19994330.296000000089 29000000.015000000596 27869999.966999989003 3955570.887000001967 60362.070007144 2024-02-22T01:40:48.617207+00:00 19994330.287999991328 28999999.982999999076 27870000.032999988645 3958059.056000002194 60362.070018715 2024-02-22T01:40:49.616970+00:00 19994330.290000021458 28999999.974000010639 27869999.971000019461 3957785.151999995112 60362.070030286 2024-02-22T01:40:50.616732+00:00 19994330.289000030607 29000000.016999989748 27870000.089999999851 3960653.825000002980 60362.070041858 2024-02-22T01:40:51.616496+00:00 19994330.287000000477 28999999.996000021696 27869999.942000001669 3955396.034999995958 60362.070053429 2024-02-22T01:40:52.616259+00:00 19994330.291999999434 28999999.995000001043 27869999.974000010639 3959847.981000006199 60362.070065000 2024-02-22T01:40:53.616025+00:00 19994330.288999971002 29000000.002999961376 27869999.986999988556 3958731.944999999832 60362.070076572 2024-02-22T01:40:54.615785+00:00 19994330.292999979109 29000000.001000050455 27870000.029999971390 3956918.987999998033 60362.070088143 2024-02-22T01:40:55.615548+00:00 19994330.291000068188 28999999.983999971300 27869999.982000049204 3956928.071000001859 60362.070099895 2024-02-22T01:40:56.630933+00:00 19994330.292999979109 29000000.028000000864 27870000.005999978632 3955346.994999989867 60362.070111285 2024-02-22T01:40:57.615075+00:00 19994330.284999970347 28999999.994000021368 27869999.996999979019 3958654.058999999892 60362.070123038 2024-02-22T01:40:58.630458+00:00 19994330.289999961853 28999999.981000009924 27869999.962000008672 3956247.011000006925 60362.070134428 2024-02-22T01:40:59.614601+00:00 19994330.287999991328 29000000.041000008583 27870000.075999978930 3959746.951000005007 60362.070146180 2024-02-22T01:41:00.629985+00:00 19994330.290000081062 28999999.958000000566 27869999.934000018984 3964260.996999993920 60362.070157571 2024-02-22T01:41:01.614127+00:00 19994330.294000029564 29000000.043999969959 27869999.987000048161 3959328.949000000954 60362.070169323 2024-02-22T01:41:02.629512+00:00 19994330.291999939829 28999999.949000000954 27869999.988999959081 3962653.063999996055 60362.070180714 2024-02-22T01:41:03.613653+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3954901.875000000000 60362.070192466 2024-02-22T01:41:04.629038+00:00 19994330.286999940872 28999999.996999979019 27870000.080999970436 3955079.125000000000 60362.070203856 2024-02-22T01:41:05.613179+00:00 19994330.291000008583 29000000.014999989420 27869999.992000099272 3957016.955999999773 60362.070215608 2024-02-22T01:41:06.628564+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3957486.974000006914 60362.070226999 2024-02-22T01:41:07.612708+00:00 19994330.291000008583 28999999.986000061035 27869999.952999949455 3958567.141000003088 60362.070238751 2024-02-22T01:41:08.628091+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3955229.900999993086 60362.070250141 2024-02-22T01:41:09.612232+00:00 19994330.291000008583 29000000.008999940008 27869999.939000010490 3959006.955999999773 60362.070261894 2024-02-22T01:41:10.627616+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3954916.069000006188 60362.070273284 2024-02-22T01:41:11.611758+00:00 19994330.292000059038 29000000.000000000000 27870000.060999989510 3958837.922999992967 60362.070285036 2024-02-22T01:41:12.627143+00:00 19994330.286999940872 29000000.014000058174 27869999.932000041008 3957087.010000004899 60362.070296427 2024-02-22T01:41:13.611284+00:00 19994330.289999961853 28999999.990000009537 27870000.037000060081 3957209.974999994040 60362.070308179 2024-02-22T01:41:14.626669+00:00 19994330.287999991328 29000000.015999909490 27869999.961999889463 3953909.067000002135 60362.070319570 2024-02-22T01:41:15.610811+00:00 19994330.294000029564 28999999.956000089645 27870000.004000071436 3957368.129000008106 60362.070331322 2024-02-22T01:41:16.626195+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3962229.863999993075 60362.070342893 2024-02-22T01:41:17.625957+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3954411.055000007153 60362.070354464 2024-02-22T01:41:18.625721+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3958606.919000000227 60362.070366036 2024-02-22T01:41:19.625484+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3963877.139999986161 60362.070377607 2024-02-22T01:41:20.625246+00:00 19994330.289999961853 28999999.959999918938 27869999.975999951363 3956354.911000012886 60362.070389179 2024-02-22T01:41:21.625011+00:00 19994330.289000030607 29000000.031000021845 27870000.078999999911 3955616.900999993086 60362.070400750 2024-02-22T01:41:22.624773+00:00 19994330.289000030607 29000000.006000000983 27869999.921000000089 3964079.074000000954 60362.070412321 2024-02-22T01:41:23.624537+00:00 19994330.293999999762 28999999.982000008225 27869999.971000000834 3962049.921000003815 60362.070423892 2024-02-22T01:41:24.624299+00:00 19994330.289000000805 29000000.013000000268 27870000.106999989599 3959864.050999999046 60362.070435463 2024-02-22T01:41:25.624063+00:00 19994330.289000000805 28999999.993999991566 27869999.936000000685 3953948.053000003099 60362.070447035 2024-02-22T01:41:26.623826+00:00 19994330.292000010610 29000000.022999998182 27870000.002999991179 3961550.960999995004 60362.070458606 2024-02-22T01:41:27.623589+00:00 19994330.289999991655 28999999.981000009924 27870000.038000021130 3958607.078000009060 60362.070469997 2024-02-22T01:41:28.607731+00:00 19994330.289000000805 29000000.004000011832 27869999.952999979258 3959558.923999994993 60362.070481749 2024-02-22T01:41:29.623115+00:00 19994330.290999989957 28999999.988000009209 27870000.028000000864 3961138.134000002872 60362.070493139 2024-02-22T01:41:30.607257+00:00 19994330.286000009626 28999999.983000010252 27869999.972999989986 3955114.901999980211 60362.070504892 2024-02-22T01:41:31.622641+00:00 19994330.292999979109 29000000.029999971390 27870000.015000049025 3958535.034000008833 60362.070516282 2024-02-22T01:41:32.606783+00:00 19994330.290000021458 28999999.993000030518 27870000.007999960333 3960045.935000001919 60362.070528034 2024-02-22T01:41:33.622167+00:00 19994330.290999978781 29000000.001999970526 27869999.985000010580 3962302.967000008095 60362.070539425 2024-02-22T01:41:34.606309+00:00 19994330.290000021458 29000000.012000020593 27869999.968999978155 3961076.057999997865 60362.070551177 2024-02-22T01:41:35.621694+00:00 19994330.291999999434 29000000.006999969482 27870000.075000051409 3957909.937999994028 60362.070562568 2024-02-22T01:41:36.605835+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3956163.048999994993 60362.070574320 2024-02-22T01:41:37.621220+00:00 19994330.290000021458 28999999.962000008672 27870000.019999980927 3959477.087000011932 60362.070585710 2024-02-22T01:41:38.605362+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3958090.914999992121 60362.070597462 2024-02-22T01:41:39.620746+00:00 19994330.291999999434 29000000.044000029564 27870000.009999990463 3956895.981999992859 60362.070609034 2024-02-22T01:41:40.620510+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3956913.974000006914 60362.070620605 2024-02-22T01:41:41.620272+00:00 19994330.290000021458 29000000.014000058174 27869999.998999949545 3955535.083000003826 60362.070632176 2024-02-22T01:41:42.620036+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3959332.928000003099 60362.070643748 2024-02-22T01:41:43.619798+00:00 19994330.289000030607 29000000.016999959946 27870000.049000021070 3961116.083999990951 60362.070655319 2024-02-22T01:41:44.619561+00:00 19994330.289999961853 29000000.011999960989 27870000.059999939054 3959390.932000011206 60362.070666891 2024-02-22T01:41:45.619325+00:00 19994330.287000000477 28999999.981999989599 27869999.936000108719 3959073.988999993075 60362.070678462 2024-02-22T01:41:46.619088+00:00 19994330.289000030607 29000000.001000050455 27869999.984999898821 3957131.992000014056 60362.070690033 2024-02-22T01:41:47.618851+00:00 19994330.292999979109 29000000.019999980927 27870000.031000021845 3954323.065999985207 60362.070701604 2024-02-22T01:41:48.618614+00:00 19994330.292999979109 28999999.968000050634 27869999.971999999136 3962284.045000017155 60362.070713175 2024-02-22T01:41:49.618377+00:00 19994330.290000081062 29000000.034999970347 27869999.975000020117 3956505.913999975193 60362.070724747 2024-02-22T01:41:50.618141+00:00 19994330.289999961853 28999999.988999959081 27870000.092000011355 3958617.027000010014 60362.070736318 2024-02-22T01:41:51.617903+00:00 19994330.291999939829 28999999.995000001043 27869999.911000009626 3955972.968999981880 60362.070747890 2024-02-22T01:41:52.617666+00:00 19994330.286000009626 29000000.011999960989 27870000.000999931246 3961385.004000008106 60362.070759461 2024-02-22T01:41:53.617430+00:00 19994330.289000030607 28999999.983000040054 27870000.046000000089 3961588.036000012886 60362.070771032 2024-02-22T01:41:54.617193+00:00 19994330.292999979109 28999999.978000041097 27869999.942000031471 3955487.019999980927 60362.070782604 2024-02-22T01:41:55.616956+00:00 19994330.287999991328 29000000.044999960810 27870000.039000030607 3954542.832000017166 60362.070794175 2024-02-22T01:41:56.616719+00:00 19994330.294000029564 28999999.955000039190 27869999.985000010580 3960263.084999979008 60362.070805746 2024-02-22T01:41:57.616482+00:00 19994330.286999940872 29000000.013999938965 27870000.005999919027 3957462.026000022888 60362.070817318 2024-02-22T01:41:58.616245+00:00 19994330.292000059038 29000000.022999998182 27870000.017000079155 3957083.023000001907 60362.070828889 2024-02-22T01:41:59.616008+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3959256.892000020016 60362.070840460 2024-02-22T01:42:00.615771+00:00 19994330.288999918848 28999999.993999999017 27870000.004000000656 3957411.166999996174 60362.070852032 2024-02-22T01:42:01.615534+00:00 19994330.289000030607 28999999.997999999672 27870000.008999999613 3959018.932999968994 60362.070863603 2024-02-22T01:42:02.615297+00:00 19994330.287999991328 28999999.999000009149 27869999.965999990702 3959277.930999993812 60362.070875355 2024-02-22T01:42:03.630682+00:00 19994330.292999979109 29000000.021000001580 27870000.043000008911 3960832.026000022888 60362.070886746 2024-02-22T01:42:04.614824+00:00 19994330.293000098318 28999999.991000000387 27869999.988999988884 3953622.078999996185 60362.070898498 2024-02-22T01:42:05.630209+00:00 19994330.288999918848 28999999.974999990314 27869999.963999990374 3962628.966000020970 60362.070909888 2024-02-22T01:42:06.614350+00:00 19994330.292000059038 29000000.013999998569 27870000.052000019699 3960145.982999979984 60362.070921640 2024-02-22T01:42:07.629734+00:00 19994330.284999970347 29000000.000000029802 27869999.995000001043 3958169.975000023842 60362.070933031 2024-02-22T01:42:08.613876+00:00 19994330.291000008583 29000000.018999990076 27869999.974000010639 3959857.053999959957 60362.070944783 2024-02-22T01:42:09.629260+00:00 19994330.286999940872 28999999.968999978155 27870000.000999961048 3954221.009999989998 60362.070956173 2024-02-22T01:42:10.613402+00:00 19994330.293000098318 29000000.008999999613 27870000.035000029951 3951773.981000006199 60362.070967926 2024-02-22T01:42:11.628787+00:00 19994330.292999979109 28999999.982999980450 27869999.952000018209 3956112.949999988079 60362.070979316 2024-02-22T01:42:12.612929+00:00 19994330.287999991328 29000000.035000029951 27870000.086999949068 3956999.073000013828 60362.070991068 2024-02-22T01:42:13.628313+00:00 19994330.291999939829 28999999.977000001818 27869999.970000028610 3959633.984000027180 60362.071002459 2024-02-22T01:42:14.612455+00:00 19994330.289000030607 29000000.001999970526 27869999.929000020027 3959685.962000011932 60362.071014211 2024-02-22T01:42:15.627838+00:00 19994330.291000008583 29000000.038000050932 27870000.033999979496 3957703.952999948990 60362.071025602 2024-02-22T01:42:16.611981+00:00 19994330.287000060081 28999999.987999919802 27870000.008000019938 3956870.004999995232 60362.071037354 2024-02-22T01:42:17.627365+00:00 19994330.291000001132 28999999.987000111490 27870000.007999960333 3953367.025000036228 60362.071048744 2024-02-22T01:42:18.611507+00:00 19994330.289999999106 28999999.996999979019 27869999.996000051498 3959582.080999969970 60362.071060496 2024-02-22T01:42:19.626891+00:00 19994330.291999999434 28999999.993999961764 27870000.011999960989 3962011.874000012875 60362.071071887 2024-02-22T01:42:20.611034+00:00 19994330.290999989957 28999999.990000009537 27869999.950000051409 3957036.032000004780 60362.071083639 2024-02-22T01:42:21.626418+00:00 19994330.289000000805 29000000.011000040919 27870000.021999958903 3960522.023000001907 60362.071095030 2024-02-22T01:42:22.610560+00:00 19994330.291000008583 28999999.967999938875 27870000.026000019163 3952473.089999973774 60362.071106782 2024-02-22T01:42:23.625944+00:00 19994330.287000000477 29000000.046000000089 27869999.965999960899 3957817.864000021946 60362.071118172 2024-02-22T01:42:24.610086+00:00 19994330.289999991655 29000000.019999980927 27870000.013000011444 3957456.087999999989 60362.071129925 2024-02-22T01:42:25.625470+00:00 19994330.293999999762 28999999.968000050634 27870000.050999999046 3959668.019999980927 60362.071141496 2024-02-22T01:42:26.625233+00:00 19994330.287999991328 29000000.016999959946 27869999.948000069708 3959273.019000052940 60362.071153067 2024-02-22T01:42:27.624997+00:00 19994330.293000008911 28999999.968000050634 27870000.013999938965 3955902.929999948014 60362.071164638 2024-02-22T01:42:28.624760+00:00 19994330.289000000805 29000000.036999940872 27869999.952999949455 3955475.945000051986 60362.071176029 2024-02-22T01:42:29.608900+00:00 19994330.288999971002 29000000.004000071436 27870000.070000048727 3957208.093999981880 60362.071187781 2024-02-22T01:42:30.624286+00:00 19994330.289000030607 28999999.954999919981 27869999.978999968618 3961322.009999989998 60362.071199172 2024-02-22T01:42:31.608427+00:00 19994330.289999961853 29000000.006000038236 27870000.050000071526 3957352.022000014782 60362.071210924 2024-02-22T01:42:32.623812+00:00 19994330.289000030607 29000000.009999990463 27869999.935999989510 3956013.939000010025 60362.071222314 2024-02-22T01:42:33.607954+00:00 19994330.292999979109 29000000.029999971390 27870000.026999950409 3952880.012999951839 60362.071234067 2024-02-22T01:42:34.623338+00:00 19994330.290000021458 28999999.994000080973 27869999.986000061035 3954728.060000001919 60362.071245457 2024-02-22T01:42:35.607479+00:00 19994330.291000008583 28999999.985000010580 27869999.937999960035 3955877.938000022899 60362.071257209 2024-02-22T01:42:36.622864+00:00 19994330.288999971002 28999999.986000001431 27870000.021999958903 3958334.986999989022 60362.071268599 2024-02-22T01:42:37.607006+00:00 19994330.290000021458 29000000.013000000268 27869999.983000040054 3954881.032999991905 60362.071280352 2024-02-22T01:42:38.622390+00:00 19994330.288999971002 28999999.973999988288 27870000.082999940962 3960926.016000031959 60362.071291742 2024-02-22T01:42:39.606532+00:00 19994330.287999991328 28999999.999000001699 27869999.969999998808 3961059.916000009049 60362.071303494 2024-02-22T01:42:40.621917+00:00 19994330.290000021458 29000000.069000009447 27870000.034000001848 3958498.020999968052 60362.071314885 2024-02-22T01:42:41.606058+00:00 19994330.290000021458 28999999.953999999911 27869999.951000008732 3957298.004000008106 60362.071326637 2024-02-22T01:42:42.621443+00:00 19994330.296000000089 29000000.006999999285 27869999.989999990910 3959987.046999990940 60362.071338028 2024-02-22T01:42:43.605584+00:00 19994330.286000009626 29000000.006999999285 27870000.030000001192 3956338.995999991894 60362.071349780 2024-02-22T01:42:44.620969+00:00 19994330.291999939829 28999999.942000031471 27869999.981000009924 3962851.932000041008 60362.071361170 2024-02-22T01:42:45.605111+00:00 19994330.287999991328 29000000.029999971390 27869999.982999980450 3961643.968999981880 60362.071372923 2024-02-22T01:42:46.620495+00:00 19994330.290000081062 29000000.007000029087 27870000.042000029236 3964895.092999995220 60362.071384494 2024-02-22T01:42:47.620258+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3961896.936999977101 60362.071396065 2024-02-22T01:42:48.620021+00:00 19994330.290999889374 28999999.977000001818 27869999.964999970049 3960064.007000029087 60362.071407637 2024-02-22T01:42:49.619784+00:00 19994330.292000059038 29000000.022999998182 27870000.015000049025 3962674.004999995232 60362.071419208 2024-02-22T01:42:50.619548+00:00 19994330.286000009626 28999999.965999960899 27869999.982999980450 3957186.047999978065 60362.071430779 2024-02-22T01:42:51.619311+00:00 19994330.294000029564 29000000.026000019163 27870000.055000010878 3961563.925000011921 60362.071442350 2024-02-22T01:42:52.619073+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3959561.104000031948 60362.071453921 2024-02-22T01:42:53.618837+00:00 19994330.286999940872 28999999.962000008672 27869999.986999988556 3959433.956999958027 60362.071465493 2024-02-22T01:42:54.618600+00:00 19994330.289999961853 29000000.021999958903 27870000.022000011057 3963363.023000001907 60362.071477064 2024-02-22T01:42:55.618363+00:00 19994330.289000030607 29000000.022000070661 27870000.007000029087 3959258.034999967087 60362.071488636 2024-02-22T01:42:56.618126+00:00 19994330.289000030607 28999999.970000028610 27869999.966999951750 3959348.838000059128 60362.071500207 2024-02-22T01:42:57.617889+00:00 19994330.291999939829 29000000.007999900728 27869999.994000021368 3959200.125000000000 60362.071511779 2024-02-22T01:42:58.617652+00:00 19994330.292000059038 28999999.991000059992 27869999.975999951363 3956190.955000042915 60362.071523350 2024-02-22T01:42:59.617415+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3957469.968999981880 60362.071534921 2024-02-22T01:43:00.617179+00:00 19994330.291999939829 29000000.034000039101 27870000.064000010490 3956290.967999935150 60362.071546492 2024-02-22T01:43:01.616941+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3959414.032999991905 60362.071558064 2024-02-22T01:43:02.616705+00:00 19994330.292000059038 29000000.023999929428 27869999.960000038147 3960310.014999986161 60362.071569635 2024-02-22T01:43:03.616467+00:00 19994330.287999991328 28999999.935000058264 27869999.995999928564 3955199.128000020981 60362.071581206 2024-02-22T01:43:04.616231+00:00 19994330.291000008583 29000000.011000040919 27869999.989000078291 3959559.902999997139 60362.071592778 2024-02-22T01:43:05.615994+00:00 19994330.293999910355 29000000.010999921709 27870000.028999920934 3959893.049000024796 60362.071604349 2024-02-22T01:43:06.615757+00:00 19994330.290000081062 28999999.991999980062 27870000.042000059038 3960056.876999973785 60362.071615920 2024-02-22T01:43:07.615520+00:00 19994330.288999918848 29000000.017000079155 27870000.010999921709 3959646.036000012886 60362.071627492 2024-02-22T01:43:08.615283+00:00 19994330.287000060081 28999999.985999941826 27869999.971999999136 3961801.022000073921 60362.071639063 2024-02-22T01:43:09.615046+00:00 19994330.292999979109 28999999.981999989599 27869999.951000090688 3961171.039999961853 60362.071650815 2024-02-22T01:43:10.630431+00:00 19994330.285999998450 29000000.050999999046 27870000.058999899775 3961202.011999965180 60362.071662206 2024-02-22T01:43:11.614573+00:00 19994330.291000001132 28999999.968999978155 27869999.995000001043 3957307.894999980927 60362.071673958 2024-02-22T01:43:12.629957+00:00 19994330.291999999434 29000000.043000098318 27870000.011000040919 3953291.984000086784 60362.071685349 2024-02-22T01:43:13.614099+00:00 19994330.296000000089 29000000.004999998957 27870000.008000019938 3963167.066999911796 60362.071697101 2024-02-22T01:43:14.629483+00:00 19994330.285999998450 28999999.927000001073 27869999.942000031471 3958840.072000027169 60362.071708491 2024-02-22T01:43:15.613625+00:00 19994330.289000000805 29000000.017999991775 27870000.026000019163 3958581.909000039101 60362.071720243 2024-02-22T01:43:16.629009+00:00 19994330.287999998778 28999999.995000019670 27869999.987999919802 3956034.125000000000 60362.071731634 2024-02-22T01:43:17.613150+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3956978.888000010978 60362.071743386 2024-02-22T01:43:18.628537+00:00 19994330.288000021130 29000000.008999999613 27870000.050000000745 3953977.050999999046 60362.071754776 2024-02-22T01:43:19.612679+00:00 19994330.288999971002 28999999.993000000715 27869999.953999999911 3953744.976999998093 60362.071766528 2024-02-22T01:43:20.628062+00:00 19994330.293999999762 29000000.015999998897 27870000.035999998450 3953133.013999938965 60362.071777919 2024-02-22T01:43:21.612203+00:00 19994330.289000000805 28999999.981999959797 27869999.993000000715 3953677.960000038147 60362.071789671 2024-02-22T01:43:22.627587+00:00 19994330.293999999762 29000000.045000020415 27869999.960000008345 3962219.952000021935 60362.071801062 2024-02-22T01:43:23.611729+00:00 19994330.287999991328 28999999.984000030905 27870000.041000008583 3955788.070999979973 60362.071812814 2024-02-22T01:43:24.627113+00:00 19994330.289000030607 28999999.982999980450 27869999.997999999672 3953593.000999927986 60362.071824204 2024-02-22T01:43:25.611256+00:00 19994330.287000000477 29000000.041000008583 27870000.025999989361 3957574.997000098228 60362.071835776 2024-02-22T01:43:26.611019+00:00 19994330.291000008583 28999999.966000020504 27869999.967000011355 3957409.993999958038 60362.071847347 2024-02-22T01:43:27.610783+00:00 19994330.291999999434 29000000.002999961376 27870000.004000011832 3960044.967000008095 60362.071858918 2024-02-22T01:43:28.610545+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3955991.042999982834 60362.071870490 2024-02-22T01:43:29.610309+00:00 19994330.288999971002 28999999.978000041097 27869999.978999968618 3956774.060999989975 60362.071882061 2024-02-22T01:43:30.610071+00:00 19994330.290000021458 29000000.046999990940 27870000.022999998182 3954787.932000041008 60362.071893813 2024-02-22T01:43:31.625455+00:00 19994330.290999948978 28999999.952000018209 27869999.969000041485 3959510.021000028122 60362.071905204 2024-02-22T01:43:32.609597+00:00 19994330.288000050932 29000000.010999921709 27870000.072999950498 3955890.939000010025 60362.071916956 2024-02-22T01:43:33.624982+00:00 19994330.289999961853 29000000.016000028700 27869999.956000030041 3958647.002999901772 60362.071928347 2024-02-22T01:43:34.609124+00:00 19994330.291999999434 28999999.981000069529 27869999.982999980450 3959002.091000080109 60362.071940098 2024-02-22T01:43:35.624508+00:00 19994330.288000050932 28999999.983999971300 27869999.972999989986 3954255.941999911796 60362.071951489 2024-02-22T01:43:36.608650+00:00 19994330.291999999434 29000000.022999998182 27870000.040000081062 3957039.021000028122 60362.071963241 2024-02-22T01:43:37.624034+00:00 19994330.291999939829 28999999.980999950320 27870000.025999899954 3955580.032999991905 60362.071974631 2024-02-22T01:43:38.608176+00:00 19994330.289000030607 29000000.012000080198 27869999.929000020027 3959897.932000041008 60362.071986384 2024-02-22T01:43:39.623561+00:00 19994330.289999961853 29000000.015999909490 27870000.004999998957 3955805.998999952804 60362.071997774 2024-02-22T01:43:40.607703+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3958521.034000039101 60362.072009526 2024-02-22T01:43:41.623087+00:00 19994330.287999991328 28999999.966000080109 27869999.988000039011 3963334.032999991905 60362.072020917 2024-02-22T01:43:42.607228+00:00 19994330.291000008583 29000000.034999970347 27870000.024000048637 3960808.932999968994 60362.072032669 2024-02-22T01:43:43.622613+00:00 19994330.294000029564 28999999.983999971300 27869999.974999900907 3961135.006000041962 60362.072044060 2024-02-22T01:43:44.606755+00:00 19994330.291999939829 28999999.996999979019 27870000.037000060081 3960600.927000045776 60362.072055812 2024-02-22T01:43:45.622139+00:00 19994330.286000009626 28999999.984000090510 27869999.967000011355 3966715.076999903191 60362.072067202 2024-02-22T01:43:46.606281+00:00 19994330.292999979109 29000000.016999959946 27870000.006999969482 3965748.975000023842 60362.072078954 2024-02-22T01:43:47.621666+00:00 19994330.289000030607 28999999.967999938875 27870000.006000038236 3962549.032999991905 60362.072090345 2024-02-22T01:43:48.605807+00:00 19994330.289000030607 29000000.019000049680 27869999.980999950320 3965508.080999969970 60362.072102097 2024-02-22T01:43:49.621191+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3965997.040000081062 60362.072113488 2024-02-22T01:43:50.605333+00:00 19994330.290000081062 28999999.999000001699 27869999.995000001043 3963576.921000003815 60362.072125240 2024-02-22T01:43:51.620717+00:00 19994330.291999939829 28999999.987999990582 27869999.960000038147 3959752.978999971878 60362.072136811 2024-02-22T01:43:52.620481+00:00 19994330.286000009626 28999999.984999999404 27870000.059000018984 3965522.003000020981 60362.072148383 2024-02-22T01:43:53.620244+00:00 19994330.292999979109 29000000.040000021458 27869999.998000029474 3961785.909000039101 60362.072159954 2024-02-22T01:43:54.620007+00:00 19994330.289999961853 28999999.959999978542 27869999.967999938875 3961916.013999938965 60362.072171525 2024-02-22T01:43:55.619770+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3959334.037999988068 60362.072183096 2024-02-22T01:43:56.619534+00:00 19994330.286000009626 28999999.981999989599 27870000.026999998838 3960761.985000013839 60362.072194668 2024-02-22T01:43:57.619296+00:00 19994330.288999918848 29000000.052000019699 27869999.984000001103 3959385.029999970924 60362.072206239 2024-02-22T01:43:58.619059+00:00 19994330.297000050545 28999999.950999978930 27869999.969000000507 3957107.047999978065 60362.072217810 2024-02-22T01:43:59.618822+00:00 19994330.286999940872 29000000.027000010014 27870000.043000001460 3961568.912000060081 60362.072229382 2024-02-22T01:44:00.618585+00:00 19994330.291000008583 28999999.981000009924 27869999.973000001162 3956739.064000010025 60362.072240953 2024-02-22T01:44:01.618349+00:00 19994330.292000059038 29000000.008999999613 27870000.025999989361 3959866.981999992859 60362.072252525 2024-02-22T01:44:02.618112+00:00 19994330.287999991328 29000000.009999990463 27870000.029000010341 3960005.090000032913 60362.072264096 2024-02-22T01:44:03.617875+00:00 19994330.286999940872 29000000.010999981314 27869999.963999990374 3963949.953999996185 60362.072275667 2024-02-22T01:44:04.617638+00:00 19994330.291000001132 28999999.988000039011 27870000.004000011832 3961108.842999935150 60362.072287238 2024-02-22T01:44:05.617401+00:00 19994330.291000001132 29000000.005999978632 27869999.978999968618 3960378.139000058174 60362.072298810 2024-02-22T01:44:06.617164+00:00 19994330.291000001132 29000000.014999989420 27870000.031000021845 3962950.974999905098 60362.072310381 2024-02-22T01:44:07.616928+00:00 19994330.291999999434 28999999.962000068277 27870000.003000020981 3956503.046000003815 60362.072321952 2024-02-22T01:44:08.616691+00:00 19994330.289000000805 28999999.998999949545 27869999.914999961853 3957154.907000064850 60362.072333524 2024-02-22T01:44:09.616454+00:00 19994330.290000010282 29000000.031000021845 27870000.066000040621 3959575.034000039101 60362.072345095 2024-02-22T01:44:10.616217+00:00 19994330.287999998778 28999999.954999919981 27870000.009999990463 3951671.940999985207 60362.072356666 2024-02-22T01:44:11.615980+00:00 19994330.290999978781 29000000.066000100225 27870000.050000008196 3959091.133000016212 60362.072368238 2024-02-22T01:44:12.615743+00:00 19994330.292000029236 28999999.967999938875 27869999.915999948978 3955536.910999894142 60362.072379809 2024-02-22T01:44:13.615506+00:00 19994330.288999971002 28999999.991000059992 27870000.025000039488 3958001.952000021935 60362.072391381 2024-02-22T01:44:14.615269+00:00 19994330.290000021458 29000000.041000008583 27870000.032999988645 3960551.037000060081 60362.072403132 2024-02-22T01:44:15.630654+00:00 19994330.289999991655 28999999.973999980837 27869999.983000040054 3962351.054999948014 60362.072414523 2024-02-22T01:44:16.614795+00:00 19994330.293999999762 28999999.972999930382 27869999.971999999136 3960879.922999978065 60362.072426275 2024-02-22T01:44:17.630179+00:00 19994330.285000029951 29000000.047000050545 27870000.049999948591 3958568.082000017166 60362.072437666 2024-02-22T01:44:18.614321+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3964383.958000063896 60362.072449418 2024-02-22T01:44:19.629706+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3962147.937999964226 60362.072460808 2024-02-22T01:44:20.613848+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3963139.172999978065 60362.072472561 2024-02-22T01:44:21.629232+00:00 19994330.291000008583 29000000.008000019938 27869999.956000089645 3959683.911000012886 60362.072483951 2024-02-22T01:44:22.613373+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3959096.021999955177 60362.072495522 2024-02-22T01:44:23.613137+00:00 19994330.292999979109 28999999.944000009447 27869999.949999928474 3960036.098000050057 60362.072507094 2024-02-22T01:44:24.612900+00:00 19994330.289000030607 28999999.985000010580 27869999.997000098228 3960256.845999956131 60362.072518665 2024-02-22T01:44:25.612663+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3964344.003000020981 60362.072530237 2024-02-22T01:44:26.612426+00:00 19994330.291999999434 29000000.082999940962 27870000.046999931335 3966299.963999987114 60362.072541808 2024-02-22T01:44:27.612189+00:00 19994330.287000000477 28999999.921999998391 27869999.942000031471 3960560.037000060081 60362.072553379 2024-02-22T01:44:28.611952+00:00 19994330.290000021458 29000000.021000009030 27870000.008000019938 3960981.054000020027 60362.072564950 2024-02-22T01:44:29.611716+00:00 19994330.293999969959 28999999.999000001699 27869999.971999999136 3957617.055999993812 60362.072576522 2024-02-22T01:44:30.611479+00:00 19994330.287999991328 28999999.988999988884 27870000.054999951273 3957762.878999948967 60362.072588093 2024-02-22T01:44:31.611241+00:00 19994330.292999979109 29000000.048000011593 27870000.022999998182 3960401.101000071038 60362.072599664 2024-02-22T01:44:32.611005+00:00 19994330.287999991328 28999999.951999988407 27869999.971999999136 3962385.875000000000 60362.072611236 2024-02-22T01:44:33.610768+00:00 19994330.291000008583 29000000.002999991179 27869999.988999959081 3957834.082999945153 60362.072622807 2024-02-22T01:44:34.610531+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3953466.021000028122 60362.072634378 2024-02-22T01:44:35.610294+00:00 19994330.292999979109 29000000.032000038773 27869999.995999999344 3959098.962999939919 60362.072645950 2024-02-22T01:44:36.610057+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3952952.035000085831 60362.072657521 2024-02-22T01:44:37.609820+00:00 19994330.289000030607 28999999.977000001818 27870000.003000009805 3956077.925999999046 60362.072669273 2024-02-22T01:44:38.625205+00:00 19994330.291000008583 28999999.997999969870 27870000.003999989480 3956943.018999934196 60362.072680664 2024-02-22T01:44:39.609347+00:00 19994330.291999939829 29000000.053000029176 27870000.025000009686 3958752.075000048149 60362.072692416 2024-02-22T01:44:40.624730+00:00 19994330.287000060081 28999999.967999991030 27869999.993999991566 3954565.906000018120 60362.072703806 2024-02-22T01:44:41.608872+00:00 19994330.289999961853 28999999.971000019461 27869999.941000010818 3955601.108999968041 60362.072715559 2024-02-22T01:44:42.624257+00:00 19994330.289999961853 29000000.006999969482 27870000.074999991804 3954037.993999958038 60362.072726949 2024-02-22T01:44:43.608398+00:00 19994330.290000081062 28999999.996999979019 27869999.947000000626 3956681.938000082970 60362.072738701 2024-02-22T01:44:44.623784+00:00 19994330.286999940872 28999999.978999968618 27869999.970000028610 3958196.003999948967 60362.072750092 2024-02-22T01:44:45.607925+00:00 19994330.292999979109 28999999.989000078291 27870000.012999951839 3956422.011999965180 60362.072761844 2024-02-22T01:44:46.623309+00:00 19994330.292000059038 29000000.031999949366 27870000.055000010878 3955149.055000067223 60362.072773234 2024-02-22T01:44:47.607451+00:00 19994330.288999918848 29000000.024000048637 27869999.967999991030 3952594.906000018120 60362.072784986 2024-02-22T01:44:48.622836+00:00 19994330.290000081062 28999999.988999959081 27870000.030000030994 3954504.989999889862 60362.072796377 2024-02-22T01:44:49.606978+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3958717.045000075828 60362.072808129 2024-02-22T01:44:50.622361+00:00 19994330.291000008583 28999999.987999919802 27870000.005999978632 3954815.980000019073 60362.072819520 2024-02-22T01:44:51.606504+00:00 19994330.288999918848 29000000.017000079155 27870000.025000039488 3956996.953999996185 60362.072831272 2024-02-22T01:44:52.621889+00:00 19994330.290000081062 28999999.981999989599 27869999.982999980450 3954837.032999991905 60362.072842662 2024-02-22T01:44:53.606030+00:00 19994330.296000000089 29000000.013999938965 27870000.001000050455 3957008.097000002861 60362.072854415 2024-02-22T01:44:54.621415+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3954332.935999989975 60362.072865805 2024-02-22T01:44:55.605556+00:00 19994330.289999961853 28999999.970999959856 27869999.990000009537 3960931.972999929916 60362.072877557 2024-02-22T01:44:56.620941+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3957323.994000076782 60362.072888948 2024-02-22T01:44:57.605083+00:00 19994330.289999961853 29000000.024000048637 27870000.055999990553 3953965.008999944199 60362.072900700 2024-02-22T01:44:58.620467+00:00 19994330.287000000477 28999999.968999978155 27869999.911000009626 3955431.029000043869 60362.072912271 2024-02-22T01:44:59.620230+00:00 19994330.293000001460 28999999.993999961764 27870000.007999900728 3949900.965999960899 60362.072923842 2024-02-22T01:45:00.619993+00:00 19994330.289999991655 29000000.057000041008 27870000.018000010401 3953693.085000038147 60362.072935414 2024-02-22T01:45:01.619756+00:00 19994330.291000008583 28999999.968000050634 27870000.013000011444 3956788.958999990951 60362.072946985 2024-02-22T01:45:02.619519+00:00 19994330.289999991655 29000000.019999980927 27869999.980000019073 3962846.917999982834 60362.072958556 2024-02-22T01:45:03.619282+00:00 19994330.289000019431 28999999.973999980837 27870000.006000038236 3957722.980000019073 60362.072970128 2024-02-22T01:45:04.619045+00:00 19994330.289999991655 29000000.037999998778 27870000.009999990463 3955106.088999987114 60362.072981699 2024-02-22T01:45:05.618809+00:00 19994330.287000000477 28999999.962000001222 27869999.990000009537 3954733.125000000000 60362.072993271 2024-02-22T01:45:06.618571+00:00 19994330.296000000089 29000000.010999988765 27870000.003999948502 3956795.958000063896 60362.073004842 2024-02-22T01:45:07.618334+00:00 19994330.287000000477 29000000.004000011832 27869999.999000068754 3959196.896999955177 60362.073016413 2024-02-22T01:45:08.618098+00:00 19994330.289999991655 28999999.995000001043 27869999.998999949545 3955672.069000006188 60362.073027984 2024-02-22T01:45:09.617861+00:00 19994330.291000008583 29000000.002000000328 27870000.042000059038 3953851.903999925125 60362.073039556 2024-02-22T01:45:10.617624+00:00 19994330.291999969631 29000000.015999998897 27869999.974999900907 3955433.061000109185 60362.073051127 2024-02-22T01:45:11.617387+00:00 19994330.290000021458 28999999.980999980122 27870000.048000101000 3954717.927000001073 60362.073062698 2024-02-22T01:45:12.617150+00:00 19994330.287999991328 28999999.993000000715 27869999.909999970347 3956390.016999999993 60362.073074270 2024-02-22T01:45:13.616913+00:00 19994330.286000009626 29000000.012000020593 27870000.030000001192 3954975.064999999013 60362.073085841 2024-02-22T01:45:14.616676+00:00 19994330.291000008583 28999999.986999988556 27870000.019000001252 3952955.960999999195 60362.073097412 2024-02-22T01:45:15.616439+00:00 19994330.291999999434 29000000.013000011444 27870000.018999990076 3957307.050999999046 60362.073108984 2024-02-22T01:45:16.616202+00:00 19994330.291000008583 28999999.978999968618 27869999.940999999642 3957195.854999999981 60362.073120555 2024-02-22T01:45:17.615965+00:00 19994330.291999999434 29000000.011000040919 27869999.991000000387 3958400.016000003088 60362.073132127 2024-02-22T01:45:18.615729+00:00 19994330.287999991328 28999999.972999989986 27869999.982000019401 3960617.084999997169 60362.073143698 2024-02-22T01:45:19.615492+00:00 19994330.290000021458 29000000.023999989033 27870000.033999979496 3955964.991000004113 60362.073155269 2024-02-22T01:45:20.615254+00:00 19994330.289999961853 28999999.987999979407 27869999.987000018358 3961060.017999999225 60362.073166841 2024-02-22T01:45:21.615018+00:00 19994330.290000021458 28999999.978000041097 27869999.989999979734 3958366.894000000786 60362.073178593 2024-02-22T01:45:22.630402+00:00 19994330.287999991328 29000000.028999920934 27870000.028999980539 3958913.061999998987 60362.073189983 2024-02-22T01:45:23.614544+00:00 19994330.293000038713 29000000.028000000864 27870000.077000018209 3957763.008999995887 60362.073201554 2024-02-22T01:45:24.614307+00:00 19994330.294000029564 28999999.986000061035 27869999.958999991417 3955875.071000001859 60362.073213126 2024-02-22T01:45:25.614070+00:00 19994330.286999940872 28999999.973999980837 27869999.993000030518 3958656.000000000000 60362.073224697 2024-02-22T01:45:26.613833+00:00 19994330.289000030607 29000000.041000008583 27870000.005999978632 3960023.976999998093 60362.073236268 2024-02-22T01:45:27.613597+00:00 19994330.289999961853 28999999.949000000954 27869999.953000009060 3959185.970000005793 60362.073247840 2024-02-22T01:45:28.613360+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3958193.967999995220 60362.073259411 2024-02-22T01:45:29.613123+00:00 19994330.292000059038 29000000.008000019938 27869999.980000019073 3954913.024000003934 60362.073270983 2024-02-22T01:45:30.612886+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3961522.044000000227 60362.073282554 2024-02-22T01:45:31.612649+00:00 19994330.292000059038 28999999.993000030518 27869999.937000039965 3955161.913000002969 60362.073294125 2024-02-22T01:45:32.612412+00:00 19994330.289999961853 29000000.023999929428 27870000.066999908537 3961339.052999988198 60362.073305696 2024-02-22T01:45:33.612175+00:00 19994330.292000059038 29000000.009000059217 27869999.974000100046 3957029.998000010848 60362.073317268 2024-02-22T01:45:34.611938+00:00 19994330.286999940872 28999999.975999951363 27869999.991999980062 3955809.986000000965 60362.073328839 2024-02-22T01:45:35.611702+00:00 19994330.292999979109 29000000.001000050455 27870000.008999940008 3958750.103000000119 60362.073340410 2024-02-22T01:45:36.611465+00:00 19994330.288000110537 29000000.020999908447 27869999.990000009537 3959158.941000000108 60362.073351982 2024-02-22T01:45:37.611228+00:00 19994330.287999991328 28999999.977000121027 27870000.029000040144 3957418.896999999881 60362.073363553 2024-02-22T01:45:38.610991+00:00 19994330.293999910355 29000000.020999908447 27869999.998999949545 3954527.167999998201 60362.073375124 2024-02-22T01:45:39.610753+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3955893.947999998927 60362.073386696 2024-02-22T01:45:40.610517+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3954462.017999991775 60362.073398267 2024-02-22T01:45:41.610280+00:00 19994330.294000029564 28999999.995000001043 27870000.009999990463 3957754.940000012983 60362.073409839 2024-02-22T01:45:42.610042+00:00 19994330.284999970347 28999999.997999999672 27870000.019999980927 3956607.040999994148 60362.073421410 2024-02-22T01:45:43.609806+00:00 19994330.291000008583 29000000.006000008434 27869999.958000060171 3953918.895999997854 60362.073432981 2024-02-22T01:45:44.609570+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3954514.064000010025 60362.073444733 2024-02-22T01:45:45.624953+00:00 19994330.293000098318 28999999.963999990374 27869999.990999940783 3958265.039999992121 60362.073456124 2024-02-22T01:45:46.609095+00:00 19994330.286000009626 29000000.050999999046 27870000.050999999046 3957913.893000007141 60362.073467876 2024-02-22T01:45:47.624479+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3954055.000999987125 60362.073479266 2024-02-22T01:45:48.608621+00:00 19994330.292999979109 28999999.972999989986 27869999.932999968529 3957435.030000001192 60362.073491019 2024-02-22T01:45:49.624006+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3955345.927000015974 60362.073502409 2024-02-22T01:45:50.608148+00:00 19994330.289000030607 28999999.971999999136 27870000.039000030607 3958128.116999983788 60362.073514161 2024-02-22T01:45:51.623532+00:00 19994330.287999998778 28999999.999000009149 27870000.021000001580 3960070.965000004042 60362.073525552 2024-02-22T01:45:52.607674+00:00 19994330.291999999434 29000000.002999961376 27869999.949999999255 3955650.986999989022 60362.073537304 2024-02-22T01:45:53.623058+00:00 19994330.287999998778 29000000.030000030994 27870000.004000000656 3961824.033000022173 60362.073548695 2024-02-22T01:45:54.607200+00:00 19994330.290999989957 28999999.990000009537 27870000.025999989361 3956405.067000002135 60362.073560447 2024-02-22T01:45:55.622584+00:00 19994330.293000001460 28999999.967999991030 27869999.950000021607 3956147.032999991905 60362.073571837 2024-02-22T01:45:56.606727+00:00 19994330.292000010610 29000000.041999999434 27870000.052999969572 3958040.923000007868 60362.073583589 2024-02-22T01:45:57.622111+00:00 19994330.289999991655 29000000.000999990851 27869999.998000029474 3955333.009000002872 60362.073594980 2024-02-22T01:45:58.606252+00:00 19994330.288000021130 28999999.980000019073 27869999.996999979019 3955864.987999976147 60362.073606732 2024-02-22T01:45:59.621637+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3957448.955000013113 60362.073618122 2024-02-22T01:46:00.605779+00:00 19994330.289999991655 29000000.018999930471 27869999.995000030845 3958656.011999994982 60362.073629875 2024-02-22T01:46:01.621163+00:00 19994330.291000008583 28999999.991999980062 27869999.992999970913 3960454.983000009786 60362.073641265 2024-02-22T01:46:02.605305+00:00 19994330.289999991655 28999999.977000001818 27869999.977000001818 3957126.076999992132 60362.073653017 2024-02-22T01:46:03.620689+00:00 19994330.291000008583 29000000.027000069618 27870000.083999991417 3956772.942000002135 60362.073664408 2024-02-22T01:46:04.604831+00:00 19994330.291000008583 29000000.011000040919 27869999.934999998659 3959417.088999987114 60362.073676160 2024-02-22T01:46:05.620216+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3956528.912000000011 60362.073687731 2024-02-22T01:46:06.619978+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3959343.049000024796 60362.073699303 2024-02-22T01:46:07.619742+00:00 19994330.285000029951 28999999.990999940783 27869999.967999991030 3960505.933999984991 60362.073710874 2024-02-22T01:46:08.619505+00:00 19994330.291999999434 29000000.029000040144 27870000.025999959558 3954460.030999987852 60362.073722445 2024-02-22T01:46:09.619268+00:00 19994330.292999979109 28999999.978000041097 27869999.983000040054 3961295.964000015985 60362.073734017 2024-02-22T01:46:10.619032+00:00 19994330.287999991328 28999999.995999928564 27870000.018999930471 3954477.048000007868 60362.073745588 2024-02-22T01:46:11.618794+00:00 19994330.296000000089 29000000.052999969572 27870000.000000000000 3954745.950999975204 60362.073757159 2024-02-22T01:46:12.618557+00:00 19994330.285000029951 28999999.988000039011 27870000.050000071526 3960208.998000026215 60362.073768730 2024-02-22T01:46:13.618320+00:00 19994330.287999991328 28999999.952999949455 27869999.926999930292 3958397.986000000965 60362.073780302 2024-02-22T01:46:14.618084+00:00 19994330.292999979109 29000000.034000039101 27870000.029000040144 3957098.040999978781 60362.073791873 2024-02-22T01:46:15.617847+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3959316.962999999989 60362.073803444 2024-02-22T01:46:16.617610+00:00 19994330.294000029564 28999999.950000051409 27870000.037999991328 3959124.016000003088 60362.073815016 2024-02-22T01:46:17.617373+00:00 19994330.287999931723 28999999.996999979019 27869999.968000050634 3955066.093999981880 60362.073826587 2024-02-22T01:46:18.617135+00:00 19994330.292000059038 29000000.052999999374 27870000.050999999046 3960781.953000009060 60362.073838159 2024-02-22T01:46:19.616899+00:00 19994330.289999961853 28999999.989999990910 27869999.968999978155 3958341.023000001907 60362.073849730 2024-02-22T01:46:20.616662+00:00 19994330.290000081062 29000000.000999998301 27870000.003999948502 3961015.937000035774 60362.073861120 2024-02-22T01:46:21.600804+00:00 19994330.289999961853 28999999.958000000566 27869999.962000008672 3957758.026999949943 60362.073872873 2024-02-22T01:46:22.616188+00:00 19994330.289999961853 29000000.030000001192 27870000.024999979883 3959026.994000018109 60362.073884263 2024-02-22T01:46:23.600330+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3954858.962999999989 60362.073896015 2024-02-22T01:46:24.615714+00:00 19994330.290000081062 28999999.982999980450 27870000.010000109673 3956286.947000027169 60362.073907406 2024-02-22T01:46:25.599857+00:00 19994330.291000008583 28999999.969000011683 27869999.953999999911 3953378.107999979984 60362.073919158 2024-02-22T01:46:26.615240+00:00 19994330.292999979109 29000000.050000008196 27870000.019999980927 3957874.012000023853 60362.073930549 2024-02-22T01:46:27.599382+00:00 19994330.289999961853 29000000.018999990076 27870000.050999999046 3955283.914999961853 60362.073942300 2024-02-22T01:46:28.614767+00:00 19994330.289000030607 28999999.949999991804 27869999.924000021070 3956424.976999998093 60362.073953872 2024-02-22T01:46:29.614530+00:00 19994330.286999940872 29000000.018000010401 27870000.020999908447 3954862.101999998093 60362.073965443 2024-02-22T01:46:30.614293+00:00 19994330.292999979109 28999999.991000000387 27870000.030000001192 3957616.879000008106 60362.073977015 2024-02-22T01:46:31.614056+00:00 19994330.289000030607 28999999.986000001431 27869999.984000001103 3963154.101000010967 60362.073988586 2024-02-22T01:46:32.613821+00:00 19994330.289999961853 28999999.991999980062 27869999.989999990910 3959711.089999973774 60362.074000157 2024-02-22T01:46:33.613582+00:00 19994330.291000008583 29000000.037000000477 27870000.054999988526 3957145.897000014782 60362.074011729 2024-02-22T01:46:34.613346+00:00 19994330.290000081062 29000000.014999989420 27869999.925000000745 3950107.017000020016 60362.074023300 2024-02-22T01:46:35.613109+00:00 19994330.294999960810 29000000.012000080198 27870000.054000020027 3959960.974999963772 60362.074034871 2024-02-22T01:46:36.612871+00:00 19994330.286000009626 29000000.000999931246 27869999.982999980450 3958815.010000050068 60362.074046442 2024-02-22T01:46:37.612634+00:00 19994330.287999991328 28999999.947000030428 27869999.977000001818 3957456.009000002872 60362.074058014 2024-02-22T01:46:38.612397+00:00 19994330.289000030607 29000000.008999940008 27870000.015000019222 3960908.962999999989 60362.074069585 2024-02-22T01:46:39.612161+00:00 19994330.289999961853 29000000.006000038236 27870000.022999968380 3958630.969999969006 60362.074081156 2024-02-22T01:46:40.611924+00:00 19994330.294000029564 28999999.970000028610 27869999.964000049978 3962133.097999989986 60362.074092728 2024-02-22T01:46:41.611687+00:00 19994330.287999991328 29000000.049999948591 27870000.022999998182 3958090.008000016212 60362.074104299 2024-02-22T01:46:42.611450+00:00 19994330.292999979109 28999999.983999971300 27869999.941999968141 3961741.962999999989 60362.074115871 2024-02-22T01:46:43.611214+00:00 19994330.289000030607 29000000.002000089735 27870000.106000009924 3963245.994000018109 60362.074127442 2024-02-22T01:46:44.610977+00:00 19994330.289000030607 28999999.987999919802 27869999.945999979973 3959314.064999998081 60362.074139013 2024-02-22T01:46:45.610739+00:00 19994330.291000001132 29000000.001000050455 27870000.007000029087 3960364.958000003826 60362.074150585 2024-02-22T01:46:46.610502+00:00 19994330.289999999106 29000000.047000050545 27869999.997999969870 3958532.907999991905 60362.074162156 2024-02-22T01:46:47.610265+00:00 19994330.287999998778 28999999.944999929518 27869999.950000051409 3959252.181999980938 60362.074173727 2024-02-22T01:46:48.610029+00:00 19994330.291999999434 28999999.983999971300 27870000.061999980360 3957643.879000008106 60362.074185299 2024-02-22T01:46:49.609792+00:00 19994330.289000000805 29000000.039000030607 27870000.029000040144 3960087.088999987114 60362.074196870 2024-02-22T01:46:50.609554+00:00 19994330.293000001460 29000000.032000061125 27869999.971999999136 3958606.829999982845 60362.074208441 2024-02-22T01:46:51.609318+00:00 19994330.291999999434 28999999.927999969572 27869999.977999929339 3959300.091000020970 60362.074220194 2024-02-22T01:46:52.624703+00:00 19994330.286000009626 29000000.021000031382 27870000.024000048637 3954972.055000007153 60362.074231584 2024-02-22T01:46:53.608845+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3958150.956000030041 60362.074243336 2024-02-22T01:46:54.624229+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3963217.052999972831 60362.074254727 2024-02-22T01:46:55.608371+00:00 19994330.289999991655 28999999.982000000775 27870000.016999959946 3956844.982999979984 60362.074266478 2024-02-22T01:46:56.623755+00:00 19994330.292000029236 29000000.007999990135 27870000.002000089735 3957669.985000013839 60362.074277869 2024-02-22T01:46:57.607896+00:00 19994330.293999999762 29000000.003000009805 27870000.026999950409 3958045.999000012875 60362.074289621 2024-02-22T01:46:58.623281+00:00 19994330.289000000805 29000000.004999998957 27869999.968999978155 3955913.990999997128 60362.074301012 2024-02-22T01:46:59.607423+00:00 19994330.288999971002 28999999.942999988794 27870000.001000050455 3958536.930999993812 60362.074312764 2024-02-22T01:47:00.622807+00:00 19994330.291000008583 29000000.068000018597 27870000.046000000089 3955276.087999999989 60362.074324154 2024-02-22T01:47:01.606949+00:00 19994330.288999971002 28999999.989999979734 27869999.971999999136 3957713.004000008106 60362.074335907 2024-02-22T01:47:02.622334+00:00 19994330.286000009626 29000000.019000019878 27870000.037999991328 3954111.023999989033 60362.074347297 2024-02-22T01:47:03.606476+00:00 19994330.294000029564 28999999.997000008821 27869999.977000001818 3956989.919000030030 60362.074359049 2024-02-22T01:47:04.621859+00:00 19994330.292999979109 28999999.992999970913 27870000.041000008583 3958046.035999954212 60362.074370440 2024-02-22T01:47:05.606001+00:00 19994330.288999971002 29000000.002000030130 27869999.977999929339 3957561.891000031959 60362.074382192 2024-02-22T01:47:06.621386+00:00 19994330.291999999434 28999999.944000009447 27869999.919000029564 3956352.080999969970 60362.074393583 2024-02-22T01:47:07.605527+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3963029.985000013839 60362.074405335 2024-02-22T01:47:08.620912+00:00 19994330.290000021458 28999999.995999988168 27870000.008000001311 3957524.065999985207 60362.074416725 2024-02-22T01:47:09.605054+00:00 19994330.290000021458 29000000.009999990463 27870000.008000001311 3958547.946000040043 60362.074428477 2024-02-22T01:47:10.620438+00:00 19994330.287999991328 29000000.022000011057 27869999.980000000447 3956634.050999999046 60362.074439868 2024-02-22T01:47:11.604581+00:00 19994330.293000038713 29000000.001999970526 27869999.995000001043 3956868.023999989033 60362.074451620 2024-02-22T01:47:12.619965+00:00 19994330.287999991328 29000000.000000000000 27870000.040999989957 3957390.950999975204 60362.074463191 2024-02-22T01:47:13.619728+00:00 19994330.293999910355 28999999.960999969393 27869999.967000011355 3955305.969000041019 60362.074474763 2024-02-22T01:47:14.619490+00:00 19994330.289000030607 29000000.044000029564 27870000.028000000864 3952099.971999942791 60362.074486334 2024-02-22T01:47:15.619253+00:00 19994330.286000009626 28999999.963999990374 27869999.967999991030 3956744.018000007141 60362.074497906 2024-02-22T01:47:16.619017+00:00 19994330.291000008583 29000000.012000080198 27870000.011000011116 3956617.071000040043 60362.074509477 2024-02-22T01:47:17.618780+00:00 19994330.292000059038 29000000.031999949366 27870000.022000011057 3954843.982999979984 60362.074521048 2024-02-22T01:47:18.618543+00:00 19994330.288999918848 28999999.983000040054 27869999.991000000387 3957179.884999989998 60362.074532619 2024-02-22T01:47:19.618306+00:00 19994330.291000008583 28999999.963999990374 27870000.055999990553 3958766.180000007153 60362.074544010 2024-02-22T01:47:20.602447+00:00 19994330.292000059038 29000000.004999998957 27869999.946999970824 3958259.920000017155 60362.074555762 2024-02-22T01:47:21.617833+00:00 19994330.292999979109 28999999.975000020117 27869999.961000028998 3954538.075999975204 60362.074567152 2024-02-22T01:47:22.601974+00:00 19994330.286999940872 29000000.046000000089 27870000.017000019550 3953263.984000027180 60362.074578905 2024-02-22T01:47:23.617359+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3956886.899999976158 60362.074590295 2024-02-22T01:47:24.601501+00:00 19994330.292000059038 28999999.988999959081 27869999.987000048161 3959853.056999980938 60362.074602047 2024-02-22T01:47:25.616884+00:00 19994330.286000009626 28999999.965999960899 27869999.998999949545 3955627.005000054836 60362.074613438 2024-02-22T01:47:26.601027+00:00 19994330.291999939829 29000000.034000039101 27870000.035000029951 3955104.944999932777 60362.074625190 2024-02-22T01:47:27.616411+00:00 19994330.292000059038 28999999.985000010580 27869999.986999988556 3956900.986999989022 60362.074636580 2024-02-22T01:47:28.600553+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3956327.016000031959 60362.074648333 2024-02-22T01:47:29.615937+00:00 19994330.292000059038 28999999.961000081152 27869999.942000031471 3956876.044000030030 60362.074659723 2024-02-22T01:47:30.600079+00:00 19994330.286999940872 29000000.026999950409 27870000.047999981791 3952921.955000042915 60362.074671475 2024-02-22T01:47:31.615463+00:00 19994330.287000060081 28999999.993999961764 27869999.992000099272 3959193.050999999046 60362.074682866 2024-02-22T01:47:32.599605+00:00 19994330.291000008583 28999999.993999999017 27869999.919999960810 3959714.009999989998 60362.074694618 2024-02-22T01:47:33.614990+00:00 19994330.291999939829 29000000.043000001460 27870000.090000029653 3958224.025999904145 60362.074706189 2024-02-22T01:47:34.614752+00:00 19994330.291000008583 28999999.982999999076 27869999.965999960899 3951474.861000061035 60362.074717761 2024-02-22T01:47:35.614515+00:00 19994330.291000008583 28999999.997999999672 27870000.034000039101 3958371.085999966133 60362.074729332 2024-02-22T01:47:36.614279+00:00 19994330.291000008583 28999999.975000020117 27869999.949999928474 3960452.902999997139 60362.074740903 2024-02-22T01:47:37.614043+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3957472.106000065804 60362.074752475 2024-02-22T01:47:38.613805+00:00 19994330.287999991328 29000000.053999990225 27870000.047999981791 3952118.036000012886 60362.074764046 2024-02-22T01:47:39.613568+00:00 19994330.291000001132 28999999.944000009447 27869999.976000070572 3955184.003999948967 60362.074775617 2024-02-22T01:47:40.613331+00:00 19994330.287999998778 29000000.001999970526 27869999.975000020117 3955690.944000006188 60362.074787188 2024-02-22T01:47:41.613094+00:00 19994330.290000010282 29000000.050000008196 27869999.983999971300 3956058.027999997139 60362.074798760 2024-02-22T01:47:42.612858+00:00 19994330.293000001460 28999999.961000028998 27870000.034999970347 3956280.034999967087 60362.074810331 2024-02-22T01:47:43.612620+00:00 19994330.289999991655 29000000.018999990076 27870000.019999980927 3956719.896000028122 60362.074821902 2024-02-22T01:47:44.612383+00:00 19994330.290000010282 29000000.008000019938 27870000.012000080198 3958423.126999973785 60362.074833474 2024-02-22T01:47:45.612147+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3956408.932000041008 60362.074845045 2024-02-22T01:47:46.611910+00:00 19994330.292000029236 28999999.986999988556 27870000.004000071436 3957533.044000030030 60362.074856617 2024-02-22T01:47:47.611673+00:00 19994330.287000000477 28999999.999000009149 27870000.006999999285 3955983.983999968041 60362.074868188 2024-02-22T01:47:48.611436+00:00 19994330.290999978781 28999999.997999969870 27869999.971999999136 3955359.990000010002 60362.074879759 2024-02-22T01:47:49.611199+00:00 19994330.293000008911 28999999.993000030518 27869999.986000001431 3953689.917999982834 60362.074891331 2024-02-22T01:47:50.610962+00:00 19994330.287999991328 29000000.006999969482 27870000.062000010163 3960224.070000051986 60362.074902902 2024-02-22T01:47:51.610725+00:00 19994330.292000029236 28999999.958000060171 27869999.936999991536 3954913.929999948014 60362.074914473 2024-02-22T01:47:52.610489+00:00 19994330.289999961853 29000000.087999939919 27870000.009999990463 3958307.121999979019 60362.074926045 2024-02-22T01:47:53.610251+00:00 19994330.291999999434 28999999.939000010490 27869999.999000009149 3957387.894000052940 60362.074937616 2024-02-22T01:47:54.610015+00:00 19994330.287000000477 29000000.029000040144 27869999.986999988556 3955581.019999980927 60362.074949187 2024-02-22T01:47:55.609777+00:00 19994330.291000008583 28999999.975999951363 27870000.021000001580 3961695.042999982834 60362.074960758 2024-02-22T01:47:56.609541+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3961033.970000029076 60362.074972511 2024-02-22T01:47:57.624925+00:00 19994330.287999991328 29000000.029999971390 27869999.994000021368 3958981.004999995232 60362.074983901 2024-02-22T01:47:58.609067+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3961388.000999927986 60362.074995653 2024-02-22T01:47:59.624451+00:00 19994330.291999999434 29000000.000999931246 27870000.023999989033 3958246.960000038147 60362.075007044 2024-02-22T01:48:00.608593+00:00 19994330.289000030607 28999999.996000051498 27869999.992999970913 3956811.024000049103 60362.075018796 2024-02-22T01:48:01.623978+00:00 19994330.291000008583 29000000.011000040919 27869999.966000020504 3954423.998999952804 60362.075030187 2024-02-22T01:48:02.608119+00:00 19994330.288999971002 29000000.029999971390 27870000.063000019640 3956742.060999989975 60362.075041939 2024-02-22T01:48:03.623504+00:00 19994330.290000021458 28999999.965999960899 27869999.981999989599 3951376.953999996185 60362.075053329 2024-02-22T01:48:04.607645+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3960736.052000045776 60362.075065081 2024-02-22T01:48:05.623030+00:00 19994330.290000021458 28999999.995000001043 27869999.962999999523 3959817.858000040054 60362.075076472 2024-02-22T01:48:06.607172+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3961007.063999890815 60362.075088224 2024-02-22T01:48:07.622556+00:00 19994330.294000029564 29000000.047000050545 27869999.995999928564 3961883.024000049103 60362.075099614 2024-02-22T01:48:08.606698+00:00 19994330.286999940872 28999999.978999968618 27869999.994000080973 3956229.921000003815 60362.075111367 2024-02-22T01:48:09.622083+00:00 19994330.287000060081 29000000.013000000268 27870000.075999978930 3957155.980000019073 60362.075122757 2024-02-22T01:48:10.606224+00:00 19994330.289999961853 28999999.993999999017 27869999.988999959081 3954754.148999928962 60362.075134509 2024-02-22T01:48:11.621609+00:00 19994330.289999961853 28999999.984000001103 27869999.956000089645 3954785.879000068177 60362.075145900 2024-02-22T01:48:12.605750+00:00 19994330.291000008583 29000000.008999988437 27869999.991999980062 3955930.000000000000 60362.075157652 2024-02-22T01:48:13.621134+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3953957.026999949943 60362.075169043 2024-02-22T01:48:14.605276+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3955371.024999976158 60362.075180795 2024-02-22T01:48:15.620660+00:00 19994330.291000008583 29000000.021000001580 27870000.019999980927 3958840.034000039101 60362.075192185 2024-02-22T01:48:16.604802+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3956081.945999979973 60362.075203937 2024-02-22T01:48:17.620187+00:00 19994330.286999940872 28999999.974999990314 27869999.988999959081 3952510.068000078201 60362.075215328 2024-02-22T01:48:18.604329+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3958204.006999969017 60362.075226899 2024-02-22T01:48:19.604092+00:00 19994330.287999991328 28999999.958000000566 27869999.973000049591 3953763.000000000000 60362.075238652 2024-02-22T01:48:20.619477+00:00 19994330.291999939829 29000000.019999980927 27870000.003999948502 3954100.894999980927 60362.075250042 2024-02-22T01:48:21.603619+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3957106.083000063896 60362.075261794 2024-02-22T01:48:22.619003+00:00 19994330.292000059038 28999999.995999988168 27870000.065000060946 3963044.985999941826 60362.075273185 2024-02-22T01:48:23.603145+00:00 19994330.289000030607 28999999.991999980062 27869999.952999949455 3957473.057000041008 60362.075284936 2024-02-22T01:48:24.618528+00:00 19994330.288999918848 29000000.014000058174 27869999.990000009537 3961202.922999978065 60362.075296327 2024-02-22T01:48:25.602671+00:00 19994330.287999991328 29000000.037000000477 27870000.002000000328 3957237.004999995232 60362.075308079 2024-02-22T01:48:26.618055+00:00 19994330.290000081062 28999999.980000019073 27869999.995999999344 3961773.031000018120 60362.075319470 2024-02-22T01:48:27.602197+00:00 19994330.291000008583 28999999.968999978155 27870000.015999998897 3959800.903999925125 60362.075331222 2024-02-22T01:48:28.617581+00:00 19994330.289999961853 29000000.015999909490 27870000.010000009090 3958501.156000018120 60362.075342612 2024-02-22T01:48:29.601722+00:00 19994330.294000029564 28999999.986000061035 27870000.018000010401 3957136.876000047196 60362.075354365 2024-02-22T01:48:30.617107+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3958448.001999973785 60362.075365755 2024-02-22T01:48:31.601249+00:00 19994330.287999991328 28999999.978999968618 27869999.938000019640 3963390.083000063896 60362.075377507 2024-02-22T01:48:32.616633+00:00 19994330.292000059038 29000000.015000101179 27870000.035000000149 3956439.052999972831 60362.075388898 2024-02-22T01:48:33.600776+00:00 19994330.289000000805 29000000.059999939054 27870000.018999990076 3959654.833999990951 60362.075400650 2024-02-22T01:48:34.616160+00:00 19994330.287999998778 28999999.958999991417 27870000.010999981314 3958521.067999958992 60362.075412041 2024-02-22T01:48:35.600302+00:00 19994330.293000008911 28999999.986999988556 27869999.928000029176 3959229.993999958038 60362.075423793 2024-02-22T01:48:36.615686+00:00 19994330.288999989629 29000000.014000058174 27870000.060999989510 3952935.015000104904 60362.075435183 2024-02-22T01:48:37.599828+00:00 19994330.291000008583 28999999.990999940783 27869999.950999978930 3958857.949000000954 60362.075446935 2024-02-22T01:48:38.615213+00:00 19994330.290000010282 29000000.004999998957 27870000.055999990553 3955215.000000000000 60362.075458326 2024-02-22T01:48:39.599354+00:00 19994330.291999999434 29000000.014999989420 27869999.977000001818 3959924.067999958992 60362.075470078 2024-02-22T01:48:40.614738+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3958397.902999997139 60362.075481468 2024-02-22T01:48:41.598880+00:00 19994330.289000000805 29000000.006000038236 27869999.984000030905 3957949.041000009049 60362.075493221 2024-02-22T01:48:42.614265+00:00 19994330.289999991655 29000000.003999948502 27870000.042999979109 3956992.942000031006 60362.075504792 2024-02-22T01:48:43.614027+00:00 19994330.293000008911 28999999.993000030518 27869999.986000001431 3959603.110000013839 60362.075516364 2024-02-22T01:48:44.613791+00:00 19994330.291999999434 28999999.988000039011 27869999.980999950320 3960973.984999895096 60362.075527935 2024-02-22T01:48:45.613554+00:00 19994330.288000021130 28999999.986999988556 27870000.016000028700 3961177.992000102997 60362.075539506 2024-02-22T01:48:46.613317+00:00 19994330.287999991328 29000000.026999998838 27869999.968000050634 3956307.988999962807 60362.075551077 2024-02-22T01:48:47.613080+00:00 19994330.291999999434 29000000.008000001311 27870000.042999979109 3958147.976999998093 60362.075562648 2024-02-22T01:48:48.612843+00:00 19994330.289999961853 28999999.973999988288 27869999.990000009537 3953792.049000024796 60362.075574220 2024-02-22T01:48:49.612606+00:00 19994330.288000050932 29000000.013000011444 27869999.963999990374 3952660.021999955177 60362.075585791 2024-02-22T01:48:50.612369+00:00 19994330.288999971002 29000000.028999980539 27870000.059999939054 3953657.942000031006 60362.075597363 2024-02-22T01:48:51.612132+00:00 19994330.294000029564 29000000.006000008434 27869999.965000029653 3958193.107999920845 60362.075608934 2024-02-22T01:48:52.611896+00:00 19994330.288999971002 28999999.937999989837 27869999.952999949455 3958423.928000092972 60362.075620505 2024-02-22T01:48:53.611658+00:00 19994330.290000021458 29000000.059999998659 27870000.095000028610 3959130.001999973785 60362.075632077 2024-02-22T01:48:54.611422+00:00 19994330.291999999434 28999999.978999998420 27869999.897000070661 3953410.970000029076 60362.075643648 2024-02-22T01:48:55.611184+00:00 19994330.289999961853 28999999.990000009537 27870000.074999928474 3955176.962000011932 60362.075655219 2024-02-22T01:48:56.610948+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3956538.097000002861 60362.075666791 2024-02-22T01:48:57.610711+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3960410.992999910843 60362.075678362 2024-02-22T01:48:58.610474+00:00 19994330.293000038713 28999999.991000000387 27870000.061999920756 3957781.942000031006 60362.075689933 2024-02-22T01:48:59.610237+00:00 19994330.286000009626 29000000.008999999613 27869999.922000050545 3954332.093000053894 60362.075701504 2024-02-22T01:49:00.610001+00:00 19994330.289999961853 28999999.957000020891 27870000.024999979883 3960322.871999979019 60362.075713076 2024-02-22T01:49:01.609764+00:00 19994330.294000029564 29000000.027000010014 27870000.004000071436 3955944.976999998093 60362.075724647 2024-02-22T01:49:02.609527+00:00 19994330.291000008583 28999999.991999980062 27870000.010999921709 3960359.103999971878 60362.075736219 2024-02-22T01:49:03.609290+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3957779.965000032913 60362.075747970 2024-02-22T01:49:04.624674+00:00 19994330.288999918848 29000000.041000008583 27870000.052000001073 3961083.960999966133 60362.075759361 2024-02-22T01:49:05.608816+00:00 19994330.288000110537 28999999.945000048727 27869999.879999998957 3955651.129999995232 60362.075771113 2024-02-22T01:49:06.624200+00:00 19994330.291999939829 29000000.023999929428 27870000.111000001431 3956567.955999969970 60362.075782504 2024-02-22T01:49:07.608342+00:00 19994330.292000059038 28999999.998000029474 27870000.010999988765 3955143.970000029076 60362.075794256 2024-02-22T01:49:08.623726+00:00 19994330.291000008583 28999999.960000038147 27869999.936999991536 3958632.986999989022 60362.075805646 2024-02-22T01:49:09.607868+00:00 19994330.287999991328 29000000.037999991328 27870000.015000019222 3955864.983999968041 60362.075817399 2024-02-22T01:49:10.623253+00:00 19994330.289999961853 28999999.967000011355 27869999.998999979347 3954382.063000082970 60362.075828789 2024-02-22T01:49:11.607395+00:00 19994330.286999940872 29000000.052999969572 27869999.966000020504 3958033.944999932777 60362.075840541 2024-02-22T01:49:12.622779+00:00 19994330.292000059038 28999999.983000040054 27870000.021000001580 3956072.092000008095 60362.075851932 2024-02-22T01:49:13.606921+00:00 19994330.289000030607 28999999.992999911308 27870000.047999981791 3956649.960999966133 60362.075863684 2024-02-22T01:49:14.622305+00:00 19994330.291999939829 28999999.980000019073 27869999.916999999434 3953427.023000001907 60362.075875075 2024-02-22T01:49:15.606447+00:00 19994330.291000008583 29000000.055999990553 27870000.039000030607 3958186.887000083923 60362.075886827 2024-02-22T01:49:16.621832+00:00 19994330.291000008583 28999999.981000069529 27870000.015999969095 3959130.151000022888 60362.075898217 2024-02-22T01:49:17.605973+00:00 19994330.291000008583 28999999.965999960899 27869999.994000021368 3957487.944000006188 60362.075909969 2024-02-22T01:49:18.621357+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3952953.967999935150 60362.075921360 2024-02-22T01:49:19.605498+00:00 19994330.287999991328 29000000.045000080019 27870000.022999998182 3959265.981999992859 60362.075932931 2024-02-22T01:49:20.605263+00:00 19994330.290000081062 28999999.949999928474 27870000.022000011057 3956184.980000019073 60362.075944503 2024-02-22T01:49:21.605026+00:00 19994330.291999939829 29000000.029000040144 27869999.987999979407 3956902.986999989022 60362.075956074 2024-02-22T01:49:22.604788+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3956424.021000028122 60362.075967645 2024-02-22T01:49:23.604550+00:00 19994330.291000008583 28999999.999000001699 27869999.980000019073 3954676.996999979019 60362.075979216 2024-02-22T01:49:24.604315+00:00 19994330.291000008583 29000000.013000000268 27870000.024999979883 3955224.031000018120 60362.075990788 2024-02-22T01:49:25.604078+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3959011.008000016212 60362.076002359 2024-02-22T01:49:26.603841+00:00 19994330.293000001460 28999999.984000008553 27870000.018000010401 3957704.037999988068 60362.076014111 2024-02-22T01:49:27.619225+00:00 19994330.285999998450 29000000.000000000000 27869999.970000028610 3957743.832999945153 60362.076025502 2024-02-22T01:49:28.603367+00:00 19994330.291000001132 29000000.012999981642 27870000.027000069618 3958841.108000040054 60362.076037254 2024-02-22T01:49:29.618751+00:00 19994330.289999991655 28999999.991000000387 27869999.967000011355 3958645.945999979973 60362.076048645 2024-02-22T01:49:30.602893+00:00 19994330.292000010610 29000000.017000019550 27870000.045999880880 3958065.059000014793 60362.076060397 2024-02-22T01:49:31.618278+00:00 19994330.289999991655 28999999.986000001431 27869999.980000019073 3956668.996000051033 60362.076071787 2024-02-22T01:49:32.602419+00:00 19994330.289000000805 28999999.999000009149 27869999.949000000954 3953886.985999941826 60362.076083540 2024-02-22T01:49:33.617804+00:00 19994330.291000008583 28999999.986999988556 27870000.017000079155 3956583.011000037193 60362.076094930 2024-02-22T01:49:34.601945+00:00 19994330.289000000805 29000000.018999990076 27869999.986999988556 3958314.957000017166 60362.076106682 2024-02-22T01:49:35.617330+00:00 19994330.287000000477 28999999.991000000387 27870000.049000021070 3958404.020999907982 60362.076118072 2024-02-22T01:49:36.601472+00:00 19994330.293999999762 28999999.990000009537 27869999.927999969572 3956863.034000039101 60362.076129825 2024-02-22T01:49:37.616857+00:00 19994330.288999971002 28999999.986999988556 27870000.003000020981 3958127.001999973785 60362.076141215 2024-02-22T01:49:38.600998+00:00 19994330.290000021458 29000000.004999998957 27870000.037999991328 3955364.009999989998 60362.076152967 2024-02-22T01:49:39.616383+00:00 19994330.291999969631 28999999.994000021368 27869999.990999940783 3956697.999000072014 60362.076164358 2024-02-22T01:49:40.600525+00:00 19994330.290000021458 29000000.029000040144 27870000.073000069708 3961149.870000004768 60362.076176110 2024-02-22T01:49:41.615909+00:00 19994330.288999971002 28999999.973999980837 27869999.921999931335 3962780.092999935150 60362.076187501 2024-02-22T01:49:42.600050+00:00 19994330.288000050932 29000000.024999979883 27870000.054000020027 3957707.044999999925 60362.076199253 2024-02-22T01:49:43.615435+00:00 19994330.289999961853 28999999.986999988556 27869999.958000000566 3958522.953999999911 60362.076210643 2024-02-22T01:49:44.599577+00:00 19994330.289000030607 28999999.996000051498 27869999.982999999076 3958384.070999999996 60362.076222396 2024-02-22T01:49:45.614961+00:00 19994330.288999971002 28999999.977000001818 27870000.024000000209 3958380.920999998227 60362.076233786 2024-02-22T01:49:46.599103+00:00 19994330.295000020415 29000000.022999998182 27869999.979999989271 3954830.015000001062 60362.076245538 2024-02-22T01:49:47.614487+00:00 19994330.291000008583 29000000.005999919027 27870000.011999990791 3957757.015999998897 60362.076257110 2024-02-22T01:49:48.614251+00:00 19994330.291000008583 28999999.994000080973 27870000.006000008434 3953952.948000003118 60362.076268681 2024-02-22T01:49:49.614013+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3955527.095999997109 60362.076280252 2024-02-22T01:49:50.613777+00:00 19994330.286000009626 29000000.026999950409 27869999.997000008821 3957662.920000001788 60362.076291823 2024-02-22T01:49:51.613540+00:00 19994330.290999948978 28999999.990000009537 27870000.026999980211 3955245.037000000011 60362.076303395 2024-02-22T01:49:52.613303+00:00 19994330.293000038713 28999999.978999968618 27869999.998000029474 3960346.056999995839 60362.076314966 2024-02-22T01:49:53.613065+00:00 19994330.294000029564 28999999.986999988556 27869999.996999979019 3956454.931000002194 60362.076326537 2024-02-22T01:49:54.612829+00:00 19994330.288999918848 29000000.019000049680 27869999.984000030905 3955401.986000000965 60362.076338109 2024-02-22T01:49:55.612592+00:00 19994330.289000030607 28999999.996999979019 27870000.020999971777 3959543.009000002872 60362.076349680 2024-02-22T01:49:56.612355+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3961132.031999997795 60362.076361252 2024-02-22T01:49:57.612119+00:00 19994330.289000030607 28999999.994000080973 27869999.951000031084 3954112.869999996852 60362.076372823 2024-02-22T01:49:58.611882+00:00 19994330.291000008583 29000000.034999970347 27870000.032000008970 3962115.138999999035 60362.076384394 2024-02-22T01:49:59.611645+00:00 19994330.285999890417 28999999.996999979019 27869999.977999988943 3958159.025000005960 60362.076395965 2024-02-22T01:50:00.611408+00:00 19994330.291000008583 29000000.002000000328 27869999.980000019073 3954696.941000000108 60362.076407537 2024-02-22T01:50:01.611170+00:00 19994330.290000081062 28999999.995999988168 27870000.026000019163 3959104.991999999154 60362.076419108 2024-02-22T01:50:02.610936+00:00 19994330.292999979109 28999999.956999998540 27869999.950999978930 3956539.039999992121 60362.076430679 2024-02-22T01:50:03.610697+00:00 19994330.289000030607 29000000.026000011712 27870000.021999958903 3954308.030000001192 60362.076442251 2024-02-22T01:50:04.610460+00:00 19994330.291000008583 28999999.984000001103 27870000.003000020981 3956101.912000000011 60362.076453822 2024-02-22T01:50:05.610223+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3957184.064000010025 60362.076465393 2024-02-22T01:50:06.609986+00:00 19994330.289999961853 28999999.962999999523 27869999.973999980837 3959076.958999990951 60362.076476965 2024-02-22T01:50:07.609750+00:00 19994330.291000008583 29000000.040999978781 27870000.059000018984 3959949.987000002991 60362.076488536 2024-02-22T01:50:08.609512+00:00 19994330.289999961853 28999999.983000040054 27869999.944999929518 3956356.071999996901 60362.076500108 2024-02-22T01:50:09.609276+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3954463.021999999881 60362.076511679 2024-02-22T01:50:10.609038+00:00 19994330.291000008583 29000000.038000050932 27870000.019000049680 3961290.938000007998 60362.076523431 2024-02-22T01:50:11.624423+00:00 19994330.289000030607 28999999.991999980062 27869999.942999958992 3956095.041999996174 60362.076534821 2024-02-22T01:50:12.608565+00:00 19994330.286999940872 28999999.931999981403 27870000.009999990463 3955518.924999997020 60362.076546574 2024-02-22T01:50:13.623949+00:00 19994330.292999979109 29000000.081000030041 27870000.022000070661 3962597.019000009168 60362.076557964 2024-02-22T01:50:14.608091+00:00 19994330.285000089556 29000000.009999990463 27869999.984999898821 3957776.981999992859 60362.076569716 2024-02-22T01:50:15.623476+00:00 19994330.291999939829 28999999.962000008672 27870000.022000070661 3958744.072000011802 60362.076581107 2024-02-22T01:50:16.607617+00:00 19994330.292000059038 29000000.042999979109 27869999.962000008672 3961255.914999992121 60362.076592678 2024-02-22T01:50:17.607381+00:00 19994330.291999939829 28999999.963999990374 27870000.000000000000 3958055.833000003826 60362.076604249 2024-02-22T01:50:18.607143+00:00 19994330.290000081062 29000000.021999958903 27870000.060999989510 3957399.125000000000 60362.076615821 2024-02-22T01:50:19.606907+00:00 19994330.289999961853 29000000.004000071436 27869999.980999950320 3956958.088999987114 60362.076627392 2024-02-22T01:50:20.606669+00:00 19994330.289000000805 28999999.955000039190 27869999.981000069529 3957281.988000005018 60362.076638963 2024-02-22T01:50:21.606433+00:00 19994330.289999999106 29000000.005999919027 27869999.953000001609 3957098.993000001181 60362.076650535 2024-02-22T01:50:22.606195+00:00 19994330.289000000805 29000000.034000039101 27870000.034000009298 3959843.039000004996 60362.076662106 2024-02-22T01:50:23.605959+00:00 19994330.290000010282 28999999.953999999911 27869999.988999988884 3957178.940999985207 60362.076673677 2024-02-22T01:50:24.605722+00:00 19994330.295000001788 29000000.041999939829 27870000.032000008970 3962049.932000011206 60362.076685249 2024-02-22T01:50:25.605485+00:00 19994330.287000000477 28999999.998000029474 27869999.971000000834 3959227.983999996912 60362.076696820 2024-02-22T01:50:26.605248+00:00 19994330.290999989957 28999999.976000070572 27870000.090999990702 3957157.971000016201 60362.076708391 2024-02-22T01:50:27.605011+00:00 19994330.289999991655 29000000.021999958903 27869999.900000009686 3958053.166999996174 60362.076719963 2024-02-22T01:50:28.604775+00:00 19994330.288000021130 28999999.983000040054 27870000.020000010729 3966072.989999980200 60362.076731534 2024-02-22T01:50:29.604538+00:00 19994330.291000008583 28999999.978999968618 27870000.039999991655 3956614.967000008095 60362.076743105 2024-02-22T01:50:30.604301+00:00 19994330.290999978781 29000000.018000010401 27869999.925000008196 3957821.032000004780 60362.076754677 2024-02-22T01:50:31.604064+00:00 19994330.289000000805 29000000.016000028700 27870000.065000001341 3961078.884999989998 60362.076766429 2024-02-22T01:50:32.619448+00:00 19994330.289999991655 28999999.995999928564 27869999.991000000387 3959670.187999994028 60362.076777820 2024-02-22T01:50:33.603590+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3958981.909000008833 60362.076789571 2024-02-22T01:50:34.618974+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3957727.053000003099 60362.076800962 2024-02-22T01:50:35.603116+00:00 19994330.290000021458 28999999.991999980062 27869999.973999980837 3959820.981000006199 60362.076812714 2024-02-22T01:50:36.618501+00:00 19994330.288999971002 29000000.022999998182 27870000.013999998569 3957428.983999996912 60362.076824104 2024-02-22T01:50:37.602642+00:00 19994330.286000009626 28999999.980999998748 27870000.013999998569 3965640.050999999046 60362.076835857 2024-02-22T01:50:38.618026+00:00 19994330.291000008583 29000000.015999998897 27870000.004000011832 3958731.902000010014 60362.076847247 2024-02-22T01:50:39.602168+00:00 19994330.289999961853 28999999.956999998540 27869999.923000041395 3958580.001999973785 60362.076858999 2024-02-22T01:50:40.617553+00:00 19994330.293000038713 29000000.061999991536 27870000.082999940962 3961159.017000020016 60362.076870390 2024-02-22T01:50:41.601695+00:00 19994330.289999961853 28999999.987999990582 27869999.968999978155 3957639.972999989986 60362.076882142 2024-02-22T01:50:42.617079+00:00 19994330.291000008583 28999999.969000011683 27869999.986000061035 3964196.045000017155 60362.076893533 2024-02-22T01:50:43.601220+00:00 19994330.288999971002 28999999.995999988168 27869999.995999928564 3963651.966999977827 60362.076905285 2024-02-22T01:50:44.616605+00:00 19994330.290000021458 29000000.038000021130 27870000.031000021845 3960361.112000017893 60362.076916675 2024-02-22T01:50:45.600747+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3957553.879999995232 60362.076928427 2024-02-22T01:50:46.616131+00:00 19994330.291999999434 28999999.962999999523 27869999.965000029653 3961141.034000008833 60362.076939818 2024-02-22T01:50:47.600273+00:00 19994330.292000059038 29000000.020999971777 27870000.004000071436 3957383.984999984968 60362.076951570 2024-02-22T01:50:48.615657+00:00 19994330.289999961853 29000000.018999990076 27869999.974999900907 3962705.078999996185 60362.076962961 2024-02-22T01:50:49.599799+00:00 19994330.291000008583 29000000.012000020593 27870000.065000060946 3957990.884999989998 60362.076974713 2024-02-22T01:50:50.615183+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3958626.021000028122 60362.076986103 2024-02-22T01:50:51.599325+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3958958.064999998081 60362.076997856 2024-02-22T01:50:52.614710+00:00 19994330.292000059038 29000000.021999958903 27869999.993999961764 3956612.934000014793 60362.077009246 2024-02-22T01:50:53.598852+00:00 19994330.285999890417 29000000.026000019163 27870000.049999948591 3958077.017999947071 60362.077020998 2024-02-22T01:50:54.614236+00:00 19994330.289000030607 28999999.994000021368 27869999.989000078291 3955090.982000052929 60362.077032569 2024-02-22T01:50:55.613999+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3957307.980999947060 60362.077044141 2024-02-22T01:50:56.613762+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3957545.050000011921 60362.077055712 2024-02-22T01:50:57.613526+00:00 19994330.289000030607 29000000.001999970526 27870000.005999919027 3962910.023000001907 60362.077067283 2024-02-22T01:50:58.613289+00:00 19994330.289999961853 28999999.981000069529 27869999.999000068754 3959158.943000019062 60362.077078855 2024-02-22T01:50:59.613052+00:00 19994330.289999961853 29000000.009999990463 27869999.960999969393 3957723.000000000000 60362.077090426 2024-02-22T01:51:00.612815+00:00 19994330.287999991328 29000000.019999980927 27870000.015000000596 3962717.929000020027 60362.077101998 2024-02-22T01:51:01.612577+00:00 19994330.292000059038 29000000.013000011444 27869999.953999999911 3964753.125000000000 60362.077113569 2024-02-22T01:51:02.612341+00:00 19994330.289999961853 29000000.008000019938 27870000.092000011355 3960610.977999985218 60362.077125140 2024-02-22T01:51:03.612105+00:00 19994330.289000030607 28999999.934999939054 27869999.938999999315 3964104.034999967087 60362.077136711 2024-02-22T01:51:04.611866+00:00 19994330.291000008583 29000000.055999990553 27870000.062000010163 3961286.970000029076 60362.077148283 2024-02-22T01:51:05.611630+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3962811.981999992859 60362.077159854 2024-02-22T01:51:06.611393+00:00 19994330.287999991328 29000000.034000039101 27870000.038000021130 3958897.026000022888 60362.077171425 2024-02-22T01:51:07.611156+00:00 19994330.289999961853 28999999.957000020891 27869999.988999988884 3958825.967999995220 60362.077182997 2024-02-22T01:51:08.610920+00:00 19994330.289999961853 29000000.011000040919 27869999.997000008821 3960343.075999975204 60362.077194568 2024-02-22T01:51:09.610683+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3961978.962000011932 60362.077206139 2024-02-22T01:51:10.610445+00:00 19994330.295000080019 29000000.006999969482 27870000.017000019550 3957811.920000017155 60362.077217711 2024-02-22T01:51:11.610209+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3959000.115000010002 60362.077229282 2024-02-22T01:51:12.609972+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3957083.982999979984 60362.077240854 2024-02-22T01:51:13.609736+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3959751.960999966133 60362.077252244 2024-02-22T01:51:14.593877+00:00 19994330.289000000805 29000000.004999998957 27870000.037999991328 3960165.107000052929 60362.077263996 2024-02-22T01:51:15.609261+00:00 19994330.293000008911 28999999.975999999791 27869999.993999961764 3961097.922999978065 60362.077275568 2024-02-22T01:51:16.609024+00:00 19994330.287000000477 29000000.032000008970 27870000.021000031382 3953750.918999969959 60362.077287139 2024-02-22T01:51:17.608787+00:00 19994330.287999998778 28999999.995000001043 27869999.967999991030 3958891.994000018109 60362.077298710 2024-02-22T01:51:18.608551+00:00 19994330.290999989957 29000000.011999990791 27869999.979999959469 3959379.106000006199 60362.077310281 2024-02-22T01:51:19.608313+00:00 19994330.293000001460 28999999.995000001043 27870000.028000000864 3957215.004999995232 60362.077321853 2024-02-22T01:51:20.608076+00:00 19994330.293000008911 29000000.000000000000 27870000.031000021845 3956499.032000004780 60362.077333424 2024-02-22T01:51:21.607839+00:00 19994330.287000000477 28999999.981999989599 27869999.927000049502 3961196.987999976147 60362.077344995 2024-02-22T01:51:22.607603+00:00 19994330.287000000477 28999999.992000009865 27870000.065999981016 3957179.906000018120 60362.077356567 2024-02-22T01:51:23.607366+00:00 19994330.291999999434 29000000.006999969482 27869999.962000008672 3963935.939000010025 60362.077368138 2024-02-22T01:51:24.607129+00:00 19994330.289999991655 29000000.008000019938 27870000.022999998182 3960481.180999993812 60362.077379709 2024-02-22T01:51:25.606892+00:00 19994330.289999991655 28999999.998000029474 27870000.026000019163 3962172.908999979030 60362.077391281 2024-02-22T01:51:26.606655+00:00 19994330.294000029564 28999999.992999970913 27870000.003999948502 3961355.997000039089 60362.077402852 2024-02-22T01:51:27.606418+00:00 19994330.285999950022 29000000.023999989033 27869999.909999970347 3961152.046000003815 60362.077414423 2024-02-22T01:51:28.606182+00:00 19994330.294000029564 29000000.000000000000 27870000.061000108719 3960379.969999969006 60362.077425995 2024-02-22T01:51:29.605944+00:00 19994330.287000000477 28999999.981000009924 27870000.002999901772 3959848.884999989998 60362.077437566 2024-02-22T01:51:30.605708+00:00 19994330.291000008583 28999999.958000000566 27869999.915000081062 3955384.078999996185 60362.077449137 2024-02-22T01:51:31.605471+00:00 19994330.287999991328 29000000.054000020027 27870000.090999960899 3957631.964000045788 60362.077460709 2024-02-22T01:51:32.605234+00:00 19994330.290000021458 28999999.978000041097 27869999.988000039011 3964790.055000007153 60362.077472280 2024-02-22T01:51:33.604997+00:00 19994330.292999979109 29000000.019999980927 27869999.987999919802 3960091.014999986161 60362.077483851 2024-02-22T01:51:34.604761+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3959078.977999985218 60362.077495423 2024-02-22T01:51:35.604523+00:00 19994330.291999999434 29000000.028000000864 27870000.035000089556 3956877.962999999989 60362.077506994 2024-02-22T01:51:36.604286+00:00 19994330.290000021458 28999999.987999919802 27870000.028000000864 3956305.149999976158 60362.077518566 2024-02-22T01:51:37.604049+00:00 19994330.287000000477 28999999.990000009537 27869999.960999969393 3955884.867000042927 60362.077530137 2024-02-22T01:51:38.603813+00:00 19994330.291000008583 29000000.037999991328 27870000.035000000149 3955912.043999969959 60362.077541889 2024-02-22T01:51:39.619197+00:00 19994330.288999971002 28999999.952000018209 27869999.942999999970 3959809.989000021946 60362.077553279 2024-02-22T01:51:40.603339+00:00 19994330.292000059038 28999999.996999979019 27869999.993000000715 3959328.977999985218 60362.077565032 2024-02-22T01:51:41.618724+00:00 19994330.291000008583 29000000.009000059217 27869999.973999988288 3959927.059000014793 60362.077576422 2024-02-22T01:51:42.602865+00:00 19994330.291000008583 28999999.983999971300 27870000.035000000149 3959203.960999966133 60362.077588174 2024-02-22T01:51:43.618249+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3959859.980000019073 60362.077599565 2024-02-22T01:51:44.602391+00:00 19994330.292000059038 28999999.988000039011 27870000.020000010729 3960299.026000022888 60362.077611317 2024-02-22T01:51:45.617775+00:00 19994330.284999970347 28999999.962000008672 27869999.908999979496 3958610.921999990940 60362.077622707 2024-02-22T01:51:46.601918+00:00 19994330.291000008583 29000000.021999958903 27870000.040000021458 3956585.014999986161 60362.077634459 2024-02-22T01:51:47.617302+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3955650.069000006188 60362.077645850 2024-02-22T01:51:48.601443+00:00 19994330.293999910355 29000000.019999980927 27870000.002000030130 3957856.921999990940 60362.077657602 2024-02-22T01:51:49.616828+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3959738.086000024807 60362.077668993 2024-02-22T01:51:50.600969+00:00 19994330.294000029564 28999999.995000001043 27870000.004999998957 3960205.930000007153 60362.077680745 2024-02-22T01:51:51.616355+00:00 19994330.288999918848 29000000.033999990672 27870000.027000010014 3964492.025999962818 60362.077692135 2024-02-22T01:51:52.600496+00:00 19994330.290000081062 28999999.984999999404 27869999.972999989986 3961045.912999988068 60362.077703888 2024-02-22T01:51:53.615880+00:00 19994330.288999918848 29000000.011000011116 27869999.988000039011 3957519.121000051033 60362.077715278 2024-02-22T01:51:54.600022+00:00 19994330.288000110537 28999999.996999990195 27870000.018999990076 3952185.956999958027 60362.077727030 2024-02-22T01:51:55.615406+00:00 19994330.291000008583 28999999.997999999672 27870000.027000010014 3952522.092000008095 60362.077738421 2024-02-22T01:51:56.599548+00:00 19994330.290999889374 28999999.969999998808 27869999.944999989122 3959965.981999992859 60362.077750173 2024-02-22T01:51:57.614933+00:00 19994330.292000059038 29000000.003000020981 27870000.013000011444 3956884.947000027169 60362.077761563 2024-02-22T01:51:58.599074+00:00 19994330.287999991328 29000000.047999981791 27870000.039999961853 3959820.026999949943 60362.077773315 2024-02-22T01:51:59.614459+00:00 19994330.291000008583 28999999.960999999195 27869999.960999969393 3958064.952000021935 60362.077784887 2024-02-22T01:52:00.614222+00:00 19994330.289999961853 29000000.003000020981 27870000.044000029564 3959783.019000052940 60362.077796458 2024-02-22T01:52:01.613985+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3956859.072999954224 60362.077808029 2024-02-22T01:52:02.613748+00:00 19994330.286000009626 28999999.986000001431 27869999.961000081152 3959739.978000044823 60362.077819601 2024-02-22T01:52:03.613511+00:00 19994330.291000008583 29000000.023999989033 27870000.041999939829 3956267.974999905098 60362.077831172 2024-02-22T01:52:04.613274+00:00 19994330.291000008583 28999999.962999999523 27869999.919000029564 3955405.030000091065 60362.077842744 2024-02-22T01:52:05.613038+00:00 19994330.291000008583 29000000.004000011832 27870000.090000029653 3958420.957999945153 60362.077854315 2024-02-22T01:52:06.612800+00:00 19994330.291999939829 29000000.016999959946 27869999.974999900907 3956534.902999997139 60362.077865886 2024-02-22T01:52:07.612563+00:00 19994330.289999999106 29000000.000999990851 27869999.990000009537 3955741.114000082016 60362.077877457 2024-02-22T01:52:08.612327+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3957781.088999987114 60362.077889029 2024-02-22T01:52:09.612089+00:00 19994330.289000000805 28999999.995999988168 27870000.029000040144 3958212.862999916077 60362.077900600 2024-02-22T01:52:10.611853+00:00 19994330.288000009954 29000000.036000009626 27870000.029000040144 3960995.921000003815 60362.077911991 2024-02-22T01:52:11.595995+00:00 19994330.293999999762 28999999.977000001818 27869999.951999899000 3961372.032999991905 60362.077923743 2024-02-22T01:52:12.611379+00:00 19994330.288999989629 28999999.991000059992 27869999.984000090510 3957577.024000049103 60362.077935133 2024-02-22T01:52:13.595521+00:00 19994330.291000008583 28999999.968999978155 27869999.967999938875 3958631.014999986161 60362.077946885 2024-02-22T01:52:14.610906+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3952736.069000006188 60362.077958276 2024-02-22T01:52:15.595048+00:00 19994330.289999991655 28999999.995999928564 27870000.087000008672 3955633.983000040054 60362.077970028 2024-02-22T01:52:16.610432+00:00 19994330.285999979824 28999999.960000038147 27869999.897999998182 3957101.993999958038 60362.077981419 2024-02-22T01:52:17.594574+00:00 19994330.292000029236 29000000.021000031382 27870000.026999998838 3957814.034000039101 60362.077993171 2024-02-22T01:52:18.609958+00:00 19994330.287999991328 29000000.021000031382 27870000.000999998301 3953946.008000016212 60362.078004561 2024-02-22T01:52:19.594100+00:00 19994330.291000008583 28999999.998999949545 27869999.993000000715 3962131.998999952804 60362.078016314 2024-02-22T01:52:20.609484+00:00 19994330.291999999434 28999999.975999951363 27870000.008999999613 3961300.939000010025 60362.078027704 2024-02-22T01:52:21.593626+00:00 19994330.291999999434 28999999.995000001043 27870000.032000008970 3961614.965000032913 60362.078039456 2024-02-22T01:52:22.609010+00:00 19994330.288999971002 29000000.011000040919 27869999.936999980360 3959170.077999948990 60362.078051027 2024-02-22T01:52:23.608773+00:00 19994330.289000030607 29000000.004999998957 27869999.974000010639 3955929.024999976158 60362.078062599 2024-02-22T01:52:24.608536+00:00 19994330.287999991328 28999999.990000009537 27870000.024000018835 3960315.972000002861 60362.078074170 2024-02-22T01:52:25.608300+00:00 19994330.291000008583 28999999.998999949545 27870000.043999999762 3954644.983999968041 60362.078085741 2024-02-22T01:52:26.608063+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3962879.957000017166 60362.078097313 2024-02-22T01:52:27.607826+00:00 19994330.292999979109 28999999.994000080973 27869999.986000001431 3959869.055000067223 60362.078108884 2024-02-22T01:52:28.607589+00:00 19994330.293000038713 28999999.985999990255 27869999.971999999136 3960853.957999945153 60362.078120456 2024-02-22T01:52:29.607352+00:00 19994330.288999971002 28999999.986999999732 27870000.000000000000 3952253.050999999046 60362.078132027 2024-02-22T01:52:30.607114+00:00 19994330.290000021458 29000000.008999999613 27870000.028999980539 3958732.981000065804 60362.078143598 2024-02-22T01:52:31.606879+00:00 19994330.287999991328 29000000.013000011444 27870000.053999960423 3959501.904999970924 60362.078155169 2024-02-22T01:52:32.606641+00:00 19994330.290000021458 29000000.019999980927 27869999.966000020504 3956475.115000010002 60362.078166741 2024-02-22T01:52:33.606404+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3960351.975000023842 60362.078178312 2024-02-22T01:52:34.606167+00:00 19994330.291999939829 28999999.988999988884 27870000.003000020981 3962409.031000018120 60362.078189883 2024-02-22T01:52:35.605930+00:00 19994330.293000098318 28999999.995000001043 27870000.000000000000 3959614.918999909889 60362.078201455 2024-02-22T01:52:36.605694+00:00 19994330.291000008583 29000000.000000000000 27869999.935000058264 3958436.103999971878 60362.078213026 2024-02-22T01:52:37.605457+00:00 19994330.289999961853 28999999.975000020117 27870000.041999939829 3955697.965000032913 60362.078224597 2024-02-22T01:52:38.605220+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3958862.963000059128 60362.078236169 2024-02-22T01:52:39.604983+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3955375.037999988068 60362.078247740 2024-02-22T01:52:40.604746+00:00 19994330.285000089556 29000000.024999979883 27869999.975000020117 3957882.036999940872 60362.078259312 2024-02-22T01:52:41.604509+00:00 19994330.293999910355 28999999.983000040054 27870000.008999940008 3953878.004999995232 60362.078270883 2024-02-22T01:52:42.604272+00:00 19994330.288000110537 29000000.024999979883 27869999.977000001818 3961592.863000034820 60362.078282454 2024-02-22T01:52:43.604035+00:00 19994330.288999918848 28999999.975000020117 27870000.036000009626 3958296.978999971878 60362.078294026 2024-02-22T01:52:44.603799+00:00 19994330.296000000089 29000000.018999990076 27870000.018000010401 3957982.057000041008 60362.078305597 2024-02-22T01:52:45.603562+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3958573.003000020981 60362.078317349 2024-02-22T01:52:46.618946+00:00 19994330.292000059038 28999999.994999948889 27870000.018999930471 3956054.034999967087 60362.078328739 2024-02-22T01:52:47.603088+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3958765.955999969970 60362.078340492 2024-02-22T01:52:48.618472+00:00 19994330.291999939829 28999999.986000061035 27869999.939000010490 3956976.999000072014 60362.078351882 2024-02-22T01:52:49.602614+00:00 19994330.287999991328 29000000.008999940008 27870000.037000060081 3961911.960999966133 60362.078363634 2024-02-22T01:52:50.617998+00:00 19994330.290000081062 28999999.988000039011 27869999.970999959856 3959452.034000039101 60362.078375025 2024-02-22T01:52:51.602140+00:00 19994330.291000008583 29000000.041999939829 27870000.052000049502 3957668.018000007141 60362.078386777 2024-02-22T01:52:52.617525+00:00 19994330.291999939829 28999999.965000029653 27869999.952999949455 3959258.942999958992 60362.078398167 2024-02-22T01:52:53.601666+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3960590.044999957085 60362.078409920 2024-02-22T01:52:54.617051+00:00 19994330.291999939829 29000000.007000088692 27870000.026000019163 3960440.080000042915 60362.078421310 2024-02-22T01:52:55.601193+00:00 19994330.288000110537 29000000.015999909490 27869999.986000001431 3958181.934999942780 60362.078433062 2024-02-22T01:52:56.616577+00:00 19994330.289999961853 28999999.983000040054 27870000.035999998450 3960014.060000061989 60362.078444453 2024-02-22T01:52:57.600719+00:00 19994330.291999939829 29000000.011000040919 27869999.967000000179 3964326.046000003815 60362.078456205 2024-02-22T01:52:58.616103+00:00 19994330.289000030607 28999999.969999909401 27869999.988000009209 3957099.942999958992 60362.078467595 2024-02-22T01:52:59.600244+00:00 19994330.291000008583 29000000.028000000864 27869999.973000001162 3958069.856000065804 60362.078479348 2024-02-22T01:53:00.615629+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3958769.156000018120 60362.078490738 2024-02-22T01:53:01.599771+00:00 19994330.285999998450 28999999.989000078291 27870000.043000008911 3962180.983999968041 60362.078502490 2024-02-22T01:53:02.615156+00:00 19994330.289999999106 28999999.998999949545 27869999.945999979973 3962983.949999928009 60362.078513881 2024-02-22T01:53:03.599297+00:00 19994330.289000000805 29000000.004000071436 27869999.996000021696 3957023.984000086784 60362.078525633 2024-02-22T01:53:04.614681+00:00 19994330.292000010610 29000000.002999901772 27869999.981000009924 3958714.067999958992 60362.078537024 2024-02-22T01:53:05.598824+00:00 19994330.285999998450 29000000.000000000000 27870000.020999971777 3959721.001999973785 60362.078548776 2024-02-22T01:53:06.614208+00:00 19994330.293000001460 28999999.989999990910 27870000.028000000864 3959978.958000063896 60362.078560347 2024-02-22T01:53:07.613971+00:00 19994330.293000001460 28999999.964999999851 27869999.995999988168 3954855.023000001907 60362.078571918 2024-02-22T01:53:08.613733+00:00 19994330.289000000805 29000000.041999999434 27869999.994000021368 3961084.972999929916 60362.078583490 2024-02-22T01:53:09.613498+00:00 19994330.289000000805 28999999.964000020176 27869999.911000009626 3955370.953999996185 60362.078595061 2024-02-22T01:53:10.613260+00:00 19994330.289999991655 29000000.018999990076 27870000.073000010103 3963412.074000000954 60362.078606632 2024-02-22T01:53:11.613023+00:00 19994330.289000000805 29000000.011000011116 27870000.026999950409 3957869.955000042915 60362.078618023 2024-02-22T01:53:12.597165+00:00 19994330.289999991655 29000000.006999999285 27870000.018000010401 3960114.050999999046 60362.078629775 2024-02-22T01:53:13.612550+00:00 19994330.292999979109 29000000.006000008434 27870000.008000019938 3955341.975999950897 60362.078641166 2024-02-22T01:53:14.596692+00:00 19994330.290000021458 28999999.977999988943 27869999.962000008672 3955585.027000070084 60362.078652917 2024-02-22T01:53:15.612075+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3954984.944000006188 60362.078664308 2024-02-22T01:53:16.596217+00:00 19994330.288999971002 29000000.015999969095 27869999.944999929518 3957130.105000019073 60362.078676060 2024-02-22T01:53:17.611602+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3959582.843999981880 60362.078687451 2024-02-22T01:53:18.595744+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3954743.115000010002 60362.078699203 2024-02-22T01:53:19.611128+00:00 19994330.287000000477 28999999.972999989986 27869999.993000030518 3958792.939000010025 60362.078710593 2024-02-22T01:53:20.595269+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3953576.037999988068 60362.078722346 2024-02-22T01:53:21.610654+00:00 19994330.292999979109 28999999.956999961287 27869999.963999990374 3959381.931999921799 60362.078733736 2024-02-22T01:53:22.594796+00:00 19994330.289000030607 29000000.046000000089 27870000.031000021845 3957911.030000091065 60362.078745488 2024-02-22T01:53:23.610181+00:00 19994330.291999999434 28999999.976000070572 27869999.942000031471 3958687.046999930870 60362.078756879 2024-02-22T01:53:24.594322+00:00 19994330.287999991328 29000000.004999998957 27870000.059999939054 3963231.074000000954 60362.078768631 2024-02-22T01:53:25.609707+00:00 19994330.291000008583 28999999.998999949545 27869999.968000050634 3957953.902999997139 60362.078780022 2024-02-22T01:53:26.593849+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3958212.960000038147 60362.078791773 2024-02-22T01:53:27.609233+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3957520.143000007141 60362.078803164 2024-02-22T01:53:28.593375+00:00 19994330.287000060081 29000000.003999948502 27870000.019000049680 3961997.837000011932 60362.078814916 2024-02-22T01:53:29.608761+00:00 19994330.296000000089 29000000.014999989420 27869999.996999979019 3954566.042999982834 60362.078826488 2024-02-22T01:53:30.608522+00:00 19994330.291999939829 28999999.958999991417 27869999.980999950320 3958414.055999993812 60362.078838059 2024-02-22T01:53:31.608285+00:00 19994330.289000030607 29000000.014999989420 27869999.976000070572 3952245.901000022888 60362.078849630 2024-02-22T01:53:32.608049+00:00 19994330.289999961853 29000000.015000101179 27870000.102999929339 3959063.949999928009 60362.078861202 2024-02-22T01:53:33.607812+00:00 19994330.286000009626 28999999.962999939919 27869999.856000069529 3961462.111000061035 60362.078872773 2024-02-22T01:53:34.607574+00:00 19994330.291999939829 29000000.037999991328 27870000.032999999821 3960109.032999991905 60362.078884344 2024-02-22T01:53:35.607337+00:00 19994330.287000060081 29000000.016000028700 27870000.039000000805 3961248.990000010002 60362.078895915 2024-02-22T01:53:36.607101+00:00 19994330.292000059038 28999999.993000030518 27870000.006999999285 3959921.037999988068 60362.078907487 2024-02-22T01:53:37.606864+00:00 19994330.295999880880 28999999.980999950320 27869999.992000009865 3956174.942999958992 60362.078919058 2024-02-22T01:53:38.606627+00:00 19994330.285000089556 28999999.991999980062 27870000.019999980927 3962434.886999965180 60362.078930629 2024-02-22T01:53:39.606390+00:00 19994330.291000008583 29000000.024000048637 27869999.976000010967 3954471.171000003815 60362.078942201 2024-02-22T01:53:40.606153+00:00 19994330.291000008583 28999999.991999980062 27870000.002999991179 3956356.876000047196 60362.078953772 2024-02-22T01:53:41.605917+00:00 19994330.286999940872 28999999.962999939919 27869999.976000010967 3961612.021000028122 60362.078965344 2024-02-22T01:53:42.605679+00:00 19994330.289999961853 29000000.028999999166 27869999.999999970198 3957659.975000023842 60362.078976915 2024-02-22T01:53:43.605442+00:00 19994330.291000008583 28999999.982999999076 27870000.022000011057 3966144.056999921799 60362.078988486 2024-02-22T01:53:44.605206+00:00 19994330.294000029564 29000000.024000000209 27870000.006000038236 3962683.920000075828 60362.079000058 2024-02-22T01:53:45.604968+00:00 19994330.286000009626 28999999.989999990910 27870000.004999998957 3959797.098999977112 60362.079011629 2024-02-22T01:53:46.604731+00:00 19994330.291000008583 28999999.992000009865 27869999.995999988168 3958988.029999970924 60362.079023200 2024-02-22T01:53:47.604494+00:00 19994330.291000008583 29000000.012999981642 27869999.959999978542 3962198.013000010978 60362.079034772 2024-02-22T01:53:48.604258+00:00 19994330.291999939829 29000000.000000000000 27870000.055000010878 3958110.980000019073 60362.079046343 2024-02-22T01:53:49.604021+00:00 19994330.288000110537 29000000.000000000000 27869999.952000018209 3959824.913999915123 60362.079057914 2024-02-22T01:53:50.603784+00:00 19994330.288999918848 28999999.964000020176 27869999.979999959469 3955173.115000010002 60362.079069485 2024-02-22T01:53:51.603547+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3961932.938000082970 60362.079081057 2024-02-22T01:53:52.603310+00:00 19994330.289000030607 29000000.013000011444 27870000.040999948978 3959327.970999956131 60362.079092809 2024-02-22T01:53:53.618695+00:00 19994330.294000029564 28999999.982999980450 27869999.999000068754 3960675.177999972831 60362.079104200 2024-02-22T01:53:54.602836+00:00 19994330.288999918848 29000000.010000050068 27870000.004999998957 3962270.845000029076 60362.079115951 2024-02-22T01:53:55.618221+00:00 19994330.291000001132 29000000.026999950409 27870000.039999961853 3958860.963000059128 60362.079127342 2024-02-22T01:53:56.602363+00:00 19994330.285999998450 28999999.969000041485 27869999.925999999046 3957309.067999958992 60362.079139094 2024-02-22T01:53:57.617747+00:00 19994330.287999998778 29000000.007999960333 27870000.047000050545 3956276.013999938965 60362.079150485 2024-02-22T01:53:58.601889+00:00 19994330.291999999434 29000000.013000011444 27870000.005999919027 3960377.946000099182 60362.079162237 2024-02-22T01:53:59.617273+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3961459.918999909889 60362.079173627 2024-02-22T01:54:00.601415+00:00 19994330.293000001460 28999999.991000000387 27869999.999000068754 3963533.111999989022 60362.079185380 2024-02-22T01:54:01.616800+00:00 19994330.291000008583 29000000.037000060081 27870000.019999980927 3956317.980000019073 60362.079196770 2024-02-22T01:54:02.600942+00:00 19994330.291999999434 28999999.936999920756 27869999.917999979109 3964867.001999973785 60362.079208522 2024-02-22T01:54:03.616326+00:00 19994330.289000000805 29000000.012000080198 27870000.067999958992 3961781.029000043869 60362.079219913 2024-02-22T01:54:04.600467+00:00 19994330.289999991655 28999999.977000001818 27869999.961000081152 3960237.032000064850 60362.079231665 2024-02-22T01:54:05.615852+00:00 19994330.288000021130 29000000.024999979883 27870000.057999968529 3961292.908999919891 60362.079243056 2024-02-22T01:54:06.599994+00:00 19994330.289999991655 29000000.000000000000 27869999.947999950498 3960291.998000026215 60362.079254808 2024-02-22T01:54:07.615378+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3957801.090000032913 60362.079266198 2024-02-22T01:54:08.599519+00:00 19994330.292999979109 29000000.021000031382 27870000.026000019163 3953553.927999972831 60362.079277950 2024-02-22T01:54:09.614903+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3959979.123000026215 60362.079289341 2024-02-22T01:54:10.599046+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3954112.848999977112 60362.079300912 2024-02-22T01:54:11.598809+00:00 19994330.287000000477 28999999.985000010580 27869999.952999949455 3962892.031999946106 60362.079312483 2024-02-22T01:54:12.598573+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3966650.919000030030 60362.079324055 2024-02-22T01:54:13.598335+00:00 19994330.289000030607 28999999.965000029653 27870000.043000001460 3962184.126999999862 60362.079335807 2024-02-22T01:54:14.613720+00:00 19994330.290999948978 29000000.049999948591 27870000.008000008762 3956326.898000000976 60362.079347197 2024-02-22T01:54:15.597862+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3957459.118999999017 60362.079358949 2024-02-22T01:54:16.613246+00:00 19994330.290000021458 28999999.975000020117 27869999.975000008941 3960280.933999999892 60362.079370340 2024-02-22T01:54:17.597387+00:00 19994330.291000008583 29000000.034999970347 27870000.050999999046 3964322.973000001162 60362.079382092 2024-02-22T01:54:18.612773+00:00 19994330.287999991328 28999999.982999920845 27869999.970999989659 3959902.028999999166 60362.079393483 2024-02-22T01:54:19.596914+00:00 19994330.291999999434 28999999.980999998748 27870000.037000000477 3960752.063999998849 60362.079405235 2024-02-22T01:54:20.612299+00:00 19994330.287999991328 29000000.024999998510 27869999.977000001818 3962605.942000002135 60362.079416625 2024-02-22T01:54:21.596440+00:00 19994330.288000050932 29000000.000000000000 27869999.979999989271 3962408.993999999017 60362.079428378 2024-02-22T01:54:22.611825+00:00 19994330.292999979109 29000000.008999999613 27870000.024000048637 3961244.061999998987 60362.079439768 2024-02-22T01:54:23.595966+00:00 19994330.287999991328 28999999.973000001162 27869999.918999969959 3961455.978000000119 60362.079451520 2024-02-22T01:54:24.611350+00:00 19994330.291000008583 28999999.986000001431 27870000.068000018597 3959667.049999997020 60362.079462911 2024-02-22T01:54:25.595492+00:00 19994330.294000029564 29000000.035999979824 27869999.998999949545 3960801.844000004232 60362.079474663 2024-02-22T01:54:26.610877+00:00 19994330.291999939829 29000000.017000019550 27869999.986000001431 3960985.092000000179 60362.079486053 2024-02-22T01:54:27.595019+00:00 19994330.284000039101 28999999.987999979407 27870000.007000029087 3953066.994999996852 60362.079497806 2024-02-22T01:54:28.610403+00:00 19994330.291999939829 28999999.971999999136 27870000.037999991328 3958199.054000005126 60362.079509196 2024-02-22T01:54:29.594545+00:00 19994330.288000110537 28999999.991999980062 27869999.934000018984 3959191.967000000179 60362.079520948 2024-02-22T01:54:30.609930+00:00 19994330.289999961853 29000000.022000011057 27870000.054000020027 3957621.955999999773 60362.079532339 2024-02-22T01:54:31.594071+00:00 19994330.289000030607 28999999.982999980450 27869999.958999991417 3960054.982999994885 60362.079544091 2024-02-22T01:54:32.609456+00:00 19994330.293999910355 29000000.026000019163 27870000.031999949366 3958667.004999995232 60362.079555482 2024-02-22T01:54:33.593598+00:00 19994330.287999991328 29000000.051999989897 27870000.058000091463 3963452.965000004042 60362.079567234 2024-02-22T01:54:34.608983+00:00 19994330.291000008583 28999999.921000000089 27869999.894999980927 3964300.019000009168 60362.079578624 2024-02-22T01:54:35.593123+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3954358.039999992121 60362.079590376 2024-02-22T01:54:36.608508+00:00 19994330.291000008583 28999999.978999968618 27870000.047999981791 3959738.021999999881 60362.079601948 2024-02-22T01:54:37.608271+00:00 19994330.287000060081 29000000.004999998957 27869999.930999990553 3959810.984999998938 60362.079613519 2024-02-22T01:54:38.608035+00:00 19994330.291999939829 29000000.070000048727 27870000.065999981016 3958563.988000005018 60362.079625090 2024-02-22T01:54:39.607797+00:00 19994330.294000029564 28999999.967999938875 27869999.970000028610 3961631.122999995947 60362.079636661 2024-02-22T01:54:40.607560+00:00 19994330.289000030607 28999999.994000080973 27869999.985000010580 3958868.836999997031 60362.079648233 2024-02-22T01:54:41.607324+00:00 19994330.287999991328 28999999.970999959856 27870000.026999950409 3958173.111000000965 60362.079659804 2024-02-22T01:54:42.607087+00:00 19994330.291000008583 29000000.044000029564 27870000.022999998182 3961093.921000003815 60362.079671375 2024-02-22T01:54:43.606850+00:00 19994330.289999961853 28999999.972999930382 27869999.977000001818 3964802.906000003219 60362.079682947 2024-02-22T01:54:44.606613+00:00 19994330.289000030607 28999999.968000050634 27869999.942999958992 3957929.151999995112 60362.079694518 2024-02-22T01:54:45.606376+00:00 19994330.292999979109 29000000.021999958903 27870000.046000000089 3961603.907999991905 60362.079706090 2024-02-22T01:54:46.606139+00:00 19994330.292000059038 28999999.983999971300 27870000.004000071436 3960113.094999998808 60362.079717661 2024-02-22T01:54:47.605902+00:00 19994330.286000009626 29000000.015000101179 27869999.998000029474 3960916.965000004042 60362.079729232 2024-02-22T01:54:48.605665+00:00 19994330.293999999762 29000000.023999929428 27869999.996999979019 3957214.987000017893 60362.079740804 2024-02-22T01:54:49.605429+00:00 19994330.289000000805 28999999.986000061035 27870000.056999921799 3959211.908999979030 60362.079752375 2024-02-22T01:54:50.605191+00:00 19994330.290000010282 28999999.993999961764 27869999.969000101089 3956891.020999997854 60362.079763946 2024-02-22T01:54:51.604955+00:00 19994330.287999998778 28999999.998000029474 27869999.962000001222 3959829.062000005972 60362.079775518 2024-02-22T01:54:52.604718+00:00 19994330.290000010282 29000000.005999919027 27870000.028000000864 3959858.001000016928 60362.079787089 2024-02-22T01:54:53.604481+00:00 19994330.293999999762 29000000.016000028700 27869999.968000009656 3953497.968999981880 60362.079798660 2024-02-22T01:54:54.604244+00:00 19994330.285000000149 28999999.991999980062 27870000.017999991775 3957834.038000016939 60362.079810231 2024-02-22T01:54:55.604007+00:00 19994330.291999999434 28999999.970000028610 27869999.950000021607 3958837.956999986898 60362.079821803 2024-02-22T01:54:56.603770+00:00 19994330.293000008911 29000000.028999999166 27870000.029999971390 3962803.111999989022 60362.079833374 2024-02-22T01:54:57.603532+00:00 19994330.287999991328 28999999.984000001103 27870000.012000020593 3962279.912000000011 60362.079845126 2024-02-22T01:54:58.618918+00:00 19994330.288000021130 29000000.035000000149 27870000.018999990076 3956333.004000008106 60362.079856517 2024-02-22T01:54:59.603059+00:00 19994330.291999999434 28999999.962999999523 27869999.962999969721 3957777.018000007141 60362.079868269 2024-02-22T01:55:00.618444+00:00 19994330.289000000805 29000000.004000011832 27870000.031000021845 3961459.990000010002 60362.079879660 2024-02-22T01:55:01.602585+00:00 19994330.288999971002 29000000.005999978632 27869999.979000028223 3960918.929999976885 60362.079891412 2024-02-22T01:55:02.617970+00:00 19994330.291000008583 28999999.987000018358 27870000.028999980539 3960417.085999995004 60362.079902802 2024-02-22T01:55:03.602112+00:00 19994330.292999979109 29000000.015999998897 27869999.981999989599 3965484.072000027169 60362.079914554 2024-02-22T01:55:04.617496+00:00 19994330.287000000477 28999999.976999968290 27869999.986000001431 3956059.932999997865 60362.079925945 2024-02-22T01:55:05.601638+00:00 19994330.291000008583 29000000.041999999434 27869999.995000001043 3960045.052999972831 60362.079937697 2024-02-22T01:55:06.617023+00:00 19994330.290000021458 28999999.967999991030 27870000.041999999434 3956108.925000011921 60362.079949087 2024-02-22T01:55:07.601164+00:00 19994330.289999961853 29000000.008000019938 27870000.010999981314 3957682.067999988794 60362.079960840 2024-02-22T01:55:08.616549+00:00 19994330.290000021458 28999999.962000008672 27869999.938000019640 3954368.894000024069 60362.079972230 2024-02-22T01:55:09.600690+00:00 19994330.290000021458 29000000.050000008196 27869999.975000020117 3955676.071999996901 60362.079983802 2024-02-22T01:55:10.600454+00:00 19994330.294999960810 28999999.999000009149 27870000.054999951273 3962424.982999979984 60362.079995373 2024-02-22T01:55:11.600216+00:00 19994330.287000000477 28999999.970999959856 27870000.009999990463 3962010.002000004053 60362.080006944 2024-02-22T01:55:12.599980+00:00 19994330.291000008583 29000000.059999998659 27870000.022000070661 3964059.982000023127 60362.080018516 2024-02-22T01:55:13.599743+00:00 19994330.288000050932 28999999.976000010967 27869999.969999909401 3959989.993999987841 60362.080030087 2024-02-22T01:55:14.599506+00:00 19994330.287000000477 28999999.969000041485 27869999.956000089645 3960694.083999990951 60362.080041658 2024-02-22T01:55:15.599269+00:00 19994330.291999939829 29000000.028999920934 27870000.001999970526 3958777.987000017893 60362.080053230 2024-02-22T01:55:16.599032+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3956847.946999996901 60362.080064801 2024-02-22T01:55:17.598795+00:00 19994330.291999939829 28999999.999000068754 27870000.013999938965 3957399.017999976873 60362.080076372 2024-02-22T01:55:18.598558+00:00 19994330.289999961853 29000000.016000028700 27870000.009000059217 3958345.997000008821 60362.080087943 2024-02-22T01:55:19.598321+00:00 19994330.292000059038 28999999.995999928564 27870000.022999998182 3959962.914999992121 60362.080099515 2024-02-22T01:55:20.598084+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3960133.111000030767 60362.080111267 2024-02-22T01:55:21.613469+00:00 19994330.291000008583 28999999.952000018209 27869999.953999999911 3958111.967999995220 60362.080122658 2024-02-22T01:55:22.597611+00:00 19994330.286999940872 29000000.022999998182 27869999.993000030518 3959963.953000009060 60362.080134409 2024-02-22T01:55:23.612995+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3961091.071999967098 60362.080145800 2024-02-22T01:55:24.597136+00:00 19994330.294000029564 28999999.995000001043 27870000.029999971390 3959054.972999989986 60362.080157552 2024-02-22T01:55:25.612521+00:00 19994330.286999940872 29000000.005999919027 27869999.945000048727 3961873.887000023853 60362.080168943 2024-02-22T01:55:26.596663+00:00 19994330.295000080019 29000000.019000049680 27870000.059999939054 3960437.041000009049 60362.080180695 2024-02-22T01:55:27.612047+00:00 19994330.286999940872 28999999.978999968618 27869999.940999981016 3956276.972000002861 60362.080192085 2024-02-22T01:55:28.596189+00:00 19994330.289000030607 29000000.019000049680 27870000.011000040919 3959441.064000010025 60362.080203838 2024-02-22T01:55:29.611573+00:00 19994330.292000059038 29000000.003999948502 27870000.017999999225 3956309.078999996185 60362.080215228 2024-02-22T01:55:30.595715+00:00 19994330.289999961853 28999999.983999971300 27869999.971000000834 3956241.887999951839 60362.080226980 2024-02-22T01:55:31.611099+00:00 19994330.286999940872 28999999.984000090510 27870000.088999990374 3962845.050999999046 60362.080238371 2024-02-22T01:55:32.595242+00:00 19994330.293000098318 28999999.998999949545 27869999.958000000566 3959504.022000014782 60362.080250123 2024-02-22T01:55:33.610626+00:00 19994330.289999961853 28999999.984999999404 27869999.971000000834 3959214.034000039101 60362.080261514 2024-02-22T01:55:34.594767+00:00 19994330.291999939829 28999999.991000000387 27869999.937000010163 3956294.859999955166 60362.080273266 2024-02-22T01:55:35.610153+00:00 19994330.288000110537 29000000.037000000477 27870000.078999999911 3959646.096000016201 60362.080284656 2024-02-22T01:55:36.594294+00:00 19994330.290999889374 28999999.977000001818 27869999.997999999672 3961294.000999987125 60362.080296408 2024-02-22T01:55:37.609677+00:00 19994330.288000110537 29000000.002000018954 27870000.029000010341 3960190.050000011921 60362.080307799 2024-02-22T01:55:38.593820+00:00 19994330.289999961853 29000000.003999978304 27869999.965999960899 3959304.939000010025 60362.080319551 2024-02-22T01:55:39.609205+00:00 19994330.289999961853 29000000.029000010341 27870000.011000040919 3966654.944000006188 60362.080330941 2024-02-22T01:55:40.593346+00:00 19994330.292999979109 29000000.005999978632 27870000.022999998182 3955227.004000008106 60362.080342694 2024-02-22T01:55:41.608730+00:00 19994330.289000030607 28999999.970999989659 27869999.959999978542 3961438.101999998093 60362.080354084 2024-02-22T01:55:42.592873+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3964586.847999989986 60362.080365836 2024-02-22T01:55:43.608257+00:00 19994330.289999999106 28999999.981999989599 27869999.971000019461 3960505.157000004780 60362.080377407 2024-02-22T01:55:44.608019+00:00 19994330.287999998778 29000000.032000008970 27870000.023999989033 3958529.995000004768 60362.080388979 2024-02-22T01:55:45.607783+00:00 19994330.290000010282 28999999.998000029474 27870000.029999971390 3965112.998999952804 60362.080400550 2024-02-22T01:55:46.607546+00:00 19994330.289999991655 29000000.028000000864 27870000.015000049025 3963261.865000010002 60362.080412121 2024-02-22T01:55:47.607309+00:00 19994330.291000008583 28999999.984999950975 27869999.963999990374 3966598.052000045776 60362.080423693 2024-02-22T01:55:48.607072+00:00 19994330.290000010282 28999999.962999999523 27869999.999000009149 3966719.116999983788 60362.080435264 2024-02-22T01:55:49.606835+00:00 19994330.288999971002 29000000.048000041395 27870000.042999979109 3963708.943000019062 60362.080446836 2024-02-22T01:55:50.606599+00:00 19994330.291000008583 28999999.970999959856 27869999.967000011355 3961470.976999998093 60362.080458407 2024-02-22T01:55:51.606362+00:00 19994330.289999991655 28999999.996000051498 27869999.947999950498 3964025.042999982834 60362.080469978 2024-02-22T01:55:52.606125+00:00 19994330.290000021458 28999999.998000029474 27870000.060000058264 3961701.004000008106 60362.080481550 2024-02-22T01:55:53.605888+00:00 19994330.291999999434 28999999.998999949545 27869999.977999929339 3962562.851999998093 60362.080493121 2024-02-22T01:55:54.605652+00:00 19994330.287999991328 29000000.016000028700 27870000.020000100136 3964110.041000009049 60362.080504692 2024-02-22T01:55:55.605415+00:00 19994330.289999991655 28999999.990999940783 27869999.985999941826 3960703.030999958981 60362.080516264 2024-02-22T01:55:56.605178+00:00 19994330.290000021458 29000000.019000049680 27870000.001000050455 3961368.041000009049 60362.080527835 2024-02-22T01:55:57.604940+00:00 19994330.292999979109 28999999.962999939919 27869999.998999949545 3962937.967000008095 60362.080539406 2024-02-22T01:55:58.604703+00:00 19994330.290000021458 29000000.034000039101 27870000.009999990463 3964100.970000029076 60362.080550977 2024-02-22T01:55:59.604467+00:00 19994330.288999971002 29000000.011999960989 27870000.006999969482 3963299.070999979973 60362.080562549 2024-02-22T01:56:00.604230+00:00 19994330.287000000477 28999999.989000078291 27870000.013000011444 3959536.004999995232 60362.080574120 2024-02-22T01:56:01.603993+00:00 19994330.291000008583 28999999.982999920845 27869999.973000049591 3961669.980000019073 60362.080585692 2024-02-22T01:56:02.603756+00:00 19994330.290000021458 29000000.045000080019 27869999.970000028610 3958653.912999988068 60362.080597263 2024-02-22T01:56:03.603519+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3963545.009999989998 60362.080608835 2024-02-22T01:56:04.603282+00:00 19994330.291000008583 28999999.965999960899 27869999.982999920845 3960127.987999976147 60362.080620586 2024-02-22T01:56:05.618666+00:00 19994330.291999999434 29000000.020000100136 27870000.034000039101 3961782.032000004780 60362.080631977 2024-02-22T01:56:06.602808+00:00 19994330.289000030607 29000000.029999971390 27869999.998999949545 3965316.128000020981 60362.080643729 2024-02-22T01:56:07.618193+00:00 19994330.288999971002 28999999.944000009447 27870000.002000089735 3966777.936999977101 60362.080655119 2024-02-22T01:56:08.602335+00:00 19994330.288000050932 28999999.992999911308 27870000.008999999613 3960365.054000020027 60362.080666691 2024-02-22T01:56:09.602097+00:00 19994330.293999910355 29000000.035000089556 27870000.003999989480 3963606.892000020016 60362.080678262 2024-02-22T01:56:10.601860+00:00 19994330.286000009626 28999999.982000000775 27869999.977000001818 3960387.060999989975 60362.080689833 2024-02-22T01:56:11.601624+00:00 19994330.292999979109 29000000.029000010341 27870000.013999998569 3959883.018999993801 60362.080701405 2024-02-22T01:56:12.601387+00:00 19994330.293000098318 28999999.964999988675 27870000.006000000983 3959950.925000011921 60362.080712976 2024-02-22T01:56:13.601150+00:00 19994330.289999961853 29000000.022999998182 27869999.978999998420 3961841.038999975193 60362.080724548 2024-02-22T01:56:14.600913+00:00 19994330.287999991328 29000000.031999990344 27870000.000000000000 3955204.957000017166 60362.080736119 2024-02-22T01:56:15.600676+00:00 19994330.287999991328 28999999.977000031620 27870000.006000008434 3960056.045000017155 60362.080747690 2024-02-22T01:56:16.600439+00:00 19994330.292000059038 28999999.965999990702 27870000.012000020593 3961238.000000000000 60362.080759262 2024-02-22T01:56:17.600202+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3963123.954999982845 60362.080770833 2024-02-22T01:56:18.599965+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3955310.930000007153 60362.080782404 2024-02-22T01:56:19.599728+00:00 19994330.295000080019 29000000.004999998957 27869999.991999980062 3960150.115999997128 60362.080793976 2024-02-22T01:56:20.599492+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3961792.047999978065 60362.080805547 2024-02-22T01:56:21.599254+00:00 19994330.294999960810 28999999.998000029474 27870000.031999949366 3956561.920000017155 60362.080817118 2024-02-22T01:56:22.599017+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3961160.013000010978 60362.080828690 2024-02-22T01:56:23.598781+00:00 19994330.289000030607 28999999.987999979407 27869999.999000009149 3958936.004000008106 60362.080840261 2024-02-22T01:56:24.598544+00:00 19994330.286999940872 28999999.991000000387 27869999.952000018209 3959752.992999970913 60362.080851832 2024-02-22T01:56:25.598307+00:00 19994330.292000059038 28999999.994000021368 27870000.010999981314 3964554.077000021935 60362.080863404 2024-02-22T01:56:26.598070+00:00 19994330.289999961853 29000000.032999988645 27870000.057999968529 3966243.880999981891 60362.080874975 2024-02-22T01:56:27.597833+00:00 19994330.294000029564 29000000.000000000000 27869999.968999978155 3956235.120000004768 60362.080886727 2024-02-22T01:56:28.613218+00:00 19994330.287999991328 28999999.979999959469 27869999.953000068665 3964464.902999997139 60362.080898118 2024-02-22T01:56:29.597359+00:00 19994330.291000008583 29000000.032000061125 27870000.080999970436 3963351.985999941826 60362.080909870 2024-02-22T01:56:30.612744+00:00 19994330.289999961853 29000000.005999919027 27869999.996000051498 3962676.077000021935 60362.080921260 2024-02-22T01:56:31.596886+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3964745.064000010025 60362.080933013 2024-02-22T01:56:32.612270+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3961464.948000072967 60362.080944403 2024-02-22T01:56:33.596412+00:00 19994330.291999939829 28999999.982999920845 27870000.024999979883 3960868.956999897957 60362.080956155 2024-02-22T01:56:34.611796+00:00 19994330.289000030607 28999999.996000051498 27869999.981000069529 3961664.041000009049 60362.080967546 2024-02-22T01:56:35.595939+00:00 19994330.289999961853 29000000.001999970526 27869999.944000009447 3967232.947000027169 60362.080979298 2024-02-22T01:56:36.611322+00:00 19994330.293999999762 28999999.988999959081 27870000.059000018984 3953132.967000008095 60362.080990688 2024-02-22T01:56:37.595464+00:00 19994330.289000000805 29000000.019000049680 27870000.000000000000 3957630.075000048149 60362.081002440 2024-02-22T01:56:38.610849+00:00 19994330.286000009626 28999999.983999971300 27870000.033999919891 3959479.901999949943 60362.081013831 2024-02-22T01:56:39.594990+00:00 19994330.290999989957 29000000.040000081062 27869999.967000011355 3961398.103000044823 60362.081025583 2024-02-22T01:56:40.610375+00:00 19994330.291000008583 28999999.967999938875 27869999.947000030428 3964729.944999932777 60362.081036974 2024-02-22T01:56:41.594517+00:00 19994330.289999991655 29000000.028000000864 27870000.062999960035 3962037.088000059128 60362.081048726 2024-02-22T01:56:42.609901+00:00 19994330.290999989957 28999999.995000001043 27870000.017000079155 3959357.925999999046 60362.081060116 2024-02-22T01:56:43.594042+00:00 19994330.291000008583 28999999.950000051409 27869999.982999920845 3958958.041999936104 60362.081071869 2024-02-22T01:56:44.609428+00:00 19994330.289999991655 29000000.041999939829 27869999.985000010580 3966355.009000062943 60362.081083259 2024-02-22T01:56:45.593569+00:00 19994330.291999999434 29000000.000000000000 27870000.057000041008 3960943.018999934196 60362.081095011 2024-02-22T01:56:46.608953+00:00 19994330.285000029951 28999999.978999968618 27869999.934000000358 3962063.003000020981 60362.081106402 2024-02-22T01:56:47.593095+00:00 19994330.290999978781 29000000.035999998450 27870000.019000001252 3963565.983000040054 60362.081118153 2024-02-22T01:56:48.608479+00:00 19994330.288000021130 28999999.993000000715 27870000.007000010461 3964900.919000030030 60362.081129544 2024-02-22T01:56:49.592622+00:00 19994330.292999979109 29000000.006000000983 27870000.037000000477 3965583.041999936104 60362.081141296 2024-02-22T01:56:50.608006+00:00 19994330.291999999434 28999999.980000000447 27869999.982999980450 3959344.970000029076 60362.081152868 2024-02-22T01:56:51.607769+00:00 19994330.291999999434 28999999.991000011563 27869999.936000019312 3956634.046999930870 60362.081164439 2024-02-22T01:56:52.607532+00:00 19994330.287000000477 29000000.000999990851 27870000.067999988794 3961538.055000067223 60362.081176010 2024-02-22T01:56:53.607295+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3957485.935999989975 60362.081187582 2024-02-22T01:56:54.607058+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3963173.021000028122 60362.081199153 2024-02-22T01:56:55.606821+00:00 19994330.289999961853 29000000.002999991179 27869999.990000009537 3962360.990999937057 60362.081210724 2024-02-22T01:56:56.606584+00:00 19994330.290000021458 28999999.984000030905 27869999.999000009149 3962554.882000089157 60362.081222296 2024-02-22T01:56:57.606348+00:00 19994330.291000008583 28999999.973999980837 27870000.006999969482 3961284.110999941826 60362.081233867 2024-02-22T01:56:58.606111+00:00 19994330.291999999434 29000000.046999990940 27869999.953999999911 3961568.042000054847 60362.081245438 2024-02-22T01:56:59.605874+00:00 19994330.289999961853 28999999.935999989510 27870000.021000031382 3957100.944000006188 60362.081257010 2024-02-22T01:57:00.605637+00:00 19994330.289000030607 29000000.070000048727 27870000.032999988645 3954603.017999887001 60362.081268581 2024-02-22T01:57:01.605400+00:00 19994330.287000000477 28999999.949000000954 27870000.013999998569 3960955.925999999046 60362.081280152 2024-02-22T01:57:02.605163+00:00 19994330.289000030607 28999999.987999979407 27869999.964999970049 3962614.044000030030 60362.081291724 2024-02-22T01:57:03.604926+00:00 19994330.291000008583 29000000.075999978930 27870000.077000018209 3957869.949000000954 60362.081303295 2024-02-22T01:57:04.604689+00:00 19994330.290999889374 28999999.952000018209 27869999.913999971002 3965688.070999979973 60362.081314866 2024-02-22T01:57:05.604452+00:00 19994330.289000030607 29000000.019999980927 27870000.050000071526 3961451.007000089157 60362.081326438 2024-02-22T01:57:06.604215+00:00 19994330.294000029564 29000000.021000031382 27869999.967000011355 3958880.951999903191 60362.081338009 2024-02-22T01:57:07.603978+00:00 19994330.289999961853 28999999.965000029653 27870000.009999990463 3961424.954000114929 60362.081349581 2024-02-22T01:57:08.603742+00:00 19994330.289000030607 29000000.020999908447 27869999.995999928564 3965649.008999944199 60362.081361152 2024-02-22T01:57:09.603504+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3957034.014999986161 60362.081372542 2024-02-22T01:57:10.587647+00:00 19994330.287999991328 29000000.032000061125 27870000.006000038236 3963568.075000048149 60362.081384294 2024-02-22T01:57:11.603031+00:00 19994330.289999961853 28999999.957999940962 27869999.959999918938 3960366.013999938965 60362.081395865 2024-02-22T01:57:12.602794+00:00 19994330.289000030607 29000000.008000019938 27870000.007000088692 3958759.904000043869 60362.081407437 2024-02-22T01:57:13.602557+00:00 19994330.294000029564 28999999.995999928564 27870000.063999891281 3960155.032999991905 60362.081419008 2024-02-22T01:57:14.602320+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3963884.970999956131 60362.081430580 2024-02-22T01:57:15.602083+00:00 19994330.289999961853 28999999.987999919802 27869999.971000079066 3961663.133000016212 60362.081442151 2024-02-22T01:57:16.601847+00:00 19994330.287999991328 28999999.977000001818 27869999.964999910444 3959656.986000061035 60362.081453722 2024-02-22T01:57:17.601610+00:00 19994330.289000030607 29000000.026000019163 27869999.973000049591 3959934.977999926079 60362.081465294 2024-02-22T01:57:18.601372+00:00 19994330.289999961853 29000000.018000010401 27870000.090000029653 3963628.963000059128 60362.081476865 2024-02-22T01:57:19.601136+00:00 19994330.287000060081 28999999.993000030518 27869999.952999949455 3963606.006999969017 60362.081488436 2024-02-22T01:57:20.600899+00:00 19994330.291999939829 28999999.975000020117 27870000.013000011444 3965406.024999976158 60362.081500008 2024-02-22T01:57:21.600662+00:00 19994330.295000080019 28999999.988999959081 27869999.942000031471 3962095.930000067223 60362.081511579 2024-02-22T01:57:22.600424+00:00 19994330.284999970347 29000000.049000021070 27870000.059000018984 3963382.019999980927 60362.081523150 2024-02-22T01:57:23.600187+00:00 19994330.291999939829 28999999.977999929339 27869999.980000019073 3964437.100000023842 60362.081534722 2024-02-22T01:57:24.599951+00:00 19994330.290000081062 28999999.999000001699 27870000.020999908447 3961731.889999986161 60362.081546293 2024-02-22T01:57:25.599715+00:00 19994330.291000008583 29000000.026000000536 27870000.022999998182 3960652.074000000954 60362.081557864 2024-02-22T01:57:26.599477+00:00 19994330.286000009626 28999999.958999998868 27869999.973999999464 3963202.934999942780 60362.081569436 2024-02-22T01:57:27.599240+00:00 19994330.292999979109 29000000.032999988645 27869999.984000001103 3962518.985000013839 60362.081581007 2024-02-22T01:57:28.599003+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3963041.049999951851 60362.081592578 2024-02-22T01:57:29.598767+00:00 19994330.291000008583 28999999.977999988943 27870000.041000008583 3963286.005000113975 60362.081604150 2024-02-22T01:57:30.598530+00:00 19994330.293999999762 29000000.028000030667 27869999.993000000715 3961262.021999955177 60362.081615721 2024-02-22T01:57:31.598292+00:00 19994330.287999998778 29000000.002999991179 27870000.037999991328 3962001.937000035774 60362.081627293 2024-02-22T01:57:32.598055+00:00 19994330.285999998450 28999999.970999989659 27869999.990000009537 3965222.106999992859 60362.081638864 2024-02-22T01:57:33.597819+00:00 19994330.289000000805 29000000.028000000864 27869999.977000001818 3962717.890999913216 60362.081650435 2024-02-22T01:57:34.597582+00:00 19994330.290999989957 29000000.000000000000 27870000.041999999434 3964441.020000100136 60362.081662187 2024-02-22T01:57:35.612966+00:00 19994330.293000008911 28999999.980000019073 27869999.972999989986 3963067.958999990951 60362.081673577 2024-02-22T01:57:36.597108+00:00 19994330.289000000805 28999999.962000008672 27869999.908999979496 3966122.018000007141 60362.081685330 2024-02-22T01:57:37.612493+00:00 19994330.289999991655 29000000.034999970347 27870000.102000001818 3966154.995000004768 60362.081696720 2024-02-22T01:57:38.596635+00:00 19994330.291000008583 28999999.981000009924 27869999.945000048727 3969184.977999926079 60362.081708472 2024-02-22T01:57:39.612018+00:00 19994330.291999999434 29000000.030000030994 27870000.050999999046 3964497.098999977112 60362.081719863 2024-02-22T01:57:40.596161+00:00 19994330.285999979824 28999999.989999949932 27869999.975999951363 3965758.004000068177 60362.081731615 2024-02-22T01:57:41.611545+00:00 19994330.289000000805 29000000.035000029951 27870000.046000000089 3963087.873999952804 60362.081743006 2024-02-22T01:57:42.595687+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3963427.065999985207 60362.081754758 2024-02-22T01:57:43.611072+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3960748.032000064850 60362.081766148 2024-02-22T01:57:44.595214+00:00 19994330.291999999434 28999999.986000061035 27869999.967000011355 3961202.975999950897 60362.081777900 2024-02-22T01:57:45.610597+00:00 19994330.291000008583 29000000.001999970526 27869999.960999969393 3963418.937999964226 60362.081789291 2024-02-22T01:57:46.594739+00:00 19994330.287000000477 28999999.996999979019 27870000.095000028610 3961802.033000112046 60362.081801043 2024-02-22T01:57:47.610123+00:00 19994330.288999971002 28999999.973999980837 27869999.944999929518 3963741.079999924172 60362.081812434 2024-02-22T01:57:48.594265+00:00 19994330.291999999434 29000000.046000000089 27870000.050000071526 3956666.851999998093 60362.081824186 2024-02-22T01:57:49.609650+00:00 19994330.290000021458 28999999.962000008672 27870000.006999969482 3962883.138000010978 60362.081835576 2024-02-22T01:57:50.593792+00:00 19994330.288999971002 29000000.042999979109 27870000.000000000000 3958029.940000057220 60362.081847329 2024-02-22T01:57:51.609177+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3961648.983999968041 60362.081858719 2024-02-22T01:57:52.593318+00:00 19994330.291999999434 28999999.998000029474 27870000.034000039101 3959809.932999968994 60362.081870471 2024-02-22T01:57:53.608702+00:00 19994330.289000030607 29000000.019999980927 27869999.954999919981 3960650.126999973785 60362.081881862 2024-02-22T01:57:54.592845+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3962568.975000023842 60362.081893614 2024-02-22T01:57:55.608229+00:00 19994330.291999999434 28999999.981999989599 27870000.091000080109 3960618.021000028122 60362.081905005 2024-02-22T01:57:56.592370+00:00 19994330.286999940872 28999999.993000030518 27869999.967999938875 3963465.006000041962 60362.081916756 2024-02-22T01:57:57.607755+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3962375.926999927033 60362.081928328 2024-02-22T01:57:58.607518+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3958952.080999969970 60362.081939899 2024-02-22T01:57:59.607281+00:00 19994330.294000029564 29000000.022999998182 27869999.988000039011 3961904.757000089157 60362.081951471 2024-02-22T01:58:00.607044+00:00 19994330.289999961853 28999999.968999978155 27870000.011999960989 3964062.200999975204 60362.081963042 2024-02-22T01:58:01.606807+00:00 19994330.294000029564 29000000.019000001252 27869999.991000059992 3962408.006000041962 60362.081974613 2024-02-22T01:58:02.606570+00:00 19994330.284000039101 28999999.956999998540 27870000.000999931246 3959611.010999917984 60362.081986184 2024-02-22T01:58:03.606334+00:00 19994330.291999939829 29000000.014000009745 27869999.995999999344 3958642.920000075828 60362.081997756 2024-02-22T01:58:04.606097+00:00 19994330.287999991328 29000000.030999988317 27870000.052999999374 3959127.051999927033 60362.082009327 2024-02-22T01:58:05.605859+00:00 19994330.287999991328 29000000.017000019550 27869999.969999998808 3955243.932999968994 60362.082020898 2024-02-22T01:58:06.605622+00:00 19994330.293000098318 28999999.952999979258 27869999.921000000089 3964543.135000110138 60362.082032470 2024-02-22T01:58:07.605386+00:00 19994330.291999939829 29000000.069000009447 27870000.069000009447 3961496.898999928962 60362.082044041 2024-02-22T01:58:08.605149+00:00 19994330.289000030607 28999999.953000009060 27869999.945999979973 3960124.034999967087 60362.082055612 2024-02-22T01:58:09.604912+00:00 19994330.291999939829 29000000.037000000477 27870000.056000020355 3961806.043000102043 60362.082067184 2024-02-22T01:58:10.604675+00:00 19994330.289000030607 28999999.967999961227 27869999.977999988943 3960165.042999982834 60362.082078755 2024-02-22T01:58:11.604438+00:00 19994330.287000060081 28999999.978000041097 27869999.986000001431 3959174.878999948967 60362.082090327 2024-02-22T01:58:12.604201+00:00 19994330.289999961853 29000000.027000010014 27869999.986000031233 3959069.139999986161 60362.082101717 2024-02-22T01:58:13.588343+00:00 19994330.291000008583 29000000.017999950796 27870000.010999981314 3959836.906000018120 60362.082113469 2024-02-22T01:58:14.603728+00:00 19994330.289999961853 28999999.979000028223 27870000.028999980539 3963306.074000000954 60362.082124860 2024-02-22T01:58:15.587870+00:00 19994330.292000059038 28999999.999000009149 27870000.018999990076 3963005.840000032913 60362.082136611 2024-02-22T01:58:16.603254+00:00 19994330.291000008583 28999999.978999968618 27869999.992000039667 3958565.095000029076 60362.082148002 2024-02-22T01:58:17.587395+00:00 19994330.291000008583 29000000.013000011444 27869999.982999980450 3959077.039999961853 60362.082159754 2024-02-22T01:58:18.602780+00:00 19994330.286999940872 29000000.028000000864 27870000.022000011057 3962104.898999928962 60362.082171145 2024-02-22T01:58:19.586921+00:00 19994330.291000008583 28999999.959999978542 27869999.965999960899 3961883.109000086784 60362.082182897 2024-02-22T01:58:20.602306+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3959538.922999978065 60362.082194468 2024-02-22T01:58:21.602069+00:00 19994330.288999918848 29000000.011000040919 27869999.987999979407 3961524.016999959946 60362.082206040 2024-02-22T01:58:22.601832+00:00 19994330.292000059038 29000000.019000049680 27870000.069999989122 3960140.019000052940 60362.082217611 2024-02-22T01:58:23.601595+00:00 19994330.291999999434 28999999.980999950320 27869999.935000058264 3960116.968999981880 60362.082229182 2024-02-22T01:58:24.601358+00:00 19994330.289000000805 28999999.968000050634 27870000.016999959946 3965987.004999995232 60362.082240754 2024-02-22T01:58:25.601122+00:00 19994330.289999999106 29000000.006999969482 27869999.968999978155 3964535.991000055801 60362.082252325 2024-02-22T01:58:26.600885+00:00 19994330.288000009954 29000000.039999961853 27870000.014000058174 3961144.941999911796 60362.082263896 2024-02-22T01:58:27.600647+00:00 19994330.291999999434 28999999.970000028610 27869999.977999929339 3961208.148000001907 60362.082275468 2024-02-22T01:58:28.600411+00:00 19994330.285999998450 29000000.003999948502 27870000.036000009626 3964219.914000033867 60362.082287039 2024-02-22T01:58:29.600174+00:00 19994330.293000008911 29000000.025000099093 27869999.966000080109 3964799.924000024796 60362.082298610 2024-02-22T01:58:30.599937+00:00 19994330.292999979109 28999999.990999940783 27870000.058999899775 3966029.156000018120 60362.082310182 2024-02-22T01:58:31.599700+00:00 19994330.288000021130 28999999.988000039011 27869999.994000080973 3962456.051999927033 60362.082321753 2024-02-22T01:58:32.599463+00:00 19994330.290999978781 29000000.000999931246 27869999.986999988556 3956515.789000033867 60362.082333324 2024-02-22T01:58:33.599226+00:00 19994330.291999999434 29000000.001000050455 27870000.013999938965 3962733.041000009049 60362.082344896 2024-02-22T01:58:34.598990+00:00 19994330.290000021458 29000000.029000040144 27869999.994000080973 3960847.077000021935 60362.082356467 2024-02-22T01:58:35.598752+00:00 19994330.285000000149 28999999.985999941826 27869999.990999940783 3965742.975999950897 60362.082368039 2024-02-22T01:58:36.598515+00:00 19994330.291000008583 28999999.978999968618 27870000.026000019163 3962516.074000000954 60362.082379610 2024-02-22T01:58:37.598278+00:00 19994330.292999979109 29000000.035000089556 27869999.957000020891 3959866.879000068177 60362.082391181 2024-02-22T01:58:38.598041+00:00 19994330.288999971002 28999999.978999998420 27869999.995000001043 3966550.979999899864 60362.082402752 2024-02-22T01:58:39.597804+00:00 19994330.292000059038 29000000.017999999225 27870000.029000040144 3964209.014000058174 60362.082414323 2024-02-22T01:58:40.597568+00:00 19994330.289999961853 28999999.967999998480 27869999.948999881744 3962134.134999989998 60362.082425895 2024-02-22T01:58:41.597330+00:00 19994330.287000000477 29000000.015999998897 27870000.082000020891 3963511.871000051033 60362.082437647 2024-02-22T01:58:42.612715+00:00 19994330.292999979109 28999999.986999999732 27869999.977000001818 3965633.101999998093 60362.082449038 2024-02-22T01:58:43.596857+00:00 19994330.287000000477 29000000.011999990791 27869999.978999998420 3966888.865999937057 60362.082460790 2024-02-22T01:58:44.612242+00:00 19994330.291000008583 29000000.004000011832 27870000.013000000268 3966243.007000000216 60362.082472180 2024-02-22T01:58:45.596384+00:00 19994330.290000021458 28999999.987999979407 27869999.993999999017 3968897.138999999966 60362.082483932 2024-02-22T01:58:46.611767+00:00 19994330.292999979109 29000000.010000020266 27870000.000999998301 3966796.905999999028 60362.082495323 2024-02-22T01:58:47.595910+00:00 19994330.287999991328 29000000.022999968380 27870000.037999991328 3965166.015999998897 60362.082507075 2024-02-22T01:58:48.611294+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3965731.047000002116 60362.082518466 2024-02-22T01:58:49.595436+00:00 19994330.288000050932 29000000.040000021458 27870000.025999989361 3966116.919000000227 60362.082530218 2024-02-22T01:58:50.610820+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3966114.035000000149 60362.082541608 2024-02-22T01:58:51.594961+00:00 19994330.291999939829 29000000.009999990463 27870000.029000010341 3965114.987000000197 60362.082553361 2024-02-22T01:58:52.610347+00:00 19994330.290000081062 29000000.017000019550 27869999.980999950320 3962092.068999997806 60362.082564751 2024-02-22T01:58:53.594488+00:00 19994330.291000008583 28999999.970999959856 27869999.957000020891 3968322.936999998987 60362.082576503 2024-02-22T01:58:54.609872+00:00 19994330.291999939829 28999999.991000000387 27869999.967999991030 3964662.990000002086 60362.082587894 2024-02-22T01:58:55.594015+00:00 19994330.292000059038 29000000.029000040144 27870000.028999980539 3960619.068000004161 60362.082599646 2024-02-22T01:58:56.609399+00:00 19994330.284999970347 29000000.000000000000 27869999.999000009149 3963746.003999993205 60362.082611036 2024-02-22T01:58:57.593541+00:00 19994330.292000059038 28999999.968999978155 27869999.986999988556 3966398.068000004161 60362.082622788 2024-02-22T01:58:58.608925+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3965834.848999998998 60362.082634179 2024-02-22T01:58:59.593067+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3964442.967000000179 60362.082645931 2024-02-22T01:59:00.608451+00:00 19994330.291999939829 28999999.971999999136 27870000.023999989033 3965362.109000004828 60362.082657322 2024-02-22T01:59:01.592593+00:00 19994330.294000029564 29000000.031999949366 27870000.049000021070 3963215.015999988187 60362.082669074 2024-02-22T01:59:02.607978+00:00 19994330.289000030607 28999999.971000079066 27869999.904999971390 3961953.902000010014 60362.082680464 2024-02-22T01:59:03.592119+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3965113.024999991059 60362.082692217 2024-02-22T01:59:04.607503+00:00 19994330.291000008583 28999999.995999928564 27870000.029000040144 3962500.052000001073 60362.082703788 2024-02-22T01:59:05.607266+00:00 19994330.289999961853 28999999.986000061035 27869999.955000039190 3966093.979000002146 60362.082715359 2024-02-22T01:59:06.607030+00:00 19994330.287000060081 29000000.036000009626 27870000.030999898911 3966015.045000001788 60362.082726930 2024-02-22T01:59:07.606793+00:00 19994330.291999939829 29000000.006999969482 27869999.980000019073 3968840.928000003099 60362.082738502 2024-02-22T01:59:08.606556+00:00 19994330.294000029564 29000000.011000040919 27870000.019000049680 3967362.990999997128 60362.082750073 2024-02-22T01:59:09.606319+00:00 19994330.287000060081 28999999.994999889284 27869999.986999988556 3959654.028999999166 60362.082761644 2024-02-22T01:59:10.606082+00:00 19994330.288999918848 28999999.973000049591 27870000.011999960989 3961952.923000007868 60362.082773216 2024-02-22T01:59:11.605846+00:00 19994330.292000059038 29000000.011999960989 27870000.019000049680 3959802.062999994028 60362.082784606 2024-02-22T01:59:12.589987+00:00 19994330.287999991328 28999999.994000080973 27869999.992999911308 3960207.952999994159 60362.082796359 2024-02-22T01:59:13.605371+00:00 19994330.291000008583 29000000.023999929428 27869999.979000091553 3964836.048000007868 60362.082807749 2024-02-22T01:59:14.589513+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3961034.957000001799 60362.082819501 2024-02-22T01:59:15.604897+00:00 19994330.292000059038 28999999.991999998689 27870000.001999970526 3964673.972999989986 60362.082830892 2024-02-22T01:59:16.589040+00:00 19994330.287999991328 28999999.988000001758 27869999.965000029653 3963708.034000008833 60362.082842644 2024-02-22T01:59:17.604424+00:00 19994330.293999999762 29000000.017000000924 27869999.987999919802 3956679.082000001799 60362.082854034 2024-02-22T01:59:18.588565+00:00 19994330.291000001132 28999999.967000011355 27869999.978000041097 3964211.933999984991 60362.082865787 2024-02-22T01:59:19.603950+00:00 19994330.287999998778 29000000.025000009686 27870000.006000038236 3960864.939999998081 60362.082877177 2024-02-22T01:59:20.588092+00:00 19994330.290000010282 29000000.000000000000 27870000.048000000417 3957406.120000004768 60362.082888929 2024-02-22T01:59:21.603476+00:00 19994330.291999999434 29000000.000000000000 27869999.965999998152 3962017.897000014782 60362.082900320 2024-02-22T01:59:22.587618+00:00 19994330.285999998450 29000000.001999970526 27870000.004000000656 3963433.063999981154 60362.082912072 2024-02-22T01:59:23.603002+00:00 19994330.290000010282 29000000.011000011116 27870000.006999999285 3962890.054000020027 60362.082923462 2024-02-22T01:59:24.587144+00:00 19994330.289999991655 28999999.953999999911 27869999.965999990702 3959378.907000004780 60362.082935215 2024-02-22T01:59:25.602529+00:00 19994330.291999999434 29000000.069999989122 27870000.054000020027 3961334.013999999035 60362.082946605 2024-02-22T01:59:26.586671+00:00 19994330.291000008583 28999999.930000010878 27869999.969999998808 3962416.031999974977 60362.082958357 2024-02-22T01:59:27.602055+00:00 19994330.289000000805 29000000.018000010401 27869999.981000009924 3958179.959000021219 60362.082969928 2024-02-22T01:59:28.601818+00:00 19994330.289999991655 29000000.042999979109 27870000.058999989182 3963828.053999990225 60362.082981500 2024-02-22T01:59:29.601581+00:00 19994330.288000021130 29000000.004999998957 27870000.022999998182 3962326.898999989033 60362.082993071 2024-02-22T01:59:30.601344+00:00 19994330.293999969959 29000000.013000011444 27870000.003000020981 3956047.077000021935 60362.083004642 2024-02-22T01:59:31.601107+00:00 19994330.287000000477 28999999.971999999136 27870000.002999961376 3958944.088999987114 60362.083016214 2024-02-22T01:59:32.600870+00:00 19994330.294000029564 28999999.961000028998 27869999.947000030428 3959012.900999993086 60362.083027785 2024-02-22T01:59:33.600633+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3958409.044000000227 60362.083039356 2024-02-22T01:59:34.600397+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3957852.020999997854 60362.083050928 2024-02-22T01:59:35.600159+00:00 19994330.288999971002 29000000.008000019938 27870000.010999981314 3958826.979000002146 60362.083062499 2024-02-22T01:59:36.599923+00:00 19994330.291000008583 28999999.961999889463 27869999.972999989986 3957270.045000017155 60362.083074071 2024-02-22T01:59:37.599686+00:00 19994330.290000021458 29000000.046000000089 27870000.016000028700 3958317.907999991905 60362.083085642 2024-02-22T01:59:38.599449+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3961243.009000002872 60362.083097213 2024-02-22T01:59:39.599212+00:00 19994330.291999999434 29000000.029000040144 27870000.024999979883 3963263.027000010014 60362.083108785 2024-02-22T01:59:40.598975+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3960070.976999998093 60362.083120356 2024-02-22T01:59:41.598739+00:00 19994330.291000008583 28999999.985999941826 27870000.015000101179 3956501.007999985944 60362.083131927 2024-02-22T01:59:42.598501+00:00 19994330.289999961853 29000000.026000019163 27870000.058999899775 3961829.995000004768 60362.083143498 2024-02-22T01:59:43.598265+00:00 19994330.291000068188 28999999.977000001818 27869999.978000041097 3959435.057999997865 60362.083155070 2024-02-22T01:59:44.598027+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3959066.840999991167 60362.083166641 2024-02-22T01:59:45.597791+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3958244.152999997139 60362.083178212 2024-02-22T01:59:46.597554+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3957786.918000013102 60362.083189784 2024-02-22T01:59:47.597317+00:00 19994330.287999991328 28999999.957000020891 27869999.960000038147 3961418.972999989986 60362.083201355 2024-02-22T01:59:48.597080+00:00 19994330.295000080019 29000000.013999938965 27870000.021999958903 3957886.074000000954 60362.083213107 2024-02-22T01:59:49.612464+00:00 19994330.289999961853 28999999.990000009537 27869999.997000098228 3957327.967999995220 60362.083224498 2024-02-22T01:59:50.596606+00:00 19994330.289000030607 29000000.037999991328 27869999.969999909401 3954213.034000008833 60362.083236250 2024-02-22T01:59:51.611991+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3959669.030000001192 60362.083247640 2024-02-22T01:59:52.596133+00:00 19994330.287999991328 28999999.986999999732 27870000.073000069708 3957383.893999993801 60362.083259393 2024-02-22T01:59:53.611517+00:00 19994330.289000030607 28999999.989000000060 27869999.937999960035 3960553.041999996174 60362.083270783 2024-02-22T01:59:54.595658+00:00 19994330.291999939829 28999999.989999990910 27870000.059000018984 3958378.972000002861 60362.083282535 2024-02-22T01:59:55.611043+00:00 19994330.291000008583 29000000.030999999493 27869999.945999979973 3958034.058000028133 60362.083293926 2024-02-22T01:59:56.595184+00:00 19994330.292000059038 28999999.998000010848 27870000.055000070482 3959732.067999958992 60362.083305678 2024-02-22T01:59:57.610569+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3963228.017000020016 60362.083317068 2024-02-22T01:59:58.594710+00:00 19994330.289000030607 28999999.981000009924 27869999.927999969572 3958533.908999979030 60362.083328821 2024-02-22T01:59:59.610096+00:00 19994330.287999991328 28999999.998999979347 27870000.013999998569 3964733.003000020981 60362.083340211 2024-02-22T02:00:00.594237+00:00 19994330.286999940872 29000000.011000011116 27870000.000000000000 3960278.973999977112 60362.083351963 2024-02-22T02:00:01.609621+00:00 19994330.292000059038 28999999.958000030369 27869999.986000001431 3958526.070000051986 60362.083363354 2024-02-22T02:00:02.593763+00:00 19994330.291000008583 29000000.039999961853 27870000.039000000805 3963544.988999962807 60362.083375106 2024-02-22T02:00:03.609148+00:00 19994330.289999961853 28999999.974000040442 27869999.947999998927 3963388.032000004780 60362.083386497 2024-02-22T02:00:04.593290+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3961921.921999990940 60362.083398249 2024-02-22T02:00:05.608674+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3965054.976999998093 60362.083409639 2024-02-22T02:00:06.592815+00:00 19994330.286000009626 28999999.991999980062 27870000.016999989748 3960532.988000034820 60362.083421391 2024-02-22T02:00:07.608200+00:00 19994330.292999979109 29000000.027000010014 27869999.990000009537 3959037.013999999035 60362.083432782 2024-02-22T02:00:08.592342+00:00 19994330.289999961853 29000000.008999999613 27869999.965999990702 3955148.024999976158 60362.083444534 2024-02-22T02:00:09.607726+00:00 19994330.292000059038 28999999.950999978930 27870000.018000010401 3958691.100000023842 60362.083455924 2024-02-22T02:00:10.591868+00:00 19994330.289999961853 29000000.043999969959 27870000.008000019938 3957763.926999986172 60362.083467496 2024-02-22T02:00:11.591631+00:00 19994330.289000000805 28999999.993000030518 27869999.984999950975 3957148.981999992859 60362.083479248 2024-02-22T02:00:12.607016+00:00 19994330.291999999434 29000000.009999990463 27870000.053000029176 3958062.993000030983 60362.083490639 2024-02-22T02:00:13.591158+00:00 19994330.287000011653 29000000.011000040919 27869999.977999988943 3959860.004999995232 60362.083502390 2024-02-22T02:00:14.606542+00:00 19994330.290999989957 28999999.985000010580 27870000.004000011832 3963489.981999992859 60362.083513781 2024-02-22T02:00:15.590683+00:00 19994330.287000000477 28999999.988999959081 27870000.017000019550 3963527.111999989022 60362.083525533 2024-02-22T02:00:16.606068+00:00 19994330.290999989957 29000000.003000020981 27869999.931999981403 3961335.887000023853 60362.083536924 2024-02-22T02:00:17.590210+00:00 19994330.289000000805 29000000.004999998957 27870000.048999968916 3960850.023000001907 60362.083548676 2024-02-22T02:00:18.605594+00:00 19994330.291999999434 28999999.971999999136 27869999.955000039190 3960304.996999979019 60362.083560066 2024-02-22T02:00:19.589736+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3960918.991999983788 60362.083571819 2024-02-22T02:00:20.605121+00:00 19994330.291999999434 29000000.026999950409 27870000.003999948502 3957609.084999979008 60362.083583209 2024-02-22T02:00:21.589262+00:00 19994330.289000000805 29000000.001999970526 27869999.999000068754 3957292.924000024796 60362.083594961 2024-02-22T02:00:22.604646+00:00 19994330.289000000805 28999999.987000111490 27869999.980000019073 3966331.949000000954 60362.083606352 2024-02-22T02:00:23.588789+00:00 19994330.290999978781 28999999.995999928564 27870000.018999930471 3961180.030000030994 60362.083618104 2024-02-22T02:00:24.604173+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3959330.055999993812 60362.083629495 2024-02-22T02:00:25.588314+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3962257.913999975193 60362.083641246 2024-02-22T02:00:26.603699+00:00 19994330.292999979109 28999999.957000020891 27869999.963000059128 3967466.041999996174 60362.083652637 2024-02-22T02:00:27.587840+00:00 19994330.292999979109 29000000.042999979109 27869999.992999911308 3963143.002000033855 60362.083664389 2024-02-22T02:00:28.603225+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3960231.926999986172 60362.083675780 2024-02-22T02:00:29.587367+00:00 19994330.292000059038 28999999.962999999523 27869999.999000068754 3960893.069000006188 60362.083687532 2024-02-22T02:00:30.602751+00:00 19994330.289999961853 29000000.035999998450 27870000.036999940872 3958498.942999958992 60362.083698922 2024-02-22T02:00:31.586893+00:00 19994330.287999991328 28999999.960999999195 27869999.934000018984 3956884.039000033867 60362.083710675 2024-02-22T02:00:32.602277+00:00 19994330.289000030607 29000000.011999990791 27870000.003000020981 3957623.016999959946 60362.083722246 2024-02-22T02:00:33.602041+00:00 19994330.292999979109 29000000.000999998301 27870000.034999970347 3962793.037000000011 60362.083733817 2024-02-22T02:00:34.601803+00:00 19994330.290000021458 28999999.990000009537 27869999.957000020891 3964309.971000016201 60362.083745388 2024-02-22T02:00:35.601566+00:00 19994330.291999999434 29000000.000999990851 27870000.009999990463 3955685.023999989033 60362.083756960 2024-02-22T02:00:36.601330+00:00 19994330.288000050932 29000000.018999990076 27870000.006000038236 3959947.929000020027 60362.083768531 2024-02-22T02:00:37.601093+00:00 19994330.288999918848 29000000.024000018835 27870000.000999998301 3962500.068000019062 60362.083780102 2024-02-22T02:00:38.600856+00:00 19994330.290000081062 28999999.987000018358 27870000.004999998957 3958090.937999964226 60362.083791674 2024-02-22T02:00:39.600619+00:00 19994330.288999918848 28999999.998999949545 27869999.974999990314 3959377.105000019073 60362.083803245 2024-02-22T02:00:40.600382+00:00 19994330.291000008583 28999999.994000021368 27870000.052999999374 3956421.987999976147 60362.083814817 2024-02-22T02:00:41.600146+00:00 19994330.292000059038 29000000.000999990851 27869999.973999988288 3961541.979000031948 60362.083826388 2024-02-22T02:00:42.599909+00:00 19994330.288999918848 29000000.032999988645 27870000.056000020355 3964566.954999982845 60362.083837959 2024-02-22T02:00:43.599671+00:00 19994330.292000059038 28999999.962000008672 27869999.947999980301 3964846.013999999035 60362.083849531 2024-02-22T02:00:44.599435+00:00 19994330.284999970347 28999999.953000009060 27869999.964000020176 3962465.969000041019 60362.083861102 2024-02-22T02:00:45.599198+00:00 19994330.294000029564 29000000.069999989122 27870000.001999970526 3960362.018999993801 60362.083872673 2024-02-22T02:00:46.598961+00:00 19994330.289000030607 28999999.956000030041 27870000.038000021130 3962358.094999969006 60362.083884244 2024-02-22T02:00:47.598724+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3964167.829999982845 60362.083895816 2024-02-22T02:00:48.598487+00:00 19994330.291000008583 28999999.990999940783 27869999.976000010967 3965449.038000047207 60362.083907387 2024-02-22T02:00:49.598250+00:00 19994330.288999918848 28999999.981000069529 27869999.976000010967 3963296.108999968041 60362.083918958 2024-02-22T02:00:50.598014+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3962019.924000024796 60362.083930530 2024-02-22T02:00:51.597777+00:00 19994330.289999961853 28999999.996999979019 27869999.953000009060 3956042.002999960911 60362.083942101 2024-02-22T02:00:52.597539+00:00 19994330.287999991328 29000000.006000038236 27870000.069999989122 3961336.987000048161 60362.083953673 2024-02-22T02:00:53.597303+00:00 19994330.289000030607 29000000.046000000089 27870000.056999981403 3957276.072999954224 60362.083965244 2024-02-22T02:00:54.597066+00:00 19994330.291000008583 28999999.973000049591 27869999.901000019163 3959422.972000002861 60362.083976815 2024-02-22T02:00:55.596829+00:00 19994330.289000030607 29000000.004999998957 27870000.043999969959 3955123.949000000954 60362.083988567 2024-02-22T02:00:56.612214+00:00 19994330.291000008583 28999999.986999988556 27870000.037000000477 3956038.932000041008 60362.083999958 2024-02-22T02:00:57.596355+00:00 19994330.287999991328 29000000.059000018984 27870000.003000020981 3960276.111999989022 60362.084011710 2024-02-22T02:00:58.611740+00:00 19994330.293999910355 28999999.967000011355 27869999.955999970436 3957598.059000014793 60362.084023100 2024-02-22T02:00:59.595881+00:00 19994330.287999991328 28999999.951999899000 27869999.958999991417 3956243.910000026226 60362.084034853 2024-02-22T02:01:00.611265+00:00 19994330.289000030607 29000000.031000021845 27870000.017000079155 3956341.987999916077 60362.084046243 2024-02-22T02:01:01.595407+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3957889.037000060081 60362.084057995 2024-02-22T02:01:02.610792+00:00 19994330.289999961853 29000000.004999998957 27869999.940000060946 3957577.945999979973 60362.084069386 2024-02-22T02:01:03.594934+00:00 19994330.291000008583 28999999.989000078291 27870000.054999951273 3957434.034999967087 60362.084081138 2024-02-22T02:01:04.610318+00:00 19994330.291000001132 29000000.012999888510 27869999.986000061035 3956612.077000021935 60362.084092529 2024-02-22T02:01:05.594459+00:00 19994330.293000001460 29000000.027000069618 27870000.012999888510 3959847.922000051010 60362.084104280 2024-02-22T02:01:06.609845+00:00 19994330.287000000477 28999999.967999998480 27869999.994000080973 3958584.908999919891 60362.084115671 2024-02-22T02:01:07.593986+00:00 19994330.289999999106 28999999.967000000179 27869999.980000019073 3958095.083999990951 60362.084127423 2024-02-22T02:01:08.609370+00:00 19994330.287999998778 29000000.058000009507 27870000.004999998957 3954554.011000037193 60362.084138814 2024-02-22T02:01:09.593512+00:00 19994330.289000000805 28999999.932000000030 27869999.982999920845 3951720.963000059128 60362.084150385 2024-02-22T02:01:10.593275+00:00 19994330.290000010282 29000000.002999991179 27870000.026000019163 3959954.153999925125 60362.084161956 2024-02-22T02:01:11.593038+00:00 19994330.289999991655 29000000.018000010401 27870000.001999970526 3960308.924000024796 60362.084173528 2024-02-22T02:01:12.592802+00:00 19994330.293999999762 29000000.048000011593 27870000.008000019938 3953955.957000017166 60362.084185099 2024-02-22T02:01:13.592564+00:00 19994330.289999991655 28999999.967999991030 27870000.017000079155 3956519.008999944199 60362.084196670 2024-02-22T02:01:14.592327+00:00 19994330.291999999434 28999999.986999988556 27869999.970999959856 3959116.019999980927 60362.084208242 2024-02-22T02:01:15.592091+00:00 19994330.289000000805 28999999.968000020832 27869999.977000001818 3959912.012000083923 60362.084219813 2024-02-22T02:01:16.591854+00:00 19994330.288000021130 29000000.047999981791 27870000.017000000924 3958259.884999989998 60362.084231385 2024-02-22T02:01:17.591617+00:00 19994330.289000000805 28999999.995000001043 27869999.993999999017 3964391.080999969970 60362.084242956 2024-02-22T02:01:18.591380+00:00 19994330.291999999434 29000000.004000011832 27870000.015000000596 3956320.965999960899 60362.084254708 2024-02-22T02:01:19.606764+00:00 19994330.289999961853 29000000.011999960989 27869999.954999998212 3962048.988000034820 60362.084266098 2024-02-22T02:01:20.590907+00:00 19994330.289000030607 28999999.980000019073 27870000.047000009567 3964768.090999960899 60362.084277851 2024-02-22T02:01:21.606291+00:00 19994330.292999979109 28999999.999000009149 27870000.047999981791 3963898.924000024796 60362.084289241 2024-02-22T02:01:22.590433+00:00 19994330.289000030607 28999999.992999970913 27869999.946000009775 3961553.029000043869 60362.084300993 2024-02-22T02:01:23.605817+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3963604.944999932777 60362.084312384 2024-02-22T02:01:24.589959+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3963480.043000102043 60362.084324136 2024-02-22T02:01:25.605342+00:00 19994330.293999969959 29000000.019000049680 27869999.990999970585 3966755.023000001907 60362.084335526 2024-02-22T02:01:26.589484+00:00 19994330.289000030607 28999999.995999928564 27869999.986000001431 3959923.050999999046 60362.084347279 2024-02-22T02:01:27.604867+00:00 19994330.288999971002 29000000.018000010401 27870000.015000049025 3960051.913999915123 60362.084358669 2024-02-22T02:01:28.589011+00:00 19994330.290000021458 28999999.988999959081 27870000.030999958515 3961508.075999975204 60362.084370421 2024-02-22T02:01:29.604396+00:00 19994330.293999969959 28999999.971999999136 27869999.916999999434 3962072.917000054847 60362.084381812 2024-02-22T02:01:30.588537+00:00 19994330.288999971002 29000000.022000070661 27870000.099000040442 3960511.970999956131 60362.084393564 2024-02-22T02:01:31.603922+00:00 19994330.288000110537 28999999.993999961764 27869999.969999969006 3961436.035000085831 60362.084404955 2024-02-22T02:01:32.588063+00:00 19994330.288999918848 28999999.981999989599 27869999.967000011355 3959458.034999967087 60362.084416707 2024-02-22T02:01:33.603448+00:00 19994330.291000008583 29000000.044000029564 27870000.032000008970 3960770.945999979973 60362.084428097 2024-02-22T02:01:34.587590+00:00 19994330.292999979109 28999999.986999988556 27869999.965999960899 3959873.011999965180 60362.084439849 2024-02-22T02:01:35.602975+00:00 19994330.287000060081 28999999.990000009537 27870000.019000049680 3964612.994000076782 60362.084451240 2024-02-22T02:01:36.587116+00:00 19994330.294999960810 29000000.018000010401 27870000.013000011444 3959779.011999965180 60362.084462992 2024-02-22T02:01:37.602501+00:00 19994330.286000009626 28999999.998999949545 27869999.957000020891 3959189.037999988068 60362.084474382 2024-02-22T02:01:38.586642+00:00 19994330.292000059038 28999999.988000039011 27870000.046999931335 3957541.029999970924 60362.084486134 2024-02-22T02:01:39.602027+00:00 19994330.288999918848 28999999.993999961764 27869999.958000060171 3962812.009000062943 60362.084497706 2024-02-22T02:01:40.601790+00:00 19994330.289000030607 29000000.002000089735 27870000.028000000864 3964283.968999981880 60362.084509277 2024-02-22T02:01:41.601552+00:00 19994330.289999961853 28999999.966999888420 27869999.987999919802 3959758.001000047196 60362.084520848 2024-02-22T02:01:42.601316+00:00 19994330.292000059038 29000000.036000009626 27870000.031000021845 3958357.960999966133 60362.084532420 2024-02-22T02:01:43.601079+00:00 19994330.289999961853 28999999.953000001609 27869999.940999981016 3961170.067000031006 60362.084543991 2024-02-22T02:01:44.600842+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3957100.911000012886 60362.084555563 2024-02-22T02:01:45.600605+00:00 19994330.291000008583 29000000.035000000149 27870000.032999988645 3959523.033999919891 60362.084567134 2024-02-22T02:01:46.600368+00:00 19994330.291000008583 29000000.013000000268 27870000.046000000089 3957150.981000065804 60362.084578705 2024-02-22T02:01:47.600131+00:00 19994330.289000030607 28999999.989000011235 27869999.955999970436 3963330.972999929916 60362.084590277 2024-02-22T02:01:48.599894+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3960556.083999990951 60362.084601848 2024-02-22T02:01:49.599658+00:00 19994330.291999939829 28999999.988000009209 27870000.001999970526 3958575.000000000000 60362.084613419 2024-02-22T02:01:50.599421+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3961004.949000000954 60362.084624991 2024-02-22T02:01:51.599183+00:00 19994330.289999961853 29000000.030000001192 27870000.018000010401 3957311.030000091065 60362.084636562 2024-02-22T02:01:52.598947+00:00 19994330.293000098318 28999999.983000010252 27870000.011999960989 3963141.989999889862 60362.084648133 2024-02-22T02:01:53.598709+00:00 19994330.289999961853 29000000.013999998569 27869999.966000080109 3955275.984000086784 60362.084659704 2024-02-22T02:01:54.598473+00:00 19994330.286000009626 28999999.989000018686 27870000.033999919891 3960417.983999968041 60362.084671276 2024-02-22T02:01:55.598236+00:00 19994330.288999918848 29000000.000000000000 27869999.962000001222 3958918.970000029076 60362.084682847 2024-02-22T02:01:56.597999+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3952481.064000010025 60362.084694419 2024-02-22T02:01:57.597762+00:00 19994330.292000059038 28999999.967000011355 27869999.976000010967 3955691.025999904145 60362.084705990 2024-02-22T02:01:58.597526+00:00 19994330.291999999434 29000000.018999990076 27870000.024000000209 3955655.927000045776 60362.084717561 2024-02-22T02:01:59.597288+00:00 19994330.291999999434 29000000.019999980927 27869999.978999998420 3956035.049000024796 60362.084729133 2024-02-22T02:02:00.597052+00:00 19994330.289000000805 28999999.981000009924 27870000.019999980927 3957691.100000023842 60362.084740704 2024-02-22T02:02:01.596814+00:00 19994330.288999989629 29000000.012999951839 27869999.971999999136 3959100.927999972831 60362.084752275 2024-02-22T02:02:02.596578+00:00 19994330.290000010282 29000000.012000080198 27870000.036000009626 3960665.924999951851 60362.084764028 2024-02-22T02:02:03.611962+00:00 19994330.290000010282 28999999.995000001043 27870000.015000019222 3955564.047000051010 60362.084775418 2024-02-22T02:02:04.596104+00:00 19994330.287999998778 28999999.954999919981 27869999.959999978542 3957751.021999955177 60362.084787170 2024-02-22T02:02:05.611489+00:00 19994330.291999999434 29000000.026000019163 27870000.006999969482 3951994.009000062943 60362.084798560 2024-02-22T02:02:06.595631+00:00 19994330.289999991655 28999999.981999989599 27869999.953000009060 3957125.990999937057 60362.084810313 2024-02-22T02:02:07.611015+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3956138.966000080109 60362.084821703 2024-02-22T02:02:08.595157+00:00 19994330.291000008583 29000000.022000070661 27870000.033999979496 3956006.046000003815 60362.084833275 2024-02-22T02:02:09.594920+00:00 19994330.287000000477 29000000.026000019163 27870000.012000020593 3958601.941999911796 60362.084844846 2024-02-22T02:02:10.594682+00:00 19994330.290999978781 28999999.951999899000 27869999.916000008583 3958651.088999987114 60362.084856417 2024-02-22T02:02:11.594445+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3960930.994000076782 60362.084867989 2024-02-22T02:02:12.594209+00:00 19994330.291000008583 29000000.042000059038 27870000.029999971390 3954592.934999942780 60362.084879560 2024-02-22T02:02:13.593971+00:00 19994330.290999948978 28999999.993000030518 27869999.981999989599 3961251.042999982834 60362.084891131 2024-02-22T02:02:14.593735+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3958143.052000045776 60362.084902702 2024-02-22T02:02:15.593499+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3961102.847000002861 60362.084914274 2024-02-22T02:02:16.593261+00:00 19994330.288999971002 29000000.032999988645 27870000.066999908537 3954192.078999996185 60362.084925845 2024-02-22T02:02:17.593025+00:00 19994330.287000000477 28999999.942999958992 27869999.957000020891 3957490.000000000000 60362.084937416 2024-02-22T02:02:18.592787+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3955371.055999993812 60362.084948988 2024-02-22T02:02:19.592550+00:00 19994330.288999971002 29000000.080999970436 27869999.999000068754 3958709.021000028122 60362.084960559 2024-02-22T02:02:20.592313+00:00 19994330.293000038713 28999999.980000000447 27869999.963999990374 3960060.047999978065 60362.084972131 2024-02-22T02:02:21.592077+00:00 19994330.291000008583 28999999.988000001758 27870000.064000010490 3957538.883999944199 60362.084983702 2024-02-22T02:02:22.591840+00:00 19994330.288999971002 29000000.026999998838 27869999.983999971300 3957898.887000083923 60362.084995273 2024-02-22T02:02:23.591603+00:00 19994330.292999979109 28999999.999000001699 27870000.006999969482 3960816.054000020027 60362.085007025 2024-02-22T02:02:24.606987+00:00 19994330.291000068188 28999999.966000009328 27869999.917000059038 3958782.956999897957 60362.085018416 2024-02-22T02:02:25.591128+00:00 19994330.286999940872 28999999.997999999672 27870000.092999938875 3959080.106000065804 60362.085030168 2024-02-22T02:02:26.606513+00:00 19994330.291000008583 29000000.012999981642 27869999.957000020891 3953293.993000030983 60362.085041558 2024-02-22T02:02:27.590655+00:00 19994330.289000030607 28999999.999000009149 27870000.017000079155 3959495.031999946106 60362.085053311 2024-02-22T02:02:28.606040+00:00 19994330.291000008583 29000000.000999990851 27869999.959999918938 3959714.031000018120 60362.085064701 2024-02-22T02:02:29.590181+00:00 19994330.287999991328 29000000.007999990135 27870000.085999969393 3959563.889999986161 60362.085076453 2024-02-22T02:02:30.605565+00:00 19994330.292999979109 28999999.990000009537 27869999.920000080019 3961736.986000061035 60362.085087844 2024-02-22T02:02:31.589708+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3961026.965999960899 60362.085099596 2024-02-22T02:02:32.605092+00:00 19994330.291000008583 28999999.971000019461 27870000.047000050545 3960017.161000012886 60362.085110987 2024-02-22T02:02:33.589234+00:00 19994330.287999991328 29000000.025000039488 27869999.989999998361 3957868.912999988068 60362.085122738 2024-02-22T02:02:34.604618+00:00 19994330.290000081062 29000000.037999991328 27870000.013999991119 3959440.993000030983 60362.085134129 2024-02-22T02:02:35.588759+00:00 19994330.288999918848 29000000.000999990851 27869999.977000009269 3955389.998999952804 60362.085145881 2024-02-22T02:02:36.604145+00:00 19994330.290000081062 28999999.939000010490 27869999.979999989271 3957662.044999957085 60362.085157272 2024-02-22T02:02:37.588287+00:00 19994330.288999918848 29000000.023999989033 27870000.003000009805 3959954.925999999046 60362.085169024 2024-02-22T02:02:38.603670+00:00 19994330.297999981791 28999999.989999949932 27870000.057000011206 3958442.045000075828 60362.085180414 2024-02-22T02:02:39.587812+00:00 19994330.285000089556 29000000.006000038236 27869999.963999990374 3961252.006999969017 60362.085192167 2024-02-22T02:02:40.603197+00:00 19994330.287999991328 29000000.009999990463 27869999.984000001103 3957972.065999985207 60362.085203557 2024-02-22T02:02:41.587339+00:00 19994330.291999939829 28999999.988999959081 27869999.988999988884 3960860.976000071038 60362.085215309 2024-02-22T02:02:42.602723+00:00 19994330.289000030607 28999999.996000051498 27870000.019000019878 3960384.966999887954 60362.085226700 2024-02-22T02:02:43.586865+00:00 19994330.289000030607 29000000.044999960810 27870000.036000009626 3958423.968000053894 60362.085238452 2024-02-22T02:02:44.602249+00:00 19994330.291999939829 28999999.991000059992 27869999.953999999911 3963255.980999947060 60362.085250023 2024-02-22T02:02:45.602012+00:00 19994330.291000008583 28999999.971999999136 27869999.952999949455 3962010.933000088204 60362.085261595 2024-02-22T02:02:46.601776+00:00 19994330.292000059038 28999999.980000019073 27870000.044000029564 3960446.072000027169 60362.085273166 2024-02-22T02:02:47.601539+00:00 19994330.289000030607 29000000.018999930471 27869999.982999980450 3962092.159999967087 60362.085284737 2024-02-22T02:02:48.601302+00:00 19994330.289999961853 28999999.975000020117 27870000.006000038236 3962010.847999929916 60362.085296309 2024-02-22T02:02:49.601065+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3960558.030000091065 60362.085307880 2024-02-22T02:02:50.600828+00:00 19994330.291000008583 29000000.033999919891 27870000.065000001341 3960505.070999979973 60362.085319451 2024-02-22T02:02:51.600591+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3957484.018000007141 60362.085331023 2024-02-22T02:02:52.600355+00:00 19994330.293999999762 29000000.006999969482 27869999.970000028610 3959788.875999927986 60362.085342594 2024-02-22T02:02:53.600117+00:00 19994330.289999999106 28999999.985000010580 27870000.011999960989 3959305.939000010025 60362.085354165 2024-02-22T02:02:54.599881+00:00 19994330.289999999106 29000000.016999959946 27869999.998000029474 3964618.045000075828 60362.085365737 2024-02-22T02:02:55.599643+00:00 19994330.289000000805 28999999.950000051409 27869999.950999978930 3961736.092999935150 60362.085377308 2024-02-22T02:02:56.599407+00:00 19994330.290999989957 29000000.000000000000 27869999.998999949545 3957234.953999996185 60362.085388879 2024-02-22T02:02:57.599170+00:00 19994330.285000011325 29000000.028000000864 27870000.034000039101 3960067.062999964226 60362.085400451 2024-02-22T02:02:58.598933+00:00 19994330.292999979109 29000000.010999999940 27869999.980000019073 3956551.865000010002 60362.085412022 2024-02-22T02:02:59.598695+00:00 19994330.291000008583 29000000.004000000656 27870000.044999960810 3958111.050999999046 60362.085423593 2024-02-22T02:03:00.598459+00:00 19994330.293000008911 29000000.006000000983 27870000.000000000000 3959384.996000051033 60362.085435165 2024-02-22T02:03:01.598222+00:00 19994330.288999971002 28999999.997999999672 27869999.975000020117 3960942.967000008095 60362.085446736 2024-02-22T02:03:02.597985+00:00 19994330.290000021458 28999999.980000019073 27870000.014999989420 3957478.087999939919 60362.085458308 2024-02-22T02:03:03.597748+00:00 19994330.287999991328 29000000.006999999285 27870000.017000079155 3958875.948000072967 60362.085469698 2024-02-22T02:03:04.581889+00:00 19994330.289000000805 29000000.023999989033 27870000.016999959946 3958919.055999993812 60362.085481450 2024-02-22T02:03:05.597274+00:00 19994330.288999971002 28999999.974000010639 27869999.932000041008 3953135.939999938011 60362.085492841 2024-02-22T02:03:06.581416+00:00 19994330.290000021458 29000000.040000021458 27870000.064999941736 3956043.032000064850 60362.085504592 2024-02-22T02:03:07.596801+00:00 19994330.290000021458 28999999.926999989897 27869999.981999989599 3960370.947000027169 60362.085516164 2024-02-22T02:03:08.596563+00:00 19994330.291999999434 29000000.028000000864 27869999.953000068665 3958973.036999940872 60362.085527735 2024-02-22T02:03:09.596326+00:00 19994330.291999999434 29000000.015999969095 27870000.062999960035 3960143.003000020981 60362.085539307 2024-02-22T02:03:10.596090+00:00 19994330.291000008583 28999999.979000028223 27869999.967000011355 3962107.970000029076 60362.085550878 2024-02-22T02:03:11.595853+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3958555.156999946106 60362.085562449 2024-02-22T02:03:12.595616+00:00 19994330.287000000477 28999999.989000018686 27870000.022999998182 3959870.970000029076 60362.085574021 2024-02-22T02:03:13.595379+00:00 19994330.290000021458 28999999.992999970913 27870000.010000001639 3957948.916999936104 60362.085585592 2024-02-22T02:03:14.595142+00:00 19994330.289999961853 28999999.986999988556 27870000.003000009805 3961112.899000049103 60362.085597163 2024-02-22T02:03:15.594906+00:00 19994330.294000029564 29000000.027000010014 27869999.952000010759 3963094.021000000183 60362.085608735 2024-02-22T02:03:16.594669+00:00 19994330.291000008583 29000000.009000059217 27870000.083999991417 3959111.100000000093 60362.085620306 2024-02-22T02:03:17.594432+00:00 19994330.290999948978 29000000.000000000000 27870000.006000008434 3958823.037000000011 60362.085631877 2024-02-22T02:03:18.594197+00:00 19994330.290000081062 29000000.008999940008 27869999.959999978542 3963320.973999998998 60362.085643449 2024-02-22T02:03:19.593958+00:00 19994330.288999918848 29000000.004999998957 27869999.999000009149 3961679.925000001211 60362.085655020 2024-02-22T02:03:20.593721+00:00 19994330.287999991328 28999999.978000041097 27870000.002000000328 3961308.978999997955 60362.085666591 2024-02-22T02:03:21.593484+00:00 19994330.287999991328 28999999.977999929339 27869999.983999971300 3963680.001999999862 60362.085678163 2024-02-22T02:03:22.593247+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3963367.012000001967 60362.085689734 2024-02-22T02:03:23.593010+00:00 19994330.291000008583 28999999.995000001043 27869999.951000031084 3957758.020999997854 60362.085701305 2024-02-22T02:03:24.592773+00:00 19994330.290000081062 29000000.031000021845 27870000.079999979585 3961793.039000004996 60362.085712877 2024-02-22T02:03:25.592537+00:00 19994330.294999960810 28999999.968000050634 27869999.964999970049 3961678.005999996793 60362.085724448 2024-02-22T02:03:26.592299+00:00 19994330.287999991328 29000000.026999950409 27870000.025000039488 3957516.953999996185 60362.085736019 2024-02-22T02:03:27.592062+00:00 19994330.287000060081 28999999.983000040054 27869999.998999949545 3960711.928000003099 60362.085747590 2024-02-22T02:03:28.591826+00:00 19994330.289999961853 28999999.980999950320 27869999.933000031859 3963163.089000002015 60362.085759162 2024-02-22T02:03:29.591590+00:00 19994330.289000030607 29000000.027000069618 27870000.069000009447 3961379.030999995768 60362.085770733 2024-02-22T02:03:30.591351+00:00 19994330.293999910355 28999999.981999989599 27869999.932000041008 3959315.962000004947 60362.085782486 2024-02-22T02:03:31.606738+00:00 19994330.290000081062 29000000.023999929428 27870000.034999970347 3957865.971999994945 60362.085793876 2024-02-22T02:03:32.590877+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3961671.025000005960 60362.085805628 2024-02-22T02:03:33.606262+00:00 19994330.289999961853 29000000.019000049680 27869999.978000041097 3959441.906999989878 60362.085817019 2024-02-22T02:03:34.590404+00:00 19994330.289000030607 28999999.980999998748 27870000.031999949366 3965403.080000013113 60362.085828771 2024-02-22T02:03:35.605788+00:00 19994330.284999970347 28999999.984000001103 27869999.921000000089 3959617.031999989878 60362.085840161 2024-02-22T02:03:36.589930+00:00 19994330.292000059038 29000000.033999990672 27870000.075000051409 3963408.076000005007 60362.085851913 2024-02-22T02:03:37.605315+00:00 19994330.291000008583 28999999.991000011563 27869999.952999949455 3956555.872999995947 60362.085863304 2024-02-22T02:03:38.589456+00:00 19994330.292999979109 28999999.993000000715 27870000.003999948502 3964437.070000008214 60362.085875056 2024-02-22T02:03:39.604840+00:00 19994330.291000008583 29000000.030000001192 27870000.089000109583 3959399.969999998808 60362.085886447 2024-02-22T02:03:40.588983+00:00 19994330.289000030607 28999999.991000000387 27869999.927999969572 3960988.004999995232 60362.085898199 2024-02-22T02:03:41.604367+00:00 19994330.291999939829 28999999.990000009537 27869999.978999968618 3959311.032000004780 60362.085909589 2024-02-22T02:03:42.588509+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3960436.876999989152 60362.085921342 2024-02-22T02:03:43.603893+00:00 19994330.288999918848 29000000.029999971390 27870000.076999899000 3966099.085000007879 60362.085932732 2024-02-22T02:03:44.588035+00:00 19994330.292000059038 28999999.929000020027 27869999.922000050545 3963954.946999996901 60362.085944484 2024-02-22T02:03:45.603419+00:00 19994330.289000000805 29000000.050999999046 27870000.024000048637 3961004.074000000954 60362.085955875 2024-02-22T02:03:46.587561+00:00 19994330.291000001132 29000000.023999989033 27870000.026999950409 3958201.962999999989 60362.085967626 2024-02-22T02:03:47.602946+00:00 19994330.291000001132 28999999.981999989599 27869999.963000059128 3961027.053000003099 60362.085979017 2024-02-22T02:03:48.587088+00:00 19994330.290000010282 28999999.981000009924 27870000.021999958903 3959262.966000006068 60362.085990769 2024-02-22T02:03:49.602472+00:00 19994330.289999991655 29000000.028999980539 27870000.024999979883 3961468.919999986887 60362.086002160 2024-02-22T02:03:50.586613+00:00 19994330.287000000477 28999999.989000018686 27869999.971000000834 3958557.061000018846 60362.086013912 2024-02-22T02:03:51.601998+00:00 19994330.293000008911 29000000.010999981314 27870000.008999999613 3962280.081999986898 60362.086025483 2024-02-22T02:03:52.601761+00:00 19994330.287999991328 28999999.968000050634 27869999.956999998540 3963745.914000004996 60362.086037055 2024-02-22T02:03:53.601524+00:00 19994330.289000000805 29000000.003000020981 27870000.072000000626 3959672.995999991894 60362.086048626 2024-02-22T02:03:54.601287+00:00 19994330.293999999762 28999999.996999979019 27869999.925000000745 3960689.041000009049 60362.086060197 2024-02-22T02:03:55.601050+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3961763.000999987125 60362.086071769 2024-02-22T02:03:56.600814+00:00 19994330.289999991655 28999999.985999941826 27870000.021999981254 3957560.039000004996 60362.086083340 2024-02-22T02:03:57.600577+00:00 19994330.288000021130 29000000.020000100136 27870000.024000018835 3957183.037000000011 60362.086094911 2024-02-22T02:03:58.600340+00:00 19994330.288000021130 28999999.978999968618 27870000.005999978632 3963359.942999988794 60362.086106483 2024-02-22T02:03:59.600103+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3961974.034000008833 60362.086118054 2024-02-22T02:04:00.599866+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3963452.976999998093 60362.086129625 2024-02-22T02:04:01.599629+00:00 19994330.290000021458 28999999.990999940783 27870000.032000008970 3959465.951000005007 60362.086141197 2024-02-22T02:04:02.599393+00:00 19994330.291000008583 28999999.988000039011 27870000.005999978632 3957154.027000010014 60362.086152768 2024-02-22T02:04:03.599155+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3963567.929999976885 60362.086164339 2024-02-22T02:04:04.598918+00:00 19994330.292999979109 29000000.016999959946 27870000.008999999613 3958752.094999998808 60362.086175730 2024-02-22T02:04:05.583061+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3963129.912000000011 60362.086187482 2024-02-22T02:04:06.598444+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3961496.030000001192 60362.086198872 2024-02-22T02:04:07.582587+00:00 19994330.291999999434 29000000.014999989420 27869999.983000040054 3962720.972000002861 60362.086210625 2024-02-22T02:04:08.597970+00:00 19994330.291999999434 28999999.988000039011 27870000.039000030607 3962546.115000010002 60362.086222015 2024-02-22T02:04:09.582113+00:00 19994330.287000000477 28999999.988999959081 27869999.951999899000 3962464.925999999046 60362.086233767 2024-02-22T02:04:10.597497+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3964276.992000014056 60362.086245158 2024-02-22T02:04:11.581639+00:00 19994330.293000038713 28999999.978999968618 27870000.016000028700 3956705.921999990940 60362.086256910 2024-02-22T02:04:12.597023+00:00 19994330.289999961853 29000000.021999999881 27869999.973999980837 3956181.076000005007 60362.086268301 2024-02-22T02:04:13.581165+00:00 19994330.286999940872 29000000.015999998897 27869999.977000001818 3957971.915999978781 60362.086280053 2024-02-22T02:04:14.596549+00:00 19994330.290000081062 28999999.968000009656 27870000.044000029564 3958197.046000003815 60362.086291443 2024-02-22T02:04:15.580690+00:00 19994330.288999918848 29000000.018999978900 27869999.970999959856 3958000.003000020981 60362.086303195 2024-02-22T02:04:16.596075+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3957283.109999984968 60362.086314767 2024-02-22T02:04:17.595839+00:00 19994330.296000000089 29000000.003999978304 27870000.021000031382 3956025.890000015032 60362.086326338 2024-02-22T02:04:18.595601+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3961871.940999985207 60362.086337909 2024-02-22T02:04:19.595365+00:00 19994330.292000059038 29000000.002000000328 27870000.018999930471 3953500.187999994028 60362.086349481 2024-02-22T02:04:20.595128+00:00 19994330.288999918848 29000000.037000030279 27869999.986000061035 3957473.918000013102 60362.086361052 2024-02-22T02:04:21.594890+00:00 19994330.287000060081 28999999.945999979973 27869999.992999911308 3954397.011999994982 60362.086372623 2024-02-22T02:04:22.594654+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3961923.000000029802 60362.086384195 2024-02-22T02:04:23.594417+00:00 19994330.289000030607 29000000.058000031859 27870000.037000060081 3954854.899999976158 60362.086395766 2024-02-22T02:04:24.594180+00:00 19994330.293999910355 28999999.956999961287 27869999.977999929339 3958647.987999976147 60362.086407337 2024-02-22T02:04:25.593944+00:00 19994330.291000008583 29000000.017000019550 27870000.065999981016 3961340.092000008095 60362.086418909 2024-02-22T02:04:26.593706+00:00 19994330.287999991328 29000000.006999969482 27869999.979000091553 3961421.967999995220 60362.086430480 2024-02-22T02:04:27.593470+00:00 19994330.292000059038 28999999.980000019073 27869999.985999941826 3962712.011000037193 60362.086442051 2024-02-22T02:04:28.593233+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3964251.975999950897 60362.086453623 2024-02-22T02:04:29.592996+00:00 19994330.291000008583 29000000.009999990463 27869999.936000000685 3960431.974000037182 60362.086465194 2024-02-22T02:04:30.592759+00:00 19994330.291000008583 28999999.993999961764 27870000.052999999374 3964192.078000009060 60362.086476766 2024-02-22T02:04:31.592522+00:00 19994330.287999991328 29000000.021000031382 27870000.019999999553 3961615.978999971878 60362.086488337 2024-02-22T02:04:32.592285+00:00 19994330.292999979109 28999999.968999978155 27869999.973000001162 3964269.013999999035 60362.086499908 2024-02-22T02:04:33.592048+00:00 19994330.291999939829 29000000.017000079155 27869999.988000009209 3958877.134999989998 60362.086511479 2024-02-22T02:04:34.591811+00:00 19994330.291000008583 29000000.031999949366 27870000.043999999762 3962063.856999992859 60362.086523050 2024-02-22T02:04:35.591575+00:00 19994330.284000039101 28999999.955000039190 27869999.931999981403 3956657.116000055801 60362.086534622 2024-02-22T02:04:36.591337+00:00 19994330.289999961853 28999999.985999941826 27870000.043000008911 3964201.932999968994 60362.086546193 2024-02-22T02:04:37.591100+00:00 19994330.290000081062 28999999.990000009537 27870000.012000020593 3962249.915000020992 60362.086557945 2024-02-22T02:04:38.606485+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3965481.984999955166 60362.086569336 2024-02-22T02:04:39.590627+00:00 19994330.293000001460 29000000.013999938965 27870000.027000010014 3957819.052000045776 60362.086581088 2024-02-22T02:04:40.606011+00:00 19994330.287999998778 28999999.990000009537 27869999.992999970913 3963779.042999982834 60362.086592479 2024-02-22T02:04:41.590153+00:00 19994330.291999999434 28999999.988000039011 27870000.026000019163 3961784.024999976158 60362.086604231 2024-02-22T02:04:42.605537+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3963338.930999993812 60362.086615621 2024-02-22T02:04:43.589680+00:00 19994330.285999998450 29000000.003000020981 27869999.962999999523 3960254.030000030994 60362.086627373 2024-02-22T02:04:44.605064+00:00 19994330.290000010282 28999999.950999978930 27869999.989999949932 3961595.990000010002 60362.086638764 2024-02-22T02:04:45.589205+00:00 19994330.288999989629 29000000.024999979883 27870000.010000050068 3959244.990999997128 60362.086650516 2024-02-22T02:04:46.604590+00:00 19994330.289999991655 29000000.003000020981 27870000.040999948978 3963127.986000000965 60362.086661906 2024-02-22T02:04:47.588731+00:00 19994330.293000008911 29000000.021000031382 27870000.000000059605 3957627.996999979019 60362.086673659 2024-02-22T02:04:48.604116+00:00 19994330.291000008583 28999999.989999890327 27869999.981999989599 3957741.934000014793 60362.086685049 2024-02-22T02:04:49.588258+00:00 19994330.292999979109 29000000.002999998629 27869999.998000029474 3963398.128000020981 60362.086696801 2024-02-22T02:04:50.603642+00:00 19994330.286000009626 29000000.002000000328 27870000.016999959946 3958213.958000003826 60362.086708192 2024-02-22T02:04:51.587784+00:00 19994330.289999991655 28999999.964999999851 27869999.916999939829 3962511.969999969006 60362.086719944 2024-02-22T02:04:52.603169+00:00 19994330.287999991328 29000000.064000010490 27870000.076000090688 3958125.980000019073 60362.086731335 2024-02-22T02:04:53.587310+00:00 19994330.291000008583 28999999.961999978870 27870000.002999901772 3960727.046999990940 60362.086743087 2024-02-22T02:04:54.602695+00:00 19994330.290000021458 28999999.995999988168 27869999.970000028610 3961312.946999967098 60362.086754477 2024-02-22T02:04:55.586836+00:00 19994330.291999999434 29000000.021000031382 27870000.008000019938 3959620.068000019062 60362.086766229 2024-02-22T02:04:56.602221+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3960617.888999999035 60362.086777620 2024-02-22T02:04:57.586362+00:00 19994330.288999971002 28999999.976000010967 27869999.963000059128 3965594.086000024807 60362.086789372 2024-02-22T02:04:58.601747+00:00 19994330.291000008583 28999999.981000009924 27870000.003999948502 3961910.013000010978 60362.086800762 2024-02-22T02:04:59.585889+00:00 19994330.287000000477 29000000.018999990076 27870000.001000050455 3961468.008999944199 60362.086812515 2024-02-22T02:05:00.601273+00:00 19994330.292999979109 28999999.995999988168 27870000.014999989420 3965461.876000047196 60362.086824086 2024-02-22T02:05:01.601036+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3956303.163999975193 60362.086835657 2024-02-22T02:05:02.600799+00:00 19994330.290000021458 28999999.953000009060 27869999.975000020117 3961566.004000008106 60362.086847229 2024-02-22T02:05:03.600563+00:00 19994330.291999999434 29000000.015999969095 27869999.964999910444 3961582.950999975204 60362.086858619 2024-02-22T02:05:04.584705+00:00 19994330.287000000477 28999999.966000020504 27869999.991000059992 3961144.975000023842 60362.086870371 2024-02-22T02:05:05.600088+00:00 19994330.294999960810 29000000.018000010401 27870000.021999958903 3960292.015999972820 60362.086881762 2024-02-22T02:05:06.584231+00:00 19994330.289000030607 29000000.022999938577 27869999.953999999911 3960813.023000001907 60362.086893514 2024-02-22T02:05:07.599615+00:00 19994330.287000060081 28999999.984000090510 27870000.022999998182 3959811.004999995232 60362.086904905 2024-02-22T02:05:08.583757+00:00 19994330.291999939829 28999999.997999910265 27870000.054999999702 3961098.998000026215 60362.086916657 2024-02-22T02:05:09.599141+00:00 19994330.287000060081 29000000.004999998957 27869999.949999999255 3963103.956000030041 60362.086928047 2024-02-22T02:05:10.583283+00:00 19994330.293999910355 28999999.991000059992 27870000.030000001192 3958351.931999980938 60362.086939800 2024-02-22T02:05:11.598668+00:00 19994330.288000110537 28999999.980999950320 27869999.929999988526 3959035.018999993801 60362.086951190 2024-02-22T02:05:12.582809+00:00 19994330.290999889374 29000000.038000110537 27870000.022000011057 3962006.068000019062 60362.086962942 2024-02-22T02:05:13.598194+00:00 19994330.291000008583 28999999.974999900907 27870000.047999981791 3961334.004000008106 60362.086974333 2024-02-22T02:05:14.582336+00:00 19994330.290000081062 29000000.042000059038 27870000.011000011116 3963422.929999948014 60362.086986084 2024-02-22T02:05:15.597720+00:00 19994330.287999991328 28999999.977000001818 27869999.964000020176 3959007.155000030994 60362.086997475 2024-02-22T02:05:16.581862+00:00 19994330.291999939829 28999999.975999951363 27869999.969999969006 3958955.844999969006 60362.087009227 2024-02-22T02:05:17.597246+00:00 19994330.289000030607 28999999.984000090510 27870000.022999998182 3960766.138999999035 60362.087020618 2024-02-22T02:05:18.581388+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3958269.910000026226 60362.087032370 2024-02-22T02:05:19.596772+00:00 19994330.292999979109 29000000.031999949366 27869999.987999979407 3954622.989000021946 60362.087043760 2024-02-22T02:05:20.580913+00:00 19994330.292999979109 28999999.996000051498 27870000.026000019163 3960167.995000004768 60362.087055513 2024-02-22T02:05:21.596299+00:00 19994330.287999991328 28999999.980999950320 27869999.994000021368 3962252.965999960899 60362.087067084 2024-02-22T02:05:22.596062+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3959227.999000012875 60362.087078655 2024-02-22T02:05:23.595825+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3959512.069000006188 60362.087090227 2024-02-22T02:05:24.595587+00:00 19994330.292000059038 29000000.031999949366 27870000.050999999046 3958185.009999989998 60362.087101798 2024-02-22T02:05:25.595351+00:00 19994330.286999940872 28999999.983000040054 27869999.965000029653 3957145.074999988079 60362.087113369 2024-02-22T02:05:26.595114+00:00 19994330.292000059038 29000000.024000000209 27870000.026999950409 3959753.013000010978 60362.087124941 2024-02-22T02:05:27.594877+00:00 19994330.291999939829 29000000.002999998629 27869999.988999959081 3955682.892000020016 60362.087136512 2024-02-22T02:05:28.594641+00:00 19994330.289000030607 28999999.975000008941 27869999.986999988556 3957898.995000004768 60362.087148083 2024-02-22T02:05:29.594402+00:00 19994330.291999939829 29000000.003999989480 27869999.973000049591 3958240.106000006199 60362.087159655 2024-02-22T02:05:30.594167+00:00 19994330.287999991328 29000000.015999998897 27870000.037000060081 3955654.856999934185 60362.087171226 2024-02-22T02:05:31.593929+00:00 19994330.292000059038 28999999.991000000387 27870000.033999919891 3957766.011000037193 60362.087182797 2024-02-22T02:05:32.593692+00:00 19994330.286999940872 28999999.993000000715 27869999.914000030607 3958177.131000041962 60362.087194369 2024-02-22T02:05:33.593456+00:00 19994330.289999999106 28999999.986999988556 27870000.062000039965 3957769.865999937057 60362.087205940 2024-02-22T02:05:34.593219+00:00 19994330.293000001460 28999999.995000001043 27869999.977999929339 3961241.090000032913 60362.087217512 2024-02-22T02:05:35.592981+00:00 19994330.289999999106 29000000.004000011832 27869999.995000001043 3957109.896999955177 60362.087229083 2024-02-22T02:05:36.592745+00:00 19994330.290999989957 29000000.013000011444 27870000.006999969482 3957157.022000073921 60362.087240654 2024-02-22T02:05:37.592508+00:00 19994330.290000010282 28999999.991000000387 27869999.960000038147 3962045.056999921799 60362.087252225 2024-02-22T02:05:38.592270+00:00 19994330.285999998450 28999999.997999969870 27870000.001000050455 3964049.073000072967 60362.087263796 2024-02-22T02:05:39.592034+00:00 19994330.290999989957 29000000.001000050455 27870000.051999930292 3956850.917999982834 60362.087275368 2024-02-22T02:05:40.591797+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3961250.977999926079 60362.087286939 2024-02-22T02:05:41.591560+00:00 19994330.291999999434 29000000.005999978632 27869999.980000019073 3952903.078000069130 60362.087298511 2024-02-22T02:05:42.591324+00:00 19994330.289999991655 28999999.973000049591 27869999.968999978155 3954502.013999938965 60362.087310082 2024-02-22T02:05:43.591087+00:00 19994330.289000000805 28999999.994000021368 27869999.990000009537 3957518.828999996185 60362.087321653 2024-02-22T02:05:44.590849+00:00 19994330.290000021458 29000000.018000010401 27870000.009999990463 3956328.103000044823 60362.087333405 2024-02-22T02:05:45.606233+00:00 19994330.290999978781 28999999.953999999911 27870000.029999971390 3955969.998999952804 60362.087344796 2024-02-22T02:05:46.590375+00:00 19994330.289000030607 29000000.041000008583 27869999.988000001758 3957224.924000024796 60362.087356548 2024-02-22T02:05:47.605760+00:00 19994330.287999991328 29000000.006999969482 27870000.061999998987 3957004.069000006188 60362.087367939 2024-02-22T02:05:48.589902+00:00 19994330.289999961853 28999999.978999968618 27869999.984000001103 3959140.958999990951 60362.087379691 2024-02-22T02:05:49.605286+00:00 19994330.291999999434 29000000.019000049680 27870000.025000009686 3959475.014999986161 60362.087391081 2024-02-22T02:05:50.589428+00:00 19994330.290000021458 29000000.007999900728 27869999.987999990582 3960522.985000013839 60362.087402834 2024-02-22T02:05:51.604813+00:00 19994330.294000029564 29000000.015000101179 27870000.003000020981 3959314.001000047196 60362.087414224 2024-02-22T02:05:52.588955+00:00 19994330.287000000477 28999999.996999979019 27869999.961999978870 3954643.980000019073 60362.087425976 2024-02-22T02:05:53.604339+00:00 19994330.287999991328 28999999.998999949545 27870000.048000011593 3956837.041999936104 60362.087437367 2024-02-22T02:05:54.588481+00:00 19994330.291999999434 28999999.977000001818 27869999.939999971539 3958564.884999989998 60362.087449119 2024-02-22T02:05:55.603865+00:00 19994330.290000021458 29000000.014999989420 27870000.061000049114 3957503.046000003815 60362.087460510 2024-02-22T02:05:56.588007+00:00 19994330.288999971002 29000000.009000059217 27869999.962999999523 3961881.097000002861 60362.087472261 2024-02-22T02:05:57.603391+00:00 19994330.291999999434 28999999.958999991417 27869999.963999990374 3958750.014000058174 60362.087483652 2024-02-22T02:05:58.587533+00:00 19994330.292999979109 29000000.036999940872 27870000.013999998569 3957512.860000013839 60362.087495404 2024-02-22T02:05:59.602918+00:00 19994330.288000050932 29000000.001999970526 27870000.000000000000 3959354.043999909889 60362.087506794 2024-02-22T02:06:00.587058+00:00 19994330.286999940872 28999999.934000018984 27870000.003000020981 3953245.142000079155 60362.087518547 2024-02-22T02:06:01.602443+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3955682.023999928962 60362.087529937 2024-02-22T02:06:02.586585+00:00 19994330.291000008583 29000000.042999979109 27870000.055999990553 3950308.836000084877 60362.087541690 2024-02-22T02:06:03.601970+00:00 19994330.287999991328 28999999.986999999732 27869999.972999989986 3952361.021999955177 60362.087553080 2024-02-22T02:06:04.586112+00:00 19994330.295000080019 28999999.988999988884 27869999.995000001043 3961846.141000031959 60362.087564651 2024-02-22T02:06:05.585874+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3955291.913999915123 60362.087576403 2024-02-22T02:06:06.601259+00:00 19994330.291000008583 28999999.977000009269 27869999.942000031471 3958986.012000083923 60362.087587794 2024-02-22T02:06:07.585401+00:00 19994330.289999961853 28999999.973999980837 27870000.011000040919 3956868.987999916077 60362.087599546 2024-02-22T02:06:08.600786+00:00 19994330.289999961853 29000000.057999998331 27870000.018999930471 3961556.942000031006 60362.087610937 2024-02-22T02:06:09.584927+00:00 19994330.289000030607 28999999.968000020832 27869999.983000040054 3950857.108000040054 60362.087622689 2024-02-22T02:06:10.600311+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3964698.866999983788 60362.087634079 2024-02-22T02:06:11.584453+00:00 19994330.292999979109 28999999.981999989599 27869999.921000000089 3957431.105999947060 60362.087645832 2024-02-22T02:06:12.599838+00:00 19994330.290000081062 28999999.984000030905 27870000.023999929428 3954190.069000006188 60362.087657222 2024-02-22T02:06:13.583980+00:00 19994330.288999918848 28999999.988999959081 27869999.953000068665 3955324.851000071038 60362.087668974 2024-02-22T02:06:14.599363+00:00 19994330.290000081062 29000000.036000009626 27870000.018000010401 3955754.090000032913 60362.087680364 2024-02-22T02:06:15.583505+00:00 19994330.291999939829 28999999.986000001431 27870000.018000010401 3954621.868999958038 60362.087692117 2024-02-22T02:06:16.598890+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3959837.175999999046 60362.087703507 2024-02-22T02:06:17.583032+00:00 19994330.290000081062 29000000.042999979109 27870000.055999990553 3960888.978999971878 60362.087715259 2024-02-22T02:06:18.598416+00:00 19994330.288999918848 28999999.949999991804 27869999.971999999136 3953797.898000001907 60362.087726650 2024-02-22T02:06:19.582558+00:00 19994330.290000081062 29000000.027000010014 27869999.956999901682 3954441.052999972831 60362.087738402 2024-02-22T02:06:20.597942+00:00 19994330.292999979109 28999999.994999948889 27870000.057000041008 3960160.016000031959 60362.087749793 2024-02-22T02:06:21.582084+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3959442.906999946106 60362.087761545 2024-02-22T02:06:22.597469+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3958763.108000040054 60362.087772935 2024-02-22T02:06:23.581611+00:00 19994330.292999979109 29000000.006000038236 27870000.006999969482 3958615.027999997139 60362.087784688 2024-02-22T02:06:24.596995+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3966283.935999989975 60362.087796078 2024-02-22T02:06:25.581137+00:00 19994330.289000030607 29000000.008999940008 27870000.059999998659 3963971.990000010002 60362.087807830 2024-02-22T02:06:26.596521+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3964890.042000054847 60362.087819220 2024-02-22T02:06:27.580663+00:00 19994330.291999999434 29000000.006000038236 27870000.008999999613 3958152.959999918938 60362.087830973 2024-02-22T02:06:28.596047+00:00 19994330.289999999106 28999999.975999951363 27869999.974000010639 3963204.997000098228 60362.087842544 2024-02-22T02:06:29.595810+00:00 19994330.291000008583 29000000.009999990463 27870000.017999980599 3960014.058999896049 60362.087854115 2024-02-22T02:06:30.595573+00:00 19994330.293000001460 28999999.980000019073 27870000.000000000000 3963236.941000103951 60362.087865687 2024-02-22T02:06:31.595336+00:00 19994330.287999998778 29000000.027000069618 27870000.005000028759 3959838.964999914169 60362.087877258 2024-02-22T02:06:32.595100+00:00 19994330.290000010282 29000000.000999931246 27869999.993000000715 3957601.080000042915 60362.087888829 2024-02-22T02:06:33.594863+00:00 19994330.288999971002 29000000.016000028700 27869999.997999969870 3958430.970000029076 60362.087900401 2024-02-22T02:06:34.594626+00:00 19994330.289000000805 28999999.965000029653 27869999.981000009924 3961761.964999914169 60362.087911972 2024-02-22T02:06:35.594389+00:00 19994330.291000008583 28999999.972999930382 27869999.962000008672 3962037.000000000000 60362.087923544 2024-02-22T02:06:36.594152+00:00 19994330.291999999434 29000000.044000029564 27870000.089999970049 3959068.899000049103 60362.087935115 2024-02-22T02:06:37.593915+00:00 19994330.289000000805 28999999.985000010580 27869999.984000030905 3957055.990000010002 60362.087946686 2024-02-22T02:06:38.593678+00:00 19994330.293000008911 29000000.026000019163 27869999.961000028998 3959295.136000037193 60362.087958258 2024-02-22T02:06:39.593441+00:00 19994330.287999991328 28999999.972999930382 27870000.014999989420 3960466.984999895096 60362.087969829 2024-02-22T02:06:40.593205+00:00 19994330.288999971002 29000000.006000000983 27870000.010999981314 3959352.032000064850 60362.087981400 2024-02-22T02:06:41.592967+00:00 19994330.286000009626 29000000.014000009745 27870000.004000011832 3962402.983999968041 60362.087992971 2024-02-22T02:06:42.592731+00:00 19994330.291999999434 28999999.991000000387 27870000.017999950796 3955206.047999978065 60362.088004543 2024-02-22T02:06:43.592494+00:00 19994330.293000038713 29000000.000999998301 27869999.985000010580 3959010.944000006188 60362.088016114 2024-02-22T02:06:44.592257+00:00 19994330.287999991328 28999999.981000009924 27869999.979000091553 3959149.972000002861 60362.088027685 2024-02-22T02:06:45.592020+00:00 19994330.292999979109 29000000.030999988317 27870000.021999958903 3960678.078999996185 60362.088039257 2024-02-22T02:06:46.591783+00:00 19994330.287999991328 28999999.974000010639 27869999.978999968618 3957735.893000007141 60362.088050828 2024-02-22T02:06:47.591546+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3962765.044000030030 60362.088062400 2024-02-22T02:06:48.591309+00:00 19994330.286000009626 28999999.972999989986 27869999.996000051498 3963386.067000031006 60362.088073971 2024-02-22T02:06:49.591072+00:00 19994330.291000008583 29000000.012000020593 27869999.981999989599 3962138.891000031959 60362.088085723 2024-02-22T02:06:50.606456+00:00 19994330.291999999434 29000000.018999990076 27870000.062999960035 3964968.095999956131 60362.088097113 2024-02-22T02:06:51.590598+00:00 19994330.288999971002 29000000.027000010014 27869999.998000029474 3957582.962000011932 60362.088108866 2024-02-22T02:06:52.605983+00:00 19994330.290000081062 28999999.974999960512 27869999.957999940962 3960334.028999925125 60362.088120256 2024-02-22T02:06:53.590124+00:00 19994330.290999889374 29000000.016000028700 27870000.022000070661 3956086.952000021935 60362.088132008 2024-02-22T02:06:54.605509+00:00 19994330.291000008583 28999999.962999999523 27869999.947999950498 3960733.963000059128 60362.088143399 2024-02-22T02:06:55.589651+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3961344.186999917030 60362.088155151 2024-02-22T02:06:56.605035+00:00 19994330.291000008583 29000000.007999960333 27870000.042000059038 3957381.905000091065 60362.088166541 2024-02-22T02:06:57.589177+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3958508.921000003815 60362.088178294 2024-02-22T02:06:58.604561+00:00 19994330.289000030607 28999999.947000030428 27869999.978000041097 3957200.983999968041 60362.088189684 2024-02-22T02:06:59.588704+00:00 19994330.291999939829 29000000.044999960810 27870000.042999979109 3958125.006999969017 60362.088201436 2024-02-22T02:07:00.604088+00:00 19994330.292000059038 28999999.991000059992 27869999.950999978930 3963393.916000009049 60362.088212827 2024-02-22T02:07:01.588230+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3962339.136000037193 60362.088224398 2024-02-22T02:07:02.587993+00:00 19994330.289000030607 29000000.005999919027 27870000.039999961853 3959182.031000018120 60362.088235970 2024-02-22T02:07:03.587756+00:00 19994330.287999991328 28999999.971000079066 27869999.975000001490 3953658.029999970924 60362.088247541 2024-02-22T02:07:04.587519+00:00 19994330.292999979109 29000000.002999901772 27870000.017000000924 3956580.888999938965 60362.088259112 2024-02-22T02:07:05.587282+00:00 19994330.287999991328 29000000.012000080198 27870000.041999999434 3956791.009999989998 60362.088270683 2024-02-22T02:07:06.587045+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3954463.010000110138 60362.088282255 2024-02-22T02:07:07.586809+00:00 19994330.292000059038 28999999.988999959081 27869999.951999988407 3959112.053999900818 60362.088293826 2024-02-22T02:07:08.586571+00:00 19994330.291999939829 29000000.014000058174 27870000.043000008911 3957789.932000041008 60362.088305397 2024-02-22T02:07:09.586334+00:00 19994330.292000059038 29000000.003999948502 27869999.977000001818 3958932.105999947060 60362.088316969 2024-02-22T02:07:10.586097+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3955679.981000065804 60362.088328540 2024-02-22T02:07:11.585860+00:00 19994330.292999979109 28999999.975000020117 27870000.043999969959 3955122.029999970924 60362.088340112 2024-02-22T02:07:12.585624+00:00 19994330.286000009626 29000000.013999938965 27869999.962000008672 3956483.886000037193 60362.088351863 2024-02-22T02:07:13.601008+00:00 19994330.291999939829 28999999.967000011355 27870000.023999989033 3960031.062000035774 60362.088363254 2024-02-22T02:07:14.585149+00:00 19994330.292999979109 29000000.018000010401 27870000.029000040144 3959094.050999999046 60362.088375006 2024-02-22T02:07:15.600535+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3962784.941999911796 60362.088386397 2024-02-22T02:07:16.584676+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3957792.871000051033 60362.088398149 2024-02-22T02:07:17.600060+00:00 19994330.292999979109 29000000.000000000000 27869999.976000010967 3950348.226999998093 60362.088409539 2024-02-22T02:07:18.584202+00:00 19994330.288000110537 28999999.999000001699 27870000.048999968916 3960284.851999998093 60362.088421292 2024-02-22T02:07:19.599587+00:00 19994330.285999890417 28999999.980000000447 27869999.929000020027 3957902.990999937057 60362.088432682 2024-02-22T02:07:20.583728+00:00 19994330.293999999762 29000000.037000019103 27870000.059999998659 3958042.115000010002 60362.088444434 2024-02-22T02:07:21.599113+00:00 19994330.289999999106 29000000.002999991179 27869999.960000038147 3954463.912000060081 60362.088455825 2024-02-22T02:07:22.583254+00:00 19994330.291000001132 29000000.030000001192 27870000.032999988645 3956911.055999993812 60362.088467577 2024-02-22T02:07:23.598639+00:00 19994330.290000010282 28999999.949000000954 27869999.985999941826 3961387.009999989998 60362.088478968 2024-02-22T02:07:24.582780+00:00 19994330.289999991655 29000000.006999999285 27869999.996000051498 3957606.965999960899 60362.088490719 2024-02-22T02:07:25.598165+00:00 19994330.287999998778 29000000.027000010014 27870000.014999989420 3961820.973000050057 60362.088502110 2024-02-22T02:07:26.582307+00:00 19994330.287999998778 28999999.973999980837 27869999.958999991417 3957025.001999973785 60362.088513862 2024-02-22T02:07:27.597691+00:00 19994330.293000008911 28999999.958000000566 27870000.003000020981 3958973.970000029076 60362.088525252 2024-02-22T02:07:28.581833+00:00 19994330.289999991655 29000000.049000021070 27870000.009999990463 3958762.011000037193 60362.088537005 2024-02-22T02:07:29.597217+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3959761.008999944199 60362.088548395 2024-02-22T02:07:30.581360+00:00 19994330.292999979109 28999999.995999988168 27869999.969000101089 3957042.942999958992 60362.088560147 2024-02-22T02:07:31.596744+00:00 19994330.291000008583 28999999.981999989599 27870000.028999920934 3958423.126000047196 60362.088571538 2024-02-22T02:07:32.580885+00:00 19994330.287999991328 29000000.012000020593 27870000.044000029564 3957583.944000006188 60362.088583290 2024-02-22T02:07:33.596269+00:00 19994330.290000021458 28999999.977999988943 27869999.916999939829 3964216.013999938965 60362.088594681 2024-02-22T02:07:34.580412+00:00 19994330.287999991328 29000000.017000019550 27870000.050000071526 3961399.019000052940 60362.088606433 2024-02-22T02:07:35.595796+00:00 19994330.290000021458 29000000.005999919027 27870000.000999931246 3966755.945999979973 60362.088618004 2024-02-22T02:07:36.595559+00:00 19994330.288999971002 29000000.004000071436 27870000.018000010401 3958940.996999979019 60362.088629575 2024-02-22T02:07:37.595322+00:00 19994330.291999999434 28999999.980000019073 27869999.903000000864 3960159.907999991905 60362.088641147 2024-02-22T02:07:38.595086+00:00 19994330.292999979109 29000000.047999981791 27870000.096000079066 3964220.013000010978 60362.088652718 2024-02-22T02:07:39.594848+00:00 19994330.288000050932 28999999.998999949545 27869999.996999979019 3957941.098000050057 60362.088664290 2024-02-22T02:07:40.594612+00:00 19994330.291000008583 28999999.971000079066 27869999.957000020891 3962414.062000035774 60362.088675861 2024-02-22T02:07:41.594374+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3964212.961999893188 60362.088687432 2024-02-22T02:07:42.594138+00:00 19994330.291000008583 28999999.986999988556 27869999.969999998808 3962661.974000095855 60362.088699004 2024-02-22T02:07:43.593901+00:00 19994330.288999971002 29000000.009999990463 27870000.043000008911 3957714.013000010978 60362.088710575 2024-02-22T02:07:44.593664+00:00 19994330.292999979109 28999999.973000049591 27869999.949000000954 3956873.922999978065 60362.088722146 2024-02-22T02:07:45.593427+00:00 19994330.291999999434 29000000.008999940008 27869999.996999979019 3955340.087000011932 60362.088733717 2024-02-22T02:07:46.593190+00:00 19994330.286000009626 28999999.991999980062 27869999.997000008821 3958241.964999999851 60362.088745289 2024-02-22T02:07:47.592954+00:00 19994330.292000059038 29000000.019000049680 27870000.013000011444 3960131.952000000980 60362.088756860 2024-02-22T02:07:48.592717+00:00 19994330.289999961853 29000000.008999940008 27870000.032000008970 3961060.163999999873 60362.088768431 2024-02-22T02:07:49.592479+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3956932.018999998923 60362.088780003 2024-02-22T02:07:50.592242+00:00 19994330.287999991328 28999999.986000061035 27869999.969999998808 3956513.926999999210 60362.088791574 2024-02-22T02:07:51.592006+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3955809.890000001062 60362.088803146 2024-02-22T02:07:52.591769+00:00 19994330.289000030607 28999999.988999959081 27869999.952000018209 3957169.052000001073 60362.088814717 2024-02-22T02:07:53.591532+00:00 19994330.291000008583 28999999.983999971300 27870000.023999989033 3958536.954999998212 60362.088826288 2024-02-22T02:07:54.591294+00:00 19994330.291000008583 28999999.993999999017 27870000.038999971002 3959422.069999999832 60362.088837859 2024-02-22T02:07:55.591058+00:00 19994330.292999979109 29000000.004999998957 27869999.930999990553 3956214.039999999106 60362.088849431 2024-02-22T02:07:56.590820+00:00 19994330.286999940872 28999999.978000000119 27870000.021000031382 3954442.921000003815 60362.088861183 2024-02-22T02:07:57.606206+00:00 19994330.290000081062 29000000.028999980539 27870000.009999990463 3954936.026999995112 60362.088872573 2024-02-22T02:07:58.590347+00:00 19994330.286999940872 28999999.986000001431 27869999.947000030428 3956616.984000004828 60362.088884326 2024-02-22T02:07:59.605731+00:00 19994330.292000059038 28999999.994000021368 27870000.042999979109 3957795.080999999773 60362.088895716 2024-02-22T02:08:00.589873+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3960568.903999999166 60362.088907287 2024-02-22T02:08:01.589637+00:00 19994330.292000059038 28999999.977999988943 27870000.014999989420 3959278.071999996901 60362.088918859 2024-02-22T02:08:02.589400+00:00 19994330.291999939829 29000000.033999979496 27869999.975999951363 3959267.038000002969 60362.088930430 2024-02-22T02:08:03.589163+00:00 19994330.287000060081 28999999.956000030041 27870000.004999998957 3959582.900999993086 60362.088942002 2024-02-22T02:08:04.588926+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3956772.958000003826 60362.088953573 2024-02-22T02:08:05.588689+00:00 19994330.289000030607 28999999.986000001431 27869999.987000111490 3958367.028999999166 60362.088965144 2024-02-22T02:08:06.588452+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3955898.066000000108 60362.088976716 2024-02-22T02:08:07.588216+00:00 19994330.287999991328 28999999.981000009924 27869999.980999950320 3959587.998999997973 60362.088988287 2024-02-22T02:08:08.587978+00:00 19994330.293000098318 29000000.011000040919 27869999.994000080973 3958024.005000010133 60362.088999858 2024-02-22T02:08:09.587741+00:00 19994330.289999961853 28999999.987999979407 27870000.023999929428 3951435.826999992132 60362.089011429 2024-02-22T02:08:10.587505+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3953690.111000000965 60362.089023001 2024-02-22T02:08:11.587268+00:00 19994330.292000059038 29000000.000999931246 27869999.991000059992 3953528.092000008095 60362.089034572 2024-02-22T02:08:12.587031+00:00 19994330.286000009626 28999999.958999991417 27869999.970999959856 3956128.010999992024 60362.089046143 2024-02-22T02:08:13.586794+00:00 19994330.287999991328 29000000.004000071436 27870000.014000058174 3957800.944000006188 60362.089057715 2024-02-22T02:08:14.586557+00:00 19994330.289999999106 29000000.022999998182 27869999.970999959856 3957409.068999990821 60362.089069286 2024-02-22T02:08:15.586320+00:00 19994330.295000001788 29000000.013000011444 27870000.049000021070 3961898.890000001062 60362.089080858 2024-02-22T02:08:16.586083+00:00 19994330.287000000477 28999999.993000030518 27869999.955999970436 3959596.057999997865 60362.089092429 2024-02-22T02:08:17.585846+00:00 19994330.291999999434 28999999.975999951363 27869999.985999941826 3955735.953000009060 60362.089104000 2024-02-22T02:08:18.585610+00:00 19994330.291000008583 29000000.024000048637 27870000.059000018984 3957606.042999998201 60362.089115571 2024-02-22T02:08:19.585373+00:00 19994330.287999998778 28999999.984999898821 27869999.976000070572 3961824.002999991179 60362.089127324 2024-02-22T02:08:20.600757+00:00 19994330.291999999434 29000000.008000019938 27869999.989999998361 3956633.952000021935 60362.089138714 2024-02-22T02:08:21.584898+00:00 19994330.286000009626 28999999.998000029474 27870000.035000000149 3960643.004999995232 60362.089150466 2024-02-22T02:08:22.600283+00:00 19994330.293999999762 29000000.013000011444 27869999.967000011355 3957152.054999976885 60362.089161857 2024-02-22T02:08:23.584425+00:00 19994330.289999991655 29000000.003999948502 27870000.044999990612 3959000.899000018835 60362.089173609 2024-02-22T02:08:24.599810+00:00 19994330.287999991328 28999999.990000009537 27869999.998000010848 3961211.092000008095 60362.089184999 2024-02-22T02:08:25.583951+00:00 19994330.296000000089 29000000.003000020981 27869999.944999989122 3954493.915999978781 60362.089196752 2024-02-22T02:08:26.599335+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3956656.037000000011 60362.089208142 2024-02-22T02:08:27.583477+00:00 19994330.290000021458 28999999.983999971300 27869999.998999979347 3955511.001000016928 60362.089219894 2024-02-22T02:08:28.598862+00:00 19994330.285999950022 29000000.009999990463 27869999.983000010252 3950409.087999999989 60362.089231285 2024-02-22T02:08:29.583004+00:00 19994330.294000029564 29000000.011000040919 27870000.004999998957 3956357.803999990225 60362.089243037 2024-02-22T02:08:30.598388+00:00 19994330.290000021458 28999999.988999959081 27870000.013000011444 3957403.055999993812 60362.089254428 2024-02-22T02:08:31.582530+00:00 19994330.288999971002 29000000.037999998778 27870000.025999959558 3967018.075000017881 60362.089266180 2024-02-22T02:08:32.597914+00:00 19994330.291000008583 28999999.975999999791 27870000.007000029087 3954364.065999985207 60362.089277570 2024-02-22T02:08:33.582056+00:00 19994330.291999999434 28999999.991000000387 27869999.953999999911 3960749.824000000954 60362.089289322 2024-02-22T02:08:34.597440+00:00 19994330.288999971002 29000000.000000011176 27870000.035000029951 3958205.089000015985 60362.089300713 2024-02-22T02:08:35.581582+00:00 19994330.288000050932 29000000.013999998569 27869999.966999951750 3952958.008999974001 60362.089312465 2024-02-22T02:08:36.596966+00:00 19994330.289999961853 28999999.993999991566 27870000.008000019938 3957852.978000015020 60362.089323855 2024-02-22T02:08:37.581108+00:00 19994330.289000030607 28999999.983000010252 27870000.011000040919 3955870.051999986172 60362.089335607 2024-02-22T02:08:38.596492+00:00 19994330.289999961853 29000000.037000000477 27870000.016999959946 3960356.884000002872 60362.089346998 2024-02-22T02:08:39.580635+00:00 19994330.294000029564 28999999.999000009149 27869999.996000051498 3955928.054000020027 60362.089358750 2024-02-22T02:08:40.596019+00:00 19994330.289999961853 28999999.979999959469 27869999.980999950320 3959801.990999997128 60362.089370141 2024-02-22T02:08:41.580161+00:00 19994330.291000008583 29000000.018999990076 27870000.060000058264 3961039.013999999035 60362.089381893 2024-02-22T02:08:42.595544+00:00 19994330.291000008583 28999999.979000028223 27869999.968999978155 3955784.053999990225 60362.089393464 2024-02-22T02:08:43.595308+00:00 19994330.287000060081 28999999.958000000566 27869999.971999999136 3957464.949000000954 60362.089405036 2024-02-22T02:08:44.595071+00:00 19994330.290999889374 29000000.050000008196 27869999.973999980837 3957256.016000003088 60362.089416607 2024-02-22T02:08:45.594834+00:00 19994330.287000060081 28999999.984999950975 27870000.026999950409 3954350.955999999773 60362.089428178 2024-02-22T02:08:46.594597+00:00 19994330.291000008583 29000000.046000000089 27869999.999000068754 3957101.992000014056 60362.089439750 2024-02-22T02:08:47.594360+00:00 19994330.291000008583 28999999.920000020415 27869999.990000009537 3953748.033999979030 60362.089451321 2024-02-22T02:08:48.594123+00:00 19994330.291999939829 29000000.030000030994 27870000.010999921709 3952860.016000003088 60362.089462892 2024-02-22T02:08:49.593887+00:00 19994330.292000059038 29000000.003000020981 27869999.953999999911 3950497.953000009060 60362.089474463 2024-02-22T02:08:50.593650+00:00 19994330.284999970347 28999999.993999961764 27870000.043000098318 3949486.085000007879 60362.089486035 2024-02-22T02:08:51.593413+00:00 19994330.292999979109 29000000.021999958903 27870000.022999878973 3953837.995999991894 60362.089497606 2024-02-22T02:08:52.593176+00:00 19994330.287000060081 28999999.991000059992 27869999.981000069529 3951776.951999992132 60362.089509177 2024-02-22T02:08:53.592939+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3951248.019000024069 60362.089520749 2024-02-22T02:08:54.592702+00:00 19994330.291000008583 29000000.006999969482 27869999.944999929518 3957479.991999983788 60362.089532320 2024-02-22T02:08:55.592465+00:00 19994330.288999918848 28999999.985000010580 27870000.007000088692 3952589.980000019073 60362.089543892 2024-02-22T02:08:56.592229+00:00 19994330.292000059038 29000000.021000031382 27870000.059999939054 3954756.997999966145 60362.089555463 2024-02-22T02:08:57.591991+00:00 19994330.289999961853 28999999.990999940783 27870000.019000049680 3957284.967000008095 60362.089567034 2024-02-22T02:08:58.591755+00:00 19994330.289000030607 28999999.967000011355 27869999.923999998719 3957865.078999996185 60362.089578605 2024-02-22T02:08:59.591518+00:00 19994330.287999991328 29000000.055000070482 27870000.037000000477 3958237.007000029087 60362.089590177 2024-02-22T02:09:00.591281+00:00 19994330.292000059038 28999999.993000030518 27869999.968000009656 3955065.930999993812 60362.089601748 2024-02-22T02:09:01.591044+00:00 19994330.291000008583 29000000.015999909490 27870000.007999990135 3956276.106000006199 60362.089613139 2024-02-22T02:09:02.575186+00:00 19994330.290999889374 28999999.958999991417 27870000.008000019938 3956208.924999951851 60362.089624891 2024-02-22T02:09:03.590570+00:00 19994330.292000059038 29000000.025000099093 27870000.040999978781 3954150.100000023842 60362.089636462 2024-02-22T02:09:04.590333+00:00 19994330.287999991328 28999999.989999890327 27869999.966000020504 3956095.940999985207 60362.089648033 2024-02-22T02:09:05.590097+00:00 19994330.289000030607 28999999.987000111490 27869999.981999989599 3954664.026000022888 60362.089659605 2024-02-22T02:09:06.589859+00:00 19994330.289000030607 29000000.031999949366 27870000.027000010014 3956384.825999975204 60362.089671176 2024-02-22T02:09:07.589622+00:00 19994330.290999889374 28999999.996000051498 27870000.004999998957 3956751.110000013839 60362.089682748 2024-02-22T02:09:08.589385+00:00 19994330.289999999106 28999999.984000001103 27869999.990000009537 3954161.097000002861 60362.089694319 2024-02-22T02:09:09.589148+00:00 19994330.289999999106 29000000.015999998897 27870000.023999989033 3957293.976000010967 60362.089705890 2024-02-22T02:09:10.588911+00:00 19994330.290999989957 29000000.020000010729 27870000.011999960989 3956574.897000014782 60362.089717462 2024-02-22T02:09:11.588675+00:00 19994330.292000010610 28999999.954999979585 27869999.989000018686 3955722.066999971867 60362.089729033 2024-02-22T02:09:12.588438+00:00 19994330.290999989957 29000000.021000001580 27869999.991000000387 3952184.962999999989 60362.089740604 2024-02-22T02:09:13.588201+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3953900.052999972831 60362.089752175 2024-02-22T02:09:14.587964+00:00 19994330.289000000805 29000000.003999978304 27870000.019999980927 3956970.068000019062 60362.089763747 2024-02-22T02:09:15.587728+00:00 19994330.291000008583 28999999.984000001103 27869999.986000001431 3955383.920000017155 60362.089775318 2024-02-22T02:09:16.587490+00:00 19994330.286000009626 29000000.035000029951 27870000.070999979973 3954174.958000003826 60362.089786889 2024-02-22T02:09:17.587253+00:00 19994330.291999999434 28999999.963999990374 27869999.917000059038 3960778.002999960911 60362.089798461 2024-02-22T02:09:18.587016+00:00 19994330.289999991655 29000000.013000011444 27870000.069999929518 3960248.957000017166 60362.089810032 2024-02-22T02:09:19.586779+00:00 19994330.294999990612 28999999.988999959081 27869999.948000069708 3958271.995000004768 60362.089821604 2024-02-22T02:09:20.586543+00:00 19994330.289000000805 29000000.005000051111 27869999.990999940783 3958699.012000023853 60362.089833175 2024-02-22T02:09:21.586308+00:00 19994330.289000030607 29000000.007999960333 27870000.064000010490 3957642.046000003815 60362.089844746 2024-02-22T02:09:22.586069+00:00 19994330.289999961853 28999999.994000021368 27869999.911000009626 3956163.992999970913 60362.089856317 2024-02-22T02:09:23.585832+00:00 19994330.287999991328 29000000.036000009626 27870000.062999960035 3961208.984000027180 60362.089867889 2024-02-22T02:09:24.585596+00:00 19994330.291000008583 28999999.954999979585 27869999.988000039011 3957928.005999981891 60362.089879460 2024-02-22T02:09:25.585358+00:00 19994330.293000038713 29000000.008000019938 27870000.011999960989 3956882.063000022899 60362.089891031 2024-02-22T02:09:26.585122+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3956753.908999979030 60362.089902784 2024-02-22T02:09:27.600505+00:00 19994330.291999999434 29000000.001999970526 27869999.977999929339 3958603.027999997139 60362.089914174 2024-02-22T02:09:28.584648+00:00 19994330.289999961853 29000000.007000088692 27869999.986999988556 3961446.973999977112 60362.089925926 2024-02-22T02:09:29.600032+00:00 19994330.289000030607 28999999.987999919802 27869999.982000108808 3958818.066000043880 60362.089937317 2024-02-22T02:09:30.584174+00:00 19994330.288999971002 29000000.019000049680 27870000.023999929428 3960310.995999991894 60362.089949069 2024-02-22T02:09:31.599559+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3958911.954999982845 60362.089960460 2024-02-22T02:09:32.583702+00:00 19994330.287000000477 29000000.010999921709 27870000.036000009626 3950870.944999992847 60362.089972212 2024-02-22T02:09:33.599084+00:00 19994330.292999979109 28999999.995000001043 27869999.947000030428 3958729.097999989986 60362.089983602 2024-02-22T02:09:34.583226+00:00 19994330.291000068188 28999999.980000019073 27870000.032999988645 3954174.000000000000 60362.089995354 2024-02-22T02:09:35.598611+00:00 19994330.291999939829 29000000.036000009626 27869999.995000001043 3955483.948000013828 60362.090006745 2024-02-22T02:09:36.582753+00:00 19994330.287000060081 28999999.949999928474 27869999.957000020891 3957852.067000031006 60362.090018497 2024-02-22T02:09:37.598138+00:00 19994330.289999961853 29000000.042000059038 27869999.995000001043 3953477.023000001907 60362.090029887 2024-02-22T02:09:38.582278+00:00 19994330.291000008583 28999999.993000030518 27870000.010999988765 3955304.968999981880 60362.090041640 2024-02-22T02:09:39.597663+00:00 19994330.289000030607 29000000.008000019938 27870000.017000000924 3957433.046000003815 60362.090053030 2024-02-22T02:09:40.581805+00:00 19994330.290999889374 28999999.977000001818 27869999.966000009328 3955834.867999970913 60362.090064782 2024-02-22T02:09:41.597189+00:00 19994330.291000008583 29000000.023999929428 27870000.063999999315 3955029.021000028122 60362.090076173 2024-02-22T02:09:42.581331+00:00 19994330.291000008583 28999999.978999968618 27870000.000999990851 3955877.010999978054 60362.090087925 2024-02-22T02:09:43.596715+00:00 19994330.291000008583 29000000.020000100136 27869999.947000030428 3957862.972999989986 60362.090099316 2024-02-22T02:09:44.580857+00:00 19994330.286000009626 28999999.990000009537 27870000.043999999762 3958712.041000009049 60362.090111068 2024-02-22T02:09:45.596241+00:00 19994330.289999961853 29000000.021999999881 27869999.963999960572 3959080.087000011932 60362.090122458 2024-02-22T02:09:46.580383+00:00 19994330.290000081062 28999999.978999990970 27870000.043000038713 3959742.916000009049 60362.090134210 2024-02-22T02:09:47.595768+00:00 19994330.286999940872 28999999.964000001550 27869999.941999968141 3958567.102999985218 60362.090145601 2024-02-22T02:09:48.579909+00:00 19994330.297000050545 29000000.013000011444 27869999.997000038624 3953753.806999980938 60362.090157353 2024-02-22T02:09:49.595294+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3957085.082000017166 60362.090168924 2024-02-22T02:09:50.595057+00:00 19994330.289999961853 29000000.007999990135 27869999.984999950975 3953188.046999990940 60362.090180496 2024-02-22T02:09:51.594820+00:00 19994330.289000030607 29000000.003000020981 27870000.025000039488 3959924.937000035774 60362.090192067 2024-02-22T02:09:52.594583+00:00 19994330.286999940872 28999999.995999988168 27870000.010999981314 3953799.112999976147 60362.090203638 2024-02-22T02:09:53.594346+00:00 19994330.291000008583 29000000.031000021845 27870000.000999990851 3955485.894999980927 60362.090215210 2024-02-22T02:09:54.594109+00:00 19994330.287999991328 28999999.974999960512 27870000.001000050455 3950792.979000031948 60362.090226781 2024-02-22T02:09:55.593873+00:00 19994330.291000008583 29000000.022000011057 27870000.014999989420 3955518.028999983799 60362.090238352 2024-02-22T02:09:56.593635+00:00 19994330.294000029564 28999999.979000028223 27869999.978999968618 3953521.061999977101 60362.090249924 2024-02-22T02:09:57.593398+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3956188.920000017155 60362.090261495 2024-02-22T02:09:58.593162+00:00 19994330.292999979109 29000000.004000011832 27869999.978000041097 3954948.101999998093 60362.090272886 2024-02-22T02:09:59.577304+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3952779.944000006188 60362.090284638 2024-02-22T02:10:00.592688+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3951117.007000029087 60362.090296028 2024-02-22T02:10:01.576830+00:00 19994330.289999999106 28999999.971999999136 27870000.029999971390 3956085.985999941826 60362.090307781 2024-02-22T02:10:02.592214+00:00 19994330.287999998778 29000000.045000020415 27870000.014999989420 3956968.044000030030 60362.090319171 2024-02-22T02:10:03.576357+00:00 19994330.291999999434 28999999.963999990374 27869999.939000010490 3960946.904000043869 60362.090330923 2024-02-22T02:10:04.591740+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3958716.046999930870 60362.090342314 2024-02-22T02:10:05.575883+00:00 19994330.293999999762 29000000.023999929428 27870000.004999998957 3960880.021000028122 60362.090354065 2024-02-22T02:10:06.591267+00:00 19994330.289000000805 28999999.971000079066 27869999.978999968618 3961256.975999950897 60362.090365456 2024-02-22T02:10:07.575408+00:00 19994330.289999991655 29000000.024999979883 27870000.041000008583 3959056.974000095855 60362.090377208 2024-02-22T02:10:08.590792+00:00 19994330.287000000477 28999999.970999959856 27869999.984000090510 3960563.083999990951 60362.090388599 2024-02-22T02:10:09.574935+00:00 19994330.289999991655 29000000.026000019163 27869999.997999910265 3959940.914999961853 60362.090400351 2024-02-22T02:10:10.590319+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3960413.080000042915 60362.090411922 2024-02-22T02:10:11.590082+00:00 19994330.289000000805 29000000.047000050545 27870000.053000088781 3956974.926999927033 60362.090423494 2024-02-22T02:10:12.589845+00:00 19994330.293000008911 28999999.967000011355 27869999.977999929339 3960936.075000048149 60362.090435065 2024-02-22T02:10:13.589608+00:00 19994330.289999991655 28999999.950999978930 27869999.924000021070 3959865.069000006188 60362.090446636 2024-02-22T02:10:14.589371+00:00 19994330.290000021458 29000000.031999949366 27870000.037000060081 3959249.878000020981 60362.090458208 2024-02-22T02:10:15.589135+00:00 19994330.288999971002 29000000.042000059038 27870000.067000001669 3959501.036000012886 60362.090469779 2024-02-22T02:10:16.588898+00:00 19994330.290000021458 28999999.957999940962 27869999.936999998987 3960704.966999887954 60362.090481350 2024-02-22T02:10:17.588660+00:00 19994330.288999971002 28999999.975000020117 27869999.974999990314 3959962.953000069130 60362.090492921 2024-02-22T02:10:18.588424+00:00 19994330.290000021458 29000000.016999959946 27870000.052000001073 3962022.044000030030 60362.090504493 2024-02-22T02:10:19.588187+00:00 19994330.289999961853 29000000.008000019938 27869999.968000009656 3957907.001999973785 60362.090516064 2024-02-22T02:10:20.587950+00:00 19994330.293000038713 29000000.032000061125 27870000.039999991655 3964788.947999954224 60362.090527636 2024-02-22T02:10:21.587713+00:00 19994330.292999979109 28999999.967000011355 27869999.958000000566 3957921.105000019073 60362.090539207 2024-02-22T02:10:22.587476+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3958738.922000051010 60362.090550778 2024-02-22T02:10:23.587240+00:00 19994330.289999961853 29000000.030999999493 27870000.030000001192 3958354.003999948967 60362.090562350 2024-02-22T02:10:24.587003+00:00 19994330.290000021458 28999999.989999990910 27870000.050000008196 3959058.027999997139 60362.090573921 2024-02-22T02:10:25.586766+00:00 19994330.288999971002 28999999.998000010848 27869999.930000010878 3963080.039999961853 60362.090585492 2024-02-22T02:10:26.586529+00:00 19994330.289000030607 29000000.019999980927 27870000.052999969572 3961271.966000080109 60362.090597063 2024-02-22T02:10:27.586291+00:00 19994330.293000038713 29000000.003000020981 27869999.994000021368 3960430.924000024796 60362.090608635 2024-02-22T02:10:28.586055+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3960863.968999981880 60362.090620206 2024-02-22T02:10:29.585818+00:00 19994330.288999918848 29000000.001999970526 27869999.964999970049 3962717.016999959946 60362.090631777 2024-02-22T02:10:30.585581+00:00 19994330.290000081062 29000000.025999989361 27870000.017000019550 3962898.021999955177 60362.090643349 2024-02-22T02:10:31.585344+00:00 19994330.289999961853 29000000.007000029087 27869999.991000000387 3957541.017000079155 60362.090654920 2024-02-22T02:10:32.585107+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3958850.965000032913 60362.090666492 2024-02-22T02:10:33.584870+00:00 19994330.289999961853 29000000.004000011832 27870000.052999969572 3962842.998999952804 60362.090678244 2024-02-22T02:10:34.600255+00:00 19994330.292999979109 29000000.012999951839 27869999.995000060648 3959159.034000039101 60362.090689634 2024-02-22T02:10:35.584397+00:00 19994330.291000008583 28999999.966000020504 27869999.935999989510 3964826.042999982834 60362.090701386 2024-02-22T02:10:36.599781+00:00 19994330.287999991328 28999999.995999988168 27870000.044999960810 3959098.018999934196 60362.090712777 2024-02-22T02:10:37.583922+00:00 19994330.292999979109 29000000.021000031382 27870000.003000020981 3961592.938000082970 60362.090724529 2024-02-22T02:10:38.599307+00:00 19994330.289000030607 28999999.982999980450 27869999.958999991417 3962979.088999987114 60362.090735920 2024-02-22T02:10:39.583449+00:00 19994330.286999940872 28999999.999000009149 27870000.034000039101 3963105.990999937057 60362.090747672 2024-02-22T02:10:40.598833+00:00 19994330.290000081062 28999999.990999940783 27869999.964999910444 3958877.894999980927 60362.090759062 2024-02-22T02:10:41.582975+00:00 19994330.291999939829 29000000.033000111580 27870000.076000090688 3959926.991000055801 60362.090770815 2024-02-22T02:10:42.598360+00:00 19994330.287999991328 28999999.982999920845 27869999.987999919802 3959115.041000009049 60362.090782205 2024-02-22T02:10:43.582501+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3959347.972000002861 60362.090793957 2024-02-22T02:10:44.597886+00:00 19994330.289999961853 28999999.992000099272 27869999.949000000954 3963126.194999932777 60362.090805348 2024-02-22T02:10:45.582027+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3959579.901000022888 60362.090817099 2024-02-22T02:10:46.597411+00:00 19994330.287000060081 29000000.028999920934 27869999.975000020117 3963444.911000012886 60362.090828490 2024-02-22T02:10:47.581554+00:00 19994330.291999939829 28999999.971999999136 27869999.998999949545 3960358.082000017166 60362.090840242 2024-02-22T02:10:48.596938+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3958234.965000032913 60362.090851633 2024-02-22T02:10:49.581080+00:00 19994330.289999961853 29000000.032000061125 27870000.052000049502 3960626.964999914169 60362.090863385 2024-02-22T02:10:50.596465+00:00 19994330.290000081062 28999999.968999978155 27870000.034999970347 3960170.025000094902 60362.090874775 2024-02-22T02:10:51.580606+00:00 19994330.292999979109 29000000.011000040919 27869999.953000068665 3962244.003999948967 60362.090886528 2024-02-22T02:10:52.595990+00:00 19994330.287999991328 29000000.013999938965 27870000.020999908447 3956057.067000031006 60362.090897918 2024-02-22T02:10:53.580132+00:00 19994330.291999939829 28999999.963000059128 27869999.991000059992 3959360.886999965180 60362.090909670 2024-02-22T02:10:54.595517+00:00 19994330.289000030607 29000000.033999919891 27870000.026999998838 3958579.126000047196 60362.090921061 2024-02-22T02:10:55.579658+00:00 19994330.289999999106 28999999.963999990374 27869999.953999999911 3954921.882999897003 60362.090932813 2024-02-22T02:10:56.595043+00:00 19994330.287000000477 29000000.031000021845 27870000.037000000477 3959180.006000041962 60362.090944384 2024-02-22T02:10:57.594806+00:00 19994330.291999999434 28999999.983000040054 27869999.958000000566 3960465.082000017166 60362.090955956 2024-02-22T02:10:58.594569+00:00 19994330.293000001460 29000000.004999998957 27870000.006999999285 3959707.911000012886 60362.090967527 2024-02-22T02:10:59.594332+00:00 19994330.290000010282 29000000.017000000924 27870000.046999990940 3957131.055999993812 60362.090979098 2024-02-22T02:11:00.594095+00:00 19994330.289999991655 28999999.973000001162 27869999.922000020742 3959436.044999957085 60362.090990670 2024-02-22T02:11:01.593858+00:00 19994330.288999989629 29000000.015999998897 27870000.018999990076 3956632.014999986161 60362.091002060 2024-02-22T02:11:02.578000+00:00 19994330.290000021458 29000000.004999998957 27870000.025999989361 3958580.042000054847 60362.091013812 2024-02-22T02:11:03.593385+00:00 19994330.287000000477 29000000.015000019222 27869999.991000000387 3958697.861999989022 60362.091025203 2024-02-22T02:11:04.577526+00:00 19994330.290999978781 28999999.971999999136 27870000.014999989420 3955762.121999979019 60362.091036955 2024-02-22T02:11:05.592910+00:00 19994330.293000008911 29000000.021999981254 27869999.977000001818 3955119.876000047196 60362.091048345 2024-02-22T02:11:06.577053+00:00 19994330.289999991655 28999999.976000010967 27869999.962999999523 3959604.036999940872 60362.091060098 2024-02-22T02:11:07.592437+00:00 19994330.291000008583 28999999.997999969870 27870000.038000050932 3961962.976999998093 60362.091071488 2024-02-22T02:11:08.576579+00:00 19994330.290000021458 29000000.025000039488 27869999.981999989599 3960216.044000030030 60362.091083240 2024-02-22T02:11:09.591963+00:00 19994330.288999971002 28999999.991999980062 27870000.039999961853 3955565.036000012886 60362.091094631 2024-02-22T02:11:10.576105+00:00 19994330.288999971002 28999999.984000030905 27869999.969000041485 3960693.899000049103 60362.091106383 2024-02-22T02:11:11.591489+00:00 19994330.292000059038 29000000.023999989033 27870000.032000008970 3958821.046000003815 60362.091117774 2024-02-22T02:11:12.575631+00:00 19994330.288999971002 28999999.962999999523 27870000.005999978632 3960395.099999905098 60362.091129526 2024-02-22T02:11:13.591016+00:00 19994330.290000021458 29000000.041999999434 27869999.967000011355 3959643.955000042915 60362.091140916 2024-02-22T02:11:14.575157+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3962172.968999981880 60362.091152668 2024-02-22T02:11:15.590542+00:00 19994330.288999971002 28999999.972999989986 27869999.993999961764 3959153.011999965180 60362.091164059 2024-02-22T02:11:16.574683+00:00 19994330.291999999434 29000000.045999940485 27870000.075000051409 3957613.901000022888 60362.091175811 2024-02-22T02:11:17.590067+00:00 19994330.283000048250 28999999.935000058264 27869999.916000008583 3961978.121000051033 60362.091187201 2024-02-22T02:11:18.574209+00:00 19994330.293999969959 29000000.018999930471 27870000.032999988645 3962850.868000030983 60362.091198954 2024-02-22T02:11:19.589594+00:00 19994330.288999971002 29000000.009000059217 27869999.957000020891 3959028.995999931823 60362.091210525 2024-02-22T02:11:20.589358+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3958123.093000053894 60362.091222096 2024-02-22T02:11:21.589121+00:00 19994330.289000030607 29000000.008999940008 27870000.070000048727 3958317.002999901772 60362.091233668 2024-02-22T02:11:22.588884+00:00 19994330.292999979109 28999999.961000081152 27869999.982999920845 3966070.947000027169 60362.091245239 2024-02-22T02:11:23.588647+00:00 19994330.291000008583 29000000.032999988645 27869999.965000029653 3960238.036000012886 60362.091256810 2024-02-22T02:11:24.588410+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3961062.057999968994 60362.091268382 2024-02-22T02:11:25.588173+00:00 19994330.286999940872 28999999.995999928564 27869999.957999940962 3955547.971000074875 60362.091279953 2024-02-22T02:11:26.587936+00:00 19994330.289000030607 29000000.041000008583 27870000.062000039965 3958790.945999979973 60362.091291524 2024-02-22T02:11:27.587699+00:00 19994330.287999991328 28999999.970000028610 27869999.965999960899 3964268.026999949943 60362.091303096 2024-02-22T02:11:28.587462+00:00 19994330.292000059038 29000000.016999959946 27869999.986000061035 3962571.994000076782 60362.091314667 2024-02-22T02:11:29.587225+00:00 19994330.289999961853 28999999.989000078291 27870000.001999970526 3954025.939999938011 60362.091326238 2024-02-22T02:11:30.586988+00:00 19994330.292999979109 29000000.012999888510 27869999.991999980062 3960285.169000030030 60362.091337809 2024-02-22T02:11:31.586751+00:00 19994330.289999961853 28999999.963000059128 27870000.050999999046 3961269.968999981880 60362.091349381 2024-02-22T02:11:32.586514+00:00 19994330.290000081062 28999999.998999949545 27869999.910999998450 3962306.897000073921 60362.091360952 2024-02-22T02:11:33.586278+00:00 19994330.287999991328 29000000.003000020981 27870000.037999998778 3959189.043999909889 60362.091372523 2024-02-22T02:11:34.586041+00:00 19994330.289999961853 29000000.022999998182 27870000.034000001848 3958136.966000080109 60362.091384095 2024-02-22T02:11:35.585804+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3957886.958999990951 60362.091395666 2024-02-22T02:11:36.585566+00:00 19994330.295000080019 28999999.977000001818 27869999.972000021487 3957395.041999936104 60362.091407238 2024-02-22T02:11:37.585330+00:00 19994330.288999918848 29000000.041000001132 27870000.024999979883 3960986.156000018120 60362.091418809 2024-02-22T02:11:38.585093+00:00 19994330.290000081062 28999999.978000000119 27870000.004000011832 3959983.822999954224 60362.091430380 2024-02-22T02:11:39.584856+00:00 19994330.287999991328 29000000.016999989748 27869999.990000009537 3958008.073000072967 60362.091441952 2024-02-22T02:11:40.584619+00:00 19994330.291999939829 29000000.006999999285 27870000.021000001580 3962317.968999981880 60362.091453523 2024-02-22T02:11:41.584382+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3958115.023000001907 60362.091465094 2024-02-22T02:11:42.584145+00:00 19994330.291000008583 29000000.006999999285 27869999.958000000566 3956812.976999998093 60362.091476846 2024-02-22T02:11:43.599530+00:00 19994330.287999991328 29000000.002999991179 27870000.041000008583 3955880.894999980927 60362.091488237 2024-02-22T02:11:44.583672+00:00 19994330.292000059038 28999999.999000038952 27869999.977000001818 3956034.136999965180 60362.091499989 2024-02-22T02:11:45.599055+00:00 19994330.289999961853 29000000.007999960333 27870000.070999979973 3955541.886000037193 60362.091511379 2024-02-22T02:11:46.583198+00:00 19994330.292000059038 28999999.995000001043 27869999.953999999911 3962184.101999998093 60362.091523132 2024-02-22T02:11:47.598582+00:00 19994330.288999918848 28999999.981000009924 27869999.999000009149 3960550.985000013839 60362.091534522 2024-02-22T02:11:48.582724+00:00 19994330.289000030607 29000000.028999980539 27870000.020999971777 3964196.976999998093 60362.091546274 2024-02-22T02:11:49.598108+00:00 19994330.291000001132 29000000.003000020981 27869999.997000038624 3959427.024999976158 60362.091557665 2024-02-22T02:11:50.582250+00:00 19994330.285000000149 28999999.967000011355 27870000.013999998569 3954863.922999978065 60362.091569417 2024-02-22T02:11:51.597634+00:00 19994330.293000001460 29000000.041999999434 27869999.998999949545 3959988.042000054847 60362.091580808 2024-02-22T02:11:52.581777+00:00 19994330.293000001460 28999999.981000009924 27869999.983000040054 3956058.100000023842 60362.091592560 2024-02-22T02:11:53.597161+00:00 19994330.290000010282 28999999.983999971300 27869999.991999980062 3959646.970999956131 60362.091603950 2024-02-22T02:11:54.581302+00:00 19994330.291000008583 29000000.019000049680 27870000.060999989510 3954358.906000018120 60362.091615702 2024-02-22T02:11:55.596687+00:00 19994330.290999978781 28999999.987999919802 27869999.924000021070 3957867.047999978065 60362.091627093 2024-02-22T02:11:56.580829+00:00 19994330.287000000477 29000000.009000059217 27869999.996000051498 3957805.113000034820 60362.091638845 2024-02-22T02:11:57.596213+00:00 19994330.290000021458 29000000.034000039101 27870000.020999908447 3960408.850999950897 60362.091650235 2024-02-22T02:11:58.580355+00:00 19994330.289000000805 28999999.946999911219 27869999.953000068665 3961262.001000047196 60362.091661988 2024-02-22T02:11:59.595739+00:00 19994330.290999978781 29000000.022999998182 27870000.044000029564 3958907.026000022888 60362.091673378 2024-02-22T02:12:00.579881+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3963078.980000019073 60362.091685130 2024-02-22T02:12:01.595266+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3963893.096999884117 60362.091696521 2024-02-22T02:12:02.579407+00:00 19994330.296000000089 29000000.008000019938 27870000.049000021070 3962564.913000106812 60362.091708273 2024-02-22T02:12:03.594792+00:00 19994330.283999979496 28999999.988000039011 27870000.000000000000 3961844.011999965180 60362.091719844 2024-02-22T02:12:04.594555+00:00 19994330.288999971002 29000000.011000040919 27870000.039000030607 3960520.008000016212 60362.091731235 2024-02-22T02:12:05.578697+00:00 19994330.291000008583 28999999.986999988556 27869999.904999971390 3963536.932999968994 60362.091742987 2024-02-22T02:12:06.594081+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3962268.085999966133 60362.091754378 2024-02-22T02:12:07.578223+00:00 19994330.290000021458 29000000.016999959946 27870000.001999970526 3962153.004000068177 60362.091766130 2024-02-22T02:12:08.593607+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3963410.985999941826 60362.091777520 2024-02-22T02:12:09.577749+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3963162.925999999046 60362.091789273 2024-02-22T02:12:10.593133+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3962261.029999970924 60362.091800663 2024-02-22T02:12:11.577275+00:00 19994330.292999979109 29000000.034000039101 27870000.015000000596 3959973.065000057220 60362.091812415 2024-02-22T02:12:12.592660+00:00 19994330.285000029951 28999999.961999889463 27870000.017000000924 3959848.950999975204 60362.091823806 2024-02-22T02:12:13.576802+00:00 19994330.291999999434 29000000.017000000924 27869999.995000001043 3959561.041000009049 60362.091835557 2024-02-22T02:12:14.592185+00:00 19994330.288999971002 28999999.964000001550 27869999.999000001699 3959359.963999987114 60362.091846948 2024-02-22T02:12:15.576327+00:00 19994330.290000021458 29000000.028999999166 27870000.007999990135 3958474.004000068177 60362.091858700 2024-02-22T02:12:16.591712+00:00 19994330.289999961853 28999999.956999998540 27869999.988000009209 3963790.934999942780 60362.091870091 2024-02-22T02:12:17.575853+00:00 19994330.290000081062 29000000.039000000805 27869999.997999999672 3962183.972000002861 60362.091881843 2024-02-22T02:12:18.591239+00:00 19994330.289999961853 28999999.977999988943 27869999.998000029474 3962094.141999999993 60362.091893233 2024-02-22T02:12:19.575380+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3961364.941000001039 60362.091904986 2024-02-22T02:12:20.590764+00:00 19994330.289000030607 28999999.989000018686 27869999.951999958605 3964618.984999998938 60362.091916376 2024-02-22T02:12:21.574906+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3962863.087000001222 60362.091928128 2024-02-22T02:12:22.590290+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3957955.844999998808 60362.091939519 2024-02-22T02:12:23.574432+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3960389.067000002135 60362.091951271 2024-02-22T02:12:24.589816+00:00 19994330.293999910355 28999999.999000009149 27869999.942000031471 3962299.952000000048 60362.091962662 2024-02-22T02:12:25.573959+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3962191.166000001132 60362.091974414 2024-02-22T02:12:26.589343+00:00 19994330.289000030607 28999999.968999978155 27870000.021000031382 3962735.953999996185 60362.091985985 2024-02-22T02:12:27.589105+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3960493.943000004161 60362.091997556 2024-02-22T02:12:28.588869+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3964201.986999996006 60362.092009128 2024-02-22T02:12:29.588632+00:00 19994330.292999979109 29000000.027000010014 27870000.028000000864 3962215.017000005115 60362.092020699 2024-02-22T02:12:30.588395+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3961690.002999999095 60362.092032271 2024-02-22T02:12:31.588158+00:00 19994330.294000029564 29000000.046000000089 27870000.006000038236 3958221.034999995958 60362.092043842 2024-02-22T02:12:32.587922+00:00 19994330.287999991328 28999999.967000011355 27869999.990999940783 3957180.953000002075 60362.092055413 2024-02-22T02:12:33.587685+00:00 19994330.292999979109 29000000.009999990463 27870000.062000039965 3962171.020999997854 60362.092066985 2024-02-22T02:12:34.587448+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3957650.079000004102 60362.092078556 2024-02-22T02:12:35.587211+00:00 19994330.289000030607 28999999.978999968618 27870000.016999959946 3957533.921000003815 60362.092090127 2024-02-22T02:12:36.586974+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3962059.978000000119 60362.092101698 2024-02-22T02:12:37.586737+00:00 19994330.294999960810 29000000.013000011444 27870000.060999989510 3960361.076999992132 60362.092113269 2024-02-22T02:12:38.586501+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3960843.024000003934 60362.092124841 2024-02-22T02:12:39.586264+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3962187.989999995101 60362.092136412 2024-02-22T02:12:40.586026+00:00 19994330.291000008583 28999999.992999911308 27869999.949999928474 3961386.892000005115 60362.092147984 2024-02-22T02:12:41.585789+00:00 19994330.291000008583 29000000.027000069618 27870000.062999960035 3956647.068000004161 60362.092159555 2024-02-22T02:12:42.585553+00:00 19994330.289000000805 28999999.988999959081 27869999.978000041097 3961049.895999997854 60362.092171126 2024-02-22T02:12:43.585315+00:00 19994330.289000000805 29000000.008000019938 27869999.970999959856 3956927.028999999166 60362.092182698 2024-02-22T02:12:44.585079+00:00 19994330.291000001132 28999999.962999939919 27870000.012000080198 3958521.019999995828 60362.092194269 2024-02-22T02:12:45.584842+00:00 19994330.289000000805 29000000.022000070661 27869999.987999919802 3953385.958000003826 60362.092205840 2024-02-22T02:12:46.584604+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3958276.064999998081 60362.092217412 2024-02-22T02:12:47.584368+00:00 19994330.293000008911 29000000.049999948591 27870000.029000040144 3965138.071999996901 60362.092228983 2024-02-22T02:12:48.584131+00:00 19994330.293000001460 28999999.999000068754 27870000.047999981791 3961612.915000007022 60362.092240554 2024-02-22T02:12:49.583894+00:00 19994330.287999991328 28999999.965999960899 27869999.945000000298 3958277.021999999881 60362.092252307 2024-02-22T02:12:50.599279+00:00 19994330.287000000477 28999999.971000000834 27870000.006999999285 3965451.969999998808 60362.092263697 2024-02-22T02:12:51.583421+00:00 19994330.290000021458 29000000.037999998778 27870000.057999998331 3959847.003000006080 60362.092275449 2024-02-22T02:12:52.598805+00:00 19994330.289999991655 29000000.021000001580 27869999.978999998420 3962297.935999989975 60362.092286840 2024-02-22T02:12:53.582946+00:00 19994330.291000008583 29000000.006000000983 27869999.949000019580 3961531.032999991905 60362.092298592 2024-02-22T02:12:54.598331+00:00 19994330.290999978781 28999999.960000008345 27869999.993999991566 3958700.013000010978 60362.092309983 2024-02-22T02:12:55.582473+00:00 19994330.293999999762 28999999.995000001043 27870000.011999990791 3958246.032000004780 60362.092321734 2024-02-22T02:12:56.597857+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3957446.020999997854 60362.092333125 2024-02-22T02:12:57.581999+00:00 19994330.293000038713 28999999.994000021368 27870000.017000019550 3956683.916000009049 60362.092344877 2024-02-22T02:12:58.597384+00:00 19994330.284999970347 28999999.961999978870 27869999.989000018686 3960801.089999973774 60362.092356267 2024-02-22T02:12:59.581526+00:00 19994330.291000008583 29000000.037999991328 27869999.975999951363 3963202.093000025023 60362.092368020 2024-02-22T02:13:00.596909+00:00 19994330.291999999434 29000000.008999999613 27870000.041000008583 3955186.857999979984 60362.092379410 2024-02-22T02:13:01.581052+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3957781.013000010978 60362.092391162 2024-02-22T02:13:02.596436+00:00 19994330.292999979109 28999999.966000020504 27870000.009999990463 3957538.034000008833 60362.092402553 2024-02-22T02:13:03.580579+00:00 19994330.289000030607 29000000.055000010878 27870000.005999978632 3954813.088999987114 60362.092414305 2024-02-22T02:13:04.595962+00:00 19994330.291999999434 28999999.957000020891 27869999.966000020504 3956268.023999989033 60362.092425696 2024-02-22T02:13:05.580103+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3954895.881999998819 60362.092437448 2024-02-22T02:13:06.595488+00:00 19994330.289000030607 29000000.017000019550 27870000.051999989897 3958206.955000013113 60362.092448838 2024-02-22T02:13:07.579630+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3959138.037999988068 60362.092460410 2024-02-22T02:13:08.579393+00:00 19994330.291999939829 29000000.021000031382 27870000.029000040144 3958743.005000025034 60362.092471981 2024-02-22T02:13:09.579156+00:00 19994330.293000098318 29000000.019000049680 27869999.995000001043 3955257.017999976873 60362.092483552 2024-02-22T02:13:10.578919+00:00 19994330.287999991328 28999999.951999899000 27870000.008000019938 3952440.998000026215 60362.092495124 2024-02-22T02:13:11.578682+00:00 19994330.291000008583 29000000.041000008583 27870000.013999938965 3952446.913999975193 60362.092506695 2024-02-22T02:13:12.578445+00:00 19994330.290999889374 29000000.007000088692 27869999.988000039011 3953850.037000000011 60362.092518447 2024-02-22T02:13:13.593830+00:00 19994330.289000030607 28999999.990999940783 27869999.964999910444 3959802.999000012875 60362.092529838 2024-02-22T02:13:14.577971+00:00 19994330.289000030607 28999999.993000030518 27870000.035000089556 3958822.076999992132 60362.092541590 2024-02-22T02:13:15.593356+00:00 19994330.291000008583 29000000.032999988645 27870000.054999951273 3957644.863999993075 60362.092552980 2024-02-22T02:13:16.577498+00:00 19994330.289999961853 28999999.967000011355 27869999.924000021070 3951078.117000014056 60362.092564732 2024-02-22T02:13:17.592882+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3957089.993000001181 60362.092576123 2024-02-22T02:13:18.577024+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3954881.930000007153 60362.092587875 2024-02-22T02:13:19.592409+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3957009.000999987125 60362.092599266 2024-02-22T02:13:20.576550+00:00 19994330.292000059038 29000000.008000019938 27870000.041000008583 3960105.115999997128 60362.092611018 2024-02-22T02:13:21.591935+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3957873.996000022162 60362.092622408 2024-02-22T02:13:22.576077+00:00 19994330.289000030607 28999999.990999940783 27869999.960000038147 3963773.934999973048 60362.092634161 2024-02-22T02:13:23.591461+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3957883.985000013839 60362.092645551 2024-02-22T02:13:24.575602+00:00 19994330.292000059038 28999999.986999988556 27869999.998999949545 3955331.067999988794 60362.092657303 2024-02-22T02:13:25.590987+00:00 19994330.289999961853 29000000.032000061125 27869999.974000100046 3959797.833999990951 60362.092668694 2024-02-22T02:13:26.575129+00:00 19994330.292999979109 28999999.947000030428 27869999.997999910265 3958052.162000000011 60362.092680446 2024-02-22T02:13:27.590513+00:00 19994330.287000060081 29000000.037000000477 27869999.983000040054 3954203.969000041019 60362.092691836 2024-02-22T02:13:28.574655+00:00 19994330.289999961853 28999999.989999998361 27869999.999000001699 3958243.026999949943 60362.092703588 2024-02-22T02:13:29.590039+00:00 19994330.292000059038 28999999.989999990910 27870000.002999998629 3958876.895000040997 60362.092714979 2024-02-22T02:13:30.574181+00:00 19994330.287999991328 29000000.024000000209 27870000.037999998778 3956224.949999988079 60362.092726731 2024-02-22T02:13:31.589566+00:00 19994330.289999961853 29000000.008999988437 27870000.004999998957 3955942.033999979030 60362.092738122 2024-02-22T02:13:32.573707+00:00 19994330.291000008583 28999999.949000000954 27870000.017000000924 3962733.087999999989 60362.092749874 2024-02-22T02:13:33.589092+00:00 19994330.292999979109 29000000.018000010401 27869999.955000009388 3959073.965000032913 60362.092761445 2024-02-22T02:13:34.588855+00:00 19994330.289999961853 29000000.022000011057 27870000.022999968380 3958851.867999970913 60362.092773017 2024-02-22T02:13:35.588618+00:00 19994330.294000029564 28999999.995999988168 27870000.057000011206 3956057.164000033867 60362.092784588 2024-02-22T02:13:36.588381+00:00 19994330.285000000149 29000000.000999990851 27869999.967999991030 3957617.004999995232 60362.092796159 2024-02-22T02:13:37.588144+00:00 19994330.287999998778 28999999.959999978542 27869999.956000030041 3959845.948000013828 60362.092807731 2024-02-22T02:13:38.587907+00:00 19994330.289000000805 29000000.056000050157 27870000.083999991417 3956129.085999966133 60362.092819302 2024-02-22T02:13:39.587671+00:00 19994330.291999999434 29000000.010999981314 27869999.973999980837 3957579.935000001919 60362.092830873 2024-02-22T02:13:40.587433+00:00 19994330.295000001788 28999999.962999999523 27869999.939000010490 3958509.975000023842 60362.092842444 2024-02-22T02:13:41.587197+00:00 19994330.285999998450 28999999.959999978542 27869999.999000009149 3958065.038999975193 60362.092854016 2024-02-22T02:13:42.586960+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3959046.999000012875 60362.092865587 2024-02-22T02:13:43.586723+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3956413.068000019062 60362.092877158 2024-02-22T02:13:44.586486+00:00 19994330.291999999434 29000000.021999958903 27870000.006999969482 3956600.866999983788 60362.092888730 2024-02-22T02:13:45.586249+00:00 19994330.290000021458 28999999.953000068665 27869999.953000009060 3957167.018999993801 60362.092900301 2024-02-22T02:13:46.586012+00:00 19994330.285999979824 29000000.053999900818 27870000.018000010401 3957361.061999977101 60362.092911873 2024-02-22T02:13:47.585775+00:00 19994330.296999990940 28999999.979000091553 27870000.009999990463 3957868.979000031948 60362.092923444 2024-02-22T02:13:48.585538+00:00 19994330.287000000477 28999999.965999960899 27869999.958999991417 3955463.912000000011 60362.092935015 2024-02-22T02:13:49.585302+00:00 19994330.291000038385 28999999.970000028610 27870000.004000071436 3956982.036000012886 60362.092946586 2024-02-22T02:13:50.585065+00:00 19994330.289999961853 29000000.071999911219 27870000.016999959946 3958098.162999988068 60362.092958158 2024-02-22T02:13:51.584828+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3959542.810999989975 60362.092969729 2024-02-22T02:13:52.584590+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3958272.078999996185 60362.092981300 2024-02-22T02:13:53.584354+00:00 19994330.291999999434 29000000.000000000000 27869999.937000039965 3960471.958999990951 60362.092992872 2024-02-22T02:13:54.584117+00:00 19994330.291000008583 29000000.004000071436 27870000.065999981016 3956625.055999993812 60362.093004443 2024-02-22T02:13:55.583880+00:00 19994330.288999971002 28999999.966999888420 27869999.944999929518 3955190.993000030983 60362.093016014 2024-02-22T02:13:56.583643+00:00 19994330.291000008583 29000000.055000070482 27870000.039000030607 3957001.004999995232 60362.093027767 2024-02-22T02:13:57.599028+00:00 19994330.291000008583 28999999.960999969393 27870000.018000010401 3961741.917999982834 60362.093039157 2024-02-22T02:13:58.583169+00:00 19994330.290000021458 28999999.989000078291 27869999.940000060946 3958352.059000014793 60362.093050909 2024-02-22T02:13:59.598554+00:00 19994330.287999991328 28999999.974999900907 27870000.007999900728 3961624.004999995232 60362.093062300 2024-02-22T02:14:00.582696+00:00 19994330.291999999434 29000000.027000069618 27869999.927000049502 3957364.006999969017 60362.093074052 2024-02-22T02:14:01.598080+00:00 19994330.287999991328 29000000.013999938965 27870000.064000010490 3956328.032000004780 60362.093085443 2024-02-22T02:14:02.582222+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3957205.974000037182 60362.093097013 2024-02-22T02:14:03.581984+00:00 19994330.292000059038 28999999.978000041097 27869999.980999950320 3956537.016999959946 60362.093108585 2024-02-22T02:14:04.581748+00:00 19994330.291999939829 29000000.002999998629 27869999.971999999136 3959811.048000038136 60362.093120156 2024-02-22T02:14:05.581511+00:00 19994330.289000030607 28999999.984999999404 27869999.986000061035 3955395.837000011932 60362.093131728 2024-02-22T02:14:06.581274+00:00 19994330.292999979109 28999999.991999998689 27869999.973000049591 3963537.109999955166 60362.093143299 2024-02-22T02:14:07.581037+00:00 19994330.287000060081 29000000.015999998897 27870000.043000001460 3954131.980000019073 60362.093154870 2024-02-22T02:14:08.580800+00:00 19994330.289999961853 29000000.025000009686 27870000.017000000924 3957668.068000019062 60362.093166442 2024-02-22T02:14:09.580564+00:00 19994330.289000030607 28999999.962999999523 27869999.969000000507 3956615.903999983799 60362.093178013 2024-02-22T02:14:10.580326+00:00 19994330.290999889374 29000000.010999981314 27870000.026000011712 3956028.069999992847 60362.093189584 2024-02-22T02:14:11.580089+00:00 19994330.292000059038 28999999.994000021368 27869999.962999999523 3956496.949000000954 60362.093201156 2024-02-22T02:14:12.579852+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3959513.018999993801 60362.093212727 2024-02-22T02:14:13.579616+00:00 19994330.294000029564 29000000.043999969959 27870000.041999999434 3957397.994000018109 60362.093224298 2024-02-22T02:14:14.579378+00:00 19994330.284999970347 28999999.959000051022 27869999.995000001043 3962206.949000000954 60362.093235870 2024-02-22T02:14:15.579142+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3954702.057999968994 60362.093247441 2024-02-22T02:14:16.578905+00:00 19994330.287999991328 28999999.985000010580 27869999.984999950975 3955613.013000010978 60362.093259012 2024-02-22T02:14:17.578668+00:00 19994330.292000059038 29000000.008999999613 27869999.992000039667 3957850.975000023842 60362.093270765 2024-02-22T02:14:18.594052+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3955774.011999965180 60362.093282155 2024-02-22T02:14:19.578194+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3961401.912000000011 60362.093293907 2024-02-22T02:14:20.593578+00:00 19994330.290000081062 28999999.944000009447 27869999.951999958605 3952119.050999999046 60362.093305298 2024-02-22T02:14:21.577720+00:00 19994330.290999889374 29000000.007000029087 27869999.997000038624 3961723.974000037182 60362.093317050 2024-02-22T02:14:22.593105+00:00 19994330.290000081062 29000000.044999960810 27870000.019999980927 3964940.037999988068 60362.093328441 2024-02-22T02:14:23.577247+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3962104.018000007141 60362.093340192 2024-02-22T02:14:24.592631+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3953999.032000004780 60362.093351583 2024-02-22T02:14:25.576773+00:00 19994330.291999939829 28999999.987000111490 27870000.012000020593 3963542.047999978065 60362.093363335 2024-02-22T02:14:26.592157+00:00 19994330.291000008583 28999999.992999911308 27870000.021999958903 3959175.898999989033 60362.093374725 2024-02-22T02:14:27.576299+00:00 19994330.289999961853 28999999.989000078291 27869999.988999959081 3958833.039000033867 60362.093386478 2024-02-22T02:14:28.591684+00:00 19994330.294000029564 28999999.988999959081 27869999.962000008672 3957348.958000003826 60362.093397868 2024-02-22T02:14:29.575825+00:00 19994330.286000009626 29000000.034999970347 27870000.044000029564 3960335.002999960911 60362.093409620 2024-02-22T02:14:30.591210+00:00 19994330.291000001132 29000000.011000040919 27869999.968000050634 3961467.043000041973 60362.093421011 2024-02-22T02:14:31.575351+00:00 19994330.291999999434 28999999.952999949455 27870000.003999948502 3953198.964999973774 60362.093432763 2024-02-22T02:14:32.590736+00:00 19994330.286000009626 29000000.009000059217 27869999.930999990553 3956971.067000031006 60362.093444154 2024-02-22T02:14:33.574878+00:00 19994330.287999998778 29000000.005999919027 27870000.069000009447 3958140.792999982834 60362.093455906 2024-02-22T02:14:34.590262+00:00 19994330.293000001460 29000000.004999998957 27870000.013000011444 3953138.157999991905 60362.093467296 2024-02-22T02:14:35.574404+00:00 19994330.291999999434 29000000.019000049680 27869999.993999961764 3956297.924999951851 60362.093479048 2024-02-22T02:14:36.589789+00:00 19994330.290999989957 29000000.011000040919 27870000.042000059038 3960242.046000003815 60362.093490439 2024-02-22T02:14:37.573931+00:00 19994330.289000000805 28999999.982999920845 27869999.988000039011 3962719.046000003815 60362.093502191 2024-02-22T02:14:38.589315+00:00 19994330.288000021130 29000000.011000040919 27869999.979999899864 3954332.912999988068 60362.093513582 2024-02-22T02:14:39.573456+00:00 19994330.289999991655 28999999.973999980837 27870000.004999998957 3960486.095000029076 60362.093525334 2024-02-22T02:14:40.588841+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3959363.975000023842 60362.093536905 2024-02-22T02:14:41.588603+00:00 19994330.289999991655 28999999.967000000179 27869999.957000020891 3960756.016000031959 60362.093548477 2024-02-22T02:14:42.588367+00:00 19994330.295000020415 29000000.040000010282 27870000.014999989420 3961548.958999990951 60362.093560048 2024-02-22T02:14:43.588131+00:00 19994330.287999991328 28999999.969999998808 27870000.041000008583 3958178.986999989022 60362.093571619 2024-02-22T02:14:44.587893+00:00 19994330.291000008583 29000000.013999998569 27869999.949000000954 3963084.080000042915 60362.093583190 2024-02-22T02:14:45.587655+00:00 19994330.288999971002 28999999.984999999404 27870000.008000001311 3955933.979999899864 60362.093594762 2024-02-22T02:14:46.587419+00:00 19994330.290000021458 29000000.004999998957 27869999.966000009328 3961855.947000027169 60362.093606333 2024-02-22T02:14:47.587182+00:00 19994330.291999999434 29000000.002999991179 27870000.050999999046 3962697.018000007141 60362.093617904 2024-02-22T02:14:48.586946+00:00 19994330.289000030607 29000000.012000020593 27870000.048999991268 3958839.011000037193 60362.093629476 2024-02-22T02:14:49.586708+00:00 19994330.287999991328 29000000.002999991179 27870000.002999991179 3958979.062999964226 60362.093641047 2024-02-22T02:14:50.586472+00:00 19994330.289999961853 28999999.991000000387 27869999.956000000238 3958908.927999972831 60362.093652619 2024-02-22T02:14:51.586235+00:00 19994330.293000038713 29000000.028999980539 27869999.994000021368 3958589.996999979019 60362.093664190 2024-02-22T02:14:52.585998+00:00 19994330.289999961853 28999999.997000038624 27870000.047999981791 3958489.027999997139 60362.093675761 2024-02-22T02:14:53.585761+00:00 19994330.289000030607 28999999.975999951363 27869999.973000019789 3958788.938000082970 60362.093687332 2024-02-22T02:14:54.585524+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3958640.013999938965 60362.093698904 2024-02-22T02:14:55.585287+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3959178.928000092972 60362.093710475 2024-02-22T02:14:56.585050+00:00 19994330.293000038713 29000000.004999998957 27869999.999000009149 3960960.114999889862 60362.093722046 2024-02-22T02:14:57.584813+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3959257.013000010978 60362.093733618 2024-02-22T02:14:58.584577+00:00 19994330.292999979109 28999999.995999988168 27869999.962999999523 3953668.875000000000 60362.093745189 2024-02-22T02:14:59.584339+00:00 19994330.291000008583 28999999.957000020891 27869999.977000001818 3959508.109000086784 60362.093756760 2024-02-22T02:15:00.584103+00:00 19994330.289999961853 29000000.000999931246 27869999.986000001431 3954434.106999992859 60362.093768332 2024-02-22T02:15:01.583866+00:00 19994330.289000030607 29000000.020000100136 27870000.082000020891 3956303.904999970924 60362.093780084 2024-02-22T02:15:02.599250+00:00 19994330.289999961853 29000000.002999901772 27869999.958999991417 3959582.001000047196 60362.093791475 2024-02-22T02:15:03.583392+00:00 19994330.286000009626 28999999.978000041097 27869999.984000030905 3958734.971999884117 60362.093803046 2024-02-22T02:15:04.583155+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3958097.945000051986 60362.093814617 2024-02-22T02:15:05.582919+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3957768.111999989022 60362.093826189 2024-02-22T02:15:06.582682+00:00 19994330.291000008583 29000000.022000070661 27870000.060999989510 3956418.998000026215 60362.093837760 2024-02-22T02:15:07.582445+00:00 19994330.291999939829 28999999.972999930382 27869999.968000050634 3961017.924000024796 60362.093849331 2024-02-22T02:15:08.582207+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3958949.043999909889 60362.093860902 2024-02-22T02:15:09.581971+00:00 19994330.290000081062 29000000.024999979883 27870000.008000019938 3956634.001000047196 60362.093872474 2024-02-22T02:15:10.581734+00:00 19994330.287999991328 28999999.982000108808 27869999.978999968618 3956923.009000062943 60362.093884045 2024-02-22T02:15:11.581497+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3960327.885999917984 60362.093895616 2024-02-22T02:15:12.581260+00:00 19994330.291999939829 29000000.001000050455 27870000.014999989420 3953697.120000004768 60362.093907188 2024-02-22T02:15:13.581023+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3960642.967000008095 60362.093918759 2024-02-22T02:15:14.580786+00:00 19994330.292000059038 29000000.018000010401 27870000.034999970347 3956256.981000065804 60362.093930331 2024-02-22T02:15:15.580549+00:00 19994330.291999939829 28999999.965999960899 27869999.935999989510 3957654.899999976158 60362.093941902 2024-02-22T02:15:16.580313+00:00 19994330.287000060081 29000000.042999979109 27870000.082000020891 3951811.074000000954 60362.093953473 2024-02-22T02:15:17.580076+00:00 19994330.287999991328 28999999.935000058264 27869999.968999978155 3951208.009999989998 60362.093965044 2024-02-22T02:15:18.579839+00:00 19994330.291000008583 29000000.048000000417 27869999.998000029474 3959243.021999955177 60362.093976616 2024-02-22T02:15:19.579602+00:00 19994330.288999918848 28999999.995999999344 27869999.980999950320 3958578.019999980927 60362.093988187 2024-02-22T02:15:20.579364+00:00 19994330.290000081062 28999999.995000001043 27869999.966000080109 3956977.002000092994 60362.093999758 2024-02-22T02:15:21.579128+00:00 19994330.292999979109 28999999.986000001431 27870000.070999979973 3957984.028999925125 60362.094011330 2024-02-22T02:15:22.578892+00:00 19994330.287999991328 29000000.035999998450 27870000.011999960989 3957389.945000051986 60362.094022901 2024-02-22T02:15:23.578654+00:00 19994330.291000008583 28999999.981000009924 27869999.919000029564 3960775.027999997139 60362.094034472 2024-02-22T02:15:24.578417+00:00 19994330.287999998778 28999999.994999971241 27870000.035000000149 3955005.013000010978 60362.094046225 2024-02-22T02:15:25.593802+00:00 19994330.289000000805 29000000.008000019938 27869999.982999999076 3955713.988999962807 60362.094057615 2024-02-22T02:15:26.577943+00:00 19994330.291999999434 28999999.967999991030 27869999.990000009537 3958379.008000016212 60362.094069367 2024-02-22T02:15:27.593328+00:00 19994330.289000000805 29000000.005999978632 27870000.031999990344 3961110.985999941826 60362.094080758 2024-02-22T02:15:28.577470+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3956380.011000037193 60362.094092510 2024-02-22T02:15:29.592854+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3954907.985000013839 60362.094103900 2024-02-22T02:15:30.576996+00:00 19994330.291000008583 29000000.018000010401 27870000.020000010729 3959169.029000043869 60362.094115653 2024-02-22T02:15:31.592380+00:00 19994330.287999991328 28999999.978999968618 27869999.904000010341 3959967.962999939919 60362.094127043 2024-02-22T02:15:32.576522+00:00 19994330.289999991655 29000000.047000050545 27870000.066000010818 3957702.024999976158 60362.094138795 2024-02-22T02:15:33.591906+00:00 19994330.291000008583 28999999.986000001431 27869999.950999978930 3960380.907999991905 60362.094150186 2024-02-22T02:15:34.576048+00:00 19994330.289999991655 28999999.995999988168 27870000.054000020027 3960051.134000062943 60362.094161938 2024-02-22T02:15:35.591435+00:00 19994330.289000000805 28999999.991999980062 27869999.953999999911 3959827.878999948967 60362.094173328 2024-02-22T02:15:36.575575+00:00 19994330.292999979109 28999999.960999969393 27869999.959999978542 3960666.101000071038 60362.094185080 2024-02-22T02:15:37.590959+00:00 19994330.293000038713 29000000.012000080198 27870000.028999980539 3958624.987999916077 60362.094196471 2024-02-22T02:15:38.575100+00:00 19994330.289999961853 29000000.028000000864 27870000.048000041395 3958680.973000050057 60362.094208223 2024-02-22T02:15:39.590485+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3956067.898000001907 60362.094219614 2024-02-22T02:15:40.574627+00:00 19994330.286000009626 29000000.013999938965 27869999.958000000566 3956851.100999950897 60362.094231366 2024-02-22T02:15:41.590011+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3958512.988000034820 60362.094242756 2024-02-22T02:15:42.574153+00:00 19994330.291000008583 29000000.031000021845 27870000.055000070482 3964848.034000039101 60362.094254509 2024-02-22T02:15:43.589537+00:00 19994330.291999999434 29000000.008999940008 27870000.029999971390 3957493.959999918938 60362.094265899 2024-02-22T02:15:44.573679+00:00 19994330.289000030607 28999999.955999970436 27869999.937000039965 3961330.953999996185 60362.094277651 2024-02-22T02:15:45.589064+00:00 19994330.292999979109 29000000.029000040144 27870000.020999908447 3963099.024000049103 60362.094289223 2024-02-22T02:15:46.588827+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3957422.031000018120 60362.094300794 2024-02-22T02:15:47.588590+00:00 19994330.288999971002 29000000.018999930471 27870000.024000048637 3958913.016000031959 60362.094312365 2024-02-22T02:15:48.588353+00:00 19994330.290000021458 28999999.996999979019 27869999.988999959081 3962293.878999948967 60362.094323936 2024-02-22T02:15:49.588116+00:00 19994330.287000000477 28999999.963000059128 27870000.011999960989 3959514.049999951851 60362.094335508 2024-02-22T02:15:50.587879+00:00 19994330.289999961853 29000000.032999988645 27870000.027000069618 3959339.070000051986 60362.094347079 2024-02-22T02:15:51.587643+00:00 19994330.295000080019 28999999.993999961764 27870000.026000019163 3955780.996999979019 60362.094358651 2024-02-22T02:15:52.587405+00:00 19994330.286999940872 29000000.019999980927 27869999.903999920934 3956991.075000048149 60362.094370222 2024-02-22T02:15:53.587169+00:00 19994330.294999960810 29000000.003000020981 27870000.029999971390 3960207.884999989998 60362.094381793 2024-02-22T02:15:54.586931+00:00 19994330.287000060081 28999999.977000001818 27869999.952000018209 3958415.083999990951 60362.094393365 2024-02-22T02:15:55.586695+00:00 19994330.287999991328 28999999.982999999076 27870000.065999981016 3960385.968999981880 60362.094404936 2024-02-22T02:15:56.586458+00:00 19994330.287999991328 29000000.011999990791 27869999.975000020117 3957296.981000065804 60362.094416326 2024-02-22T02:15:57.570599+00:00 19994330.289999961853 29000000.019000008702 27870000.042999979109 3957700.996999979019 60362.094428078 2024-02-22T02:15:58.585984+00:00 19994330.293000098318 28999999.959999989718 27869999.977000001818 3955932.924999951851 60362.094439469 2024-02-22T02:15:59.570125+00:00 19994330.288999918848 29000000.030000001192 27870000.031000021845 3959195.097000002861 60362.094451221 2024-02-22T02:16:00.585510+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3962332.898000001907 60362.094462612 2024-02-22T02:16:01.569652+00:00 19994330.292000059038 29000000.011999990791 27870000.009999990463 3961748.047999978065 60362.094474364 2024-02-22T02:16:02.585036+00:00 19994330.288999918848 28999999.967000011355 27869999.984000001103 3962785.907000064850 60362.094485754 2024-02-22T02:16:03.569178+00:00 19994330.288000110537 28999999.999000009149 27870000.008999999613 3956097.151000022888 60362.094497507 2024-02-22T02:16:04.584562+00:00 19994330.289999961853 29000000.004999998957 27870000.017000000924 3960872.010999917984 60362.094508897 2024-02-22T02:16:05.568704+00:00 19994330.289000030607 28999999.995000001043 27869999.965999990702 3956960.960000038147 60362.094520649 2024-02-22T02:16:06.584089+00:00 19994330.291000008583 28999999.995999988168 27869999.968000009656 3953831.070999979973 60362.094532040 2024-02-22T02:16:07.568231+00:00 19994330.293999910355 29000000.004999998957 27870000.055999990553 3957429.881000041962 60362.094543792 2024-02-22T02:16:08.583614+00:00 19994330.289000030607 29000000.005999978632 27869999.964999999851 3962756.065999985207 60362.094555363 2024-02-22T02:16:09.583378+00:00 19994330.289000030607 28999999.982999980450 27870000.032999988645 3959372.993000030983 60362.094566935 2024-02-22T02:16:10.583141+00:00 19994330.289999961853 29000000.015000049025 27870000.035000000149 3954752.962999939919 60362.094578506 2024-02-22T02:16:11.582904+00:00 19994330.287999991328 28999999.988999959081 27869999.928000029176 3957911.000000000000 60362.094590077 2024-02-22T02:16:12.582667+00:00 19994330.289000030607 28999999.993000030518 27870000.053999960423 3958454.037999988068 60362.094601648 2024-02-22T02:16:13.582430+00:00 19994330.289999961853 29000000.032999929041 27869999.971999999136 3956357.968000053894 60362.094613220 2024-02-22T02:16:14.582193+00:00 19994330.294000029564 28999999.969000101089 27869999.990000009537 3958668.031999946106 60362.094624791 2024-02-22T02:16:15.581957+00:00 19994330.289999961853 29000000.058999899775 27870000.045000020415 3958683.963999987114 60362.094636363 2024-02-22T02:16:16.581719+00:00 19994330.295000080019 28999999.938000079244 27869999.955999970436 3961381.052000045776 60362.094647934 2024-02-22T02:16:17.581483+00:00 19994330.285999998450 29000000.013999938965 27870000.022999998182 3959712.070999979973 60362.094659505 2024-02-22T02:16:18.581246+00:00 19994330.287999998778 29000000.013000011444 27869999.938000019640 3955134.945000051986 60362.094671077 2024-02-22T02:16:19.581009+00:00 19994330.289000000805 28999999.998000029474 27870000.018999990076 3956831.921999930870 60362.094682648 2024-02-22T02:16:20.580772+00:00 19994330.292000010610 28999999.998999949545 27870000.025999959558 3958302.116999983788 60362.094694219 2024-02-22T02:16:21.580535+00:00 19994330.290999989957 28999999.966000080109 27870000.008000019938 3957568.938000082970 60362.094705790 2024-02-22T02:16:22.580298+00:00 19994330.290999989957 28999999.998999949545 27869999.981999989599 3961055.959999918938 60362.094717362 2024-02-22T02:16:23.580061+00:00 19994330.289000019431 29000000.041000008583 27870000.019999980927 3958727.137000083923 60362.094728933 2024-02-22T02:16:24.579824+00:00 19994330.290999978781 28999999.950000051409 27869999.965000029653 3954163.809999942780 60362.094740504 2024-02-22T02:16:25.579588+00:00 19994330.289000000805 29000000.047999981791 27870000.037999991328 3955930.009000062943 60362.094752076 2024-02-22T02:16:26.579351+00:00 19994330.291999999434 28999999.970999959856 27869999.980000019073 3959174.169999957085 60362.094763647 2024-02-22T02:16:27.579113+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3958033.814999938011 60362.094775219 2024-02-22T02:16:28.578877+00:00 19994330.293000008911 28999999.985000010580 27869999.986999988556 3959372.132000089157 60362.094786790 2024-02-22T02:16:29.578640+00:00 19994330.291000008583 29000000.036999940872 27870000.077000018209 3960034.953999996185 60362.094798361 2024-02-22T02:16:30.578403+00:00 19994330.289999961853 28999999.970000028610 27869999.983999971300 3954781.046000003815 60362.094809933 2024-02-22T02:16:31.578166+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3957128.927999972831 60362.094821685 2024-02-22T02:16:32.593551+00:00 19994330.291999999434 29000000.046000000089 27869999.971000079066 3956893.968999981880 60362.094833075 2024-02-22T02:16:33.577692+00:00 19994330.291000008583 28999999.980000000447 27870000.074000000954 3956935.072999954224 60362.094844827 2024-02-22T02:16:34.593077+00:00 19994330.283999979496 29000000.004999998957 27869999.985999941826 3954853.958000063896 60362.094856218 2024-02-22T02:16:35.577218+00:00 19994330.292999979109 28999999.981000009924 27869999.947000030428 3957116.052999972831 60362.094867970 2024-02-22T02:16:36.592603+00:00 19994330.291000008583 29000000.047000009567 27870000.047000050545 3957601.996999979019 60362.094879360 2024-02-22T02:16:37.576745+00:00 19994330.289000030607 28999999.969999998808 27869999.952999949455 3959632.950000048149 60362.094891113 2024-02-22T02:16:38.592129+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3958054.021000028122 60362.094902503 2024-02-22T02:16:39.576270+00:00 19994330.291999999434 29000000.008000019938 27870000.027000069618 3958631.061999917030 60362.094914255 2024-02-22T02:16:40.591654+00:00 19994330.288999971002 28999999.990000009537 27869999.955999970436 3955105.879999995232 60362.094925646 2024-02-22T02:16:41.575797+00:00 19994330.290000021458 29000000.002999961376 27870000.043000001460 3957005.995000004768 60362.094937398 2024-02-22T02:16:42.591182+00:00 19994330.287000000477 28999999.942000031471 27869999.913000009954 3960822.060999989975 60362.094948788 2024-02-22T02:16:43.575323+00:00 19994330.291999939829 29000000.050999999046 27870000.078999999911 3955190.004000068177 60362.094960541 2024-02-22T02:16:44.590708+00:00 19994330.290000081062 29000000.013999998569 27870000.000999998301 3956238.023000001907 60362.094971931 2024-02-22T02:16:45.574850+00:00 19994330.289999961853 28999999.996999979019 27869999.982999980450 3958467.972999929916 60362.094983683 2024-02-22T02:16:46.590234+00:00 19994330.292000059038 29000000.013999998569 27870000.003000020981 3960125.989000082016 60362.094995074 2024-02-22T02:16:47.574376+00:00 19994330.291999939829 28999999.977000001818 27869999.952999979258 3954566.962000011932 60362.095006826 2024-02-22T02:16:48.589759+00:00 19994330.289000030607 28999999.991999980062 27870000.030000001192 3961264.108999968041 60362.095018216 2024-02-22T02:16:49.573901+00:00 19994330.286000009626 28999999.984000030905 27869999.974000010639 3955883.944999999832 60362.095029969 2024-02-22T02:16:50.589286+00:00 19994330.291000008583 29000000.017999950796 27869999.994000021368 3962343.009000001010 60362.095041359 2024-02-22T02:16:51.573428+00:00 19994330.288999918848 29000000.011000040919 27870000.023999989033 3954455.966000000015 60362.095053111 2024-02-22T02:16:52.588812+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3960608.952999997884 60362.095064682 2024-02-22T02:16:53.588576+00:00 19994330.295000080019 28999999.996999979019 27870000.000999990851 3958898.140000001062 60362.095076254 2024-02-22T02:16:54.588339+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3959091.014000001829 60362.095087825 2024-02-22T02:16:55.588101+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3961681.943999997806 60362.095099397 2024-02-22T02:16:56.587865+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3956785.003000001889 60362.095110968 2024-02-22T02:16:57.587628+00:00 19994330.289999961853 28999999.983000040054 27869999.969000041485 3956737.972999996971 60362.095122539 2024-02-22T02:16:58.587391+00:00 19994330.290000081062 29000000.022999998182 27870000.015999969095 3957267.896999999881 60362.095134111 2024-02-22T02:16:59.587154+00:00 19994330.291000008583 28999999.980000019073 27869999.969000041485 3958445.174000001978 60362.095145501 2024-02-22T02:17:00.571296+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3961254.902999997139 60362.095157253 2024-02-22T02:17:01.586681+00:00 19994330.291999939829 28999999.967999938875 27869999.985000010580 3961741.100000001024 60362.095168644 2024-02-22T02:17:02.570823+00:00 19994330.287000060081 29000000.066000100225 27870000.074000000954 3958206.880999996793 60362.095180396 2024-02-22T02:17:03.586206+00:00 19994330.291999939829 28999999.944999929518 27869999.944999929518 3962534.002000004053 60362.095191787 2024-02-22T02:17:04.570349+00:00 19994330.289000030607 29000000.027000069618 27870000.055000070482 3960762.072999998927 60362.095203538 2024-02-22T02:17:05.585733+00:00 19994330.289000030607 28999999.985999941826 27869999.916999939829 3961450.012999997009 60362.095214929 2024-02-22T02:17:06.569874+00:00 19994330.289999961853 28999999.985000010580 27870000.042999979109 3959490.900000005960 60362.095226681 2024-02-22T02:17:07.585259+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3956486.045000001788 60362.095238072 2024-02-22T02:17:08.569401+00:00 19994330.292999979109 28999999.988999959081 27869999.966000080109 3961078.953999996185 60362.095249824 2024-02-22T02:17:09.584785+00:00 19994330.291000008583 28999999.969999998808 27869999.975999951363 3956905.106999992859 60362.095261214 2024-02-22T02:17:10.568927+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3959586.996000006795 60362.095272967 2024-02-22T02:17:11.584311+00:00 19994330.289999999106 28999999.997000008821 27870000.024999979883 3954015.877999991179 60362.095284357 2024-02-22T02:17:12.568453+00:00 19994330.285999991000 29000000.009999990463 27869999.945999979973 3956613.072000011802 60362.095296109 2024-02-22T02:17:13.583837+00:00 19994330.292000010610 29000000.017999991775 27870000.072000030428 3957865.884999989998 60362.095307500 2024-02-22T02:17:14.567979+00:00 19994330.289999991655 28999999.976000010967 27869999.988000039011 3955805.078000009060 60362.095319252 2024-02-22T02:17:15.583363+00:00 19994330.287999998778 28999999.986999988556 27869999.962000008672 3956332.957000001799 60362.095330823 2024-02-22T02:17:16.583126+00:00 19994330.293000001460 28999999.983000010252 27869999.986999988556 3954156.084999992978 60362.095342394 2024-02-22T02:17:17.582890+00:00 19994330.293000001460 29000000.024999979883 27870000.052999969572 3955558.012999997009 60362.095353966 2024-02-22T02:17:18.582653+00:00 19994330.287000000477 28999999.996000051498 27869999.963000059128 3956539.049000009894 60362.095365537 2024-02-22T02:17:19.582416+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3952916.899999991059 60362.095377109 2024-02-22T02:17:20.582179+00:00 19994330.291000008583 29000000.015999969095 27869999.991000000387 3960843.041999996174 60362.095388680 2024-02-22T02:17:21.581942+00:00 19994330.287999991328 28999999.989000018686 27869999.980999998748 3957050.949000000954 60362.095400251 2024-02-22T02:17:22.581706+00:00 19994330.288000021130 29000000.006999969482 27870000.019999999553 3956663.987000002991 60362.095411823 2024-02-22T02:17:23.581469+00:00 19994330.293000008911 29000000.013999998569 27870000.033000010997 3959831.062999994028 60362.095423394 2024-02-22T02:17:24.581232+00:00 19994330.291999999434 28999999.986000001431 27869999.934999998659 3961129.911000012886 60362.095434965 2024-02-22T02:17:25.580995+00:00 19994330.287999991328 29000000.027000010014 27870000.053999990225 3963497.125000000000 60362.095446536 2024-02-22T02:17:26.580757+00:00 19994330.291000008583 28999999.953000009060 27869999.943000018597 3957542.868999987841 60362.095458108 2024-02-22T02:17:27.580521+00:00 19994330.288999971002 29000000.018000010401 27870000.045999970287 3958867.152000010014 60362.095469679 2024-02-22T02:17:28.580284+00:00 19994330.287000000477 29000000.022999998182 27869999.997999999672 3956444.902000010014 60362.095481250 2024-02-22T02:17:29.580047+00:00 19994330.291000008583 28999999.990999940783 27870000.012000020593 3956965.037999988068 60362.095492822 2024-02-22T02:17:30.579810+00:00 19994330.291999999434 28999999.997000098228 27869999.960999969393 3956745.006999998819 60362.095504393 2024-02-22T02:17:31.579573+00:00 19994330.291999999434 28999999.949000000954 27870000.006000038236 3954963.002999991179 60362.095515965 2024-02-22T02:17:32.579337+00:00 19994330.287000000477 29000000.079999919981 27870000.043999969959 3962313.052000015974 60362.095527536 2024-02-22T02:17:33.579099+00:00 19994330.293000038713 28999999.999000068754 27869999.981999989599 3963266.952999978792 60362.095539107 2024-02-22T02:17:34.578862+00:00 19994330.287999991328 28999999.940999981016 27869999.947000030428 3959174.937000005972 60362.095550679 2024-02-22T02:17:35.578625+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3956375.016000003088 60362.095562250 2024-02-22T02:17:36.578389+00:00 19994330.287999991328 28999999.996999979019 27869999.956000030041 3960907.083999990951 60362.095574002 2024-02-22T02:17:37.593773+00:00 19994330.290000021458 29000000.011000040919 27870000.056999981403 3955020.949000000954 60362.095585393 2024-02-22T02:17:38.577915+00:00 19994330.289999961853 28999999.990999940783 27869999.998999949545 3959560.037000000011 60362.095597145 2024-02-22T02:17:39.593299+00:00 19994330.289999961853 28999999.981000069529 27870000.038000110537 3959669.992000014056 60362.095608535 2024-02-22T02:17:40.577441+00:00 19994330.292999979109 29000000.010999921709 27869999.974999900907 3956462.999000012875 60362.095620288 2024-02-22T02:17:41.592826+00:00 19994330.291000008583 29000000.047000050545 27869999.986999988556 3959091.026999980211 60362.095631678 2024-02-22T02:17:42.576968+00:00 19994330.292000059038 28999999.958999991417 27870000.031000021845 3958958.974000006914 60362.095643430 2024-02-22T02:17:43.592352+00:00 19994330.284999970347 29000000.001999970526 27869999.907000061125 3961141.898000001907 60362.095654821 2024-02-22T02:17:44.576493+00:00 19994330.290000081062 29000000.022999998182 27870000.090999960899 3957012.020999997854 60362.095666572 2024-02-22T02:17:45.591877+00:00 19994330.289999961853 28999999.965000029653 27869999.955000039190 3961478.027999997139 60362.095677963 2024-02-22T02:17:46.576020+00:00 19994330.289999961853 29000000.008000001311 27870000.039999961853 3961729.034999995958 60362.095689715 2024-02-22T02:17:47.591404+00:00 19994330.294000029564 29000000.008000001311 27869999.965999960899 3965704.953999996185 60362.095701106 2024-02-22T02:17:48.575546+00:00 19994330.289999961853 28999999.982999999076 27869999.988000039011 3957388.033000022173 60362.095712858 2024-02-22T02:17:49.590930+00:00 19994330.287999991328 29000000.034000009298 27870000.082000020891 3959873.097999989986 60362.095724248 2024-02-22T02:17:50.575072+00:00 19994330.289000030607 28999999.986999999732 27869999.925999999046 3961216.895000011194 60362.095736001 2024-02-22T02:17:51.590457+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3964697.952999978792 60362.095747391 2024-02-22T02:17:52.574598+00:00 19994330.291000008583 29000000.030000001192 27870000.024000048637 3960449.055999993812 60362.095759143 2024-02-22T02:17:53.589983+00:00 19994330.287999991328 28999999.997000008821 27870000.001999970526 3966469.001000016928 60362.095770534 2024-02-22T02:17:54.574124+00:00 19994330.292000059038 29000000.000000000000 27870000.023999929428 3962061.034000008833 60362.095782286 2024-02-22T02:17:55.589509+00:00 19994330.292000059038 28999999.955999970436 27869999.962000008672 3958048.942000002135 60362.095793677 2024-02-22T02:17:56.573651+00:00 19994330.288999918848 29000000.048000041395 27870000.001999970526 3961546.930999993812 60362.095805429 2024-02-22T02:17:57.589035+00:00 19994330.291000008583 28999999.993999961764 27869999.971000079066 3958938.060000001919 60362.095816819 2024-02-22T02:17:58.573177+00:00 19994330.289999961853 29000000.000000000000 27870000.041000001132 3958633.066999971867 60362.095828391 2024-02-22T02:17:59.572940+00:00 19994330.290000081062 28999999.991000000387 27869999.974999990314 3962626.953999996185 60362.095840143 2024-02-22T02:18:00.588325+00:00 19994330.286999940872 28999999.993000030518 27870000.011000011116 3960734.990000010002 60362.095851533 2024-02-22T02:18:01.572466+00:00 19994330.292000059038 29000000.000999990851 27869999.975999999791 3958324.951000034809 60362.095863285 2024-02-22T02:18:02.587851+00:00 19994330.291999939829 29000000.013000011444 27870000.038999989629 3960269.086999952793 60362.095874676 2024-02-22T02:18:03.571993+00:00 19994330.287999991328 28999999.947000030428 27869999.952000018209 3963605.948000013828 60362.095886428 2024-02-22T02:18:04.587377+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3962662.965000032913 60362.095897818 2024-02-22T02:18:05.571518+00:00 19994330.291999999434 29000000.022999998182 27870000.012999981642 3957747.998999952804 60362.095909571 2024-02-22T02:18:06.586903+00:00 19994330.289999999106 29000000.018999930471 27870000.039000030607 3959123.082000017166 60362.095920961 2024-02-22T02:18:07.571045+00:00 19994330.285999998450 28999999.971000079066 27869999.995000001043 3966008.925000011921 60362.095932713 2024-02-22T02:18:08.586429+00:00 19994330.291999999434 29000000.014999989420 27869999.956999961287 3960693.157999991905 60362.095944104 2024-02-22T02:18:09.570571+00:00 19994330.290000010282 28999999.997999910265 27870000.008999999613 3957977.998000026215 60362.095955856 2024-02-22T02:18:10.585955+00:00 19994330.289000000805 28999999.985000010580 27869999.981000009924 3962116.916999996174 60362.095967246 2024-02-22T02:18:11.570097+00:00 19994330.289999991655 28999999.979000091553 27870000.013999998569 3965141.033999979030 60362.095978999 2024-02-22T02:18:12.585481+00:00 19994330.291999999434 29000000.044999960810 27870000.037000000477 3961535.899999976158 60362.095990389 2024-02-22T02:18:13.569623+00:00 19994330.291000008583 28999999.978999968618 27869999.961000028998 3958857.055000007153 60362.096002141 2024-02-22T02:18:14.585008+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3961243.004000008106 60362.096013532 2024-02-22T02:18:15.569150+00:00 19994330.290999978781 28999999.975999951363 27869999.986000001431 3958986.887000023853 60362.096025284 2024-02-22T02:18:16.584534+00:00 19994330.288000021130 28999999.995000001043 27870000.002000030130 3957761.158999979030 60362.096036674 2024-02-22T02:18:17.568675+00:00 19994330.291999999434 29000000.040000081062 27870000.022999998182 3956726.010999978054 60362.096048427 2024-02-22T02:18:18.584060+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3960263.953000009060 60362.096059817 2024-02-22T02:18:19.568201+00:00 19994330.291999999434 28999999.992999911308 27870000.001999970526 3957008.920000017155 60362.096071569 2024-02-22T02:18:20.583586+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3956797.068000019062 60362.096082960 2024-02-22T02:18:21.567728+00:00 19994330.290000021458 28999999.996000051498 27869999.970999959856 3962114.962000011932 60362.096094712 2024-02-22T02:18:22.583113+00:00 19994330.290000021458 29000000.031000021845 27870000.037999991328 3956235.079999982845 60362.096106283 2024-02-22T02:18:23.582875+00:00 19994330.287000000477 28999999.988000001758 27869999.978999968618 3959090.973999977112 60362.096117855 2024-02-22T02:18:24.582639+00:00 19994330.292999979109 29000000.033999990672 27870000.022000070661 3960069.905000030994 60362.096129426 2024-02-22T02:18:25.582402+00:00 19994330.289999961853 28999999.970000009984 27869999.932999968529 3960495.064999998081 60362.096140997 2024-02-22T02:18:26.582165+00:00 19994330.291000008583 28999999.972999989986 27870000.083999991417 3962614.982999979984 60362.096152569 2024-02-22T02:18:27.581928+00:00 19994330.291999999434 29000000.001000020653 27869999.952999949455 3956108.081000030041 60362.096164140 2024-02-22T02:18:28.581692+00:00 19994330.288000050932 29000000.022999968380 27870000.021000031382 3963940.047999978065 60362.096175711 2024-02-22T02:18:29.581454+00:00 19994330.287999991328 28999999.974000010639 27869999.955000039190 3960121.861000000965 60362.096187282 2024-02-22T02:18:30.581217+00:00 19994330.291999999434 29000000.030000001192 27870000.082000020891 3961128.986000000965 60362.096198854 2024-02-22T02:18:31.580980+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3962116.064000010025 60362.096210425 2024-02-22T02:18:32.580744+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3961772.051999986172 60362.096221996 2024-02-22T02:18:33.580507+00:00 19994330.291000008583 28999999.967999991030 27869999.935999989510 3965071.907000004780 60362.096233568 2024-02-22T02:18:34.580270+00:00 19994330.291999939829 29000000.020000040531 27870000.052999969572 3962699.932999968994 60362.096245139 2024-02-22T02:18:35.580032+00:00 19994330.291000008583 29000000.035999950022 27869999.981999989599 3957985.073000013828 60362.096256711 2024-02-22T02:18:36.579796+00:00 19994330.287000060081 28999999.976000010967 27870000.019999999553 3960382.013999999035 60362.096268282 2024-02-22T02:18:37.579559+00:00 19994330.292999979109 28999999.993000030518 27869999.975999999791 3959172.971000016201 60362.096279853 2024-02-22T02:18:38.579323+00:00 19994330.286999940872 28999999.995000001043 27870000.010000009090 3959937.143999993801 60362.096291425 2024-02-22T02:18:39.579085+00:00 19994330.290000081062 28999999.980999950320 27869999.947999998927 3961345.861000000965 60362.096302996 2024-02-22T02:18:40.578848+00:00 19994330.291999939829 29000000.026000019163 27870000.045999988914 3965322.878000020981 60362.096314567 2024-02-22T02:18:41.578611+00:00 19994330.291000008583 29000000.018999990076 27870000.027000010014 3959897.136999965180 60362.096326139 2024-02-22T02:18:42.578375+00:00 19994330.290000081062 28999999.968999978155 27869999.977000001818 3959337.023000001907 60362.096337710 2024-02-22T02:18:43.578138+00:00 19994330.291999939829 29000000.009999990463 27869999.978000018746 3959076.005999981891 60362.096349462 2024-02-22T02:18:44.593522+00:00 19994330.287000060081 29000000.022000070661 27870000.061999980360 3957373.098000050057 60362.096360852 2024-02-22T02:18:45.577664+00:00 19994330.288999918848 28999999.985999941826 27869999.978000018746 3959925.958000003826 60362.096372605 2024-02-22T02:18:46.593048+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3961199.009999989998 60362.096383995 2024-02-22T02:18:47.577190+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3956809.848999977112 60362.096395747 2024-02-22T02:18:48.592574+00:00 19994330.291000008583 28999999.992999911308 27869999.954999979585 3960776.158999979030 60362.096407138 2024-02-22T02:18:49.576717+00:00 19994330.290999889374 28999999.998000029474 27869999.981000009924 3962960.986000000965 60362.096418890 2024-02-22T02:18:50.592101+00:00 19994330.292000059038 29000000.006000038236 27870000.055999990553 3955908.002000033855 60362.096430281 2024-02-22T02:18:51.576242+00:00 19994330.287999991328 28999999.988999959081 27869999.992000039667 3963913.940999985207 60362.096442033 2024-02-22T02:18:52.591627+00:00 19994330.292000059038 29000000.032000061125 27869999.978999968618 3959835.031000018120 60362.096453423 2024-02-22T02:18:53.575769+00:00 19994330.289999961853 28999999.941999908537 27870000.035000029951 3966490.886999965180 60362.096465176 2024-02-22T02:18:54.591153+00:00 19994330.282999988645 29000000.076000090688 27870000.018999990076 3956990.039000033867 60362.096476566 2024-02-22T02:18:55.575295+00:00 19994330.291000008583 28999999.987999919802 27869999.962999939919 3956803.995000004768 60362.096488318 2024-02-22T02:18:56.590679+00:00 19994330.294000029564 28999999.950999978930 27869999.953000068665 3963742.075999975204 60362.096499708 2024-02-22T02:18:57.574821+00:00 19994330.292999979109 29000000.020000100136 27870000.044999960810 3959471.939000010025 60362.096511461 2024-02-22T02:18:58.590205+00:00 19994330.289000000805 28999999.974999900907 27870000.009999990463 3964071.009999989998 60362.096522851 2024-02-22T02:18:59.574347+00:00 19994330.289000000805 29000000.084000110626 27870000.037999991328 3965563.009999989998 60362.096534423 2024-02-22T02:19:00.574111+00:00 19994330.287000000477 28999999.955000009388 27869999.997000098228 3963310.941000043880 60362.096545994 2024-02-22T02:19:01.573873+00:00 19994330.290000010282 28999999.969999991357 27869999.931999921799 3961662.046999990940 60362.096557565 2024-02-22T02:19:02.573636+00:00 19994330.288999989629 28999999.993999999017 27870000.034000039101 3961272.995000004768 60362.096569137 2024-02-22T02:19:03.573399+00:00 19994330.293999999762 29000000.052999999374 27870000.016000028700 3962686.032000004780 60362.096580708 2024-02-22T02:19:04.573163+00:00 19994330.289999991655 28999999.969000011683 27869999.968999978155 3960353.944999992847 60362.096592279 2024-02-22T02:19:05.572925+00:00 19994330.291000008583 29000000.010999981314 27870000.003999948502 3953664.019999980927 60362.096603851 2024-02-22T02:19:06.572688+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3960095.069000006188 60362.096615603 2024-02-22T02:19:07.588073+00:00 19994330.285999979824 29000000.035000000149 27870000.047999981791 3957852.871000051033 60362.096626993 2024-02-22T02:19:08.572215+00:00 19994330.292000029236 28999999.978999968618 27869999.965000029653 3955174.067999958992 60362.096638746 2024-02-22T02:19:09.587600+00:00 19994330.287999991328 28999999.994000021368 27870000.024999979883 3956832.046999930870 60362.096650136 2024-02-22T02:19:10.571741+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3954430.946000099182 60362.096661888 2024-02-22T02:19:11.587125+00:00 19994330.290999978781 28999999.954999979585 27869999.973000049591 3957696.000999927986 60362.096673279 2024-02-22T02:19:12.571267+00:00 19994330.290000021458 29000000.032000008970 27870000.018999930471 3962025.021000028122 60362.096685030 2024-02-22T02:19:13.586652+00:00 19994330.292999979109 28999999.967999991030 27869999.986999988556 3955921.016999959946 60362.096696422 2024-02-22T02:19:14.570794+00:00 19994330.290000021458 29000000.034000039101 27869999.993999961764 3957010.981999992859 60362.096708173 2024-02-22T02:19:15.586178+00:00 19994330.287000000477 28999999.995999988168 27869999.989000000060 3957008.986999989022 60362.096719564 2024-02-22T02:19:16.570319+00:00 19994330.289999961853 28999999.978999968618 27869999.999000009149 3954506.976000071038 60362.096731316 2024-02-22T02:19:17.585703+00:00 19994330.287000000477 29000000.013999998569 27870000.043000001460 3960330.034000039101 60362.096742706 2024-02-22T02:19:18.569847+00:00 19994330.295000020415 29000000.006999969482 27869999.972999989986 3958084.026999949943 60362.096754459 2024-02-22T02:19:19.585230+00:00 19994330.287999991328 28999999.982000108808 27869999.980000000447 3958098.973999977112 60362.096765849 2024-02-22T02:19:20.569373+00:00 19994330.291999999434 28999999.991999980062 27870000.008999999613 3954905.001000047196 60362.096777601 2024-02-22T02:19:21.584757+00:00 19994330.289000030607 29000000.028000000864 27869999.997000008821 3959902.959999918938 60362.096788992 2024-02-22T02:19:22.568898+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3955211.980000019073 60362.096800744 2024-02-22T02:19:23.584282+00:00 19994330.292000059038 28999999.995999928564 27869999.987999979407 3959504.054000020027 60362.096812135 2024-02-22T02:19:24.568425+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3964994.037999988068 60362.096823887 2024-02-22T02:19:25.583809+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3958552.998000026215 60362.096835277 2024-02-22T02:19:26.567951+00:00 19994330.288999918848 28999999.998999949545 27869999.958999991417 3962529.983999968041 60362.096847029 2024-02-22T02:19:27.583335+00:00 19994330.291000008583 29000000.003999948502 27870000.076000031084 3958607.978000044823 60362.096858420 2024-02-22T02:19:28.567477+00:00 19994330.289000030607 28999999.981999989599 27869999.923999968916 3957751.019999980927 60362.096870172 2024-02-22T02:19:29.582862+00:00 19994330.289000030607 28999999.994000080973 27870000.059999998659 3961697.975999950897 60362.096881744 2024-02-22T02:19:30.582625+00:00 19994330.292999979109 29000000.023999929428 27870000.004999998957 3963754.951000093948 60362.096893315 2024-02-22T02:19:31.582387+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3957243.133000016212 60362.096904886 2024-02-22T02:19:32.582151+00:00 19994330.290000081062 29000000.026000019163 27870000.010999981314 3957613.962999939919 60362.096916457 2024-02-22T02:19:33.581914+00:00 19994330.287999991328 28999999.963999990374 27869999.975000020117 3957232.863999962807 60362.096928028 2024-02-22T02:19:34.581677+00:00 19994330.289999961853 29000000.006999969482 27870000.018999930471 3958937.978000044823 60362.096939600 2024-02-22T02:19:35.581440+00:00 19994330.292999979109 28999999.989000078291 27869999.988000039011 3958823.159999967087 60362.096951171 2024-02-22T02:19:36.581203+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3960155.029000043869 60362.096962743 2024-02-22T02:19:37.580966+00:00 19994330.289999961853 28999999.982000000775 27870000.016999959946 3955360.998999952804 60362.096974314 2024-02-22T02:19:38.580730+00:00 19994330.290000081062 28999999.971999999136 27869999.977000001818 3954993.910000085831 60362.096985885 2024-02-22T02:19:39.580492+00:00 19994330.289999961853 29000000.049000009894 27869999.996000051498 3958593.864999889862 60362.096997457 2024-02-22T02:19:40.580256+00:00 19994330.284999970347 28999999.996999990195 27870000.042999979109 3957466.136000037193 60362.097009028 2024-02-22T02:19:41.580018+00:00 19994330.291000008583 28999999.984999999404 27869999.996000051498 3959124.039999961853 60362.097020599 2024-02-22T02:19:42.579782+00:00 19994330.292999979109 28999999.991000000387 27869999.919999960810 3963087.982000112999 60362.097032171 2024-02-22T02:19:43.579545+00:00 19994330.290000081062 28999999.999000009149 27870000.009999990463 3958133.066999911796 60362.097043742 2024-02-22T02:19:44.579308+00:00 19994330.289999961853 28999999.964999999851 27870000.044000029564 3959572.991000055801 60362.097055313 2024-02-22T02:19:45.579071+00:00 19994330.294000029564 29000000.044999990612 27870000.031999949366 3956049.006999969017 60362.097066885 2024-02-22T02:19:46.578834+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3954656.848000050057 60362.097078456 2024-02-22T02:19:47.578597+00:00 19994330.288999918848 29000000.026999950409 27869999.953999999911 3957107.055999993812 60362.097090027 2024-02-22T02:19:48.578361+00:00 19994330.289000030607 29000000.016000028700 27870000.055000070482 3953755.013999938965 60362.097101599 2024-02-22T02:19:49.578123+00:00 19994330.292000059038 28999999.967999991030 27869999.965999960899 3959902.955000042915 60362.097113170 2024-02-22T02:19:50.577886+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3954680.115999937057 60362.097124741 2024-02-22T02:19:51.577649+00:00 19994330.294000029564 29000000.016999959946 27869999.987000111490 3953133.884000062943 60362.097136313 2024-02-22T02:19:52.577413+00:00 19994330.287000000477 28999999.975000020117 27870000.013999938965 3951759.080999969970 60362.097148065 2024-02-22T02:19:53.592797+00:00 19994330.289999999106 29000000.006999969482 27869999.995999999344 3951769.919999957085 60362.097159456 2024-02-22T02:19:54.576939+00:00 19994330.289000000805 29000000.007000029087 27870000.006000000983 3957976.027000070084 60362.097171207 2024-02-22T02:19:55.592323+00:00 19994330.292000010610 29000000.025000039488 27869999.984000001103 3951896.927999972831 60362.097182598 2024-02-22T02:19:56.576465+00:00 19994330.288999989629 28999999.967000011355 27869999.977000001818 3957770.088000059128 60362.097194350 2024-02-22T02:19:57.591850+00:00 19994330.291000008583 29000000.013999938965 27870000.053999990225 3955463.968999981880 60362.097205740 2024-02-22T02:19:58.575992+00:00 19994330.292999979109 28999999.991000059992 27870000.004000011832 3960501.138000010978 60362.097217312 2024-02-22T02:19:59.575755+00:00 19994330.289000000805 29000000.011999960989 27869999.934000018984 3956318.969999908935 60362.097228883 2024-02-22T02:20:00.575518+00:00 19994330.289000000805 29000000.044999960810 27870000.088999990374 3955699.971000074875 60362.097240455 2024-02-22T02:20:01.575280+00:00 19994330.289000000805 28999999.930999990553 27869999.951000008732 3958722.023000001907 60362.097252026 2024-02-22T02:20:02.575044+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3956418.949000000954 60362.097263597 2024-02-22T02:20:03.574807+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3955660.950999975204 60362.097275169 2024-02-22T02:20:04.574570+00:00 19994330.291999999434 29000000.019000049680 27869999.981000009924 3960959.146999955177 60362.097286740 2024-02-22T02:20:05.574332+00:00 19994330.289999991655 28999999.967000011355 27870000.004000011832 3960209.962000011932 60362.097298311 2024-02-22T02:20:06.574096+00:00 19994330.290000021458 29000000.049000021070 27870000.053000029176 3955666.940999985207 60362.097309883 2024-02-22T02:20:07.573859+00:00 19994330.292999979109 28999999.993999961764 27869999.950999978930 3958175.991999983788 60362.097321454 2024-02-22T02:20:08.573622+00:00 19994330.287999991328 28999999.942000031471 27870000.023999989033 3956757.081000090111 60362.097333025 2024-02-22T02:20:09.573386+00:00 19994330.290000021458 29000000.026000019163 27869999.916999999434 3957943.963999987114 60362.097344597 2024-02-22T02:20:10.573148+00:00 19994330.289999961853 28999999.969999909401 27870000.080000039190 3955871.034000039101 60362.097356168 2024-02-22T02:20:11.572912+00:00 19994330.287000000477 29000000.014999989420 27869999.972999989986 3962102.867999910843 60362.097367739 2024-02-22T02:20:12.572675+00:00 19994330.293000038713 29000000.045000080019 27870000.051999989897 3953819.055999993812 60362.097379311 2024-02-22T02:20:13.572438+00:00 19994330.289999961853 28999999.930999990553 27869999.917999979109 3962665.032999991905 60362.097390882 2024-02-22T02:20:14.572201+00:00 19994330.291999999434 29000000.050000000745 27870000.116000059992 3960102.055999993812 60362.097402453 2024-02-22T02:20:15.571964+00:00 19994330.293000038713 28999999.975999999791 27869999.913999918848 3961791.928000092972 60362.097414205 2024-02-22T02:20:16.587348+00:00 19994330.287999991328 29000000.015999998897 27870000.025000099093 3959670.958999990951 60362.097425596 2024-02-22T02:20:17.571490+00:00 19994330.288999971002 28999999.978999998420 27869999.989999890327 3965150.998999952804 60362.097437348 2024-02-22T02:20:18.586875+00:00 19994330.288999971002 29000000.034999981523 27870000.030000090599 3969137.930999993812 60362.097448739 2024-02-22T02:20:19.571017+00:00 19994330.289000030607 28999999.957000020891 27869999.944000009447 3964707.154999970924 60362.097460491 2024-02-22T02:20:20.586401+00:00 19994330.289000030607 29000000.025999989361 27870000.046999931335 3964395.900000094902 60362.097471881 2024-02-22T02:20:21.570542+00:00 19994330.291999939829 28999999.997000008821 27869999.939000010490 3964793.079999924172 60362.097483634 2024-02-22T02:20:22.585927+00:00 19994330.292000059038 29000000.006999999285 27870000.052000049502 3963701.990000010002 60362.097495024 2024-02-22T02:20:23.570069+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3959192.998000026215 60362.097506776 2024-02-22T02:20:24.585453+00:00 19994330.291000008583 29000000.004000011832 27869999.980999950320 3960549.889999986161 60362.097518167 2024-02-22T02:20:25.569595+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3955389.072000027169 60362.097529919 2024-02-22T02:20:26.584980+00:00 19994330.290000081062 28999999.998000029474 27869999.939000010490 3958782.085999966133 60362.097541309 2024-02-22T02:20:27.569121+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3956683.912999988068 60362.097553061 2024-02-22T02:20:28.584505+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3955920.141000031959 60362.097564452 2024-02-22T02:20:29.568648+00:00 19994330.292999979109 29000000.014999989420 27870000.074000000954 3952162.875000000000 60362.097576204 2024-02-22T02:20:30.584032+00:00 19994330.292000059038 28999999.976000010967 27869999.956000089645 3954278.027999997139 60362.097587595 2024-02-22T02:20:31.568174+00:00 19994330.291000008583 28999999.958000000566 27870000.008999940008 3960932.932999968994 60362.097599347 2024-02-22T02:20:32.583558+00:00 19994330.285999890417 29000000.051999989897 27869999.977000001818 3959070.093999981880 60362.097610737 2024-02-22T02:20:33.567700+00:00 19994330.291000008583 28999999.986999988556 27869999.980000000447 3955035.887000083923 60362.097622490 2024-02-22T02:20:34.583084+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3958240.026000022888 60362.097633880 2024-02-22T02:20:35.567226+00:00 19994330.289000030607 29000000.034000039101 27870000.043000001460 3959277.933999896049 60362.097645632 2024-02-22T02:20:36.582611+00:00 19994330.291000008583 28999999.980999950320 27869999.925999999046 3957983.118000030983 60362.097657204 2024-02-22T02:20:37.582374+00:00 19994330.294000029564 29000000.022999998182 27870000.057000011206 3959839.924000024796 60362.097668775 2024-02-22T02:20:38.582137+00:00 19994330.286999940872 28999999.983000040054 27869999.989999979734 3959616.036000012886 60362.097680346 2024-02-22T02:20:39.581900+00:00 19994330.291000008583 29000000.000999931246 27869999.971000019461 3956321.065999985207 60362.097691917 2024-02-22T02:20:40.581663+00:00 19994330.289999961853 28999999.971000079066 27869999.989000018686 3958923.029000043869 60362.097703489 2024-02-22T02:20:41.581426+00:00 19994330.287999991328 29000000.028999920934 27870000.010999981314 3956562.866999983788 60362.097715060 2024-02-22T02:20:42.581189+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3962380.102999926079 60362.097726631 2024-02-22T02:20:43.580952+00:00 19994330.295000080019 28999999.991999980062 27869999.968999978155 3953908.004000068177 60362.097738203 2024-02-22T02:20:44.580715+00:00 19994330.289000030607 29000000.036000009626 27870000.012000020593 3962987.959999918938 60362.097749774 2024-02-22T02:20:45.580478+00:00 19994330.289999961853 28999999.944000009447 27869999.979999959469 3958857.041000009049 60362.097761345 2024-02-22T02:20:46.580241+00:00 19994330.291000001132 29000000.019000049680 27870000.050000008196 3959554.992000102997 60362.097772917 2024-02-22T02:20:47.580005+00:00 19994330.291999999434 29000000.013999938965 27869999.995999988168 3954276.980999947060 60362.097784488 2024-02-22T02:20:48.579768+00:00 19994330.287000011653 28999999.963999990374 27869999.965000029653 3961244.981999992859 60362.097796059 2024-02-22T02:20:49.579531+00:00 19994330.288999989629 29000000.027000069618 27870000.070999979973 3955364.003000020981 60362.097807631 2024-02-22T02:20:50.579293+00:00 19994330.292000010610 29000000.006999969482 27869999.940000001341 3962546.074999928009 60362.097819202 2024-02-22T02:20:51.579057+00:00 19994330.289999991655 29000000.024000000209 27870000.026000019163 3954877.955000042915 60362.097830773 2024-02-22T02:20:52.578820+00:00 19994330.290999989957 28999999.978000000119 27869999.983999971300 3958288.953999996185 60362.097842345 2024-02-22T02:20:53.578583+00:00 19994330.291999999434 28999999.978000000119 27870000.006999969482 3953160.098999977112 60362.097853916 2024-02-22T02:20:54.578346+00:00 19994330.288000021130 29000000.006999999285 27869999.970000028610 3957674.953999996185 60362.097865487 2024-02-22T02:20:55.578109+00:00 19994330.289000000805 29000000.022000011057 27870000.039000030607 3959538.889000058174 60362.097877059 2024-02-22T02:20:56.577873+00:00 19994330.290999978781 29000000.022999968380 27870000.036000009626 3958784.131999969017 60362.097888630 2024-02-22T02:20:57.577635+00:00 19994330.288000021130 28999999.953000009060 27869999.986999988556 3959872.965000032913 60362.097900202 2024-02-22T02:20:58.577399+00:00 19994330.288000021130 28999999.992000009865 27870000.001999970526 3957359.947000027169 60362.097911773 2024-02-22T02:20:59.577162+00:00 19994330.291999999434 29000000.023999989033 27869999.958000060171 3957978.116999983788 60362.097923525 2024-02-22T02:21:00.592546+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3962861.908999919891 60362.097934915 2024-02-22T02:21:01.576688+00:00 19994330.292999979109 28999999.980000019073 27869999.942999958992 3956729.924000024796 60362.097946486 2024-02-22T02:21:02.576450+00:00 19994330.287999991328 29000000.002999961376 27870000.022999998182 3958733.026000022888 60362.097958058 2024-02-22T02:21:03.576214+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3962680.060999989975 60362.097969629 2024-02-22T02:21:04.575977+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3957555.917999982834 60362.097981201 2024-02-22T02:21:05.575740+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3954937.110000013839 60362.097992772 2024-02-22T02:21:06.575503+00:00 19994330.289000030607 29000000.010999981314 27870000.047999981791 3956673.013000010978 60362.098004343 2024-02-22T02:21:07.575266+00:00 19994330.292999979109 29000000.004000011832 27869999.998999949545 3957874.998000026215 60362.098015915 2024-02-22T02:21:08.575029+00:00 19994330.290000021458 29000000.014999989420 27869999.985000010580 3955955.021000028122 60362.098027486 2024-02-22T02:21:09.574793+00:00 19994330.292999979109 28999999.988000039011 27869999.986999988556 3953236.858999968041 60362.098039057 2024-02-22T02:21:10.574556+00:00 19994330.287999991328 29000000.000999931246 27870000.017999999225 3953946.082000017166 60362.098050629 2024-02-22T02:21:11.574319+00:00 19994330.287000000477 28999999.998000029474 27869999.982999999076 3958291.931999921799 60362.098062200 2024-02-22T02:21:12.574082+00:00 19994330.291000008583 28999999.983999971300 27870000.021999999881 3953645.147000073921 60362.098073771 2024-02-22T02:21:13.573845+00:00 19994330.287999991328 29000000.014000058174 27869999.996999990195 3955493.875999927986 60362.098085343 2024-02-22T02:21:14.573608+00:00 19994330.289000030607 28999999.965000029653 27869999.960999999195 3962379.037999988068 60362.098096914 2024-02-22T02:21:15.573371+00:00 19994330.292999979109 29000000.003999948502 27869999.976000010967 3955985.949000000954 60362.098108485 2024-02-22T02:21:16.573135+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3956055.001000047196 60362.098120057 2024-02-22T02:21:17.572897+00:00 19994330.291999939829 29000000.065999981016 27870000.078999999911 3960238.047000051010 60362.098131628 2024-02-22T02:21:18.572661+00:00 19994330.287000060081 28999999.965000029653 27869999.993000000715 3958363.969999908935 60362.098143199 2024-02-22T02:21:19.572425+00:00 19994330.292999979109 28999999.968000050634 27869999.918000008911 3956762.979000092018 60362.098154771 2024-02-22T02:21:20.572187+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3957513.918000000063 60362.098166342 2024-02-22T02:21:21.571950+00:00 19994330.290000081062 29000000.036000009626 27870000.069000009447 3959614.089000000153 60362.098177914 2024-02-22T02:21:22.571713+00:00 19994330.294999960810 28999999.988999959081 27870000.023999989033 3955726.107000000775 60362.098189665 2024-02-22T02:21:23.587097+00:00 19994330.286999940872 29000000.029000040144 27869999.958000000566 3963020.977999997791 60362.098201056 2024-02-22T02:21:24.571239+00:00 19994330.292000059038 28999999.988999959081 27869999.996999979019 3961922.910000000149 60362.098212808 2024-02-22T02:21:25.586623+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3953616.067999999970 60362.098224198 2024-02-22T02:21:26.570765+00:00 19994330.292999979109 29000000.029999971390 27870000.020000040531 3958484.947000001092 60362.098235951 2024-02-22T02:21:27.586149+00:00 19994330.284000039101 28999999.953999999911 27869999.974999960512 3962008.966000001878 60362.098247341 2024-02-22T02:21:28.570292+00:00 19994330.291999939829 29000000.004999998957 27869999.976000010967 3960284.028999994975 60362.098259093 2024-02-22T02:21:29.585676+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3959963.984000004828 60362.098270484 2024-02-22T02:21:30.569818+00:00 19994330.289000030607 28999999.991999998689 27870000.026000019163 3960779.975999996066 60362.098282236 2024-02-22T02:21:31.585202+00:00 19994330.289999961853 28999999.993999999017 27870000.022999998182 3960670.122000000905 60362.098293627 2024-02-22T02:21:32.569344+00:00 19994330.292999979109 29000000.017999991775 27869999.978999968618 3961024.913000002969 60362.098305379 2024-02-22T02:21:33.584729+00:00 19994330.289999961853 28999999.942000001669 27869999.981999989599 3958039.093999996781 60362.098316769 2024-02-22T02:21:34.568870+00:00 19994330.288000110537 29000000.052999999374 27870000.018000010401 3957524.969000004232 60362.098328521 2024-02-22T02:21:35.584254+00:00 19994330.289999961853 28999999.988000009209 27869999.990000009537 3956472.952999994159 60362.098339912 2024-02-22T02:21:36.568396+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3956435.039999999106 60362.098351664 2024-02-22T02:21:37.583780+00:00 19994330.292999979109 28999999.989999949932 27869999.903000000864 3956504.899000003934 60362.098363055 2024-02-22T02:21:38.567923+00:00 19994330.289999961853 28999999.993000030518 27870000.052999969572 3958087.066000000108 60362.098374807 2024-02-22T02:21:39.583307+00:00 19994330.289999999106 29000000.018000010401 27869999.996000051498 3958300.941000000108 60362.098386197 2024-02-22T02:21:40.567449+00:00 19994330.293000001460 28999999.983999971300 27869999.988999959081 3957599.048000007868 60362.098397950 2024-02-22T02:21:41.582833+00:00 19994330.287000000477 28999999.987000048161 27869999.991000059992 3957441.037000000011 60362.098409340 2024-02-22T02:21:42.566975+00:00 19994330.293000008911 29000000.023999989033 27869999.956999901682 3959100.022999987006 60362.098421092 2024-02-22T02:21:43.582359+00:00 19994330.287999991328 29000000.001999970526 27870000.064000010490 3959875.005000010133 60362.098432663 2024-02-22T02:21:44.582123+00:00 19994330.290000010282 28999999.977000001818 27869999.990000009537 3954969.993000001181 60362.098444235 2024-02-22T02:21:45.581886+00:00 19994330.289999991655 28999999.994000021368 27869999.994000080973 3956834.953999996185 60362.098455806 2024-02-22T02:21:46.581648+00:00 19994330.291000008583 29000000.011000040919 27870000.023999929428 3955513.941000000108 60362.098467377 2024-02-22T02:21:47.581411+00:00 19994330.289999991655 29000000.000999931246 27869999.990000009537 3961505.003000006080 60362.098478949 2024-02-22T02:21:48.581175+00:00 19994330.291999999434 29000000.008000019938 27870000.032000061125 3956480.105999990832 60362.098490520 2024-02-22T02:21:49.580938+00:00 19994330.288000021130 28999999.995000001043 27869999.993999999017 3962173.976999998093 60362.098502092 2024-02-22T02:21:50.580701+00:00 19994330.289000000805 29000000.021000031382 27870000.022999990731 3955586.980000004172 60362.098513663 2024-02-22T02:21:51.580464+00:00 19994330.289999991655 28999999.995999928564 27869999.939000010490 3958640.010000004899 60362.098525234 2024-02-22T02:21:52.580227+00:00 19994330.288000021130 28999999.992000099272 27870000.017999991775 3953722.958999990951 60362.098536805 2024-02-22T02:21:53.579991+00:00 19994330.293999969959 28999999.995999928564 27870000.008999999613 3962429.973999992013 60362.098548377 2024-02-22T02:21:54.579754+00:00 19994330.290000021458 28999999.978999968618 27870000.004000011832 3960049.056000024080 60362.098559948 2024-02-22T02:21:55.579516+00:00 19994330.291000008583 29000000.026000019163 27869999.956000000238 3957608.039999992121 60362.098571519 2024-02-22T02:21:56.579279+00:00 19994330.291000008583 28999999.960999969393 27870000.026999980211 3953143.884999989998 60362.098583091 2024-02-22T02:21:57.579043+00:00 19994330.287999991328 29000000.017000079155 27870000.057999998331 3958289.150000005960 60362.098594662 2024-02-22T02:21:58.578806+00:00 19994330.286000009626 29000000.041999939829 27869999.995000001043 3957501.926999986172 60362.098606233 2024-02-22T02:21:59.578569+00:00 19994330.290999948978 28999999.979000091553 27869999.968999978155 3958395.152000010014 60362.098617805 2024-02-22T02:22:00.578331+00:00 19994330.291999999434 28999999.996999979019 27869999.969000041485 3960298.870999991894 60362.098629376 2024-02-22T02:22:01.578095+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3959051.011000006925 60362.098640948 2024-02-22T02:22:02.577858+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3960376.928999990225 60362.098652338 2024-02-22T02:22:03.562000+00:00 19994330.292999979109 29000000.032999988645 27870000.023999989033 3955716.980000019073 60362.098664090 2024-02-22T02:22:04.577384+00:00 19994330.288999971002 29000000.026999950409 27870000.002000030130 3962447.062999994028 60362.098675481 2024-02-22T02:22:05.561526+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3957483.009000002872 60362.098687232 2024-02-22T02:22:06.576910+00:00 19994330.291000008583 28999999.969999998808 27870000.043999969959 3961248.958999990951 60362.098698804 2024-02-22T02:22:07.576674+00:00 19994330.286999940872 29000000.018000010401 27869999.978000041097 3959187.925000011921 60362.098710375 2024-02-22T02:22:08.576437+00:00 19994330.291000008583 28999999.967999991030 27869999.985999941826 3958699.026999980211 60362.098721947 2024-02-22T02:22:09.576200+00:00 19994330.291000008583 29000000.040999989957 27869999.988000039011 3960517.113000005018 60362.098733518 2024-02-22T02:22:10.575963+00:00 19994330.290000081062 28999999.991000000387 27870000.046000000089 3953419.915000020992 60362.098745089 2024-02-22T02:22:11.575726+00:00 19994330.293999910355 28999999.971999999136 27869999.960999969393 3960008.006999998819 60362.098756661 2024-02-22T02:22:12.575489+00:00 19994330.287000060081 29000000.036000009626 27870000.074000000954 3960817.044000000227 60362.098768232 2024-02-22T02:22:13.575252+00:00 19994330.288999918848 28999999.978999998420 27869999.888000011444 3955113.030999987852 60362.098779803 2024-02-22T02:22:14.575015+00:00 19994330.292000059038 28999999.998999979347 27870000.073000069708 3955473.981999992859 60362.098791375 2024-02-22T02:22:15.574778+00:00 19994330.287000060081 29000000.004000011832 27869999.991999980062 3955711.983000009786 60362.098802946 2024-02-22T02:22:16.574542+00:00 19994330.289999961853 28999999.971999999136 27869999.962999939919 3951669.974000006914 60362.098814517 2024-02-22T02:22:17.574304+00:00 19994330.292999979109 29000000.050000008196 27870000.001000050455 3962212.072999984026 60362.098826089 2024-02-22T02:22:18.574068+00:00 19994330.289999961853 28999999.974999960512 27870000.022999998182 3960121.988999993075 60362.098837660 2024-02-22T02:22:19.573830+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3956669.998000026215 60362.098849231 2024-02-22T02:22:20.573594+00:00 19994330.290000081062 28999999.993000030518 27870000.002999901772 3961519.920999974012 60362.098860803 2024-02-22T02:22:21.573357+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3956356.024000018835 60362.098872374 2024-02-22T02:22:22.573120+00:00 19994330.289999961853 28999999.977999988943 27869999.981000069529 3953218.014999986161 60362.098883945 2024-02-22T02:22:23.572884+00:00 19994330.291000008583 28999999.982000049204 27870000.028999920934 3955199.948000013828 60362.098895517 2024-02-22T02:22:24.572646+00:00 19994330.291000008583 28999999.981999989599 27869999.958000060171 3956057.076999992132 60362.098907088 2024-02-22T02:22:25.572409+00:00 19994330.286999940872 29000000.021999958903 27870000.001999970526 3957962.986000000965 60362.098918660 2024-02-22T02:22:26.572173+00:00 19994330.292000059038 28999999.985000010580 27869999.973000049591 3959426.974000006914 60362.098930231 2024-02-22T02:22:27.571936+00:00 19994330.291999939829 29000000.046000000089 27870000.045000001788 3950436.985000013839 60362.098941802 2024-02-22T02:22:28.571699+00:00 19994330.290000081062 28999999.981999989599 27870000.008999999613 3958762.062999964226 60362.098953373 2024-02-22T02:22:29.571462+00:00 19994330.287999991328 28999999.990999940783 27869999.978999990970 3959068.016000031959 60362.098965126 2024-02-22T02:22:30.586846+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3957564.912000000011 60362.098976516 2024-02-22T02:22:31.570988+00:00 19994330.292999979109 28999999.953000068665 27870000.030000001192 3957050.064999998081 60362.098988268 2024-02-22T02:22:32.586373+00:00 19994330.289999961853 29000000.013000011444 27869999.993999991566 3956428.009999989998 60362.098999659 2024-02-22T02:22:33.570514+00:00 19994330.289999999106 29000000.028000000864 27869999.983000010252 3950070.990000010002 60362.099011411 2024-02-22T02:22:34.585899+00:00 19994330.295000001788 28999999.996999979019 27869999.962999999523 3959979.963999987114 60362.099022801 2024-02-22T02:22:35.570040+00:00 19994330.287999998778 29000000.029999971390 27870000.016999989748 3958903.947000027169 60362.099034553 2024-02-22T02:22:36.585425+00:00 19994330.286000009626 28999999.949000000954 27870000.013999998569 3956978.077999948990 60362.099045944 2024-02-22T02:22:37.569566+00:00 19994330.291999999434 29000000.065000060946 27870000.022000011057 3958644.937000035774 60362.099057696 2024-02-22T02:22:38.584951+00:00 19994330.287999998778 28999999.982999920845 27870000.021000031382 3955909.041999996174 60362.099069087 2024-02-22T02:22:39.569093+00:00 19994330.289000000805 28999999.973000049591 27869999.965999960899 3958158.079999982845 60362.099080839 2024-02-22T02:22:40.584477+00:00 19994330.293999999762 29000000.009999990463 27870000.040000021458 3958416.953999996185 60362.099092229 2024-02-22T02:22:41.568619+00:00 19994330.289999991655 28999999.980999950320 27869999.930000010878 3956126.933000028133 60362.099103982 2024-02-22T02:22:42.584003+00:00 19994330.293000008911 29000000.039999999106 27870000.055999990553 3958327.002999960911 60362.099115372 2024-02-22T02:22:43.568145+00:00 19994330.287000000477 28999999.956999998540 27869999.991000000387 3955694.995999991894 60362.099127124 2024-02-22T02:22:44.583530+00:00 19994330.289999991655 29000000.057999998331 27870000.000000000000 3959374.911000012886 60362.099138515 2024-02-22T02:22:45.567674+00:00 19994330.287999991328 29000000.000999998301 27869999.997999969870 3957479.077000021935 60362.099150267 2024-02-22T02:22:46.583055+00:00 19994330.289000030607 28999999.961000010371 27869999.969999969006 3955458.034999967087 60362.099161658 2024-02-22T02:22:47.567197+00:00 19994330.291999999434 28999999.997999999672 27869999.997000098228 3956387.962999999989 60362.099173409 2024-02-22T02:22:48.582582+00:00 19994330.291999999434 29000000.021000001580 27870000.044999960810 3952956.022000014782 60362.099184800 2024-02-22T02:22:49.566723+00:00 19994330.291000008583 28999999.960999999195 27869999.983000040054 3962037.032999991905 60362.099196552 2024-02-22T02:22:50.582109+00:00 19994330.291999999434 29000000.021999981254 27869999.991999980062 3960854.030000030994 60362.099207943 2024-02-22T02:22:51.566250+00:00 19994330.287000000477 28999999.993000000715 27870000.039000030607 3959092.985000013839 60362.099219695 2024-02-22T02:22:52.581634+00:00 19994330.288999971002 28999999.993000030518 27869999.959999918938 3953023.922999978065 60362.099231266 2024-02-22T02:22:53.581397+00:00 19994330.290000021458 29000000.032999988645 27870000.013000011444 3954273.005999981891 60362.099242838 2024-02-22T02:22:54.581160+00:00 19994330.289999961853 28999999.992999970913 27870000.004999998957 3960196.050000011921 60362.099254409 2024-02-22T02:22:55.580924+00:00 19994330.293000038713 29000000.011000040919 27869999.978999968618 3954250.013000010978 60362.099265980 2024-02-22T02:22:56.580686+00:00 19994330.288999971002 28999999.970999959856 27869999.990000009537 3963817.976999998093 60362.099277551 2024-02-22T02:22:57.580450+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3959579.995000004768 60362.099289123 2024-02-22T02:22:58.580213+00:00 19994330.287999991328 29000000.010000050068 27870000.037999991328 3959660.088999987114 60362.099300694 2024-02-22T02:22:59.579976+00:00 19994330.287999991328 28999999.977999988943 27869999.955000039190 3960072.940999985207 60362.099312265 2024-02-22T02:23:00.579739+00:00 19994330.290000081062 29000000.030000030994 27870000.047000050545 3961176.023000001907 60362.099323837 2024-02-22T02:23:01.579502+00:00 19994330.290999889374 28999999.980999950320 27870000.028999920934 3953546.939999998081 60362.099335227 2024-02-22T02:23:02.563644+00:00 19994330.291000008583 29000000.004999998957 27869999.937000039965 3952601.046000003815 60362.099346980 2024-02-22T02:23:03.579028+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3958993.997000039089 60362.099358370 2024-02-22T02:23:04.563170+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3960160.903999983799 60362.099370122 2024-02-22T02:23:05.578555+00:00 19994330.296000000089 28999999.977000001818 27870000.036000009626 3954556.108999968041 60362.099381513 2024-02-22T02:23:06.562696+00:00 19994330.286000009626 29000000.014999989420 27869999.997999999672 3960051.023000001907 60362.099393265 2024-02-22T02:23:07.578081+00:00 19994330.289000030607 28999999.989000078291 27869999.919999990612 3957482.952000021935 60362.099404655 2024-02-22T02:23:08.562223+00:00 19994330.289000030607 28999999.979999899864 27870000.013000011444 3955506.041999996174 60362.099416408 2024-02-22T02:23:09.577607+00:00 19994330.288999918848 29000000.009999990463 27870000.022999990731 3955373.050999999046 60362.099427798 2024-02-22T02:23:10.561749+00:00 19994330.292000059038 29000000.005000110716 27870000.004999998957 3955355.012000023853 60362.099439550 2024-02-22T02:23:11.577133+00:00 19994330.291000008583 28999999.985999941826 27870000.005000028759 3959953.859999955166 60362.099450941 2024-02-22T02:23:12.561275+00:00 19994330.289000030607 29000000.026999950409 27869999.987999979407 3961972.058000028133 60362.099462693 2024-02-22T02:23:13.576660+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3960566.973999977112 60362.099474264 2024-02-22T02:23:14.576423+00:00 19994330.290999889374 28999999.985000010580 27870000.014999989420 3957470.038000047207 60362.099485836 2024-02-22T02:23:15.576186+00:00 19994330.292000059038 29000000.030000090599 27869999.983000010252 3955429.970999956131 60362.099497407 2024-02-22T02:23:16.575949+00:00 19994330.286000009626 28999999.983999971300 27870000.041999999434 3956862.929000020027 60362.099508978 2024-02-22T02:23:17.575712+00:00 19994330.289000030607 28999999.968999978155 27869999.938000019640 3954390.078000009060 60362.099520550 2024-02-22T02:23:18.575475+00:00 19994330.291000008583 29000000.070000048727 27870000.051999989897 3954308.976999998093 60362.099532121 2024-02-22T02:23:19.575238+00:00 19994330.290999889374 28999999.934999998659 27870000.010999981314 3960209.062999964226 60362.099543692 2024-02-22T02:23:20.575001+00:00 19994330.292000059038 29000000.006999999285 27869999.949999991804 3958067.932000041008 60362.099555263 2024-02-22T02:23:21.574764+00:00 19994330.291000008583 29000000.024999998510 27870000.013000011444 3961434.055999993812 60362.099566835 2024-02-22T02:23:22.574527+00:00 19994330.286000009626 29000000.011999990791 27870000.031000021845 3956358.870000004768 60362.099578406 2024-02-22T02:23:23.574291+00:00 19994330.289999961853 28999999.993000000715 27869999.982999980450 3957601.106000006199 60362.099589977 2024-02-22T02:23:24.574054+00:00 19994330.289000030607 28999999.988000009209 27870000.028000060469 3957646.986000000965 60362.099601549 2024-02-22T02:23:25.573816+00:00 19994330.292999979109 29000000.023999989033 27869999.978999968618 3961791.037999988068 60362.099613120 2024-02-22T02:23:26.573580+00:00 19994330.294000029564 28999999.969000011683 27869999.960999969393 3959311.949000000954 60362.099624692 2024-02-22T02:23:27.573343+00:00 19994330.284000001848 29000000.018999990076 27870000.006999969482 3959971.015999972820 60362.099636263 2024-02-22T02:23:28.573106+00:00 19994330.295000001788 29000000.013000011444 27870000.040000081062 3958956.013999999035 60362.099647834 2024-02-22T02:23:29.572868+00:00 19994330.287999998778 28999999.972999989986 27869999.924999948591 3956753.964000045788 60362.099659406 2024-02-22T02:23:30.572632+00:00 19994330.291999999434 29000000.008999999613 27870000.090000029653 3953112.024999976158 60362.099670977 2024-02-22T02:23:31.572395+00:00 19994330.285999998450 29000000.007000029087 27870000.036000009626 3958297.041000009049 60362.099682548 2024-02-22T02:23:32.572158+00:00 19994330.289000000805 28999999.970999959856 27869999.894999980927 3951952.999000012875 60362.099694119 2024-02-22T02:23:33.571921+00:00 19994330.291000008583 29000000.043000038713 27870000.039999961853 3957618.878999948967 60362.099705691 2024-02-22T02:23:34.571684+00:00 19994330.291999999434 28999999.970999959856 27870000.004999998957 3955231.071000040043 60362.099717262 2024-02-22T02:23:35.571448+00:00 19994330.289999991655 29000000.026000019163 27869999.981000069529 3956080.029999970924 60362.099728833 2024-02-22T02:23:36.571211+00:00 19994330.291000008583 29000000.019999980927 27870000.038999918848 3959149.991000055801 60362.099740585 2024-02-22T02:23:37.586595+00:00 19994330.289999991655 28999999.969999969006 27869999.974000100046 3956209.899999976158 60362.099751976 2024-02-22T02:23:38.570737+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3958502.059999942780 60362.099763728 2024-02-22T02:23:39.586121+00:00 19994330.291999999434 29000000.049000021070 27869999.965000029653 3959758.052000045776 60362.099775119 2024-02-22T02:23:40.570263+00:00 19994330.291000008583 28999999.957000020891 27870000.019999980927 3953697.018000007141 60362.099786871 2024-02-22T02:23:41.585648+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3954968.924000024796 60362.099798261 2024-02-22T02:23:42.569790+00:00 19994330.292000059038 28999999.996999979019 27870000.037999991328 3962900.055999993812 60362.099810014 2024-02-22T02:23:43.585173+00:00 19994330.290999948978 29000000.021000031382 27870000.013999938965 3959438.005999923218 60362.099821404 2024-02-22T02:23:44.569315+00:00 19994330.289000030607 28999999.994000080973 27869999.989000000060 3958039.917000054847 60362.099833156 2024-02-22T02:23:45.584700+00:00 19994330.287999991328 29000000.022999998182 27870000.010000001639 3960179.062000035774 60362.099844547 2024-02-22T02:23:46.568842+00:00 19994330.288999971002 28999999.981999989599 27869999.965999998152 3958036.969999908935 60362.099856299 2024-02-22T02:23:47.584226+00:00 19994330.292000059038 28999999.995999928564 27870000.047000009567 3955962.953000069130 60362.099867689 2024-02-22T02:23:48.568368+00:00 19994330.288999971002 28999999.978000041097 27869999.958999991417 3957464.110999941826 60362.099879442 2024-02-22T02:23:49.583753+00:00 19994330.291999999434 29000000.018999930471 27870000.000000000000 3951148.994000076782 60362.099890832 2024-02-22T02:23:50.567895+00:00 19994330.290000021458 28999999.971999999136 27869999.973000019789 3960288.884999989998 60362.099902584 2024-02-22T02:23:51.583278+00:00 19994330.289999961853 29000000.018000010401 27869999.995999988168 3951676.077000021935 60362.099913975 2024-02-22T02:23:52.567421+00:00 19994330.291000008583 28999999.986999988556 27870000.023999989033 3959082.056999921799 60362.099925727 2024-02-22T02:23:53.582805+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3955238.909999967087 60362.099937118 2024-02-22T02:23:54.566947+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3954684.023000001907 60362.099948870 2024-02-22T02:23:55.582331+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3953031.973000050057 60362.099960260 2024-02-22T02:23:56.566472+00:00 19994330.292000059038 28999999.982000000775 27869999.997000038624 3955309.003999948967 60362.099972012 2024-02-22T02:23:57.581857+00:00 19994330.291000008583 29000000.008999999613 27869999.982999980450 3953256.087000011932 60362.099983403 2024-02-22T02:23:58.565999+00:00 19994330.289999961853 28999999.997000001371 27870000.032000008970 3955558.911000012886 60362.099995155 2024-02-22T02:23:59.581384+00:00 19994330.289999961853 29000000.021999999881 27869999.995999988168 3957065.970000029076 60362.100006726 2024-02-22T02:24:00.581146+00:00 19994330.291000008583 29000000.003999989480 27870000.001999970526 3959328.067999958992 60362.100018297 2024-02-22T02:24:01.580910+00:00 19994330.290000081062 28999999.987000018358 27870000.002000030130 3960530.969000101089 60362.100029869 2024-02-22T02:24:02.580673+00:00 19994330.288999918848 28999999.995999988168 27869999.992999970913 3958890.042999982834 60362.100041260 2024-02-22T02:24:03.564815+00:00 19994330.292000059038 28999999.978999998420 27870000.033000048250 3956122.913999915123 60362.100053011 2024-02-22T02:24:04.580199+00:00 19994330.289999961853 29000000.058999989182 27869999.941999908537 3962921.124000072014 60362.100064402 2024-02-22T02:24:05.564341+00:00 19994330.287999991328 28999999.948000010103 27870000.013000011444 3961904.993000030983 60362.100076154 2024-02-22T02:24:06.579725+00:00 19994330.292999979109 29000000.037000000477 27870000.053000088781 3957958.957999945153 60362.100087545 2024-02-22T02:24:07.563867+00:00 19994330.287000060081 28999999.992999970913 27869999.940999981016 3953315.998999952804 60362.100099297 2024-02-22T02:24:08.579251+00:00 19994330.294000029564 29000000.028000000864 27870000.079999919981 3954721.961000084877 60362.100110687 2024-02-22T02:24:09.563393+00:00 19994330.284999970347 28999999.953000009060 27869999.879000071436 3953617.038999915123 60362.100122440 2024-02-22T02:24:10.578777+00:00 19994330.292999979109 29000000.027000010014 27870000.092999938875 3956610.027999997139 60362.100133830 2024-02-22T02:24:11.562919+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3957380.986999989022 60362.100145582 2024-02-22T02:24:12.578304+00:00 19994330.292999979109 28999999.977999988943 27870000.027000069618 3956466.029000043869 60362.100156973 2024-02-22T02:24:13.562445+00:00 19994330.292000059038 29000000.048000041395 27870000.049000021070 3954882.917999982834 60362.100168725 2024-02-22T02:24:14.577830+00:00 19994330.287999991328 28999999.960999969393 27869999.950999978930 3954013.971000074875 60362.100180116 2024-02-22T02:24:15.561971+00:00 19994330.287999991328 29000000.047000050545 27869999.995000001043 3958165.059999942780 60362.100191867 2024-02-22T02:24:16.577356+00:00 19994330.291000008583 28999999.928999900818 27869999.983999971300 3962654.917999982834 60362.100203258 2024-02-22T02:24:17.561498+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3959277.012000083923 60362.100215010 2024-02-22T02:24:18.576882+00:00 19994330.289999961853 28999999.994000080973 27870000.047999981791 3957809.059999942780 60362.100226401 2024-02-22T02:24:19.561024+00:00 19994330.290000081062 29000000.007999900728 27869999.975999951363 3954363.044000030030 60362.100238153 2024-02-22T02:24:20.576409+00:00 19994330.293999910355 28999999.995000001043 27870000.000000000000 3957238.953999996185 60362.100249724 2024-02-22T02:24:21.576171+00:00 19994330.287999998778 29000000.030000090599 27870000.004000071436 3955827.023000001907 60362.100261296 2024-02-22T02:24:22.575934+00:00 19994330.291000001132 28999999.965999960899 27869999.990000009537 3956745.085999966133 60362.100272867 2024-02-22T02:24:23.575698+00:00 19994330.290000010282 28999999.996000051498 27870000.022999998182 3958337.876000047196 60362.100284438 2024-02-22T02:24:24.575461+00:00 19994330.289999991655 29000000.001999970526 27869999.945000000298 3955337.020999907982 60362.100296009 2024-02-22T02:24:25.575224+00:00 19994330.287999998778 28999999.990999940783 27870000.008999999613 3953124.991000055801 60362.100307581 2024-02-22T02:24:26.574986+00:00 19994330.289999991655 29000000.026000019163 27870000.045000001788 3956333.013999938965 60362.100319152 2024-02-22T02:24:27.574750+00:00 19994330.291000008583 29000000.029999971390 27870000.027999978513 3951681.024000049103 60362.100330723 2024-02-22T02:24:28.574513+00:00 19994330.293999999762 28999999.976000070572 27869999.994000021368 3953889.027999997139 60362.100342295 2024-02-22T02:24:29.574276+00:00 19994330.291999999434 28999999.993999961764 27869999.932999998331 3951537.988999962807 60362.100353866 2024-02-22T02:24:30.574040+00:00 19994330.287000000477 29000000.009999990463 27870000.016999989748 3954605.951000093948 60362.100365438 2024-02-22T02:24:31.573802+00:00 19994330.289000000805 28999999.996000051498 27870000.029000010341 3955980.930999993812 60362.100377009 2024-02-22T02:24:32.573566+00:00 19994330.289999991655 28999999.980999950320 27869999.966999981552 3956841.059000014793 60362.100388580 2024-02-22T02:24:33.573329+00:00 19994330.290999978781 29000000.026999998838 27870000.026000019163 3957614.953999996185 60362.100400152 2024-02-22T02:24:34.573092+00:00 19994330.289000030607 28999999.960000000894 27869999.992999970913 3948818.112999916077 60362.100411723 2024-02-22T02:24:35.572855+00:00 19994330.288999971002 29000000.008999999613 27870000.020000040531 3959260.984000086784 60362.100423294 2024-02-22T02:24:36.572618+00:00 19994330.291999999434 29000000.030000001192 27869999.981000009924 3955290.939999938011 60362.100434865 2024-02-22T02:24:37.572380+00:00 19994330.290000021458 28999999.971000019461 27869999.946999970824 3959256.074000000954 60362.100446437 2024-02-22T02:24:38.572144+00:00 19994330.290000021458 28999999.996999979019 27870000.002000030130 3959771.021000028122 60362.100458008 2024-02-22T02:24:39.571907+00:00 19994330.288999971002 29000000.017000019550 27870000.018999990076 3957086.937999964226 60362.100469579 2024-02-22T02:24:40.571670+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3957447.001000047196 60362.100481151 2024-02-22T02:24:41.571433+00:00 19994330.288999971002 28999999.943999979645 27869999.949999991804 3954857.033999919891 60362.100492722 2024-02-22T02:24:42.571197+00:00 19994330.291000008583 29000000.052999999374 27870000.100000020117 3959645.994000076782 60362.100504294 2024-02-22T02:24:43.570960+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3955637.911999940872 60362.100516045 2024-02-22T02:24:44.586344+00:00 19994330.293000038713 29000000.022999998182 27869999.960999969393 3956691.116000055801 60362.100527436 2024-02-22T02:24:45.570486+00:00 19994330.292999979109 28999999.989999949932 27870000.031000021845 3952184.049000024796 60362.100539188 2024-02-22T02:24:46.585871+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3953842.905999898911 60362.100550579 2024-02-22T02:24:47.570012+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3956883.992000102997 60362.100562331 2024-02-22T02:24:48.585396+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3957065.078999996185 60362.100573721 2024-02-22T02:24:49.569538+00:00 19994330.292000059038 28999999.981000009924 27870000.018000010401 3954927.934999942780 60362.100585474 2024-02-22T02:24:50.584923+00:00 19994330.286000009626 29000000.006000038236 27869999.970000028610 3954822.965000032913 60362.100596864 2024-02-22T02:24:51.569064+00:00 19994330.294999960810 28999999.999999940395 27869999.963999990374 3956448.065999985207 60362.100608616 2024-02-22T02:24:52.584448+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3957386.939999938011 60362.100620007 2024-02-22T02:24:53.568591+00:00 19994330.289999961853 29000000.054000020027 27870000.022999998182 3955750.989000082016 60362.100631759 2024-02-22T02:24:54.583975+00:00 19994330.291000008583 28999999.927999969572 27870000.004999998957 3953618.967000008095 60362.100643150 2024-02-22T02:24:55.568117+00:00 19994330.289999961853 29000000.034000039101 27870000.001000050455 3954876.130999923218 60362.100654901 2024-02-22T02:24:56.583501+00:00 19994330.284999970347 28999999.980000019073 27869999.960000038147 3958248.991999983788 60362.100666292 2024-02-22T02:24:57.567643+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3953652.901000022888 60362.100678044 2024-02-22T02:24:58.583027+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3960045.008000016212 60362.100689435 2024-02-22T02:24:59.567169+00:00 19994330.291000008583 28999999.978999968618 27870000.018999930471 3957250.018000007141 60362.100701006 2024-02-22T02:25:00.566933+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3951294.972000002861 60362.100712577 2024-02-22T02:25:01.566696+00:00 19994330.294000029564 29000000.003000020981 27869999.984000001103 3955154.108000040054 60362.100724149 2024-02-22T02:25:02.566459+00:00 19994330.285000089556 28999999.970999959856 27870000.000999998301 3954026.853999971878 60362.100735720 2024-02-22T02:25:03.566221+00:00 19994330.293999910355 28999999.993999961764 27870000.002999998629 3957881.044000030030 60362.100747291 2024-02-22T02:25:04.565985+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3954916.998000026215 60362.100759043 2024-02-22T02:25:05.581369+00:00 19994330.291999939829 29000000.027000069618 27870000.055000010878 3954010.147999883164 60362.100770434 2024-02-22T02:25:06.565511+00:00 19994330.291000008583 28999999.968999978155 27869999.960999999195 3958644.926000117790 60362.100782186 2024-02-22T02:25:07.580895+00:00 19994330.292999979109 29000000.024999979883 27870000.013999998569 3956625.924999951851 60362.100793577 2024-02-22T02:25:08.565037+00:00 19994330.289000030607 28999999.976000070572 27869999.997999999672 3956970.041000009049 60362.100805329 2024-02-22T02:25:09.580422+00:00 19994330.289000030607 29000000.030999898911 27869999.993000000715 3957059.041000009049 60362.100816719 2024-02-22T02:25:10.564563+00:00 19994330.291999939829 29000000.011999998242 27869999.968000020832 3956472.008999944199 60362.100828472 2024-02-22T02:25:11.579949+00:00 19994330.287000060081 28999999.953000001609 27870000.008999999613 3956798.939000010025 60362.100839862 2024-02-22T02:25:12.564089+00:00 19994330.287999991328 29000000.015999998897 27870000.037999991328 3956856.940999985207 60362.100851614 2024-02-22T02:25:13.579474+00:00 19994330.294999960810 29000000.032999988645 27869999.994000021368 3958728.100000023842 60362.100863005 2024-02-22T02:25:14.563616+00:00 19994330.287000000477 28999999.964000001550 27869999.978999968618 3957519.991000055801 60362.100874757 2024-02-22T02:25:15.579000+00:00 19994330.291000001132 28999999.978999998420 27869999.952000018209 3957054.976999998093 60362.100886147 2024-02-22T02:25:16.563142+00:00 19994330.291999999434 29000000.041000008583 27870000.056999981403 3952945.005999923218 60362.100897900 2024-02-22T02:25:17.578526+00:00 19994330.292999990284 28999999.984999980778 27869999.981999989599 3956959.986999989022 60362.100909290 2024-02-22T02:25:18.562668+00:00 19994330.286000009626 29000000.027000010014 27870000.061999980360 3956865.949000000954 60362.100921042 2024-02-22T02:25:19.578052+00:00 19994330.293000001460 29000000.013999998569 27870000.027000010014 3959991.042000054847 60362.100932433 2024-02-22T02:25:20.562194+00:00 19994330.284000009298 28999999.956000030041 27869999.890999969095 3952522.064000010025 60362.100944185 2024-02-22T02:25:21.577578+00:00 19994330.290999978781 29000000.014999989420 27870000.034000039101 3959918.921000003815 60362.100955576 2024-02-22T02:25:22.561720+00:00 19994330.291000008583 28999999.954999979585 27869999.983999971300 3952492.988999962807 60362.100967328 2024-02-22T02:25:23.577105+00:00 19994330.293999999762 29000000.054000020027 27870000.047000050545 3954855.054000020027 60362.100978718 2024-02-22T02:25:24.561247+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3952667.914999961853 60362.100990470 2024-02-22T02:25:25.576631+00:00 19994330.289000000805 28999999.993000030518 27870000.005999919027 3959475.069000006188 60362.101002042 2024-02-22T02:25:26.576394+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3959544.026000022888 60362.101013613 2024-02-22T02:25:27.576157+00:00 19994330.290000021458 28999999.978999968618 27869999.973000049591 3957811.939000010025 60362.101025184 2024-02-22T02:25:28.575920+00:00 19994330.290000021458 29000000.015000049025 27870000.050999999046 3954993.152999997139 60362.101036755 2024-02-22T02:25:29.575683+00:00 19994330.290999948978 28999999.983999971300 27869999.973999980837 3957012.904000043869 60362.101048327 2024-02-22T02:25:30.575446+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3956059.003999948967 60362.101059898 2024-02-22T02:25:31.575209+00:00 19994330.290000021458 29000000.011999960989 27870000.003999948502 3959778.993000030983 60362.101071469 2024-02-22T02:25:32.574972+00:00 19994330.291999999434 28999999.983000040054 27870000.019999980927 3961134.919999957085 60362.101083041 2024-02-22T02:25:33.574736+00:00 19994330.288999971002 29000000.011999960989 27869999.994000080973 3954007.110000013839 60362.101094612 2024-02-22T02:25:34.574499+00:00 19994330.289000030607 28999999.973999980837 27869999.965000029653 3959586.886000037193 60362.101106184 2024-02-22T02:25:35.574262+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3957617.059000014793 60362.101117755 2024-02-22T02:25:36.574025+00:00 19994330.289999961853 29000000.008999940008 27869999.957000020891 3954842.972999929916 60362.101129326 2024-02-22T02:25:37.573788+00:00 19994330.295000020415 29000000.014999989420 27869999.968999978155 3955446.009000062943 60362.101140898 2024-02-22T02:25:38.573551+00:00 19994330.287999991328 28999999.998000029474 27870000.057999968529 3953517.990999937057 60362.101152469 2024-02-22T02:25:39.573314+00:00 19994330.290000021458 28999999.991999980062 27869999.958999991417 3957671.013000010978 60362.101164040 2024-02-22T02:25:40.573077+00:00 19994330.292000059038 29000000.014999989420 27870000.052000001073 3958553.046000003815 60362.101175612 2024-02-22T02:25:41.572840+00:00 19994330.290999889374 29000000.003000020981 27870000.007999990135 3958347.950000048149 60362.101187183 2024-02-22T02:25:42.572604+00:00 19994330.285000089556 29000000.009999990463 27869999.980000000447 3954885.954999924172 60362.101198754 2024-02-22T02:25:43.572366+00:00 19994330.289999961853 28999999.981000069529 27869999.969000000507 3955109.027999997139 60362.101210325 2024-02-22T02:25:44.572131+00:00 19994330.292000059038 29000000.000999931246 27870000.041000008583 3959834.985000013839 60362.101221897 2024-02-22T02:25:45.571893+00:00 19994330.291000008583 29000000.027000069618 27870000.002999991179 3956616.024000049103 60362.101233468 2024-02-22T02:25:46.571656+00:00 19994330.288999918848 28999999.983999971300 27869999.995000001043 3955540.015999913216 60362.101245040 2024-02-22T02:25:47.571419+00:00 19994330.292999979109 29000000.000000000000 27869999.979999989271 3952903.021000028122 60362.101256611 2024-02-22T02:25:48.571183+00:00 19994330.289000030607 28999999.973999999464 27870000.013999998569 3963199.916000009049 60362.101268363 2024-02-22T02:25:49.586567+00:00 19994330.287999991328 29000000.019000001252 27869999.970000028610 3959709.144000052940 60362.101279754 2024-02-22T02:25:50.570709+00:00 19994330.291000008583 29000000.033999990672 27870000.033999979496 3956897.863999962807 60362.101291506 2024-02-22T02:25:51.586093+00:00 19994330.292000059038 28999999.932000011206 27869999.925999999046 3957673.046000003815 60362.101302896 2024-02-22T02:25:52.570234+00:00 19994330.289999961853 29000000.035000000149 27870000.013999998569 3954244.064999999944 60362.101314467 2024-02-22T02:25:53.569998+00:00 19994330.289999961853 29000000.011000011116 27870000.081000030041 3961987.006000000052 60362.101326039 2024-02-22T02:25:54.569761+00:00 19994330.291000008583 29000000.002000000328 27869999.951999958605 3955463.937999999151 60362.101337610 2024-02-22T02:25:55.569524+00:00 19994330.290000081062 28999999.973999980837 27870000.014999989420 3957028.043000000063 60362.101349181 2024-02-22T02:25:56.569287+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3951938.931000002194 60362.101360753 2024-02-22T02:25:57.569050+00:00 19994330.289000030607 29000000.020000040531 27869999.950000051409 3954965.972999996971 60362.101372324 2024-02-22T02:25:58.568814+00:00 19994330.287999991328 28999999.987999979407 27870000.000999990851 3957127.001999999862 60362.101383896 2024-02-22T02:25:59.568576+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3956907.130000003148 60362.101395467 2024-02-22T02:26:00.568339+00:00 19994330.289999961853 29000000.032999988645 27870000.006000038236 3956581.984999998938 60362.101407038 2024-02-22T02:26:01.568102+00:00 19994330.297000050545 29000000.015000049025 27869999.985999941826 3957500.914999999106 60362.101418610 2024-02-22T02:26:02.567866+00:00 19994330.286000009626 28999999.967000011355 27870000.017000079155 3962099.013999999035 60362.101430181 2024-02-22T02:26:03.567629+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3959224.050000004005 60362.101441752 2024-02-22T02:26:04.567392+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3956376.012999997009 60362.101453323 2024-02-22T02:26:05.567155+00:00 19994330.290000081062 28999999.984000030905 27869999.993999961764 3960521.997000000905 60362.101464895 2024-02-22T02:26:06.566918+00:00 19994330.286999940872 29000000.029000040144 27870000.004000071436 3959048.961999997031 60362.101476466 2024-02-22T02:26:07.566681+00:00 19994330.294000029564 29000000.004999998957 27870000.020999908447 3957174.043000005186 60362.101488038 2024-02-22T02:26:08.566444+00:00 19994330.289999999106 29000000.003999948502 27869999.996000051498 3954056.017999991775 60362.101499609 2024-02-22T02:26:09.566208+00:00 19994330.289999999106 28999999.983999971300 27869999.993999961764 3955074.953000009060 60362.101511361 2024-02-22T02:26:10.581591+00:00 19994330.293000008911 29000000.001000050455 27869999.986999988556 3955202.980999990832 60362.101522752 2024-02-22T02:26:11.565734+00:00 19994330.287000000477 29000000.008999940008 27870000.009000059217 3957535.015000001062 60362.101534504 2024-02-22T02:26:12.581118+00:00 19994330.289999991655 28999999.996000051498 27869999.986999988556 3954590.142000005115 60362.101545894 2024-02-22T02:26:13.565260+00:00 19994330.287999998778 29000000.003999948502 27869999.988999959081 3961349.851999998093 60362.101557646 2024-02-22T02:26:14.580644+00:00 19994330.291999999434 29000000.004000071436 27870000.028000000864 3956510.028999999166 60362.101569037 2024-02-22T02:26:15.564786+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3958937.995000004768 60362.101580789 2024-02-22T02:26:16.580170+00:00 19994330.287000000477 28999999.997999910265 27870000.011000040919 3954813.896999999881 60362.101592179 2024-02-22T02:26:17.564312+00:00 19994330.295000020415 28999999.981999989599 27869999.965000029653 3957908.152999997139 60362.101603932 2024-02-22T02:26:18.579696+00:00 19994330.285999979824 28999999.999000068754 27869999.980999950320 3956336.991999999154 60362.101615322 2024-02-22T02:26:19.563839+00:00 19994330.291999999434 28999999.967000011355 27869999.960000000894 3955662.888999999035 60362.101627074 2024-02-22T02:26:20.579223+00:00 19994330.289999991655 29000000.013999938965 27870000.047000009567 3956778.082000001799 60362.101638465 2024-02-22T02:26:21.563365+00:00 19994330.288000050932 29000000.046000000089 27870000.007999990135 3955454.872999995947 60362.101650217 2024-02-22T02:26:22.578749+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3957426.057999997865 60362.101661608 2024-02-22T02:26:23.562890+00:00 19994330.291999999434 28999999.990000009537 27870000.006999999285 3958647.053000003099 60362.101673360 2024-02-22T02:26:24.578275+00:00 19994330.291000008583 28999999.993999999017 27870000.003000020981 3954354.972000002861 60362.101684750 2024-02-22T02:26:25.562417+00:00 19994330.291000008583 29000000.019999999553 27870000.028999980539 3956579.965999991167 60362.101696502 2024-02-22T02:26:26.577802+00:00 19994330.291000008583 28999999.980000000447 27869999.912000000477 3958088.034999995958 60362.101707893 2024-02-22T02:26:27.561943+00:00 19994330.289999961853 28999999.969000000507 27870000.018999990076 3955874.020000011194 60362.101719645 2024-02-22T02:26:28.577328+00:00 19994330.288000050932 29000000.035000011325 27870000.041999999434 3958599.001000016928 60362.101731035 2024-02-22T02:26:29.561469+00:00 19994330.289999961853 28999999.988999988884 27869999.964000049978 3953965.917999982834 60362.101742788 2024-02-22T02:26:30.576854+00:00 19994330.288000050932 29000000.013999998569 27870000.046999990940 3953523.060999989975 60362.101754359 2024-02-22T02:26:31.576617+00:00 19994330.291999999434 28999999.988999988884 27869999.972999989986 3953178.902000010014 60362.101765930 2024-02-22T02:26:32.576380+00:00 19994330.290999948978 29000000.030000001192 27870000.024999979883 3958441.099999994040 60362.101777501 2024-02-22T02:26:33.576143+00:00 19994330.291000008583 28999999.955000009388 27870000.008000019938 3958668.013000010978 60362.101789073 2024-02-22T02:26:34.575906+00:00 19994330.289999961853 29000000.033999979496 27869999.982999980450 3955574.986000000965 60362.101800644 2024-02-22T02:26:35.575669+00:00 19994330.287000060081 28999999.965000029653 27869999.994000021368 3959719.081999986898 60362.101812216 2024-02-22T02:26:36.575432+00:00 19994330.292999979109 29000000.034999970347 27869999.991999980062 3954244.942000002135 60362.101823787 2024-02-22T02:26:37.575195+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3957281.978000015020 60362.101835358 2024-02-22T02:26:38.574958+00:00 19994330.291999939829 29000000.040000021458 27870000.039000030607 3951913.986000000965 60362.101846930 2024-02-22T02:26:39.574722+00:00 19994330.291000008583 28999999.942999958992 27869999.993999961764 3957173.914999992121 60362.101858501 2024-02-22T02:26:40.574485+00:00 19994330.291000008583 29000000.000000000000 27869999.922000050545 3959774.118000001181 60362.101870072 2024-02-22T02:26:41.574247+00:00 19994330.292000059038 29000000.015000049025 27870000.077000018209 3950939.041000009049 60362.101881644 2024-02-22T02:26:42.574011+00:00 19994330.284999970347 28999999.991999980062 27869999.974999900907 3958498.888999999035 60362.101893215 2024-02-22T02:26:43.573774+00:00 19994330.291000008583 28999999.993999961764 27869999.999000068754 3956081.037000000011 60362.101904786 2024-02-22T02:26:44.573537+00:00 19994330.288999918848 28999999.991000059992 27870000.044000029564 3956903.944999992847 60362.101916358 2024-02-22T02:26:45.573300+00:00 19994330.292000059038 29000000.050999999046 27869999.946999911219 3957887.071000009775 60362.101927929 2024-02-22T02:26:46.573063+00:00 19994330.289000030607 28999999.947999950498 27869999.986000061035 3956722.034999995958 60362.101939500 2024-02-22T02:26:47.572825+00:00 19994330.289999961853 29000000.047999981791 27870000.018999930471 3958148.942999988794 60362.101951072 2024-02-22T02:26:48.572589+00:00 19994330.294000029564 28999999.990000009537 27870000.035000089556 3955899.011000006925 60362.101962643 2024-02-22T02:26:49.572353+00:00 19994330.287999991328 28999999.999000068754 27869999.919999960810 3960915.983000009786 60362.101974034 2024-02-22T02:26:50.556495+00:00 19994330.289000030607 28999999.998999949545 27870000.090000029653 3956785.972999989986 60362.101985786 2024-02-22T02:26:51.571879+00:00 19994330.285999890417 28999999.996000051498 27870000.003000020981 3953786.127999991179 60362.101997176 2024-02-22T02:26:52.556021+00:00 19994330.295000080019 28999999.998999949545 27869999.954999919981 3954234.935999989975 60362.102008929 2024-02-22T02:26:53.571405+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3956229.011000006925 60362.102020500 2024-02-22T02:26:54.571168+00:00 19994330.290999889374 29000000.044000029564 27870000.028000000864 3954565.953999996185 60362.102032071 2024-02-22T02:26:55.570931+00:00 19994330.290000081062 28999999.958999991417 27870000.004999998957 3954379.941000015009 60362.102043642 2024-02-22T02:26:56.570694+00:00 19994330.291000008583 28999999.980999950320 27869999.968000050634 3953818.023999989033 60362.102055213 2024-02-22T02:26:57.570458+00:00 19994330.291000008583 29000000.019000049680 27870000.019000001252 3955219.034000008833 60362.102066785 2024-02-22T02:26:58.570220+00:00 19994330.286999940872 28999999.992999911308 27870000.047000009567 3951687.990999997128 60362.102078356 2024-02-22T02:26:59.569984+00:00 19994330.287999991328 28999999.997000098228 27869999.995999988168 3956729.998000026215 60362.102089928 2024-02-22T02:27:00.569747+00:00 19994330.292999979109 29000000.043999910355 27870000.006999999285 3954269.995000004768 60362.102101499 2024-02-22T02:27:01.569510+00:00 19994330.290000081062 28999999.958999998868 27869999.897999998182 3957009.979999959003 60362.102113070 2024-02-22T02:27:02.569273+00:00 19994330.289000000805 28999999.973999999464 27870000.029000010341 3954044.016000031959 60362.102124642 2024-02-22T02:27:03.569036+00:00 19994330.295000001788 29000000.037999998778 27869999.994999971241 3958087.049999951851 60362.102136213 2024-02-22T02:27:04.568799+00:00 19994330.285999991000 28999999.962999999523 27869999.971000019461 3953804.983000040054 60362.102147784 2024-02-22T02:27:05.568563+00:00 19994330.290000010282 29000000.058999989182 27870000.078999999911 3955172.069000006188 60362.102159356 2024-02-22T02:27:06.568325+00:00 19994330.289999991655 28999999.978000018746 27869999.933000031859 3958536.953000009060 60362.102170927 2024-02-22T02:27:07.568088+00:00 19994330.291000008583 28999999.984999980778 27870000.012999951839 3957966.043999969959 60362.102182498 2024-02-22T02:27:08.567852+00:00 19994330.286000009626 29000000.029000010341 27870000.050000008196 3956193.942000031006 60362.102194070 2024-02-22T02:27:09.567614+00:00 19994330.293999999762 29000000.011000011116 27870000.055999990553 3955872.921999990940 60362.102205641 2024-02-22T02:27:10.567377+00:00 19994330.291999999434 28999999.991999980062 27869999.940000001341 3953291.995000004768 60362.102217212 2024-02-22T02:27:11.567141+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3959963.149999976158 60362.102228784 2024-02-22T02:27:12.566904+00:00 19994330.293000008911 28999999.995999988168 27869999.973000049591 3953873.892000020016 60362.102240355 2024-02-22T02:27:13.566666+00:00 19994330.287000000477 28999999.992999970913 27870000.077999949455 3950741.039999961853 60362.102251926 2024-02-22T02:27:14.566430+00:00 19994330.290999978781 29000000.003000020981 27869999.932000041008 3954545.946000040043 60362.102263678 2024-02-22T02:27:15.581814+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3955170.085999966133 60362.102275069 2024-02-22T02:27:16.565956+00:00 19994330.291000008583 29000000.008000019938 27870000.044999960810 3958581.037000000011 60362.102286821 2024-02-22T02:27:17.581341+00:00 19994330.293000038713 29000000.008999999613 27869999.973999980837 3953837.905000030994 60362.102298211 2024-02-22T02:27:18.565482+00:00 19994330.288999971002 29000000.026999950409 27870000.065999981016 3955230.027999997139 60362.102309964 2024-02-22T02:27:19.580866+00:00 19994330.290000021458 28999999.977000001818 27869999.960000038147 3957863.023999989033 60362.102321354 2024-02-22T02:27:20.565009+00:00 19994330.289999961853 28999999.998000029474 27870000.052999969572 3955659.055999993812 60362.102333107 2024-02-22T02:27:21.580393+00:00 19994330.291999999434 28999999.988999959081 27869999.989000078291 3956576.888000010978 60362.102344497 2024-02-22T02:27:22.564535+00:00 19994330.289000030607 29000000.032000061125 27869999.972999930382 3955648.047999978065 60362.102356249 2024-02-22T02:27:23.579918+00:00 19994330.287999991328 29000000.005999919027 27869999.957000020891 3952016.981999992859 60362.102367640 2024-02-22T02:27:24.564059+00:00 19994330.290000021458 28999999.960000038147 27870000.006999969482 3955049.912999988068 60362.102379392 2024-02-22T02:27:25.579444+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3954820.138000010978 60362.102390782 2024-02-22T02:27:26.563588+00:00 19994330.292999979109 28999999.991999980062 27869999.998999949545 3955186.951000034809 60362.102402534 2024-02-22T02:27:27.578972+00:00 19994330.292999979109 28999999.998000029474 27869999.988000039011 3957154.935999989975 60362.102413925 2024-02-22T02:27:28.563113+00:00 19994330.288000050932 29000000.018000010401 27869999.998999949545 3958350.147000014782 60362.102425677 2024-02-22T02:27:29.578498+00:00 19994330.287999991328 28999999.980999950320 27870000.046000000089 3954508.879999995232 60362.102437068 2024-02-22T02:27:30.562639+00:00 19994330.289999961853 29000000.032000061125 27869999.963000059128 3953403.000000000000 60362.102448820 2024-02-22T02:27:31.578025+00:00 19994330.290000081062 28999999.990999940783 27870000.010999921709 3959624.118999958038 60362.102460210 2024-02-22T02:27:32.562166+00:00 19994330.288999918848 28999999.967000011355 27869999.943000078201 3960802.967000008095 60362.102471963 2024-02-22T02:27:33.577551+00:00 19994330.294000029564 29000000.026000019163 27870000.067000031471 3959969.891000031959 60362.102483353 2024-02-22T02:27:34.561692+00:00 19994330.292999979109 29000000.031000021845 27869999.988999959081 3954546.098999977112 60362.102495105 2024-02-22T02:27:35.577077+00:00 19994330.289000030607 28999999.968999978155 27870000.018999930471 3956366.935999989975 60362.102506496 2024-02-22T02:27:36.561219+00:00 19994330.287999991328 29000000.011000040919 27869999.960999999195 3955594.092000008095 60362.102518247 2024-02-22T02:27:37.576603+00:00 19994330.289000030607 28999999.998999949545 27870000.026000000536 3952256.026000022888 60362.102529819 2024-02-22T02:27:38.576366+00:00 19994330.288999918848 28999999.995999999344 27869999.984999999404 3956687.917999982834 60362.102541390 2024-02-22T02:27:39.576129+00:00 19994330.289000030607 29000000.000000000000 27870000.013000000268 3954724.033999979030 60362.102552962 2024-02-22T02:27:40.575891+00:00 19994330.292000059038 29000000.002000000328 27870000.006000008434 3959866.003000020981 60362.102564533 2024-02-22T02:27:41.575655+00:00 19994330.291999939829 29000000.002000000328 27870000.002999991179 3956229.896000028122 60362.102576104 2024-02-22T02:27:42.575418+00:00 19994330.289000030607 28999999.979999989271 27869999.981000009924 3955829.030999958981 60362.102587676 2024-02-22T02:27:43.575181+00:00 19994330.291999939829 29000000.009999990463 27869999.998999979347 3951694.068000019062 60362.102599247 2024-02-22T02:27:44.574944+00:00 19994330.287000060081 29000000.011000011116 27870000.022999998182 3952082.893000007141 60362.102610818 2024-02-22T02:27:45.574708+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3956329.077000021935 60362.102622390 2024-02-22T02:27:46.574470+00:00 19994330.290000081062 29000000.030000001192 27870000.055999990553 3960774.001999973785 60362.102633780 2024-02-22T02:27:47.558612+00:00 19994330.288999918848 29000000.011000011116 27869999.982999980450 3960519.961000024807 60362.102645532 2024-02-22T02:27:48.573996+00:00 19994330.294000029564 28999999.990000009537 27870000.038000050932 3958962.032999991905 60362.102656923 2024-02-22T02:27:49.558139+00:00 19994330.289000030607 29000000.013000011444 27869999.948999941349 3959950.037999988068 60362.102668675 2024-02-22T02:27:50.573523+00:00 19994330.292999979109 28999999.989999949932 27869999.977000061423 3960385.027000010014 60362.102680066 2024-02-22T02:27:51.557665+00:00 19994330.286999940872 28999999.988000039011 27870000.037000000477 3954653.882999957073 60362.102691818 2024-02-22T02:27:52.573049+00:00 19994330.289000030607 28999999.999000009149 27869999.937999960035 3953638.080000042915 60362.102703208 2024-02-22T02:27:53.557191+00:00 19994330.289999961853 29000000.039999961853 27870000.076000031084 3959585.987999976147 60362.102714960 2024-02-22T02:27:54.572575+00:00 19994330.290000081062 28999999.965000029653 27870000.010999981314 3959258.985000013839 60362.102726351 2024-02-22T02:27:55.556717+00:00 19994330.289999999106 29000000.013999998569 27869999.973999980837 3954749.960999966133 60362.102738103 2024-02-22T02:27:56.572101+00:00 19994330.289999999106 28999999.963999990374 27870000.008000019938 3956079.005000054836 60362.102749493 2024-02-22T02:27:57.556243+00:00 19994330.293000001460 29000000.013999938965 27869999.968999978155 3951573.044999957085 60362.102761246 2024-02-22T02:27:58.571628+00:00 19994330.290999989957 28999999.996000051498 27869999.999000068754 3955521.957000017166 60362.102772817 2024-02-22T02:27:59.571391+00:00 19994330.292000010610 28999999.986999988556 27870000.018000010401 3955718.006999969017 60362.102784388 2024-02-22T02:28:00.571154+00:00 19994330.287000000477 29000000.047999981791 27869999.991999980062 3955329.956000030041 60362.102795959 2024-02-22T02:28:01.570917+00:00 19994330.287999991328 28999999.968999978155 27870000.024999979883 3958535.094999969006 60362.102807531 2024-02-22T02:28:02.570680+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3956017.979000031948 60362.102819102 2024-02-22T02:28:03.570443+00:00 19994330.291999999434 29000000.013000011444 27870000.032000061125 3958098.921000003815 60362.102830674 2024-02-22T02:28:04.570207+00:00 19994330.292000029236 28999999.990000009537 27870000.011999960989 3954130.064999998081 60362.102842245 2024-02-22T02:28:05.569970+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3955165.057999968994 60362.102853816 2024-02-22T02:28:06.569733+00:00 19994330.288000021130 28999999.970000028610 27869999.962000008672 3953802.851999998093 60362.102865388 2024-02-22T02:28:07.569496+00:00 19994330.290999978781 29000000.031000021845 27870000.007999900728 3951165.185000061989 60362.102876959 2024-02-22T02:28:08.569259+00:00 19994330.289000000805 28999999.975999951363 27870000.059000018984 3955640.944999932777 60362.102888530 2024-02-22T02:28:09.569022+00:00 19994330.288999971002 29000000.052000049502 27869999.953000068665 3955823.902999997139 60362.102900102 2024-02-22T02:28:10.568785+00:00 19994330.289000030607 28999999.959999918938 27870000.003999948502 3956583.072000027169 60362.102911673 2024-02-22T02:28:11.568548+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3961010.973000050057 60362.102923244 2024-02-22T02:28:12.568311+00:00 19994330.295999940485 28999999.975000020117 27869999.971000079066 3958333.036000012886 60362.102934816 2024-02-22T02:28:13.568075+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3955906.919999957085 60362.102946387 2024-02-22T02:28:14.567838+00:00 19994330.291000008583 28999999.983000040054 27869999.991999998689 3958154.029999970924 60362.102957958 2024-02-22T02:28:15.567601+00:00 19994330.287999991328 29000000.016999959946 27869999.997000001371 3959770.050000071991 60362.102969530 2024-02-22T02:28:16.567364+00:00 19994330.290000021458 29000000.013999998569 27870000.010999999940 3958833.963999987114 60362.102981101 2024-02-22T02:28:17.567126+00:00 19994330.287999991328 29000000.006999999285 27869999.962999999523 3958939.052999972831 60362.102992672 2024-02-22T02:28:18.566890+00:00 19994330.291000008583 28999999.984999999404 27870000.027000010014 3957448.075999975204 60362.103004244 2024-02-22T02:28:19.566653+00:00 19994330.292999979109 29000000.019999999553 27870000.007999990135 3955763.863000034820 60362.103015815 2024-02-22T02:28:20.566416+00:00 19994330.290000021458 28999999.978999998420 27869999.964999999851 3955689.985000013839 60362.103027387 2024-02-22T02:28:21.566178+00:00 19994330.290999948978 29000000.013000011444 27870000.013999998569 3957138.993999958038 60362.103039138 2024-02-22T02:28:22.581564+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3957889.991000055801 60362.103050529 2024-02-22T02:28:23.565705+00:00 19994330.288999918848 28999999.995999988168 27869999.972999989986 3952776.088999987114 60362.103062281 2024-02-22T02:28:24.581089+00:00 19994330.291000008583 29000000.014000028372 27869999.991000000387 3950377.891999959946 60362.103073671 2024-02-22T02:28:25.565231+00:00 19994330.290000081062 28999999.986999988556 27870000.029000040144 3955600.024999976158 60362.103085424 2024-02-22T02:28:26.580615+00:00 19994330.289999961853 28999999.998000029474 27869999.968999978155 3959239.134999989998 60362.103096814 2024-02-22T02:28:27.564758+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3956765.944000006188 60362.103108566 2024-02-22T02:28:28.580142+00:00 19994330.292000059038 28999999.977999988943 27870000.027000010014 3959081.945000051986 60362.103119957 2024-02-22T02:28:29.564284+00:00 19994330.291999939829 29000000.013999998569 27869999.995000001043 3956255.024999976158 60362.103131709 2024-02-22T02:28:30.579668+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3960980.000000000000 60362.103143100 2024-02-22T02:28:31.563810+00:00 19994330.290000081062 29000000.055999990553 27870000.024999979883 3958148.975999950897 60362.103154852 2024-02-22T02:28:32.579194+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3955264.042000054847 60362.103166242 2024-02-22T02:28:33.563336+00:00 19994330.291999939829 29000000.000000059605 27870000.003000020981 3961614.968999981880 60362.103177994 2024-02-22T02:28:34.578721+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3959201.000000000000 60362.103189385 2024-02-22T02:28:35.562863+00:00 19994330.292999979109 29000000.031000021845 27870000.028999920934 3956932.986000061035 60362.103201137 2024-02-22T02:28:36.578247+00:00 19994330.294000029564 28999999.968999978155 27869999.977000001818 3953212.050999999046 60362.103212527 2024-02-22T02:28:37.562388+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3952147.973999977112 60362.103224280 2024-02-22T02:28:38.577773+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3959117.931999921799 60362.103235670 2024-02-22T02:28:39.561915+00:00 19994330.289000030607 28999999.967000011355 27869999.983000040054 3961305.067000031006 60362.103247423 2024-02-22T02:28:40.577299+00:00 19994330.286999940872 29000000.011999960989 27869999.985999941826 3957564.952000021935 60362.103258813 2024-02-22T02:28:41.561441+00:00 19994330.292000059038 29000000.021000031382 27869999.998000029474 3961691.149000049103 60362.103270565 2024-02-22T02:28:42.576825+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3956905.861999989022 60362.103282136 2024-02-22T02:28:43.576588+00:00 19994330.289000030607 29000000.026999950409 27869999.963999990374 3957300.090999960899 60362.103293708 2024-02-22T02:28:44.576352+00:00 19994330.291000008583 28999999.968999978155 27870000.046000000089 3957502.991999983788 60362.103305279 2024-02-22T02:28:45.576114+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3953163.983000040054 60362.103316669 2024-02-22T02:28:46.560256+00:00 19994330.289000030607 28999999.966000080109 27870000.007000088692 3956857.975999950897 60362.103328422 2024-02-22T02:28:47.575641+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3957867.004999995232 60362.103339812 2024-02-22T02:28:48.559782+00:00 19994330.292999979109 28999999.986000061035 27869999.995999928564 3954766.065000057220 60362.103351564 2024-02-22T02:28:49.575167+00:00 19994330.287999998778 29000000.024000048637 27869999.958999991417 3956809.912999988068 60362.103362955 2024-02-22T02:28:50.559309+00:00 19994330.291999999434 28999999.984999898821 27870000.016000028700 3957486.034999967087 60362.103374707 2024-02-22T02:28:51.574693+00:00 19994330.290000010282 29000000.015000101179 27869999.995999928564 3955357.021000028122 60362.103386098 2024-02-22T02:28:52.558835+00:00 19994330.293999999762 28999999.989999890327 27870000.000000000000 3955976.927000045776 60362.103397850 2024-02-22T02:28:53.574220+00:00 19994330.287000000477 28999999.956000000238 27869999.975999999791 3958785.040999888908 60362.103409240 2024-02-22T02:28:54.558361+00:00 19994330.286999989301 29000000.033999990672 27870000.008000001311 3954094.933000088204 60362.103420992 2024-02-22T02:28:55.573746+00:00 19994330.291000008583 28999999.978000000119 27869999.986000001431 3954098.031999946106 60362.103432383 2024-02-22T02:28:56.557887+00:00 19994330.289999991655 29000000.023999989033 27870000.039000000805 3953416.074000000954 60362.103444135 2024-02-22T02:28:57.573272+00:00 19994330.293999999762 29000000.003000020981 27870000.016999989748 3952561.037999988068 60362.103455526 2024-02-22T02:28:58.557414+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3956533.894999980927 60362.103467278 2024-02-22T02:28:59.572798+00:00 19994330.291999999434 29000000.006000008434 27870000.055999990553 3957400.016000031959 60362.103478668 2024-02-22T02:29:00.556940+00:00 19994330.289999991655 28999999.986000001431 27869999.934000018984 3959268.022000073921 60362.103490421 2024-02-22T02:29:01.572324+00:00 19994330.289999991655 29000000.013999968767 27869999.985999971628 3959284.029999970924 60362.103501811 2024-02-22T02:29:02.556466+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3952347.866999983788 60362.103513563 2024-02-22T02:29:03.571850+00:00 19994330.291000008583 28999999.982000049204 27870000.000999990851 3954177.146999955177 60362.103524954 2024-02-22T02:29:04.555993+00:00 19994330.288999971002 29000000.011999960989 27870000.001999970526 3956167.877000092994 60362.103536705 2024-02-22T02:29:05.571377+00:00 19994330.291000008583 28999999.982999980450 27870000.002000030130 3954734.074000000954 60362.103548277 2024-02-22T02:29:06.571140+00:00 19994330.291000008583 29000000.013999998569 27869999.961999949068 3955886.988999962807 60362.103559848 2024-02-22T02:29:07.570903+00:00 19994330.289999961853 28999999.961000028998 27870000.016000028700 3953764.080999969970 60362.103571420 2024-02-22T02:29:08.570665+00:00 19994330.291000008583 29000000.035000029951 27869999.994000021368 3953071.001000047196 60362.103582991 2024-02-22T02:29:09.570428+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3959336.957000017166 60362.103594563 2024-02-22T02:29:10.570192+00:00 19994330.290000021458 28999999.976999938488 27870000.026000019163 3957345.938999890815 60362.103606134 2024-02-22T02:29:11.569955+00:00 19994330.291999999434 28999999.990000009537 27870000.005000051111 3957473.039000033867 60362.103617705 2024-02-22T02:29:12.569717+00:00 19994330.287999991328 29000000.020000100136 27869999.993999961764 3958218.983999968041 60362.103629276 2024-02-22T02:29:13.569481+00:00 19994330.293000038713 28999999.974999900907 27870000.039000030607 3960868.050000071991 60362.103640848 2024-02-22T02:29:14.569244+00:00 19994330.290999948978 29000000.026000019163 27869999.924999948591 3960262.013999938965 60362.103652419 2024-02-22T02:29:15.569008+00:00 19994330.289000030607 28999999.986000061035 27870000.042999979109 3960164.909000039101 60362.103663990 2024-02-22T02:29:16.568771+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3959004.083999990951 60362.103675562 2024-02-22T02:29:17.568534+00:00 19994330.287999991328 29000000.008999940008 27869999.973000049591 3959864.886999965180 60362.103687133 2024-02-22T02:29:18.568297+00:00 19994330.287999991328 29000000.014000058174 27870000.072000030428 3958884.974000095855 60362.103698704 2024-02-22T02:29:19.568061+00:00 19994330.291000008583 28999999.969999909401 27869999.977000001818 3965279.026999949943 60362.103710276 2024-02-22T02:29:20.567823+00:00 19994330.289000030607 29000000.004000071436 27870000.026999950409 3960866.026999949943 60362.103721847 2024-02-22T02:29:21.567586+00:00 19994330.294999960810 28999999.975000020117 27870000.008999940008 3962554.032000064850 60362.103733419 2024-02-22T02:29:22.567349+00:00 19994330.288000110537 29000000.046999931335 27869999.986000061035 3962588.926999927033 60362.103744990 2024-02-22T02:29:23.567113+00:00 19994330.291999939829 28999999.991000059992 27870000.006000038236 3956681.058000088204 60362.103756561 2024-02-22T02:29:24.566876+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3959734.934999942780 60362.103768133 2024-02-22T02:29:25.566639+00:00 19994330.291000008583 28999999.981000069529 27869999.990999940783 3962265.091000080109 60362.103779704 2024-02-22T02:29:26.566401+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3961465.019999980927 60362.103791456 2024-02-22T02:29:27.581787+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3960073.918999909889 60362.103802846 2024-02-22T02:29:28.565928+00:00 19994330.290000081062 28999999.977000001818 27870000.018000010401 3961819.025000094902 60362.103814599 2024-02-22T02:29:29.581312+00:00 19994330.288999918848 28999999.986999988556 27869999.991000059992 3962593.064999938011 60362.103825989 2024-02-22T02:29:30.565454+00:00 19994330.292000059038 29000000.054000001401 27870000.033999919891 3959168.848999977112 60362.103837741 2024-02-22T02:29:31.580839+00:00 19994330.289999961853 28999999.981000009924 27869999.993999999017 3961777.101999998093 60362.103849132 2024-02-22T02:29:32.564980+00:00 19994330.287999991328 28999999.991999998689 27869999.982999999076 3961062.948000072967 60362.103860884 2024-02-22T02:29:33.580364+00:00 19994330.289000030607 28999999.987999990582 27869999.996000010520 3953291.001999973785 60362.103872275 2024-02-22T02:29:34.564506+00:00 19994330.287000060081 29000000.031000021845 27869999.989999990910 3961542.972000002861 60362.103884026 2024-02-22T02:29:35.579891+00:00 19994330.293999910355 28999999.993000000715 27870000.043000008911 3957506.090000032913 60362.103895417 2024-02-22T02:29:36.564033+00:00 19994330.287999991328 29000000.003999978304 27869999.938999980688 3956470.077999948990 60362.103907169 2024-02-22T02:29:37.579417+00:00 19994330.293000098318 28999999.987000018358 27869999.981999989599 3955573.868000030983 60362.103918560 2024-02-22T02:29:38.563558+00:00 19994330.292999979109 29000000.013999968767 27870000.015999998897 3956985.041999936104 60362.103930312 2024-02-22T02:29:39.578942+00:00 19994330.286000009626 28999999.974000040442 27870000.026000019163 3961921.013000010978 60362.103941702 2024-02-22T02:29:40.563085+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3960400.993000030983 60362.103953455 2024-02-22T02:29:41.578469+00:00 19994330.290999889374 29000000.018000010401 27870000.021999958903 3962229.993999958038 60362.103964845 2024-02-22T02:29:42.562611+00:00 19994330.288000110537 28999999.977999988943 27870000.013000011444 3956686.099000095855 60362.103976597 2024-02-22T02:29:43.577995+00:00 19994330.289999999106 28999999.995000001043 27869999.962999999523 3955292.903999925125 60362.103987988 2024-02-22T02:29:44.562138+00:00 19994330.291000001132 28999999.967999991030 27869999.939000010490 3954284.996000051033 60362.103999559 2024-02-22T02:29:45.561901+00:00 19994330.291000001132 29000000.008000019938 27870000.060999989510 3955043.085999966133 60362.104011131 2024-02-22T02:29:46.561664+00:00 19994330.289000000805 29000000.031000021845 27870000.028000000864 3959779.853999971878 60362.104022702 2024-02-22T02:29:47.561427+00:00 19994330.289999991655 28999999.999999940395 27869999.994000021368 3960008.045000075828 60362.104034273 2024-02-22T02:29:48.561190+00:00 19994330.289000000805 29000000.011000040919 27869999.961000028998 3950611.977999926079 60362.104045845 2024-02-22T02:29:49.560953+00:00 19994330.289999991655 29000000.011999960989 27870000.004000011832 3959062.034000039101 60362.104057597 2024-02-22T02:29:50.576337+00:00 19994330.291000008583 28999999.973000049591 27870000.008999940008 3957557.953999996185 60362.104068987 2024-02-22T02:29:51.560479+00:00 19994330.291000008583 28999999.990999940783 27870000.050999999046 3958534.016000031959 60362.104080739 2024-02-22T02:29:52.575863+00:00 19994330.291999999434 29000000.027000069618 27869999.999000068754 3958365.980999947060 60362.104092130 2024-02-22T02:29:53.560005+00:00 19994330.289000000805 28999999.960999969393 27869999.951999899000 3956718.972000002861 60362.104103882 2024-02-22T02:29:54.575390+00:00 19994330.292999979109 29000000.054999951273 27870000.034000039101 3955935.082000017166 60362.104115272 2024-02-22T02:29:55.559532+00:00 19994330.287000000477 28999999.966000080109 27869999.953999999911 3957023.975999950897 60362.104127024 2024-02-22T02:29:56.574916+00:00 19994330.290000021458 29000000.016999959946 27870000.047000050545 3957377.027000070084 60362.104138415 2024-02-22T02:29:57.559058+00:00 19994330.287999991328 28999999.973000049591 27869999.998999949545 3961381.919000030030 60362.104150167 2024-02-22T02:29:58.574443+00:00 19994330.292999979109 29000000.003999948502 27869999.950999978930 3954989.019999980927 60362.104161558 2024-02-22T02:29:59.558584+00:00 19994330.290000021458 29000000.060000058264 27870000.046000000089 3952949.106999992859 60362.104173310 2024-02-22T02:30:00.573969+00:00 19994330.288999971002 28999999.951999899000 27869999.985000010580 3956796.911000012886 60362.104184700 2024-02-22T02:30:01.558111+00:00 19994330.291000008583 28999999.965000029653 27869999.988999959081 3955620.013000010978 60362.104196453 2024-02-22T02:30:02.573495+00:00 19994330.289000030607 29000000.029999971390 27869999.976000070572 3952315.041999936104 60362.104207843 2024-02-22T02:30:03.557636+00:00 19994330.290999948978 29000000.009000059217 27870000.065999981016 3960153.939000010025 60362.104219595 2024-02-22T02:30:04.573021+00:00 19994330.287000000477 29000000.001000050455 27869999.947999950498 3955084.041000009049 60362.104230986 2024-02-22T02:30:05.557163+00:00 19994330.291000008583 29000000.018999930471 27869999.981000069529 3952424.888999938965 60362.104242738 2024-02-22T02:30:06.572547+00:00 19994330.291000008583 28999999.973000049591 27870000.054000020027 3956697.146000028122 60362.104254128 2024-02-22T02:30:07.556689+00:00 19994330.290000021458 29000000.015000000596 27869999.998999949545 3952091.914000033867 60362.104265880 2024-02-22T02:30:08.572073+00:00 19994330.291999999434 28999999.991999998689 27869999.998000029474 3955007.060999989975 60362.104277271 2024-02-22T02:30:09.556215+00:00 19994330.289999961853 29000000.008000001311 27870000.014999989420 3958332.965000032913 60362.104289023 2024-02-22T02:30:10.571599+00:00 19994330.291000008583 28999999.990000009537 27869999.947000000626 3954948.001999973785 60362.104300414 2024-02-22T02:30:11.555741+00:00 19994330.289999961853 29000000.000000000000 27870000.013000000268 3958548.026999949943 60362.104312166 2024-02-22T02:30:12.571125+00:00 19994330.288000110537 28999999.998999979347 27869999.991999998689 3960443.996000051033 60362.104323737 2024-02-22T02:30:13.570888+00:00 19994330.287999991328 29000000.006999999285 27870000.011000011116 3955207.036000012886 60362.104335309 2024-02-22T02:30:14.570652+00:00 19994330.291000008583 29000000.003000020981 27869999.983000010252 3952755.848999977112 60362.104346880 2024-02-22T02:30:15.570415+00:00 19994330.292999979109 28999999.990999970585 27870000.051999989897 3960564.118999958038 60362.104358451 2024-02-22T02:30:16.570178+00:00 19994330.291999939829 28999999.987000048161 27870000.000000000000 3955187.009999989998 60362.104370022 2024-02-22T02:30:17.569940+00:00 19994330.286000009626 29000000.001999970526 27869999.932000011206 3957269.049000024796 60362.104381594 2024-02-22T02:30:18.569704+00:00 19994330.290000081062 29000000.003000020981 27870000.046999990940 3953864.889000058174 60362.104393165 2024-02-22T02:30:19.569467+00:00 19994330.291999939829 29000000.009999990463 27870000.022000011057 3961800.038999915123 60362.104404736 2024-02-22T02:30:20.569230+00:00 19994330.287000060081 28999999.968999978155 27869999.978999968618 3960696.988000034820 60362.104416308 2024-02-22T02:30:21.568993+00:00 19994330.289999961853 29000000.025000039488 27869999.993000030518 3958305.055999993812 60362.104427879 2024-02-22T02:30:22.568756+00:00 19994330.291999939829 28999999.979999959469 27869999.971999999136 3954090.945000051986 60362.104439450 2024-02-22T02:30:23.568519+00:00 19994330.294000029564 29000000.028000000864 27869999.988999959081 3956244.007000000216 60362.104451022 2024-02-22T02:30:24.568282+00:00 19994330.287000060081 28999999.999000068754 27870000.011000040919 3957823.983000000939 60362.104462593 2024-02-22T02:30:25.568046+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3954474.024999998976 60362.104474165 2024-02-22T02:30:26.567809+00:00 19994330.292000059038 29000000.008999940008 27870000.033000048250 3955731.990000000224 60362.104485736 2024-02-22T02:30:27.567572+00:00 19994330.286999940872 28999999.971000079066 27869999.991000000387 3957031.993000001181 60362.104497307 2024-02-22T02:30:28.567335+00:00 19994330.287999991328 29000000.023999929428 27870000.002999961376 3954076.927000001073 60362.104508879 2024-02-22T02:30:29.567098+00:00 19994330.292000059038 28999999.998000029474 27869999.988000039011 3959135.077000000048 60362.104520450 2024-02-22T02:30:30.566861+00:00 19994330.293999910355 28999999.980000019073 27869999.983999971300 3955943.893999997992 60362.104532021 2024-02-22T02:30:31.566624+00:00 19994330.291000008583 29000000.023999929428 27870000.029999971390 3953436.066000000108 60362.104543592 2024-02-22T02:30:32.566388+00:00 19994330.287000060081 28999999.986999988556 27869999.996000051498 3956180.085000000894 60362.104555164 2024-02-22T02:30:33.566151+00:00 19994330.291999939829 28999999.992000099272 27870000.026000019163 3957900.913000002969 60362.104566916 2024-02-22T02:30:34.581535+00:00 19994330.287000060081 29000000.011999960989 27869999.987999919802 3949585.155000001192 60362.104578306 2024-02-22T02:30:35.565677+00:00 19994330.291999939829 29000000.036000009626 27870000.015000101179 3962000.829999998212 60362.104590058 2024-02-22T02:30:36.581061+00:00 19994330.288000110537 28999999.980999950320 27869999.949000000954 3958323.097999996971 60362.104601449 2024-02-22T02:30:37.565203+00:00 19994330.293000001460 28999999.986000061035 27870000.038999918848 3955681.921000003815 60362.104613201 2024-02-22T02:30:38.580588+00:00 19994330.289999999106 28999999.990999940783 27869999.960000038147 3960032.052999996115 60362.104624592 2024-02-22T02:30:39.564729+00:00 19994330.291999999434 28999999.994000080973 27869999.996000051498 3958313.035999997985 60362.104636344 2024-02-22T02:30:40.580114+00:00 19994330.290000010282 29000000.029999971390 27870000.020999908447 3954038.943000004161 60362.104647734 2024-02-22T02:30:41.564256+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3956815.026999995112 60362.104659487 2024-02-22T02:30:42.579640+00:00 19994330.287999998778 29000000.010999921709 27869999.955000039190 3955900.938000007998 60362.104670877 2024-02-22T02:30:43.563782+00:00 19994330.291999999434 28999999.988000039011 27870000.049000021070 3961574.114999995101 60362.104682629 2024-02-22T02:30:44.579166+00:00 19994330.288000021130 29000000.013000000268 27870000.000000000000 3956231.945000008214 60362.104694020 2024-02-22T02:30:45.563307+00:00 19994330.290999978781 29000000.008000001311 27870000.054999951273 3958624.016999990214 60362.104705591 2024-02-22T02:30:46.563071+00:00 19994330.290000021458 29000000.008999999613 27869999.958999991417 3955974.914000004996 60362.104717162 2024-02-22T02:30:47.562834+00:00 19994330.293999999762 28999999.967999991030 27869999.955999970436 3952181.055999993812 60362.104728734 2024-02-22T02:30:48.562597+00:00 19994330.287999991328 29000000.030000001192 27870000.063000001013 3955041.998000010848 60362.104740305 2024-02-22T02:30:49.562360+00:00 19994330.292000029236 28999999.979999989271 27869999.956999991089 3953960.966999993194 60362.104751877 2024-02-22T02:30:50.562123+00:00 19994330.283999979496 29000000.006999999285 27870000.019000008702 3957896.061000003945 60362.104763448 2024-02-22T02:30:51.561887+00:00 19994330.291000008583 29000000.011000011116 27869999.988999988884 3957597.990999997128 60362.104775019 2024-02-22T02:30:52.561650+00:00 19994330.291000008583 28999999.954000029713 27869999.964999999851 3954125.863000005018 60362.104786591 2024-02-22T02:30:53.561412+00:00 19994330.291000008583 29000000.056999981403 27870000.087999999523 3959372.130999996793 60362.104798162 2024-02-22T02:30:54.561175+00:00 19994330.288999971002 28999999.977999988943 27869999.944999989122 3956908.896999999881 60362.104809733 2024-02-22T02:30:55.560939+00:00 19994330.292999979109 28999999.984000030905 27870000.013999998569 3952861.071999996901 60362.104821304 2024-02-22T02:30:56.560702+00:00 19994330.289000030607 29000000.018000010401 27869999.984000001103 3957474.997999995947 60362.104833057 2024-02-22T02:30:57.576086+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3957102.078000009060 60362.104844447 2024-02-22T02:30:58.560228+00:00 19994330.291000008583 28999999.985000010580 27870000.007000029087 3961767.050999999046 60362.104856199 2024-02-22T02:30:59.575612+00:00 19994330.289000030607 28999999.984000030905 27870000.029999971390 3952842.868000001181 60362.104867590 2024-02-22T02:31:00.559754+00:00 19994330.289999961853 29000000.012999951839 27869999.990000009537 3958074.044000000227 60362.104879342 2024-02-22T02:31:01.575141+00:00 19994330.291999999434 28999999.972999989986 27869999.991999980062 3957458.961999983061 60362.104890733 2024-02-22T02:31:02.559281+00:00 19994330.289999961853 29000000.027000069618 27870000.031000021845 3957344.034000008833 60362.104902484 2024-02-22T02:31:03.574665+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3954058.904000014067 60362.104913875 2024-02-22T02:31:04.558806+00:00 19994330.287999991328 29000000.016999959946 27869999.964999970049 3955326.085999995004 60362.104925627 2024-02-22T02:31:05.574191+00:00 19994330.291000008583 28999999.993999961764 27870000.046999990940 3957737.951000005007 60362.104937018 2024-02-22T02:31:06.558333+00:00 19994330.287999991328 29000000.017000079155 27869999.995000060648 3952722.111000000965 60362.104948770 2024-02-22T02:31:07.573717+00:00 19994330.291999939829 28999999.992999911308 27869999.949000000954 3955023.943999975920 60362.104960160 2024-02-22T02:31:08.557859+00:00 19994330.290000081062 28999999.963999990374 27870000.013000011444 3955534.966000020970 60362.104971913 2024-02-22T02:31:09.573243+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3953053.970999985933 60362.104983303 2024-02-22T02:31:10.557385+00:00 19994330.292999979109 29000000.013000011444 27869999.974999900907 3956284.041999996174 60362.104995055 2024-02-22T02:31:11.572770+00:00 19994330.292000059038 28999999.954999919981 27869999.979000091553 3955611.013999999035 60362.105006446 2024-02-22T02:31:12.556912+00:00 19994330.288999918848 29000000.055000070482 27870000.013000011444 3956165.012000023853 60362.105018198 2024-02-22T02:31:13.572296+00:00 19994330.287999991328 28999999.998000029474 27870000.041999939829 3958873.935000001919 60362.105029589 2024-02-22T02:31:14.556437+00:00 19994330.289000030607 29000000.025999899954 27869999.996999979019 3959345.089999973774 60362.105041340 2024-02-22T02:31:15.571823+00:00 19994330.291000008583 28999999.976000070572 27870000.019000049680 3955857.967000008095 60362.105052731 2024-02-22T02:31:16.555964+00:00 19994330.292999979109 29000000.021999958903 27869999.944999929518 3956724.937000005972 60362.105064483 2024-02-22T02:31:17.571349+00:00 19994330.289999961853 28999999.991999980062 27870000.035000089556 3955968.076000005007 60362.105075873 2024-02-22T02:31:18.555489+00:00 19994330.290000081062 28999999.973999980837 27869999.983999971300 3959099.032999991905 60362.105087626 2024-02-22T02:31:19.570875+00:00 19994330.289000030607 29000000.025000099093 27869999.990999940783 3954649.995000004768 60362.105099197 2024-02-22T02:31:20.570638+00:00 19994330.288999918848 28999999.977999929339 27869999.971000079066 3953858.946999996901 60362.105110769 2024-02-22T02:31:21.570401+00:00 19994330.290000081062 28999999.984000001103 27870000.044000029564 3953927.053000003099 60362.105122340 2024-02-22T02:31:22.570164+00:00 19994330.288999918848 28999999.986999999732 27869999.967000011355 3960135.919000000227 60362.105133911 2024-02-22T02:31:23.569927+00:00 19994330.291000008583 29000000.017000000924 27870000.001999970526 3957683.974000006914 60362.105145482 2024-02-22T02:31:24.569690+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3957152.987999976147 60362.105157054 2024-02-22T02:31:25.569453+00:00 19994330.292999979109 29000000.011999990791 27870000.001999970526 3959321.988000005018 60362.105168625 2024-02-22T02:31:26.569216+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3956163.046000003815 60362.105180196 2024-02-22T02:31:27.568979+00:00 19994330.289999961853 28999999.972999989986 27869999.999000001699 3953708.038000016939 60362.105191768 2024-02-22T02:31:28.568744+00:00 19994330.287000060081 29000000.050000008196 27869999.997000001371 3958296.952999978792 60362.105203339 2024-02-22T02:31:29.568505+00:00 19994330.291999939829 28999999.989999979734 27870000.028000000864 3956006.043000013102 60362.105214911 2024-02-22T02:31:30.568269+00:00 19994330.289000000805 28999999.979000028223 27869999.986000001431 3955670.895999968052 60362.105226482 2024-02-22T02:31:31.568032+00:00 19994330.287999998778 29000000.011999960989 27870000.022000011057 3953499.145000040997 60362.105238053 2024-02-22T02:31:32.567794+00:00 19994330.296000000089 29000000.015000049025 27869999.967999991030 3954424.939999998081 60362.105249625 2024-02-22T02:31:33.567557+00:00 19994330.287000000477 28999999.972999989986 27869999.997999999672 3958936.133000016212 60362.105261196 2024-02-22T02:31:34.567321+00:00 19994330.293000001460 28999999.979999959469 27869999.984000001103 3954593.972999989986 60362.105272767 2024-02-22T02:31:35.567084+00:00 19994330.287999998778 29000000.000000000000 27870000.052999999374 3953803.949999988079 60362.105284338 2024-02-22T02:31:36.566847+00:00 19994330.286999989301 29000000.041000008583 27869999.959999978542 3953642.930000007153 60362.105295910 2024-02-22T02:31:37.566610+00:00 19994330.293000008911 29000000.008999999613 27870000.013999998569 3950834.006999969017 60362.105307481 2024-02-22T02:31:38.566373+00:00 19994330.287000000477 28999999.969000041485 27870000.006000038236 3955434.020000040997 60362.105319052 2024-02-22T02:31:39.566137+00:00 19994330.293000008911 28999999.987999919802 27869999.931999981403 3958668.002999960911 60362.105330624 2024-02-22T02:31:40.565900+00:00 19994330.288999971002 29000000.014000058174 27870000.087000008672 3952080.981000006199 60362.105342376 2024-02-22T02:31:41.581284+00:00 19994330.293000008911 29000000.000000000000 27869999.959999978542 3957945.960000038147 60362.105353767 2024-02-22T02:31:42.565426+00:00 19994330.289000000805 29000000.018000010401 27869999.977000001818 3956635.176999986172 60362.105365518 2024-02-22T02:31:43.580810+00:00 19994330.290999978781 29000000.021000031382 27870000.032000008970 3959695.884999989998 60362.105376909 2024-02-22T02:31:44.564952+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3954771.985000013839 60362.105388480 2024-02-22T02:31:45.564715+00:00 19994330.287000000477 28999999.973999980837 27869999.958000000566 3951754.047999978065 60362.105400052 2024-02-22T02:31:46.564478+00:00 19994330.290000021458 29000000.001999970526 27870000.054000020027 3956478.916999996174 60362.105411623 2024-02-22T02:31:47.564241+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3954873.081000030041 60362.105423194 2024-02-22T02:31:48.564004+00:00 19994330.293999969959 29000000.013000011444 27870000.008000019938 3958588.923999965191 60362.105434766 2024-02-22T02:31:49.563768+00:00 19994330.290000021458 28999999.968999978155 27870000.011999960989 3956114.053000032902 60362.105446337 2024-02-22T02:31:50.563531+00:00 19994330.290000021458 29000000.048000101000 27870000.047000050545 3957718.922999978065 60362.105457908 2024-02-22T02:31:51.563293+00:00 19994330.287999991328 28999999.971999999136 27869999.964999910444 3960161.138000010978 60362.105469480 2024-02-22T02:31:52.563056+00:00 19994330.290000021458 29000000.007999900728 27870000.001000050455 3959606.906000018120 60362.105481051 2024-02-22T02:31:53.562820+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3958176.026999949943 60362.105492623 2024-02-22T02:31:54.562583+00:00 19994330.291000008583 29000000.040000081062 27870000.020999908447 3959748.099000037182 60362.105504194 2024-02-22T02:31:55.562346+00:00 19994330.292999979109 28999999.959999918938 27869999.989000078291 3958390.953999996185 60362.105515765 2024-02-22T02:31:56.562109+00:00 19994330.291000068188 29000000.019999980927 27869999.985999941826 3953219.916999996174 60362.105527337 2024-02-22T02:31:57.561872+00:00 19994330.288999918848 28999999.981000069529 27870000.008000019938 3961051.939999998081 60362.105538908 2024-02-22T02:31:58.561635+00:00 19994330.287999991328 29000000.011999998242 27870000.034000039101 3962389.048999965191 60362.105550479 2024-02-22T02:31:59.561398+00:00 19994330.288000110537 28999999.977999988943 27869999.931999921799 3964572.993000030983 60362.105562050 2024-02-22T02:32:00.561161+00:00 19994330.289999961853 29000000.008999999613 27870000.030000090599 3964401.033999979030 60362.105573622 2024-02-22T02:32:01.560925+00:00 19994330.292999979109 29000000.004999998957 27870000.040999889374 3957199.041999996174 60362.105585193 2024-02-22T02:32:02.560687+00:00 19994330.287999991328 28999999.969999998808 27869999.933000091463 3960202.001000047196 60362.105596764 2024-02-22T02:32:03.560451+00:00 19994330.292999979109 29000000.031000021845 27870000.015999909490 3956467.013999999035 60362.105608516 2024-02-22T02:32:04.575835+00:00 19994330.292000059038 28999999.984999980778 27869999.988000039011 3961522.907999991905 60362.105619907 2024-02-22T02:32:05.559977+00:00 19994330.288999918848 29000000.018000010401 27870000.059999998659 3958383.993999958038 60362.105631659 2024-02-22T02:32:06.575361+00:00 19994330.286000009626 28999999.959000021219 27869999.989000000060 3962744.005000054836 60362.105643050 2024-02-22T02:32:07.559503+00:00 19994330.291000008583 29000000.023999989033 27869999.985999990255 3964199.032999991905 60362.105654802 2024-02-22T02:32:08.574888+00:00 19994330.289000030607 29000000.002999961376 27869999.978999998420 3963579.121999979019 60362.105666192 2024-02-22T02:32:09.559029+00:00 19994330.289000030607 29000000.036000009626 27870000.050000000745 3966278.934000014793 60362.105677945 2024-02-22T02:32:10.574413+00:00 19994330.292999979109 28999999.969000041485 27869999.921999990940 3962716.893000007141 60362.105689335 2024-02-22T02:32:11.558556+00:00 19994330.289999961853 28999999.985999941826 27870000.049000021070 3962353.034999967087 60362.105701087 2024-02-22T02:32:12.573940+00:00 19994330.292999979109 29000000.027000010014 27870000.019999980927 3959955.002000033855 60362.105712478 2024-02-22T02:32:13.558082+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3956872.962999999989 60362.105724230 2024-02-22T02:32:14.573466+00:00 19994330.293000098318 28999999.982000049204 27869999.980000019073 3958061.107999979984 60362.105735620 2024-02-22T02:32:15.557607+00:00 19994330.284999970347 29000000.012999951839 27870000.003999948502 3956181.995999991894 60362.105747373 2024-02-22T02:32:16.572992+00:00 19994330.291999939829 28999999.990000009537 27869999.993000030518 3960314.996999979019 60362.105758763 2024-02-22T02:32:17.557135+00:00 19994330.288000110537 29000000.019999980927 27869999.995999988168 3962022.962999999989 60362.105770515 2024-02-22T02:32:18.572518+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3959734.039000033867 60362.105781906 2024-02-22T02:32:19.556660+00:00 19994330.296999931335 29000000.013000011444 27870000.049999948591 3959446.059000014793 60362.105793658 2024-02-22T02:32:20.572044+00:00 19994330.289000030607 29000000.005999919027 27869999.993000030518 3964465.826999961864 60362.105805049 2024-02-22T02:32:21.556187+00:00 19994330.289999961853 28999999.947000030428 27869999.962999999523 3958187.089000045788 60362.105816801 2024-02-22T02:32:22.571571+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3960809.028999983799 60362.105828191 2024-02-22T02:32:23.555713+00:00 19994330.290000081062 29000000.013000011444 27869999.963999990374 3961025.925999999046 60362.105839944 2024-02-22T02:32:24.571097+00:00 19994330.287000000477 29000000.015999909490 27869999.997999969870 3957467.969999969006 60362.105851515 2024-02-22T02:32:25.570860+00:00 19994330.291999999434 28999999.995000001043 27870000.012000080198 3957689.043000041973 60362.105863086 2024-02-22T02:32:26.570624+00:00 19994330.293000008911 29000000.007000088692 27870000.023999929428 3960139.157000004780 60362.105874657 2024-02-22T02:32:27.570386+00:00 19994330.288999989629 28999999.969999909401 27869999.957000020891 3957709.925999999046 60362.105886228 2024-02-22T02:32:28.570150+00:00 19994330.291000008583 28999999.981000069529 27870000.003999948502 3956319.042999982834 60362.105897800 2024-02-22T02:32:29.569913+00:00 19994330.291999999434 29000000.032999988645 27870000.044000029564 3956781.881999969017 60362.105909371 2024-02-22T02:32:30.569676+00:00 19994330.285000000149 28999999.978999968618 27869999.960999969393 3961822.971000016201 60362.105920943 2024-02-22T02:32:31.569439+00:00 19994330.291000008583 29000000.042999979109 27870000.014000058174 3957818.116999983788 60362.105932514 2024-02-22T02:32:32.569202+00:00 19994330.289000000805 28999999.960000038147 27869999.942000031471 3960044.947000027169 60362.105944085 2024-02-22T02:32:33.568965+00:00 19994330.291999999434 29000000.000000000000 27870000.065999981016 3963314.944000006188 60362.105955657 2024-02-22T02:32:34.568728+00:00 19994330.291000008583 29000000.059000018984 27869999.968999978155 3958421.071999967098 60362.105967228 2024-02-22T02:32:35.568491+00:00 19994330.292999979109 28999999.921999998391 27869999.963999990374 3959733.997000039089 60362.105978799 2024-02-22T02:32:36.568255+00:00 19994330.291999999434 29000000.050999999046 27870000.090000029653 3961101.976999998093 60362.105990371 2024-02-22T02:32:37.568017+00:00 19994330.286000009626 28999999.964999999851 27869999.929999951273 3961960.956999958027 60362.106001761 2024-02-22T02:32:38.552162+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3958255.095000029076 60362.106013513 2024-02-22T02:32:39.567543+00:00 19994330.290000021458 29000000.028000000864 27870000.056000109762 3956280.891999959946 60362.106024904 2024-02-22T02:32:40.551686+00:00 19994330.289999961853 28999999.942999988794 27869999.906999949366 3959661.045000075828 60362.106036656 2024-02-22T02:32:41.567070+00:00 19994330.290000021458 29000000.019000019878 27870000.049999948591 3963082.944000006188 60362.106048047 2024-02-22T02:32:42.551212+00:00 19994330.291999999434 28999999.993000000715 27870000.000000000000 3958389.034999967087 60362.106059799 2024-02-22T02:32:43.566595+00:00 19994330.289000030607 29000000.032000008970 27869999.953999999911 3957162.008000016212 60362.106071189 2024-02-22T02:32:44.550738+00:00 19994330.289999961853 28999999.986000001431 27870000.024999998510 3960970.981999992859 60362.106082941 2024-02-22T02:32:45.566122+00:00 19994330.291999999434 29000000.033999979496 27870000.021000001580 3960165.993000030983 60362.106094331 2024-02-22T02:32:46.550264+00:00 19994330.287000000477 28999999.958000000566 27869999.996999990195 3957309.063999890815 60362.106106084 2024-02-22T02:32:47.565649+00:00 19994330.290000021458 29000000.036000009626 27870000.021000001580 3968079.940000057220 60362.106117655 2024-02-22T02:32:48.565411+00:00 19994330.291000008583 28999999.979999959469 27869999.923000011593 3957023.975000023842 60362.106129226 2024-02-22T02:32:49.565175+00:00 19994330.292999979109 29000000.026000019163 27870000.041999999434 3961129.036000012886 60362.106140798 2024-02-22T02:32:50.564937+00:00 19994330.286999940872 28999999.989000018686 27869999.976000010967 3961304.987999916077 60362.106152369 2024-02-22T02:32:51.564701+00:00 19994330.291000008583 28999999.997999969870 27870000.058999989182 3963292.192000031006 60362.106163940 2024-02-22T02:32:52.564464+00:00 19994330.293000098318 28999999.977000061423 27869999.988999988884 3958924.799000024796 60362.106175512 2024-02-22T02:32:53.564227+00:00 19994330.287999991328 29000000.020999908447 27869999.967999991030 3963155.029000043869 60362.106187083 2024-02-22T02:32:54.563990+00:00 19994330.286999940872 29000000.008000019938 27870000.046999990940 3962552.125000000000 60362.106198655 2024-02-22T02:32:55.563753+00:00 19994330.291000008583 28999999.952000018209 27869999.962999999523 3958868.942999958992 60362.106210226 2024-02-22T02:32:56.563515+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3957039.023000001907 60362.106221797 2024-02-22T02:32:57.563279+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3951796.950999975204 60362.106233369 2024-02-22T02:32:58.563043+00:00 19994330.291999939829 29000000.003000020981 27870000.000999990851 3963560.008000016212 60362.106244940 2024-02-22T02:32:59.562806+00:00 19994330.290000081062 28999999.981999989599 27869999.977000061423 3958210.000000000000 60362.106256511 2024-02-22T02:33:00.562569+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3962233.952999948990 60362.106268083 2024-02-22T02:33:01.562332+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3963217.927000045776 60362.106279654 2024-02-22T02:33:02.562095+00:00 19994330.291999939829 29000000.000000000000 27870000.019000049680 3961437.095999956131 60362.106291225 2024-02-22T02:33:03.561858+00:00 19994330.289999961853 29000000.020999908447 27870000.004999998957 3960899.006000041962 60362.106302796 2024-02-22T02:33:04.561621+00:00 19994330.289000030607 28999999.961000081152 27870000.016999959946 3964331.978000044823 60362.106314368 2024-02-22T02:33:05.561384+00:00 19994330.292999979109 29000000.013999938965 27869999.957999940962 3961484.883999944199 60362.106325939 2024-02-22T02:33:06.561148+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3965629.103000044823 60362.106337511 2024-02-22T02:33:07.560910+00:00 19994330.287000060081 28999999.993000030518 27869999.988999959081 3964412.983999968041 60362.106349082 2024-02-22T02:33:08.560674+00:00 19994330.291999939829 29000000.036999940872 27869999.978000041097 3962232.042999982834 60362.106360834 2024-02-22T02:33:09.576058+00:00 19994330.289000030607 28999999.990000009537 27870000.100999951363 3963358.019000052940 60362.106372225 2024-02-22T02:33:10.560199+00:00 19994330.289999961853 28999999.999000068754 27869999.912000060081 3961234.957000017166 60362.106383977 2024-02-22T02:33:11.575584+00:00 19994330.289000030607 29000000.033999919891 27870000.014999989420 3958070.000999927986 60362.106395367 2024-02-22T02:33:12.559727+00:00 19994330.292000059038 28999999.958999998868 27870000.009999990463 3964890.991000055801 60362.106407119 2024-02-22T02:33:13.575111+00:00 19994330.288999918848 28999999.984000001103 27870000.009999990463 3960322.065999985207 60362.106418510 2024-02-22T02:33:14.559252+00:00 19994330.291000008583 29000000.010999988765 27869999.973999980837 3956755.019999980927 60362.106430262 2024-02-22T02:33:15.574636+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3961800.865000010002 60362.106441652 2024-02-22T02:33:16.558779+00:00 19994330.292000059038 29000000.002000000328 27870000.001000050455 3954624.046000003815 60362.106453405 2024-02-22T02:33:17.574163+00:00 19994330.289000030607 29000000.012999981642 27870000.003000020981 3959183.028999925125 60362.106464795 2024-02-22T02:33:18.558305+00:00 19994330.289999999106 29000000.008999999613 27869999.998999949545 3956341.003000020981 60362.106476547 2024-02-22T02:33:19.573689+00:00 19994330.289999999106 29000000.008999999613 27870000.050000071526 3952134.101999998093 60362.106487938 2024-02-22T02:33:20.557831+00:00 19994330.291999999434 29000000.024000018835 27869999.974999900907 3956171.886000037193 60362.106499690 2024-02-22T02:33:21.573215+00:00 19994330.290999989957 28999999.962000008672 27869999.961000081152 3959592.024000049103 60362.106511081 2024-02-22T02:33:22.557357+00:00 19994330.289000000805 28999999.991000000387 27870000.032000001520 3958268.006999969017 60362.106522833 2024-02-22T02:33:23.572741+00:00 19994330.290000010282 28999999.996999979019 27869999.975999999791 3957328.953999996185 60362.106534223 2024-02-22T02:33:24.556883+00:00 19994330.289000000805 29000000.008000019938 27870000.003999989480 3955329.034999967087 60362.106545975 2024-02-22T02:33:25.572268+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3958615.763000010978 60362.106557366 2024-02-22T02:33:26.556409+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3952335.187000035774 60362.106569118 2024-02-22T02:33:27.571793+00:00 19994330.287000000477 28999999.982999980450 27869999.992000009865 3953135.108999968041 60362.106580508 2024-02-22T02:33:28.555935+00:00 19994330.294999990612 29000000.016000028700 27870000.002999991179 3958724.003999948967 60362.106592261 2024-02-22T02:33:29.571319+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3950478.988000034820 60362.106603651 2024-02-22T02:33:30.555462+00:00 19994330.289000000805 28999999.981999989599 27869999.949000000954 3950474.901000022888 60362.106615403 2024-02-22T02:33:31.570846+00:00 19994330.290000021458 29000000.040999889374 27870000.075999978930 3955621.090000032913 60362.106626974 2024-02-22T02:33:32.570609+00:00 19994330.290999948978 28999999.990000009537 27869999.951000031084 3954299.074999928009 60362.106638546 2024-02-22T02:33:33.570372+00:00 19994330.288000050932 28999999.980000019073 27870000.025999959558 3957525.871999979019 60362.106650117 2024-02-22T02:33:34.570135+00:00 19994330.288999971002 28999999.981000069529 27869999.977000001818 3959249.993000030983 60362.106661689 2024-02-22T02:33:35.569898+00:00 19994330.291000008583 28999999.997999910265 27870000.003000020981 3954222.019000052940 60362.106673260 2024-02-22T02:33:36.569662+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3955880.069999932777 60362.106684831 2024-02-22T02:33:37.569425+00:00 19994330.294999960810 29000000.024000048637 27870000.004999998957 3955437.956000090111 60362.106696403 2024-02-22T02:33:38.569188+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3955074.964999914169 60362.106707793 2024-02-22T02:33:39.553330+00:00 19994330.289000030607 29000000.032999988645 27869999.975000020117 3960115.971000074875 60362.106719545 2024-02-22T02:33:40.568714+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3959019.024999976158 60362.106730936 2024-02-22T02:33:41.552856+00:00 19994330.290999948978 28999999.990000009537 27869999.953999999911 3958041.003999948967 60362.106742688 2024-02-22T02:33:42.568240+00:00 19994330.288000050932 29000000.003999948502 27870000.055999990553 3956742.060999989975 60362.106754079 2024-02-22T02:33:43.552382+00:00 19994330.292999979109 28999999.988000039011 27869999.965999960899 3954851.884000062943 60362.106765831 2024-02-22T02:33:44.567767+00:00 19994330.287999991328 28999999.983999971300 27870000.032000061125 3955345.108000040054 60362.106777221 2024-02-22T02:33:45.551908+00:00 19994330.289999961853 29000000.018999930471 27869999.977000001818 3960634.926999927033 60362.106788973 2024-02-22T02:33:46.567292+00:00 19994330.289000030607 28999999.989000078291 27870000.026999950409 3956015.963999987114 60362.106800364 2024-02-22T02:33:47.551434+00:00 19994330.292000059038 29000000.001999970526 27869999.961000081152 3959812.128000020981 60362.106812116 2024-02-22T02:33:48.566819+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3960833.879999995232 60362.106823507 2024-02-22T02:33:49.550961+00:00 19994330.291999939829 28999999.989000000060 27870000.057999968529 3957338.101999998093 60362.106835259 2024-02-22T02:33:50.566346+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3956099.024000049103 60362.106846649 2024-02-22T02:33:51.550487+00:00 19994330.289000030607 28999999.980999991298 27869999.970000028610 3953047.913999915123 60362.106858402 2024-02-22T02:33:52.565872+00:00 19994330.291999939829 29000000.019999999553 27870000.006999969482 3960974.980000019073 60362.106869973 2024-02-22T02:33:53.565634+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3958555.054000020027 60362.106881544 2024-02-22T02:33:54.565397+00:00 19994330.287000060081 29000000.035000000149 27869999.962000008672 3956407.894000052940 60362.106893115 2024-02-22T02:33:55.565160+00:00 19994330.289000030607 28999999.971000019461 27869999.988999959081 3955737.150999904145 60362.106904686 2024-02-22T02:33:56.564924+00:00 19994330.291999939829 29000000.013999998569 27870000.042999979109 3955447.939000010025 60362.106916258 2024-02-22T02:33:57.564687+00:00 19994330.287999991328 29000000.011999990791 27870000.021000031382 3955503.887000083923 60362.106927829 2024-02-22T02:33:58.564450+00:00 19994330.287999991328 28999999.963999990374 27869999.925999999046 3962031.020999907982 60362.106939401 2024-02-22T02:33:59.564212+00:00 19994330.292999979109 29000000.031000021845 27870000.041000008583 3958223.141000031959 60362.106950972 2024-02-22T02:34:00.563976+00:00 19994330.292000059038 28999999.945999979973 27870000.016999959946 3959897.950999975204 60362.106962543 2024-02-22T02:34:01.563739+00:00 19994330.292000059038 29000000.020000040531 27869999.997999999672 3957739.953999996185 60362.106974115 2024-02-22T02:34:02.563502+00:00 19994330.284999970347 29000000.021999958903 27869999.995999999344 3952971.978000044823 60362.106985686 2024-02-22T02:34:03.563265+00:00 19994330.291000008583 29000000.000000000000 27869999.962000001222 3954392.131000041962 60362.106997257 2024-02-22T02:34:04.563028+00:00 19994330.289999961853 28999999.987000048161 27870000.070000011474 3955001.988999962807 60362.107008829 2024-02-22T02:34:05.562791+00:00 19994330.291000008583 29000000.012999951839 27869999.934000000358 3960441.927999972831 60362.107020400 2024-02-22T02:34:06.562554+00:00 19994330.289999961853 29000000.002000030130 27870000.062999989837 3958808.988000034820 60362.107031971 2024-02-22T02:34:07.562317+00:00 19994330.292000059038 28999999.978000041097 27869999.979999989271 3959122.978000044823 60362.107043542 2024-02-22T02:34:08.562081+00:00 19994330.291000008583 29000000.000999931246 27869999.960000008345 3955276.097000002861 60362.107055114 2024-02-22T02:34:09.561843+00:00 19994330.288999918848 29000000.042000059038 27869999.997000008821 3952655.905999898911 60362.107066685 2024-02-22T02:34:10.561607+00:00 19994330.290000081062 28999999.990999940783 27870000.013999998569 3956596.015000104904 60362.107078257 2024-02-22T02:34:11.561369+00:00 19994330.287000000477 28999999.986000061035 27869999.966000020504 3956793.928999900818 60362.107089828 2024-02-22T02:34:12.561133+00:00 19994330.293000001460 29000000.025999899954 27870000.068999949843 3952473.055000067223 60362.107101399 2024-02-22T02:34:13.560896+00:00 19994330.285999998450 28999999.985000010580 27869999.964000049978 3954742.031999946106 60362.107112971 2024-02-22T02:34:14.560660+00:00 19994330.296000000089 28999999.981999989599 27869999.983999971300 3957683.991000055801 60362.107124542 2024-02-22T02:34:15.560422+00:00 19994330.290000010282 29000000.010000109673 27870000.032000008970 3958553.968999981880 60362.107136294 2024-02-22T02:34:16.575807+00:00 19994330.291999999434 28999999.988999959081 27869999.958999991417 3953103.036000012886 60362.107147684 2024-02-22T02:34:17.559949+00:00 19994330.287999998778 29000000.044999960810 27870000.075000051409 3955479.072999954224 60362.107159437 2024-02-22T02:34:18.575333+00:00 19994330.287999991328 28999999.943000078201 27869999.964999970049 3957612.917999982834 60362.107170827 2024-02-22T02:34:19.559475+00:00 19994330.289000000805 29000000.019999980927 27870000.016999959946 3957056.027999997139 60362.107182579 2024-02-22T02:34:20.574859+00:00 19994330.290000021458 28999999.980000019073 27869999.933000091463 3954140.012000083923 60362.107193970 2024-02-22T02:34:21.559001+00:00 19994330.291999999434 29000000.005999919027 27870000.076999899000 3956921.043999909889 60362.107205722 2024-02-22T02:34:22.574385+00:00 19994330.291999999434 29000000.013000011444 27869999.933000091463 3953297.898000001907 60362.107217113 2024-02-22T02:34:23.558527+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3958635.066000103951 60362.107228865 2024-02-22T02:34:24.573911+00:00 19994330.289000000805 28999999.983000040054 27870000.021000031382 3956050.955999969970 60362.107240255 2024-02-22T02:34:25.558053+00:00 19994330.292999979109 29000000.046000000089 27870000.031999949366 3955222.968999981880 60362.107252007 2024-02-22T02:34:26.573438+00:00 19994330.285000029951 28999999.943999998271 27869999.970000028610 3955155.986999989022 60362.107263398 2024-02-22T02:34:27.557579+00:00 19994330.291999999434 29000000.022999998182 27870000.021000031382 3956363.037999988068 60362.107275150 2024-02-22T02:34:28.572964+00:00 19994330.291999999434 29000000.022999998182 27869999.968999978155 3952415.125000000000 60362.107286541 2024-02-22T02:34:29.557106+00:00 19994330.287000000477 28999999.988999988884 27870000.011999960989 3949676.899999976158 60362.107298293 2024-02-22T02:34:30.572491+00:00 19994330.296000000089 28999999.972999989986 27869999.973999980837 3956680.986999989022 60362.107309683 2024-02-22T02:34:31.556632+00:00 19994330.287999991328 29000000.001000020653 27870000.058000091463 3960444.999000072014 60362.107321436 2024-02-22T02:34:32.572016+00:00 19994330.288999971002 28999999.988999988884 27869999.911999940872 3957039.924000024796 60362.107332826 2024-02-22T02:34:33.556158+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3950263.067999958992 60362.107344578 2024-02-22T02:34:34.571543+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3956214.064999938011 60362.107355969 2024-02-22T02:34:35.555684+00:00 19994330.291000008583 29000000.011999960989 27870000.004000071436 3953923.986000061035 60362.107367540 2024-02-22T02:34:36.555447+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3952005.912999988068 60362.107379292 2024-02-22T02:34:37.570832+00:00 19994330.291000008583 28999999.983999971300 27869999.911000009626 3957574.054999948014 60362.107390683 2024-02-22T02:34:38.554973+00:00 19994330.292000059038 28999999.971000019461 27870000.051999930292 3959621.972000002861 60362.107402435 2024-02-22T02:34:39.570358+00:00 19994330.289999961853 29000000.016000028700 27869999.967000000179 3954537.074000000954 60362.107413825 2024-02-22T02:34:40.554500+00:00 19994330.289000030607 29000000.004999998957 27870000.059000000358 3953292.955000042915 60362.107425577 2024-02-22T02:34:41.569884+00:00 19994330.291000008583 29000000.034999970347 27869999.978999990970 3958156.929000020027 60362.107436968 2024-02-22T02:34:42.554026+00:00 19994330.286999940872 28999999.958000000566 27869999.966000009328 3949796.174000024796 60362.107448720 2024-02-22T02:34:43.569411+00:00 19994330.291000008583 29000000.004000011832 27870000.015000000596 3957729.824000000954 60362.107460110 2024-02-22T02:34:44.553552+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3961174.156999946106 60362.107471863 2024-02-22T02:34:45.568936+00:00 19994330.294999960810 29000000.016999959946 27870000.004999998957 3954868.892000079155 60362.107483253 2024-02-22T02:34:46.553078+00:00 19994330.287999991328 28999999.956000089645 27869999.947000000626 3957526.011999965180 60362.107495005 2024-02-22T02:34:47.568463+00:00 19994330.292999979109 28999999.987999919802 27870000.021000001580 3957298.957999945153 60362.107506396 2024-02-22T02:34:48.552605+00:00 19994330.287999991328 29000000.036000009626 27870000.004000041634 3957441.067000031006 60362.107518148 2024-02-22T02:34:49.567989+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3956906.085999966133 60362.107529539 2024-02-22T02:34:50.552131+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3957622.935000061989 60362.107541291 2024-02-22T02:34:51.567515+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3960143.975000023842 60362.107552681 2024-02-22T02:34:52.551657+00:00 19994330.291999939829 29000000.013000011444 27869999.965000029653 3951125.962999939919 60362.107564433 2024-02-22T02:34:53.567042+00:00 19994330.289999961853 28999999.942999958992 27869999.977000001818 3954310.029999970924 60362.107575824 2024-02-22T02:34:54.551184+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3957476.040000000037 60362.107587576 2024-02-22T02:34:55.566568+00:00 19994330.291000008583 28999999.950999978930 27869999.983999971300 3952441.012999999803 60362.107598966 2024-02-22T02:34:56.550709+00:00 19994330.290000081062 29000000.037999991328 27870000.052000049502 3955074.919000000227 60362.107610719 2024-02-22T02:34:57.566094+00:00 19994330.290999889374 29000000.030000090599 27869999.997999969870 3957031.051999999210 60362.107622109 2024-02-22T02:34:58.550236+00:00 19994330.285000089556 28999999.940999981016 27869999.920000020415 3955317.975999999791 60362.107633861 2024-02-22T02:34:59.565620+00:00 19994330.292999979109 28999999.998999949545 27870000.072999950498 3957919.995000001043 60362.107645432 2024-02-22T02:35:00.565383+00:00 19994330.289000030607 29000000.012000080198 27869999.990000009537 3955320.046999997925 60362.107657004 2024-02-22T02:35:01.565145+00:00 19994330.292999979109 28999999.964999910444 27869999.967000011355 3953780.910000000149 60362.107668575 2024-02-22T02:35:02.564909+00:00 19994330.291999939829 29000000.036000009626 27870000.024000048637 3952350.024000003934 60362.107680147 2024-02-22T02:35:03.564673+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3950112.004999995232 60362.107691718 2024-02-22T02:35:04.564435+00:00 19994330.290000081062 29000000.032000008970 27870000.038999918848 3956115.023000001907 60362.107703289 2024-02-22T02:35:05.564199+00:00 19994330.289999999106 29000000.025999989361 27870000.002000089735 3955411.921999997925 60362.107714861 2024-02-22T02:35:06.563962+00:00 19994330.287999998778 29000000.037999998778 27870000.044999960810 3953137.049000001978 60362.107726432 2024-02-22T02:35:07.563725+00:00 19994330.291999999434 28999999.992000009865 27869999.970999959856 3954895.097000002861 60362.107738003 2024-02-22T02:35:08.563489+00:00 19994330.292000010610 28999999.977999988943 27869999.973000049591 3955326.932999997865 60362.107749575 2024-02-22T02:35:09.563251+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3952003.922999999952 60362.107761146 2024-02-22T02:35:10.563015+00:00 19994330.290000010282 29000000.000000000000 27870000.042000059038 3952849.047999999952 60362.107772717 2024-02-22T02:35:11.562777+00:00 19994330.288999989629 29000000.004999969155 27869999.986999988556 3948059.016000003088 60362.107784289 2024-02-22T02:35:12.562539+00:00 19994330.291000008583 28999999.993000030518 27870000.048999909312 3952950.026999995112 60362.107795860 2024-02-22T02:35:13.562303+00:00 19994330.289999991655 28999999.971999999136 27869999.899000048637 3958565.989999995101 60362.107807431 2024-02-22T02:35:14.562067+00:00 19994330.288000021130 29000000.014999989420 27869999.983000040054 3957784.094000012148 60362.107819003 2024-02-22T02:35:15.561829+00:00 19994330.290999978781 28999999.994000021368 27870000.013999938965 3951402.910999997985 60362.107830574 2024-02-22T02:35:16.561592+00:00 19994330.295000020415 29000000.038999971002 27870000.054000020027 3955065.960999995004 60362.107842145 2024-02-22T02:35:17.561355+00:00 19994330.288999971002 28999999.971999999136 27869999.988999959081 3952691.019999995828 60362.107853717 2024-02-22T02:35:18.561119+00:00 19994330.287000000477 29000000.019999980927 27869999.929999999702 3956969.011000006925 60362.107865288 2024-02-22T02:35:19.560882+00:00 19994330.290000021458 28999999.987000048161 27870000.081999998540 3956256.989999995101 60362.107876860 2024-02-22T02:35:20.560645+00:00 19994330.287999991328 28999999.976000010967 27869999.966999989003 3959728.951000005007 60362.107888431 2024-02-22T02:35:21.560408+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3950932.028999999166 60362.107900002 2024-02-22T02:35:22.560171+00:00 19994330.289000030607 29000000.049999948591 27870000.038999989629 3958909.107999994885 60362.107911754 2024-02-22T02:35:23.575556+00:00 19994330.294999960810 28999999.955000039190 27869999.936000019312 3954977.869000003207 60362.107923144 2024-02-22T02:35:24.559698+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3954206.064999998081 60362.107934897 2024-02-22T02:35:25.575082+00:00 19994330.290000021458 29000000.019999980927 27870000.035000000149 3952514.028999999166 60362.107946287 2024-02-22T02:35:26.559223+00:00 19994330.290000021458 28999999.980999950320 27869999.941000010818 3953570.941000000108 60362.107958039 2024-02-22T02:35:27.574608+00:00 19994330.292999979109 29000000.004000071436 27870000.085999969393 3954118.046999990940 60362.107969430 2024-02-22T02:35:28.558750+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3961050.976000010967 60362.107981182 2024-02-22T02:35:29.574134+00:00 19994330.289999961853 29000000.020999908447 27869999.985000010580 3956561.955999999773 60362.107992573 2024-02-22T02:35:30.558276+00:00 19994330.295000020415 28999999.977000001818 27870000.013999998569 3960562.020000011194 60362.108004325 2024-02-22T02:35:31.573660+00:00 19994330.286000009626 28999999.982000108808 27869999.995999988168 3954992.983999996912 60362.108015715 2024-02-22T02:35:32.557803+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3955798.949999988079 60362.108027468 2024-02-22T02:35:33.573186+00:00 19994330.291999939829 28999999.988999959081 27869999.929000020027 3950521.073000013828 60362.108038858 2024-02-22T02:35:34.557329+00:00 19994330.290000081062 28999999.978999968618 27869999.976000010967 3955876.993999987841 60362.108050610 2024-02-22T02:35:35.572713+00:00 19994330.288999918848 29000000.060000058264 27870000.057999968529 3950752.932999997865 60362.108062000 2024-02-22T02:35:36.556855+00:00 19994330.288000110537 28999999.985000010580 27870000.037999991328 3953670.097000002861 60362.108073753 2024-02-22T02:35:37.572239+00:00 19994330.288999918848 28999999.995000001043 27869999.945000048727 3949579.006000012159 60362.108085143 2024-02-22T02:35:38.556381+00:00 19994330.292000059038 29000000.029999971390 27870000.028000000864 3957673.923999994993 60362.108096715 2024-02-22T02:35:39.556144+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3951975.951000005007 60362.108108286 2024-02-22T02:35:40.555907+00:00 19994330.292999979109 28999999.973000001162 27870000.015999909490 3956643.098999977112 60362.108119857 2024-02-22T02:35:41.555670+00:00 19994330.287999991328 28999999.966999989003 27869999.957000020891 3955098.006999998819 60362.108131429 2024-02-22T02:35:42.555433+00:00 19994330.289999961853 28999999.966000009328 27869999.940999981016 3952252.000000000000 60362.108143000 2024-02-22T02:35:43.555196+00:00 19994330.291000008583 29000000.081000000238 27870000.083999991417 3952229.989000021946 60362.108154571 2024-02-22T02:35:44.554959+00:00 19994330.291000008583 28999999.988000009209 27869999.979000091553 3953341.963999987114 60362.108166142 2024-02-22T02:35:45.554722+00:00 19994330.284999970347 28999999.993999991566 27870000.019999980927 3955978.013000010978 60362.108177895 2024-02-22T02:35:46.570107+00:00 19994330.293000098318 28999999.995000001043 27869999.955000039190 3957673.009999989998 60362.108189285 2024-02-22T02:35:47.554248+00:00 19994330.292999979109 28999999.977000001818 27870000.026999950409 3959385.111999989022 60362.108201037 2024-02-22T02:35:48.569633+00:00 19994330.288999918848 29000000.057999998331 27869999.978999968618 3956506.967000008095 60362.108212428 2024-02-22T02:35:49.553774+00:00 19994330.292000059038 28999999.962000008672 27870000.004999998957 3958486.922000021208 60362.108224180 2024-02-22T02:35:50.569159+00:00 19994330.289000030607 29000000.017000019550 27870000.014999989420 3958931.080999969970 60362.108235571 2024-02-22T02:35:51.553301+00:00 19994330.284999970347 28999999.949999991804 27869999.971000079066 3962024.889000027906 60362.108247323 2024-02-22T02:35:52.568685+00:00 19994330.291000008583 29000000.059999998659 27870000.062999960035 3958639.967999995220 60362.108258713 2024-02-22T02:35:53.552827+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3956568.011999994982 60362.108270465 2024-02-22T02:35:54.568212+00:00 19994330.292000059038 28999999.971999999136 27869999.912000060081 3960568.020000011194 60362.108281856 2024-02-22T02:35:55.552354+00:00 19994330.288999918848 29000000.015000049025 27870000.090999960899 3958080.983999996912 60362.108293608 2024-02-22T02:35:56.567738+00:00 19994330.293000098318 29000000.006999969482 27869999.973000001162 3956351.080999999773 60362.108304999 2024-02-22T02:35:57.551880+00:00 19994330.291999939829 28999999.982000049204 27869999.960000000894 3958688.935999989975 60362.108316751 2024-02-22T02:35:58.567264+00:00 19994330.287000060081 29000000.003999948502 27870000.006000000983 3958561.020000011194 60362.108328141 2024-02-22T02:35:59.551407+00:00 19994330.289999999106 29000000.014999989420 27870000.055999990553 3954598.053000003099 60362.108339894 2024-02-22T02:36:00.566790+00:00 19994330.289999999106 28999999.986000061035 27870000.002000000328 3953631.058999984991 60362.108351284 2024-02-22T02:36:01.550932+00:00 19994330.289000000805 29000000.003000020981 27869999.960000008345 3955502.949999988079 60362.108363036 2024-02-22T02:36:02.566317+00:00 19994330.289000000805 28999999.980999950320 27870000.019999980927 3953254.958000003826 60362.108374427 2024-02-22T02:36:03.550459+00:00 19994330.293999999762 29000000.018000010401 27869999.981000009924 3955553.023999989033 60362.108386179 2024-02-22T02:36:04.565843+00:00 19994330.289999991655 29000000.016000028700 27869999.997000008821 3957252.006000041962 60362.108397570 2024-02-22T02:36:05.549984+00:00 19994330.289999991655 28999999.990000009537 27870000.028000030667 3956771.997999966145 60362.108409321 2024-02-22T02:36:06.565369+00:00 19994330.288000021130 29000000.028999920934 27869999.989999949932 3956925.909000039101 60362.108420893 2024-02-22T02:36:07.565132+00:00 19994330.287999991328 28999999.966000080109 27870000.008999999613 3960576.129999995232 60362.108432464 2024-02-22T02:36:08.564895+00:00 19994330.289999991655 29000000.031999949366 27870000.017000019550 3957711.875999987125 60362.108444036 2024-02-22T02:36:09.564659+00:00 19994330.290000021458 28999999.934000018984 27869999.941999968141 3959040.023999989033 60362.108455607 2024-02-22T02:36:10.564422+00:00 19994330.293999999762 29000000.044000029564 27870000.044000029564 3961960.088999987114 60362.108467178 2024-02-22T02:36:11.564185+00:00 19994330.289999991655 28999999.971999999136 27869999.982999980450 3954059.972999989986 60362.108478749 2024-02-22T02:36:12.563948+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3957566.955000042915 60362.108490321 2024-02-22T02:36:13.563711+00:00 19994330.288999971002 28999999.998999949545 27870000.028999980539 3961470.940999985207 60362.108501892 2024-02-22T02:36:14.563474+00:00 19994330.288000050932 28999999.980000019073 27869999.977000001818 3956856.040000020992 60362.108513463 2024-02-22T02:36:15.563237+00:00 19994330.290999948978 29000000.026999950409 27869999.981000009924 3957701.055999993812 60362.108525035 2024-02-22T02:36:16.563000+00:00 19994330.287000000477 29000000.022000070661 27870000.026999950409 3956295.941999971867 60362.108536606 2024-02-22T02:36:17.562763+00:00 19994330.294000029564 28999999.960000000894 27869999.999000068754 3956912.956000030041 60362.108548177 2024-02-22T02:36:18.562526+00:00 19994330.290000021458 28999999.974999990314 27869999.944000009447 3951799.080999969970 60362.108559749 2024-02-22T02:36:19.562289+00:00 19994330.288999971002 29000000.062000010163 27870000.021000031382 3956915.957000017166 60362.108571320 2024-02-22T02:36:20.562053+00:00 19994330.291000008583 28999999.998000010848 27870000.028999920934 3953007.061999977101 60362.108582892 2024-02-22T02:36:21.561815+00:00 19994330.289999961853 28999999.981999989599 27870000.001000050455 3955261.983000040054 60362.108594463 2024-02-22T02:36:22.561579+00:00 19994330.289000030607 29000000.011000011116 27869999.971999999136 3956929.014999986161 60362.108606034 2024-02-22T02:36:23.561341+00:00 19994330.289999961853 28999999.987999979407 27870000.036999940872 3957807.976999998093 60362.108617606 2024-02-22T02:36:24.561105+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3954217.996999979019 60362.108629177 2024-02-22T02:36:25.560867+00:00 19994330.291000008583 28999999.995999988168 27869999.990999940783 3959645.939999998081 60362.108640748 2024-02-22T02:36:26.560630+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3949431.012000023853 60362.108652319 2024-02-22T02:36:27.560394+00:00 19994330.292999979109 29000000.018999990076 27870000.001000050455 3959798.041000009049 60362.108663891 2024-02-22T02:36:28.560157+00:00 19994330.287000060081 29000000.008000019938 27869999.972999930382 3955681.121999979019 60362.108675462 2024-02-22T02:36:29.559920+00:00 19994330.288999918848 28999999.962000008672 27870000.009000059217 3954852.920000017155 60362.108687214 2024-02-22T02:36:30.575305+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3958446.046000003815 60362.108698605 2024-02-22T02:36:31.559446+00:00 19994330.290000081062 29000000.017999950796 27870000.019999980927 3958018.919999957085 60362.108710357 2024-02-22T02:36:32.574831+00:00 19994330.291999939829 28999999.965000029653 27870000.006999969482 3954751.078999996185 60362.108721748 2024-02-22T02:36:33.558972+00:00 19994330.290000081062 28999999.991000000387 27869999.922000050545 3955172.896000028122 60362.108733499 2024-02-22T02:36:34.574357+00:00 19994330.291999939829 29000000.031999949366 27870000.085999969393 3953486.074000000954 60362.108744890 2024-02-22T02:36:35.558499+00:00 19994330.289000030607 28999999.994000080973 27869999.984999999404 3952311.989000021946 60362.108756642 2024-02-22T02:36:36.573883+00:00 19994330.291999939829 28999999.990999940783 27869999.975000001490 3954141.969999969006 60362.108768033 2024-02-22T02:36:37.558025+00:00 19994330.287000060081 29000000.024000048637 27870000.030000001192 3957153.013999999035 60362.108779785 2024-02-22T02:36:38.573409+00:00 19994330.291999939829 28999999.975999951363 27869999.973000001162 3956980.982999979984 60362.108791175 2024-02-22T02:36:39.557551+00:00 19994330.288000110537 28999999.971000079066 27869999.967999979854 3960073.008000016212 60362.108802747 2024-02-22T02:36:40.557315+00:00 19994330.288999918848 29000000.024999979883 27870000.059000018984 3955556.006000041962 60362.108814318 2024-02-22T02:36:41.557078+00:00 19994330.294000029564 29000000.001999970526 27869999.947999980301 3956850.947999954224 60362.108825889 2024-02-22T02:36:42.556841+00:00 19994330.292000059038 29000000.009000059217 27870000.049000021070 3959567.069000006188 60362.108837461 2024-02-22T02:36:43.556604+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3959513.938000022899 60362.108849032 2024-02-22T02:36:44.556367+00:00 19994330.284999970347 29000000.000000000000 27869999.954999979585 3955072.120000004768 60362.108860604 2024-02-22T02:36:45.556129+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3957442.021999955177 60362.108872175 2024-02-22T02:36:46.555893+00:00 19994330.289000030607 29000000.021000031382 27869999.981000009924 3956205.949000000954 60362.108883746 2024-02-22T02:36:47.555656+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3963632.907000004780 60362.108895317 2024-02-22T02:36:48.555419+00:00 19994330.289999961853 29000000.056999921799 27870000.055999990553 3964497.089000045788 60362.108906888 2024-02-22T02:36:49.555182+00:00 19994330.294000029564 28999999.939000010490 27870000.000000000000 3954723.960999966133 60362.108918460 2024-02-22T02:36:50.554946+00:00 19994330.291000008583 29000000.043000098318 27870000.003000020981 3958772.962999999989 60362.108930031 2024-02-22T02:36:51.554709+00:00 19994330.289999961853 28999999.947999950498 27870000.008999999613 3961190.039000033867 60362.108941603 2024-02-22T02:36:52.554472+00:00 19994330.285999998450 29000000.042999979109 27869999.981000009924 3958828.962999999989 60362.108953355 2024-02-22T02:36:53.569856+00:00 19994330.289000000805 28999999.983000040054 27869999.956999961287 3957988.023000001907 60362.108964745 2024-02-22T02:36:54.553998+00:00 19994330.291999999434 29000000.006000000983 27870000.046000000089 3958223.089999973774 60362.108976497 2024-02-22T02:36:55.569382+00:00 19994330.289999999106 29000000.019999999553 27870000.034000039101 3954826.944999992847 60362.108987888 2024-02-22T02:36:56.553524+00:00 19994330.291000008583 28999999.964999999851 27869999.929999951273 3959459.976000010967 60362.108999640 2024-02-22T02:36:57.568908+00:00 19994330.288999989629 29000000.011000011116 27870000.027000069618 3961185.020999968052 60362.109011031 2024-02-22T02:36:58.553050+00:00 19994330.293000001460 29000000.035000000149 27870000.034999970347 3961881.947000027169 60362.109022783 2024-02-22T02:36:59.568434+00:00 19994330.286000009626 28999999.967999991030 27869999.981000069529 3954308.061999977101 60362.109034173 2024-02-22T02:37:00.552576+00:00 19994330.291000008583 29000000.011999990791 27869999.985999941826 3958135.992000042927 60362.109045926 2024-02-22T02:37:01.567961+00:00 19994330.288999971002 28999999.993000000715 27869999.986999988556 3959152.930000007153 60362.109057316 2024-02-22T02:37:02.552103+00:00 19994330.292000029236 29000000.051000028849 27870000.067000031471 3952800.951999961864 60362.109069068 2024-02-22T02:37:03.567487+00:00 19994330.289999991655 28999999.960999969393 27869999.929000020027 3961296.068000019062 60362.109080459 2024-02-22T02:37:04.551628+00:00 19994330.290999978781 29000000.004000011832 27870000.052999969572 3959905.010999978054 60362.109092211 2024-02-22T02:37:05.567013+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3957064.063000022899 60362.109103601 2024-02-22T02:37:06.551155+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3963171.996999979019 60362.109115353 2024-02-22T02:37:07.566540+00:00 19994330.287000000477 28999999.963999990374 27869999.991999980062 3961327.969000041019 60362.109126744 2024-02-22T02:37:08.550681+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3960631.021999955177 60362.109138496 2024-02-22T02:37:09.566066+00:00 19994330.287999991328 29000000.032999988645 27870000.040000081062 3958815.005000054836 60362.109149887 2024-02-22T02:37:10.550207+00:00 19994330.292999979109 28999999.992000039667 27870000.032999988645 3957875.916000009049 60362.109161639 2024-02-22T02:37:11.565592+00:00 19994330.289000030607 28999999.980999950320 27869999.953999999911 3955545.962999939919 60362.109173029 2024-02-22T02:37:12.549734+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3955926.993999958038 60362.109184782 2024-02-22T02:37:13.565118+00:00 19994330.292999979109 28999999.973999980837 27869999.984000001103 3958202.070000051986 60362.109196353 2024-02-22T02:37:14.564880+00:00 19994330.291000008583 29000000.022999998182 27870000.026000000536 3960473.090000032913 60362.109207924 2024-02-22T02:37:15.564644+00:00 19994330.286000009626 29000000.009999990463 27870000.012000009418 3952934.998000026215 60362.109219495 2024-02-22T02:37:16.564407+00:00 19994330.291999999434 29000000.004999998957 27869999.980999991298 3954925.992999910843 60362.109231067 2024-02-22T02:37:17.564170+00:00 19994330.291000008583 28999999.993000030518 27870000.021000009030 3959040.904000043869 60362.109242638 2024-02-22T02:37:18.563934+00:00 19994330.288999918848 28999999.958999991417 27869999.956999991089 3953812.029999970924 60362.109254209 2024-02-22T02:37:19.563697+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3959394.914999961853 60362.109265781 2024-02-22T02:37:20.563460+00:00 19994330.294000029564 29000000.057000041008 27869999.978999998420 3961220.108000040054 60362.109277352 2024-02-22T02:37:21.563223+00:00 19994330.291000008583 28999999.975999951363 27870000.005999978632 3957034.934000014793 60362.109288923 2024-02-22T02:37:22.562986+00:00 19994330.289000030607 29000000.008000019938 27870000.048999991268 3955196.047999978065 60362.109300495 2024-02-22T02:37:23.562749+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3959029.059000014793 60362.109312066 2024-02-22T02:37:24.562511+00:00 19994330.287999991328 29000000.016000028700 27869999.997999969870 3956783.912999988068 60362.109323638 2024-02-22T02:37:25.562275+00:00 19994330.291000008583 29000000.034999970347 27869999.998000029474 3959538.032000064850 60362.109335209 2024-02-22T02:37:26.562038+00:00 19994330.286999940872 28999999.980000019073 27870000.010999981314 3953942.944999932777 60362.109346780 2024-02-22T02:37:27.561801+00:00 19994330.296000000089 29000000.036000009626 27870000.027000010014 3960078.054000020027 60362.109358352 2024-02-22T02:37:28.561565+00:00 19994330.289000030607 28999999.962000008672 27869999.971000019461 3958421.912999988068 60362.109369923 2024-02-22T02:37:29.561328+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3955135.080000042915 60362.109381494 2024-02-22T02:37:30.561091+00:00 19994330.289000030607 28999999.957999940962 27869999.979000028223 3956121.065999985207 60362.109393065 2024-02-22T02:37:31.560854+00:00 19994330.288999918848 28999999.980000000447 27869999.978999968618 3953819.927999972831 60362.109404637 2024-02-22T02:37:32.560617+00:00 19994330.290000081062 29000000.065999988467 27870000.018999990076 3957893.075999975204 60362.109416208 2024-02-22T02:37:33.560380+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3954194.976999998093 60362.109427779 2024-02-22T02:37:34.560143+00:00 19994330.292000059038 28999999.988999988884 27870000.024999979883 3957627.972000002861 60362.109439170 2024-02-22T02:37:35.544284+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3958306.917000054847 60362.109450922 2024-02-22T02:37:36.559669+00:00 19994330.291000008583 28999999.983000010252 27869999.986000061035 3964768.087000011932 60362.109462494 2024-02-22T02:37:37.559432+00:00 19994330.293999910355 28999999.988000009209 27870000.019999980927 3961061.995000004768 60362.109474065 2024-02-22T02:37:38.559195+00:00 19994330.288000110537 29000000.055999990553 27869999.940999981016 3956713.000000000000 60362.109485636 2024-02-22T02:37:39.558958+00:00 19994330.287999991328 28999999.973000019789 27870000.065999981016 3957110.014999986161 60362.109497207 2024-02-22T02:37:40.558722+00:00 19994330.291000008583 29000000.020999971777 27869999.960999969393 3960176.013000010978 60362.109508779 2024-02-22T02:37:41.558489+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3960128.042999982834 60362.109520350 2024-02-22T02:37:42.558247+00:00 19994330.287999991328 29000000.007000029087 27870000.039000030607 3959146.926999927033 60362.109531921 2024-02-22T02:37:43.558010+00:00 19994330.291999939829 28999999.975000020117 27869999.958999991417 3957660.979000092018 60362.109543493 2024-02-22T02:37:44.557774+00:00 19994330.291000008583 29000000.010999981314 27870000.037999991328 3958670.896999955177 60362.109555064 2024-02-22T02:37:45.557538+00:00 19994330.287000060081 28999999.992999970913 27870000.016000028700 3956133.088999987114 60362.109566635 2024-02-22T02:37:46.557300+00:00 19994330.289999999106 28999999.998000029474 27869999.991000059992 3959902.006000041962 60362.109578207 2024-02-22T02:37:47.557063+00:00 19994330.289000000805 28999999.972999989986 27869999.922999981791 3957054.026000022888 60362.109589778 2024-02-22T02:37:48.556826+00:00 19994330.289999991655 29000000.041999999434 27870000.049000021070 3955876.996999979019 60362.109601350 2024-02-22T02:37:49.556589+00:00 19994330.290000010282 28999999.993999961764 27869999.988999959081 3956195.028999925125 60362.109612921 2024-02-22T02:37:50.556353+00:00 19994330.293999999762 28999999.982000108808 27869999.975000020117 3956958.986000061035 60362.109624492 2024-02-22T02:37:51.556115+00:00 19994330.289999991655 29000000.012999888510 27870000.054000020027 3952585.952999948990 60362.109636064 2024-02-22T02:37:52.555878+00:00 19994330.290000021458 29000000.000000000000 27869999.984000001103 3961043.126000047196 60362.109647635 2024-02-22T02:37:53.555641+00:00 19994330.288999971002 29000000.011000040919 27870000.000999990851 3957035.871000051033 60362.109659206 2024-02-22T02:37:54.555405+00:00 19994330.289000000805 29000000.003000020981 27870000.015999998897 3958483.016999959946 60362.109670777 2024-02-22T02:37:55.555168+00:00 19994330.289000000805 29000000.009999990463 27870000.006999999285 3961040.835000038147 60362.109682349 2024-02-22T02:37:56.554932+00:00 19994330.289000000805 28999999.998999949545 27869999.991999998689 3960218.120000004768 60362.109693920 2024-02-22T02:37:57.554694+00:00 19994330.291000008583 28999999.993000030518 27869999.983000010252 3955787.994999886025 60362.109705672 2024-02-22T02:37:58.570079+00:00 19994330.294999990612 29000000.001000050455 27870000.049999978393 3955192.071000099182 60362.109717063 2024-02-22T02:37:59.554221+00:00 19994330.289999991655 28999999.993000030518 27869999.969000011683 3963248.967999935150 60362.109728815 2024-02-22T02:38:00.569605+00:00 19994330.289000030607 29000000.031999949366 27869999.990000009537 3954093.939000010025 60362.109740206 2024-02-22T02:38:01.553747+00:00 19994330.289999961853 28999999.949000000954 27870000.004999969155 3952544.032000064850 60362.109751957 2024-02-22T02:38:02.569131+00:00 19994330.289000030607 29000000.008000019938 27869999.961000028998 3950634.092000008095 60362.109763348 2024-02-22T02:38:03.553273+00:00 19994330.289999961853 29000000.008999940008 27870000.026000019163 3955096.978999971878 60362.109775100 2024-02-22T02:38:04.568657+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3952251.985000013839 60362.109786491 2024-02-22T02:38:05.552799+00:00 19994330.292999979109 28999999.927999969572 27869999.995000001043 3958473.985999941826 60362.109798243 2024-02-22T02:38:06.568183+00:00 19994330.287000000477 29000000.046000000089 27870000.034999970347 3954729.014999986161 60362.109809633 2024-02-22T02:38:07.552324+00:00 19994330.294000029564 29000000.022000070661 27869999.976000010967 3954252.004000068177 60362.109821386 2024-02-22T02:38:08.567710+00:00 19994330.289999961853 28999999.956000000238 27869999.971999999136 3959560.968999981880 60362.109832776 2024-02-22T02:38:09.551852+00:00 19994330.289000030607 29000000.015000000596 27870000.040000021458 3955436.028999925125 60362.109844528 2024-02-22T02:38:10.567235+00:00 19994330.285999950022 29000000.000000000000 27869999.993000030518 3954645.109000086784 60362.109855919 2024-02-22T02:38:11.551378+00:00 19994330.291000008583 29000000.047999989241 27870000.055999990553 3952495.888000010978 60362.109867671 2024-02-22T02:38:12.566762+00:00 19994330.292000059038 28999999.959000010043 27869999.930999990553 3957079.071999907028 60362.109879062 2024-02-22T02:38:13.550904+00:00 19994330.288999918848 28999999.988000009209 27869999.996999979019 3953784.856000065804 60362.109890813 2024-02-22T02:38:14.566288+00:00 19994330.294000029564 29000000.011999990791 27870000.050999999046 3953183.016000031959 60362.109902204 2024-02-22T02:38:15.550430+00:00 19994330.289000030607 28999999.988999988884 27869999.909999970347 3954306.938999890815 60362.109913956 2024-02-22T02:38:16.565814+00:00 19994330.291000008583 29000000.035000029951 27870000.060999989510 3955665.043000102043 60362.109925346 2024-02-22T02:38:17.549956+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3953694.052999972831 60362.109937099 2024-02-22T02:38:18.565341+00:00 19994330.291000008583 28999999.978999968618 27869999.981000069529 3954426.036999940872 60362.109948489 2024-02-22T02:38:19.549482+00:00 19994330.286000009626 29000000.015999969095 27870000.061999920756 3950071.973000050057 60362.109960241 2024-02-22T02:38:20.564867+00:00 19994330.291000008583 28999999.990000009537 27869999.958000060171 3954449.975000023842 60362.109971813 2024-02-22T02:38:21.564630+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3953738.042999982834 60362.109983384 2024-02-22T02:38:22.564393+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3950423.937999964226 60362.109994955 2024-02-22T02:38:23.564156+00:00 19994330.291000008583 29000000.022000011057 27869999.980999950320 3951117.064000010025 60362.110006527 2024-02-22T02:38:24.563919+00:00 19994330.289000030607 28999999.973999980837 27870000.019000049680 3949287.940000057220 60362.110018098 2024-02-22T02:38:25.563682+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3957597.094999908935 60362.110029669 2024-02-22T02:38:26.563445+00:00 19994330.289999961853 29000000.026000019163 27870000.002999901772 3958887.944000006188 60362.110041241 2024-02-22T02:38:27.563208+00:00 19994330.289999961853 29000000.001000050455 27870000.069000009447 3955197.975000023842 60362.110052812 2024-02-22T02:38:28.562971+00:00 19994330.291000008583 28999999.986999988556 27869999.912999991328 3956568.029999970924 60362.110064384 2024-02-22T02:38:29.562735+00:00 19994330.294000029564 29000000.001999970526 27870000.022000070661 3958653.996000051033 60362.110075955 2024-02-22T02:38:30.562498+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3951013.963999987114 60362.110087526 2024-02-22T02:38:31.562260+00:00 19994330.289000030607 28999999.980000019073 27869999.964000001550 3951591.031999946106 60362.110099098 2024-02-22T02:38:32.562024+00:00 19994330.289999961853 29000000.034000039101 27870000.074999999255 3956214.064000010025 60362.110110669 2024-02-22T02:38:33.561787+00:00 19994330.289000030607 29000000.016999959946 27869999.997999999672 3958692.935999989975 60362.110122240 2024-02-22T02:38:34.561550+00:00 19994330.288999918848 28999999.983000040054 27869999.988999988884 3953699.995000004768 60362.110133811 2024-02-22T02:38:35.561313+00:00 19994330.292999979109 29000000.000000000000 27870000.024000018835 3957445.001000047196 60362.110145202 2024-02-22T02:38:36.545455+00:00 19994330.291000008583 28999999.982999920845 27869999.931999981403 3952534.029000043869 60362.110156954 2024-02-22T02:38:37.560840+00:00 19994330.287000060081 29000000.014000058174 27870000.020000010729 3954692.982999920845 60362.110168345 2024-02-22T02:38:38.544981+00:00 19994330.294000029564 28999999.972999930382 27870000.028000000864 3957830.019000052940 60362.110180097 2024-02-22T02:38:39.560366+00:00 19994330.286999940872 29000000.062000039965 27869999.991000030190 3953160.925999999046 60362.110191487 2024-02-22T02:38:40.544508+00:00 19994330.293999999762 28999999.940999981016 27870000.000000000000 3957032.082000017166 60362.110203240 2024-02-22T02:38:41.559892+00:00 19994330.284000001848 29000000.034999970347 27869999.958999991417 3958782.014999986161 60362.110214630 2024-02-22T02:38:42.544034+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3957234.027999997139 60362.110226382 2024-02-22T02:38:43.559418+00:00 19994330.290999989957 29000000.003000020981 27870000.008000019938 3957345.901999949943 60362.110237953 2024-02-22T02:38:44.559181+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3954162.000000000000 60362.110249525 2024-02-22T02:38:45.558944+00:00 19994330.293000001460 28999999.977000001818 27870000.035999950022 3956285.989000082016 60362.110261096 2024-02-22T02:38:46.558707+00:00 19994330.291999999434 28999999.984000001103 27869999.967000011355 3951466.025999904145 60362.110272667 2024-02-22T02:38:47.558471+00:00 19994330.289000000805 29000000.035000000149 27870000.009999990463 3953399.071000099182 60362.110284239 2024-02-22T02:38:48.558233+00:00 19994330.287000000477 28999999.997000008821 27869999.990000009537 3960329.942999958992 60362.110295810 2024-02-22T02:38:49.557997+00:00 19994330.289999991655 29000000.010999988765 27870000.028000060469 3957114.866999983788 60362.110307381 2024-02-22T02:38:50.557762+00:00 19994330.288000021130 29000000.011000011116 27869999.996999979019 3953368.070999979973 60362.110318953 2024-02-22T02:38:51.557522+00:00 19994330.290999978781 28999999.991999980062 27869999.977000001818 3956310.032999991905 60362.110330524 2024-02-22T02:38:52.557286+00:00 19994330.293999999762 28999999.999000009149 27870000.021000031382 3955618.032999991905 60362.110342096 2024-02-22T02:38:53.557049+00:00 19994330.290000021458 28999999.999000009149 27869999.944000009447 3957141.985000013839 60362.110353667 2024-02-22T02:38:54.556812+00:00 19994330.288999971002 28999999.990000009537 27870000.039999961853 3954140.930999993812 60362.110365238 2024-02-22T02:38:55.556575+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3953475.016000031959 60362.110376810 2024-02-22T02:38:56.556338+00:00 19994330.292000059038 29000000.008999999613 27870000.057999968529 3956897.072000027169 60362.110388381 2024-02-22T02:38:57.556101+00:00 19994330.289999961853 29000000.063000019640 27869999.998000029474 3956723.985000013839 60362.110399952 2024-02-22T02:38:58.555864+00:00 19994330.290000021458 28999999.949000000954 27870000.016999959946 3956422.064000010025 60362.110411523 2024-02-22T02:38:59.555627+00:00 19994330.288999971002 29000000.011999960989 27869999.952999949455 3952905.981999992859 60362.110423095 2024-02-22T02:39:00.555390+00:00 19994330.294000029564 28999999.967000011355 27870000.060000058264 3957489.015999913216 60362.110434666 2024-02-22T02:39:01.555153+00:00 19994330.288999971002 29000000.030000030994 27869999.993999961764 3952692.992000102997 60362.110446237 2024-02-22T02:39:02.554917+00:00 19994330.292999979109 29000000.004999998957 27869999.962000008672 3952150.904999970924 60362.110457809 2024-02-22T02:39:03.554680+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3951841.027999997139 60362.110469380 2024-02-22T02:39:04.554443+00:00 19994330.288000050932 29000000.021000031382 27869999.990999940783 3953880.093999981880 60362.110480952 2024-02-22T02:39:05.554209+00:00 19994330.287000000477 28999999.952000018209 27870000.029000040144 3955653.922000051010 60362.110492523 2024-02-22T02:39:06.553969+00:00 19994330.292999979109 29000000.013000011444 27869999.944999929518 3955958.985999941826 60362.110504275 2024-02-22T02:39:07.569353+00:00 19994330.294000029564 29000000.019999980927 27870000.094000101089 3953436.944000006188 60362.110515665 2024-02-22T02:39:08.553496+00:00 19994330.288999918848 28999999.968999978155 27869999.920999880880 3952769.118000030983 60362.110527418 2024-02-22T02:39:09.568880+00:00 19994330.290000081062 29000000.037000060081 27870000.037000000477 3956203.913999915123 60362.110538808 2024-02-22T02:39:10.553022+00:00 19994330.291000008583 28999999.980999950320 27870000.024999991059 3953206.994000076782 60362.110550560 2024-02-22T02:39:11.568406+00:00 19994330.288999918848 28999999.960000038147 27869999.916000008583 3956081.120999931823 60362.110561951 2024-02-22T02:39:12.552547+00:00 19994330.287999991328 29000000.022999998182 27870000.053999990225 3954749.948000072967 60362.110573703 2024-02-22T02:39:13.567932+00:00 19994330.289000030607 29000000.036000009626 27870000.003000009805 3951145.981999992859 60362.110585093 2024-02-22T02:39:14.552075+00:00 19994330.292000059038 28999999.965999960899 27869999.981000009924 3953963.955999969970 60362.110596846 2024-02-22T02:39:15.567459+00:00 19994330.289999961853 29000000.034999970347 27870000.044999990612 3954233.060999989975 60362.110608236 2024-02-22T02:39:16.551600+00:00 19994330.291000008583 28999999.980000019073 27869999.996000021696 3954636.906000018120 60362.110619988 2024-02-22T02:39:17.566985+00:00 19994330.292000059038 28999999.978000041097 27869999.947000000626 3955317.108999968041 60362.110631379 2024-02-22T02:39:18.551126+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3950891.973000050057 60362.110643131 2024-02-22T02:39:19.566512+00:00 19994330.287999991328 28999999.990999940783 27870000.037000000477 3956887.939000010025 60362.110654522 2024-02-22T02:39:20.550653+00:00 19994330.289999961853 29000000.004999998957 27869999.954999979585 3954770.998999952804 60362.110666274 2024-02-22T02:39:21.566037+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3955861.986000061035 60362.110677664 2024-02-22T02:39:22.550178+00:00 19994330.292000059038 28999999.967999998480 27869999.986999988556 3955423.106999992859 60362.110689417 2024-02-22T02:39:23.565564+00:00 19994330.287999991328 28999999.986999999732 27869999.956000030041 3956063.878999948967 60362.110700807 2024-02-22T02:39:24.549705+00:00 19994330.291999939829 29000000.040000010282 27870000.046000000089 3953579.077000021935 60362.110712559 2024-02-22T02:39:25.565090+00:00 19994330.289999961853 28999999.988999988884 27870000.025999959558 3957959.062000035774 60362.110723950 2024-02-22T02:39:26.549232+00:00 19994330.290000081062 29000000.009999990463 27869999.989000018686 3952633.953999999911 60362.110735701 2024-02-22T02:39:27.564616+00:00 19994330.289000030607 28999999.994000021368 27869999.974000040442 3952934.927999998908 60362.110747273 2024-02-22T02:39:28.564379+00:00 19994330.291999939829 28999999.986000001431 27870000.020999908447 3957288.044999999925 60362.110758844 2024-02-22T02:39:29.564142+00:00 19994330.289999961853 29000000.013999998569 27869999.991000059992 3958582.989000001922 60362.110770416 2024-02-22T02:39:30.563905+00:00 19994330.287000060081 28999999.954999979585 27869999.978999968618 3955800.103000000119 60362.110781987 2024-02-22T02:39:31.563668+00:00 19994330.296000000089 29000000.064000010490 27870000.022000070661 3958430.939999998081 60362.110793558 2024-02-22T02:39:32.563431+00:00 19994330.287999991328 28999999.954999979585 27869999.983999971300 3955002.975999999791 60362.110805130 2024-02-22T02:39:33.563194+00:00 19994330.291000008583 28999999.997000038624 27870000.026000019163 3954933.979999999981 60362.110816701 2024-02-22T02:39:34.562958+00:00 19994330.287000000477 28999999.987999979407 27869999.998999949545 3959004.039999999106 60362.110828272 2024-02-22T02:39:35.562720+00:00 19994330.289000000805 29000000.045000020415 27870000.034000039101 3956495.907999999821 60362.110839844 2024-02-22T02:39:36.562484+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3952557.990000002086 60362.110851234 2024-02-22T02:39:37.546625+00:00 19994330.293000001460 28999999.998000029474 27869999.992999911308 3949179.060000001919 60362.110862986 2024-02-22T02:39:38.562009+00:00 19994330.293000008911 28999999.995999988168 27869999.990000009537 3954438.134999997914 60362.110874377 2024-02-22T02:39:39.546151+00:00 19994330.288999989629 29000000.028000000864 27870000.014000058174 3958634.894000000786 60362.110886129 2024-02-22T02:39:40.561536+00:00 19994330.291999999434 28999999.971999999136 27869999.983999971300 3955707.997000000905 60362.110897520 2024-02-22T02:39:41.545678+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3952897.081999994814 60362.110909272 2024-02-22T02:39:42.561062+00:00 19994330.289000000805 29000000.009000059217 27870000.027000069618 3952768.951000005007 60362.110920662 2024-02-22T02:39:43.545204+00:00 19994330.287999991328 28999999.961999889463 27869999.921999931335 3957598.961999997031 60362.110932414 2024-02-22T02:39:44.560588+00:00 19994330.289000000805 29000000.016000028700 27870000.055999990553 3956193.025999993086 60362.110943804 2024-02-22T02:39:45.544730+00:00 19994330.293000008911 29000000.039000030607 27869999.989000078291 3954963.038000002969 60362.110955557 2024-02-22T02:39:46.560114+00:00 19994330.290999978781 28999999.986999988556 27869999.991999980062 3949095.880000010133 60362.110966947 2024-02-22T02:39:47.544256+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3956319.055999993812 60362.110978699 2024-02-22T02:39:48.559641+00:00 19994330.291999999434 29000000.003000020981 27870000.002999998629 3954700.109999998938 60362.110990090 2024-02-22T02:39:49.543783+00:00 19994330.287999991328 29000000.004999998957 27870000.043000001460 3955362.952000007033 60362.111001842 2024-02-22T02:39:50.559167+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3957019.954999998212 60362.111013413 2024-02-22T02:39:51.558930+00:00 19994330.291000008583 29000000.003000020981 27869999.990999981761 3952425.924999997020 60362.111024985 2024-02-22T02:39:52.558693+00:00 19994330.288999971002 28999999.978999968618 27869999.996000021696 3949907.061000003945 60362.111036556 2024-02-22T02:39:53.558457+00:00 19994330.294000029564 29000000.016999959946 27869999.986999988556 3953570.921999990940 60362.111048128 2024-02-22T02:39:54.558219+00:00 19994330.292999979109 28999999.986999988556 27870000.028000000864 3953354.012999997009 60362.111059699 2024-02-22T02:39:55.557983+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3953009.043000013102 60362.111071270 2024-02-22T02:39:56.557745+00:00 19994330.290000021458 29000000.014000058174 27870000.018999990076 3957966.123999997973 60362.111082842 2024-02-22T02:39:57.557509+00:00 19994330.290000021458 28999999.944000009447 27869999.972999989986 3955508.921999990940 60362.111094413 2024-02-22T02:39:58.557272+00:00 19994330.287999991328 29000000.047999981791 27870000.036000009626 3952357.869000003207 60362.111105984 2024-02-22T02:39:59.557035+00:00 19994330.289999961853 29000000.000999990851 27869999.923000041395 3954332.118000001181 60362.111117556 2024-02-22T02:40:00.556798+00:00 19994330.287999991328 28999999.989000000060 27870000.072999950498 3953845.974000006914 60362.111129127 2024-02-22T02:40:01.556561+00:00 19994330.294000029564 29000000.002000000328 27869999.944999989122 3954246.018999993801 60362.111140698 2024-02-22T02:40:02.556324+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3955332.967000008095 60362.111152269 2024-02-22T02:40:03.556088+00:00 19994330.287999991328 28999999.986999999732 27870000.002999961376 3955533.962999999989 60362.111163841 2024-02-22T02:40:04.555850+00:00 19994330.289999961853 29000000.011999990791 27869999.981000009924 3952190.111000000965 60362.111175412 2024-02-22T02:40:05.555613+00:00 19994330.289000030607 28999999.997999999672 27870000.017000019550 3954665.023000001907 60362.111186984 2024-02-22T02:40:06.555376+00:00 19994330.292000059038 29000000.011999990791 27870000.028000060469 3950524.984999984968 60362.111198555 2024-02-22T02:40:07.555140+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3952845.986000000965 60362.111210126 2024-02-22T02:40:08.554902+00:00 19994330.292999979109 28999999.992999970913 27869999.971999999136 3957966.921000003815 60362.111221698 2024-02-22T02:40:09.554665+00:00 19994330.291999939829 29000000.006000038236 27870000.028999920934 3954145.058999984991 60362.111233269 2024-02-22T02:40:10.554429+00:00 19994330.290000081062 29000000.008999999613 27870000.029000040144 3955098.924000024796 60362.111244840 2024-02-22T02:40:11.554191+00:00 19994330.292999979109 28999999.986999988556 27870000.036000009626 3952222.047999978065 60362.111256411 2024-02-22T02:40:12.553955+00:00 19994330.286999940872 28999999.995000001043 27869999.907999988645 3957334.031000018120 60362.111267983 2024-02-22T02:40:13.553718+00:00 19994330.287000060081 29000000.037000000477 27870000.059999939054 3958592.011999994982 60362.111279735 2024-02-22T02:40:14.569103+00:00 19994330.291999939829 28999999.958999991417 27869999.970000028610 3954986.962000011932 60362.111291125 2024-02-22T02:40:15.553244+00:00 19994330.289000030607 29000000.004000011832 27869999.993999961764 3955092.027999997139 60362.111302878 2024-02-22T02:40:16.568629+00:00 19994330.291999939829 28999999.984999950975 27870000.002000089735 3953861.063999981154 60362.111314268 2024-02-22T02:40:17.552771+00:00 19994330.290000081062 29000000.018000070006 27869999.980000019073 3951681.869000018109 60362.111326020 2024-02-22T02:40:18.568155+00:00 19994330.294000029564 29000000.011999960989 27870000.047999981791 3955767.016999990214 60362.111337411 2024-02-22T02:40:19.552297+00:00 19994330.284999970347 28999999.980999950320 27869999.975999951363 3953226.958000003826 60362.111349163 2024-02-22T02:40:20.567681+00:00 19994330.291000008583 29000000.017000079155 27869999.988000039011 3953758.977999985218 60362.111360554 2024-02-22T02:40:21.551823+00:00 19994330.287999991328 28999999.958999991417 27870000.006999969482 3953274.998000026215 60362.111372306 2024-02-22T02:40:22.567207+00:00 19994330.289999961853 29000000.011000040919 27869999.981000069529 3953051.046999990940 60362.111383696 2024-02-22T02:40:23.551350+00:00 19994330.291000008583 29000000.019999980927 27869999.984999898821 3956053.090000004042 60362.111395448 2024-02-22T02:40:24.566734+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3953990.970999985933 60362.111406839 2024-02-22T02:40:25.550875+00:00 19994330.292000059038 29000000.034999970347 27870000.021999958903 3958835.997999995947 60362.111418591 2024-02-22T02:40:26.566260+00:00 19994330.290999889374 28999999.981999989599 27869999.997000001371 3954526.040000020992 60362.111429981 2024-02-22T02:40:27.550402+00:00 19994330.291000001132 28999999.991000059992 27870000.047000009567 3954736.030999987852 60362.111441734 2024-02-22T02:40:28.565786+00:00 19994330.285999991000 28999999.997999910265 27869999.940000001341 3952727.923999994993 60362.111453124 2024-02-22T02:40:29.549927+00:00 19994330.290000010282 29000000.024000048637 27870000.037999998778 3953613.027000010014 60362.111464876 2024-02-22T02:40:30.565311+00:00 19994330.288999989629 28999999.981999989599 27869999.942000001669 3955803.961999983061 60362.111476267 2024-02-22T02:40:31.549453+00:00 19994330.291000008583 28999999.978999968618 27870000.055999990553 3956852.907000004780 60362.111488019 2024-02-22T02:40:32.564839+00:00 19994330.293999999762 29000000.037000060081 27869999.981000009924 3960901.078999996185 60362.111499410 2024-02-22T02:40:33.548981+00:00 19994330.289000000805 28999999.977000001818 27870000.028999980539 3956782.009999989998 60362.111511162 2024-02-22T02:40:34.564365+00:00 19994330.289999991655 29000000.000999931246 27869999.955000009388 3955224.020000040997 60362.111522733 2024-02-22T02:40:35.564128+00:00 19994330.289999991655 29000000.035000089556 27870000.039999991655 3957413.951999961864 60362.111534123 2024-02-22T02:40:36.548270+00:00 19994330.287000000477 28999999.978000000119 27869999.986999988556 3958421.989000021946 60362.111545876 2024-02-22T02:40:37.563653+00:00 19994330.291000008583 29000000.022999990731 27870000.023999989033 3956323.037000000011 60362.111557266 2024-02-22T02:40:38.547795+00:00 19994330.289000000805 28999999.986000001431 27869999.969000041485 3956751.963999987114 60362.111569018 2024-02-22T02:40:39.563180+00:00 19994330.292999979109 29000000.000000000000 27869999.995999988168 3956633.077000021935 60362.111580409 2024-02-22T02:40:40.547322+00:00 19994330.294000029564 28999999.971000019461 27869999.981000009924 3956475.981999992859 60362.111592161 2024-02-22T02:40:41.562707+00:00 19994330.287999991328 29000000.001999970526 27870000.033999979496 3955261.930000007153 60362.111603552 2024-02-22T02:40:42.546848+00:00 19994330.288999971002 28999999.977000001818 27869999.970000028610 3951024.050999999046 60362.111615303 2024-02-22T02:40:43.562232+00:00 19994330.288000050932 29000000.048000011593 27870000.004999998957 3949107.009999989998 60362.111626694 2024-02-22T02:40:44.546374+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3951689.964999973774 60362.111638446 2024-02-22T02:40:45.561759+00:00 19994330.287999991328 29000000.015999969095 27870000.039000030607 3954316.053000032902 60362.111649837 2024-02-22T02:40:46.545900+00:00 19994330.294000029564 28999999.989000018686 27869999.973999980837 3955970.992999970913 60362.111661589 2024-02-22T02:40:47.561285+00:00 19994330.291999999434 29000000.035999950022 27870000.011999960989 3957828.092999995220 60362.111672979 2024-02-22T02:40:48.545426+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3957881.972000002861 60362.111684732 2024-02-22T02:40:49.560811+00:00 19994330.290000021458 28999999.978000041097 27870000.014000058174 3953312.047000051010 60362.111696122 2024-02-22T02:40:50.544953+00:00 19994330.291000008583 29000000.025999959558 27870000.028000000864 3956962.814999998081 60362.111707874 2024-02-22T02:40:51.560337+00:00 19994330.291999999434 29000000.007000029087 27870000.008000019938 3955436.028999983799 60362.111719265 2024-02-22T02:40:52.544479+00:00 19994330.287000000477 28999999.987999979407 27869999.957999940962 3956065.046000003815 60362.111731017 2024-02-22T02:40:53.559864+00:00 19994330.290000021458 28999999.979000028223 27869999.977000001818 3956842.903999983799 60362.111742408 2024-02-22T02:40:54.544005+00:00 19994330.291000008583 29000000.004000011832 27870000.087000008672 3956304.162000000011 60362.111754159 2024-02-22T02:40:55.559389+00:00 19994330.289999961853 28999999.983999971300 27869999.944999929518 3955003.972999989986 60362.111765550 2024-02-22T02:40:56.543531+00:00 19994330.289999961853 29000000.024000048637 27870000.045000080019 3954220.939000010025 60362.111777302 2024-02-22T02:40:57.558916+00:00 19994330.291000008583 29000000.018999930471 27869999.921000000089 3954499.045000017155 60362.111788874 2024-02-22T02:40:58.558679+00:00 19994330.287000060081 28999999.991999980062 27870000.031000021845 3954551.927999972831 60362.111800445 2024-02-22T02:40:59.558442+00:00 19994330.292999979109 28999999.986000061035 27870000.036000009626 3953873.087999999989 60362.111812016 2024-02-22T02:41:00.558205+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3957061.915000020992 60362.111823588 2024-02-22T02:41:01.557968+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3952354.042999982834 60362.111835159 2024-02-22T02:41:02.557731+00:00 19994330.292999979109 28999999.988000039011 27869999.980000019073 3959312.914000033867 60362.111846730 2024-02-22T02:41:03.557495+00:00 19994330.289000030607 29000000.016999959946 27870000.008999940008 3953081.101999998093 60362.111858302 2024-02-22T02:41:04.557258+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3958097.969999969006 60362.111869873 2024-02-22T02:41:05.557020+00:00 19994330.291000008583 28999999.991999980062 27869999.956000000238 3954312.967999995220 60362.111881444 2024-02-22T02:41:06.556783+00:00 19994330.287999991328 28999999.953999999911 27870000.009999990463 3953618.945999979973 60362.111893015 2024-02-22T02:41:07.556547+00:00 19994330.291000008583 29000000.004000071436 27869999.993000000715 3954654.066000043880 60362.111904587 2024-02-22T02:41:08.556310+00:00 19994330.289999961853 29000000.018999930471 27870000.007000010461 3955172.001999973785 60362.111916158 2024-02-22T02:41:09.556073+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3957858.078999996185 60362.111927730 2024-02-22T02:41:10.555837+00:00 19994330.292999979109 28999999.986999988556 27870000.000999990851 3954478.873000026215 60362.111939301 2024-02-22T02:41:11.555599+00:00 19994330.292000059038 29000000.001000050455 27870000.015999998897 3953888.061999977101 60362.111950872 2024-02-22T02:41:12.555363+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3956328.979000031948 60362.111962444 2024-02-22T02:41:13.555126+00:00 19994330.292999979109 29000000.037000000477 27870000.015000019222 3956651.000999987125 60362.111974015 2024-02-22T02:41:14.554888+00:00 19994330.287000060081 29000000.002000000328 27869999.978999968618 3959705.966000020970 60362.111985586 2024-02-22T02:41:15.554651+00:00 19994330.288999918848 28999999.997999999672 27869999.983000040054 3950997.088999987114 60362.111997157 2024-02-22T02:41:16.554415+00:00 19994330.289000030607 28999999.993999999017 27870000.071999970824 3955785.939999998081 60362.112008729 2024-02-22T02:41:17.554177+00:00 19994330.291000008583 29000000.017000000924 27869999.944000009447 3951882.918999969959 60362.112020300 2024-02-22T02:41:18.553941+00:00 19994330.292000059038 28999999.988000009209 27869999.985000010580 3956140.137000023853 60362.112031871 2024-02-22T02:41:19.553704+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3953398.996999979019 60362.112043443 2024-02-22T02:41:20.553467+00:00 19994330.293999910355 28999999.978999998420 27869999.955000039190 3957596.819999992847 60362.112055195 2024-02-22T02:41:21.568851+00:00 19994330.285999998450 29000000.050999969244 27870000.048999968916 3952659.126000047196 60362.112066586 2024-02-22T02:41:22.552993+00:00 19994330.293999999762 28999999.941000040621 27870000.013000011444 3951181.007999957073 60362.112078338 2024-02-22T02:41:23.568378+00:00 19994330.286999989301 29000000.004999998957 27869999.986000001431 3953747.090000032913 60362.112089728 2024-02-22T02:41:24.552520+00:00 19994330.289000000805 29000000.056999981403 27869999.988000039011 3953276.919999957085 60362.112101480 2024-02-22T02:41:25.567903+00:00 19994330.295000001788 28999999.965000029653 27870000.015999909490 3957561.905000030994 60362.112112871 2024-02-22T02:41:26.552045+00:00 19994330.287999998778 29000000.008999940008 27870000.021000031382 3956392.212000011932 60362.112124623 2024-02-22T02:41:27.567431+00:00 19994330.291999999434 28999999.978000041097 27869999.983999971300 3952671.847999989986 60362.112136014 2024-02-22T02:41:28.551572+00:00 19994330.289000000805 29000000.055999990553 27870000.029000040144 3954079.006999969017 60362.112147766 2024-02-22T02:41:29.566956+00:00 19994330.289999991655 28999999.979999959469 27869999.965000029653 3953655.060000001919 60362.112159156 2024-02-22T02:41:30.551098+00:00 19994330.289000000805 28999999.960000038147 27870000.008999940008 3953793.063000022899 60362.112170909 2024-02-22T02:41:31.566482+00:00 19994330.289999991655 29000000.042999979109 27870000.035000089556 3953345.916000009049 60362.112182299 2024-02-22T02:41:32.550624+00:00 19994330.289999991655 28999999.998000029474 27869999.957999940962 3954643.935999989975 60362.112194051 2024-02-22T02:41:33.566008+00:00 19994330.289000030607 28999999.945999979973 27869999.988999959081 3956007.083999990951 60362.112205442 2024-02-22T02:41:34.550151+00:00 19994330.291999999434 29000000.019000049680 27870000.032000061125 3951394.958999990951 60362.112217193 2024-02-22T02:41:35.565535+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3957349.962999999989 60362.112228584 2024-02-22T02:41:36.549677+00:00 19994330.291000008583 29000000.032999988645 27869999.927999969572 3952292.101999998093 60362.112240156 2024-02-22T02:41:37.549440+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3955850.008000016212 60362.112251727 2024-02-22T02:41:38.549203+00:00 19994330.285000029951 29000000.016999959946 27870000.067000031471 3950680.953000009060 60362.112263298 2024-02-22T02:41:39.548966+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3957671.009999989998 60362.112274869 2024-02-22T02:41:40.548729+00:00 19994330.291999999434 28999999.962000008672 27869999.975999951363 3956033.991999983788 60362.112286441 2024-02-22T02:41:41.548492+00:00 19994330.290999948978 29000000.006999969482 27869999.980000019073 3953641.978000044823 60362.112298193 2024-02-22T02:41:42.563877+00:00 19994330.292000059038 29000000.026999950409 27870000.077999949455 3957472.967999935150 60362.112309583 2024-02-22T02:41:43.548018+00:00 19994330.287999991328 29000000.008000019938 27869999.967000000179 3951313.999000072014 60362.112321336 2024-02-22T02:41:44.563403+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3957475.021999955177 60362.112332726 2024-02-22T02:41:45.547544+00:00 19994330.290999948978 28999999.977000001818 27870000.030000008643 3958250.018000007141 60362.112344478 2024-02-22T02:41:46.562929+00:00 19994330.287000000477 29000000.028000000864 27869999.960999999195 3951473.088999987114 60362.112355869 2024-02-22T02:41:47.547071+00:00 19994330.290000021458 28999999.991999980062 27870000.032999988645 3951733.856999992859 60362.112367621 2024-02-22T02:41:48.562456+00:00 19994330.289000030607 28999999.996999979019 27869999.956000000238 3954769.042999982834 60362.112379012 2024-02-22T02:41:49.546597+00:00 19994330.293999910355 28999999.988000039011 27870000.002999991179 3957986.006000041962 60362.112390764 2024-02-22T02:41:50.561981+00:00 19994330.289000030607 29000000.039999999106 27870000.074000000954 3953035.922999978065 60362.112402154 2024-02-22T02:41:51.546123+00:00 19994330.292999979109 28999999.977000009269 27869999.932000011206 3947362.074000000954 60362.112413906 2024-02-22T02:41:52.561508+00:00 19994330.287000060081 28999999.965999990702 27870000.018000010401 3953612.077000021935 60362.112425297 2024-02-22T02:41:53.545649+00:00 19994330.291999939829 29000000.022999998182 27870000.013000011444 3957162.950999975204 60362.112437049 2024-02-22T02:41:54.561034+00:00 19994330.286000009626 29000000.017000000924 27869999.982999980450 3952860.955999969970 60362.112448439 2024-02-22T02:41:55.545176+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3954497.991000055801 60362.112460192 2024-02-22T02:41:56.560560+00:00 19994330.289999961853 29000000.001999970526 27870000.055000010878 3951859.009999989998 60362.112471582 2024-02-22T02:41:57.544702+00:00 19994330.291000008583 29000000.038000021130 27869999.972999989986 3957217.026000022888 60362.112483334 2024-02-22T02:41:58.560086+00:00 19994330.289999961853 28999999.948999971151 27869999.991000000387 3953369.990000010002 60362.112494725 2024-02-22T02:41:59.544228+00:00 19994330.290000081062 29000000.007000029087 27870000.041000008583 3953456.046000003815 60362.112506477 2024-02-22T02:42:00.559612+00:00 19994330.291999939829 29000000.029999971390 27870000.032999988645 3958245.029999970924 60362.112517867 2024-02-22T02:42:01.543754+00:00 19994330.285000089556 28999999.961000028998 27869999.923000041395 3955989.980000019073 60362.112529620 2024-02-22T02:42:02.559138+00:00 19994330.291999939829 29000000.027000010014 27870000.010999921709 3953742.980999947060 60362.112541010 2024-02-22T02:42:03.543280+00:00 19994330.289999961853 28999999.965999960899 27870000.001000050455 3956631.927000045776 60362.112552762 2024-02-22T02:42:04.558665+00:00 19994330.290000081062 29000000.013000011444 27870000.036000009626 3956989.018000007141 60362.112564334 2024-02-22T02:42:05.558428+00:00 19994330.291000008583 28999999.991000000387 27869999.913999918848 3956084.998000026215 60362.112575905 2024-02-22T02:42:06.558191+00:00 19994330.294999960810 29000000.027000010014 27870000.081000089645 3956526.996999979019 60362.112587476 2024-02-22T02:42:07.557954+00:00 19994330.289000030607 28999999.991999980062 27869999.964999910444 3956355.054999948014 60362.112599048 2024-02-22T02:42:08.557717+00:00 19994330.284999970347 29000000.018000070006 27870000.008000019938 3952385.935999989975 60362.112610619 2024-02-22T02:42:09.557480+00:00 19994330.292000059038 28999999.955999970436 27869999.980000019073 3953862.007000089157 60362.112622190 2024-02-22T02:42:10.557243+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3957163.069000006188 60362.112633761 2024-02-22T02:42:11.557006+00:00 19994330.291999939829 29000000.016000028700 27869999.993999961764 3957244.970999956131 60362.112645333 2024-02-22T02:42:12.556769+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3955313.016000031959 60362.112656904 2024-02-22T02:42:13.556533+00:00 19994330.289000030607 28999999.993999961764 27869999.968000050634 3955498.965999960899 60362.112668476 2024-02-22T02:42:14.556295+00:00 19994330.292000059038 29000000.003000020981 27870000.031999949366 3957094.985999941826 60362.112680047 2024-02-22T02:42:15.556058+00:00 19994330.291999999434 28999999.999000068754 27869999.985000010580 3952777.050999999046 60362.112691619 2024-02-22T02:42:16.555822+00:00 19994330.287999998778 29000000.032999988645 27870000.037999991328 3954843.043000102043 60362.112703190 2024-02-22T02:42:17.555585+00:00 19994330.289999991655 29000000.000999931246 27869999.999000068754 3955027.904999970924 60362.112714761 2024-02-22T02:42:18.555349+00:00 19994330.290000010282 29000000.000000000000 27869999.986999988556 3951129.082000017166 60362.112726332 2024-02-22T02:42:19.555111+00:00 19994330.287999998778 29000000.000000000000 27869999.965999960899 3953664.954999924172 60362.112737903 2024-02-22T02:42:20.554874+00:00 19994330.293999981135 28999999.989000078291 27870000.019000049680 3956227.975000023842 60362.112749475 2024-02-22T02:42:21.554637+00:00 19994330.289000000805 28999999.966999888420 27869999.964999910444 3960367.044000030030 60362.112761046 2024-02-22T02:42:22.554400+00:00 19994330.291000008583 29000000.056000109762 27870000.041000001132 3956550.916000009049 60362.112772617 2024-02-22T02:42:23.554164+00:00 19994330.287999991328 28999999.964999910444 27870000.006000000983 3959852.965999960899 60362.112784189 2024-02-22T02:42:24.553926+00:00 19994330.290000021458 29000000.007000088692 27870000.000000000000 3950951.088999987114 60362.112795760 2024-02-22T02:42:25.553690+00:00 19994330.288999971002 29000000.004999998957 27870000.033999990672 3954773.976000071038 60362.112807332 2024-02-22T02:42:26.553452+00:00 19994330.294000029564 29000000.008999940008 27870000.008999988437 3950982.006999969017 60362.112818903 2024-02-22T02:42:27.553216+00:00 19994330.289999961853 28999999.962000001222 27869999.962000008672 3954554.998999952804 60362.112830655 2024-02-22T02:42:28.568601+00:00 19994330.291999999434 29000000.061000000685 27869999.995000001043 3952562.004999995232 60362.112842046 2024-02-22T02:42:29.552742+00:00 19994330.287000000477 28999999.975999999791 27869999.971999999136 3953576.008000016212 60362.112853798 2024-02-22T02:42:30.568127+00:00 19994330.290000021458 28999999.966000009328 27870000.032999988645 3945939.949000000954 60362.112865188 2024-02-22T02:42:31.552269+00:00 19994330.290000021458 28999999.986000001431 27869999.930000010878 3952506.080000042915 60362.112876941 2024-02-22T02:42:32.567653+00:00 19994330.288999971002 29000000.055999990553 27870000.079999979585 3954692.945999979973 60362.112888331 2024-02-22T02:42:33.551795+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3961154.075000048149 60362.112900083 2024-02-22T02:42:34.567179+00:00 19994330.291000008583 29000000.020000010729 27870000.008999999613 3957784.962000011932 60362.112911473 2024-02-22T02:42:35.551321+00:00 19994330.291999999434 28999999.971000019461 27869999.929000020027 3956500.008999944199 60362.112923226 2024-02-22T02:42:36.566705+00:00 19994330.291000008583 29000000.033999979496 27870000.051999989897 3954700.983999968041 60362.112934616 2024-02-22T02:42:37.550847+00:00 19994330.292999979109 29000000.000000000000 27869999.950999978930 3955521.029000043869 60362.112946188 2024-02-22T02:42:38.550610+00:00 19994330.286000009626 28999999.951000031084 27869999.988000039011 3955847.011999965180 60362.112957759 2024-02-22T02:42:39.550373+00:00 19994330.291000008583 29000000.040999948978 27870000.034999970347 3951194.078999996185 60362.112969331 2024-02-22T02:42:40.550136+00:00 19994330.288999971002 29000000.018999990076 27870000.054000020027 3956946.847000002861 60362.112980902 2024-02-22T02:42:41.549899+00:00 19994330.290000081062 28999999.957000020891 27869999.898999929428 3953274.029999970924 60362.112992473 2024-02-22T02:42:42.549662+00:00 19994330.287999991328 29000000.011000040919 27870000.056000109762 3954623.048000096809 60362.113004044 2024-02-22T02:42:43.549426+00:00 19994330.291999939829 28999999.993999961764 27869999.977999929339 3957021.935999989975 60362.113015615 2024-02-22T02:42:44.549189+00:00 19994330.291000008583 29000000.017000019550 27869999.996000051498 3953653.977999926079 60362.113027187 2024-02-22T02:42:45.548952+00:00 19994330.292000059038 29000000.015999969095 27870000.014999989420 3956181.052000045776 60362.113038758 2024-02-22T02:42:46.548715+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3956719.050999999046 60362.113050329 2024-02-22T02:42:47.548478+00:00 19994330.291999939829 29000000.041000008583 27869999.980999950320 3955456.871999979019 60362.113061901 2024-02-22T02:42:48.548242+00:00 19994330.286000009626 28999999.957000020891 27870000.022999998182 3955395.136000037193 60362.113073653 2024-02-22T02:42:49.563625+00:00 19994330.290000081062 28999999.986999988556 27869999.978999968618 3956115.906999946106 60362.113085044 2024-02-22T02:42:50.547767+00:00 19994330.291999939829 29000000.018999930471 27869999.987000111490 3953112.960000038147 60362.113096796 2024-02-22T02:42:51.563151+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3951524.023000001907 60362.113108186 2024-02-22T02:42:52.547294+00:00 19994330.289999961853 28999999.951000090688 27869999.993999961764 3953378.976999998093 60362.113119938 2024-02-22T02:42:53.562678+00:00 19994330.291000008583 29000000.018999930471 27869999.986999988556 3954480.105000019073 60362.113131329 2024-02-22T02:42:54.546820+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3953700.039999961853 60362.113143081 2024-02-22T02:42:55.562204+00:00 19994330.288999918848 28999999.998000029474 27870000.036000009626 3957160.904999970924 60362.113154472 2024-02-22T02:42:56.546346+00:00 19994330.290000081062 29000000.008999940008 27869999.955999970436 3955485.993000030983 60362.113166224 2024-02-22T02:42:57.561730+00:00 19994330.288999918848 28999999.977000001818 27870000.019000049680 3962446.047999978065 60362.113177614 2024-02-22T02:42:58.545873+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3957458.917999982834 60362.113189367 2024-02-22T02:42:59.561256+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3954604.036000012886 60362.113200757 2024-02-22T02:43:00.545398+00:00 19994330.294999960810 28999999.998000029474 27869999.958999998868 3952617.099000095855 60362.113212509 2024-02-22T02:43:01.560782+00:00 19994330.287000060081 29000000.006999969482 27870000.067999999970 3955078.890999913216 60362.113223900 2024-02-22T02:43:02.544924+00:00 19994330.291999939829 29000000.000000000000 27870000.003000009805 3957843.078000069130 60362.113235652 2024-02-22T02:43:03.560309+00:00 19994330.286000009626 29000000.003000020981 27869999.947999998927 3958627.972999929916 60362.113247043 2024-02-22T02:43:04.544451+00:00 19994330.292999979109 29000000.004999998957 27870000.011999990791 3953701.902999997139 60362.113258794 2024-02-22T02:43:05.559835+00:00 19994330.287999991328 28999999.992999989539 27870000.011000011116 3955326.035000085831 60362.113270185 2024-02-22T02:43:06.543976+00:00 19994330.290000081062 28999999.969999998808 27869999.970999989659 3955177.935999989975 60362.113281937 2024-02-22T02:43:07.559362+00:00 19994330.292999979109 29000000.035000011325 27870000.071000009775 3957159.161999940872 60362.113293327 2024-02-22T02:43:08.543502+00:00 19994330.289000000805 28999999.998000010848 27869999.997000008821 3951671.886999965180 60362.113305080 2024-02-22T02:43:09.558887+00:00 19994330.289999999106 28999999.938999980688 27869999.915999978781 3953676.074000000954 60362.113316470 2024-02-22T02:43:10.543029+00:00 19994330.289999999106 29000000.046999990940 27870000.037999991328 3954487.009000062943 60362.113328222 2024-02-22T02:43:11.558415+00:00 19994330.290000010282 28999999.959000021219 27869999.971999999136 3955911.725000023842 60362.113339794 2024-02-22T02:43:12.558178+00:00 19994330.289999991655 29000000.083999991417 27870000.054000020027 3954310.129999995232 60362.113351365 2024-02-22T02:43:13.557939+00:00 19994330.289000000805 28999999.977000001818 27869999.981000009924 3954206.161000012886 60362.113362936 2024-02-22T02:43:14.557702+00:00 19994330.293000001460 29000000.000999990851 27869999.972999989986 3956178.016999959946 60362.113374508 2024-02-22T02:43:15.557464+00:00 19994330.289999991655 28999999.953999999911 27870000.009999990463 3956093.819000006188 60362.113386079 2024-02-22T02:43:16.557229+00:00 19994330.289000000805 29000000.012000020593 27870000.008000019938 3953167.113999962807 60362.113397650 2024-02-22T02:43:17.556992+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3955335.004000068177 60362.113409222 2024-02-22T02:43:18.556755+00:00 19994330.289000000805 29000000.023999989033 27870000.038000050932 3953370.922999978065 60362.113420793 2024-02-22T02:43:19.556518+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3957422.141999959946 60362.113432365 2024-02-22T02:43:20.556281+00:00 19994330.287999991328 28999999.972999989986 27870000.011000040919 3957777.915000081062 60362.113443936 2024-02-22T02:43:21.556044+00:00 19994330.293999999762 29000000.018000010401 27869999.997999910265 3953620.009999989998 60362.113455507 2024-02-22T02:43:22.555808+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3955944.996999979019 60362.113467079 2024-02-22T02:43:23.555571+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3953670.041000009049 60362.113478650 2024-02-22T02:43:24.555334+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3959339.969999908935 60362.113490221 2024-02-22T02:43:25.555099+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3957234.069000006188 60362.113501792 2024-02-22T02:43:26.554860+00:00 19994330.289000030607 28999999.999000068754 27870000.057000041008 3953794.963000059128 60362.113513364 2024-02-22T02:43:27.554623+00:00 19994330.289999961853 29000000.032999988645 27869999.952999949455 3956990.006000041962 60362.113524935 2024-02-22T02:43:28.554387+00:00 19994330.295000020415 28999999.998999949545 27870000.054000020027 3955643.935999989975 60362.113536506 2024-02-22T02:43:29.554149+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3952011.978999971878 60362.113548078 2024-02-22T02:43:30.553912+00:00 19994330.291999999434 29000000.036999940872 27869999.991999980062 3953878.138000010978 60362.113559649 2024-02-22T02:43:31.553676+00:00 19994330.289000030607 28999999.947000030428 27869999.917000059038 3957921.967000008095 60362.113571220 2024-02-22T02:43:32.553439+00:00 19994330.287999991328 29000000.023999929428 27870000.092999938875 3948922.995999931823 60362.113582972 2024-02-22T02:43:33.568823+00:00 19994330.290000021458 28999999.993000030518 27869999.958000060171 3953885.912999988068 60362.113594363 2024-02-22T02:43:34.552965+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3957993.064000010025 60362.113605934 2024-02-22T02:43:35.552728+00:00 19994330.290999889374 28999999.963999990374 27869999.980999950320 3954673.091000080109 60362.113617506 2024-02-22T02:43:36.552491+00:00 19994330.289000030607 29000000.009000059217 27870000.037000060081 3950250.834999918938 60362.113629077 2024-02-22T02:43:37.552255+00:00 19994330.292000059038 28999999.975000020117 27869999.971999999136 3956834.962000011932 60362.113640648 2024-02-22T02:43:38.552018+00:00 19994330.288999918848 29000000.041999939829 27870000.000000000000 3956900.063000082970 60362.113652220 2024-02-22T02:43:39.551780+00:00 19994330.291000008583 28999999.983999971300 27870000.035999998450 3955157.147999883164 60362.113663791 2024-02-22T02:43:40.551543+00:00 19994330.292000059038 29000000.016000028700 27870000.019000001252 3956617.836000084877 60362.113675362 2024-02-22T02:43:41.551307+00:00 19994330.286999940872 29000000.021000001580 27870000.008000001311 3952256.033999919891 60362.113686934 2024-02-22T02:43:42.551069+00:00 19994330.291000008583 28999999.984999999404 27869999.954999998212 3952306.096000074875 60362.113698505 2024-02-22T02:43:43.550833+00:00 19994330.286000009626 29000000.025000009686 27870000.021999999881 3954331.963999987114 60362.113710077 2024-02-22T02:43:44.550596+00:00 19994330.292000059038 28999999.979999989271 27869999.984999980778 3951956.950000048149 60362.113721648 2024-02-22T02:43:45.550359+00:00 19994330.294999960810 29000000.009000018239 27869999.996000021696 3955106.878999948967 60362.113733219 2024-02-22T02:43:46.550122+00:00 19994330.291000008583 28999999.984999980778 27870000.030999988317 3954597.136000037193 60362.113744790 2024-02-22T02:43:47.549885+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3952793.907999991905 60362.113756361 2024-02-22T02:43:48.549648+00:00 19994330.289999961853 28999999.997999999672 27869999.977999988943 3949489.950999975204 60362.113767933 2024-02-22T02:43:49.549412+00:00 19994330.289999961853 28999999.984000030905 27870000.003000020981 3956590.169000030030 60362.113779504 2024-02-22T02:43:50.549174+00:00 19994330.287000060081 28999999.998999949545 27869999.978999968618 3953749.891999959946 60362.113791076 2024-02-22T02:43:51.548938+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3953400.065000057220 60362.113802647 2024-02-22T02:43:52.548701+00:00 19994330.291000008583 28999999.977999988943 27869999.978999968618 3954164.034999967087 60362.113814218 2024-02-22T02:43:53.548464+00:00 19994330.294999960810 29000000.035000029951 27870000.017000019550 3951090.870999931823 60362.113825790 2024-02-22T02:43:54.548227+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3952494.142000079155 60362.113837361 2024-02-22T02:43:55.547990+00:00 19994330.296000000089 29000000.013999998569 27869999.968999978155 3953909.000000000000 60362.113849113 2024-02-22T02:43:56.563374+00:00 19994330.284000039101 28999999.990000009537 27870000.029000040144 3954894.843999981880 60362.113860504 2024-02-22T02:43:57.547516+00:00 19994330.289999961853 28999999.972999989986 27869999.958999931812 3955881.057000000030 60362.113872256 2024-02-22T02:43:58.562901+00:00 19994330.287000060081 29000000.012000020593 27869999.998000029474 3954777.158999999985 60362.113883646 2024-02-22T02:43:59.547042+00:00 19994330.291999939829 29000000.073999941349 27870000.085000038147 3950513.939999999013 60362.113895399 2024-02-22T02:44:00.562427+00:00 19994330.292000059038 28999999.918000098318 27869999.912999991328 3952275.065000000875 60362.113906789 2024-02-22T02:44:01.546569+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3951530.893999997992 60362.113918541 2024-02-22T02:44:02.561953+00:00 19994330.291000001132 29000000.049999948591 27870000.100000020117 3952825.978000000119 60362.113929932 2024-02-22T02:44:03.546095+00:00 19994330.291999999434 28999999.952000018209 27869999.896999958903 3953109.944999999832 60362.113941684 2024-02-22T02:44:04.561479+00:00 19994330.287000000477 29000000.006000038236 27870000.083000060171 3953827.044000000227 60362.113953074 2024-02-22T02:44:05.545621+00:00 19994330.290999989957 29000000.044000029564 27870000.010999921709 3954356.033000004012 60362.113964826 2024-02-22T02:44:06.561005+00:00 19994330.287999998778 28999999.970999959856 27869999.929000020027 3955131.004000001121 60362.113976217 2024-02-22T02:44:07.545147+00:00 19994330.293999999762 28999999.991000059992 27869999.970000028610 3956789.960999995004 60362.113987969 2024-02-22T02:44:08.560533+00:00 19994330.287000019103 28999999.995000001043 27870000.031999949366 3956663.930000000168 60362.113999360 2024-02-22T02:44:09.544673+00:00 19994330.293999999762 29000000.024999979883 27870000.001000050455 3953983.164000004996 60362.114011112 2024-02-22T02:44:10.560058+00:00 19994330.290999978781 28999999.975999951363 27870000.008000019938 3953256.980999999214 60362.114022502 2024-02-22T02:44:11.544199+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3954781.993000001181 60362.114034255 2024-02-22T02:44:12.559584+00:00 19994330.289000000805 28999999.969999909401 27870000.023999929428 3957575.002999999095 60362.114045645 2024-02-22T02:44:13.543726+00:00 19994330.292999979109 29000000.041000008583 27870000.022000070661 3952091.914999999106 60362.114057397 2024-02-22T02:44:14.559112+00:00 19994330.287000030279 29000000.004000071436 27869999.977999929339 3955096.927000001073 60362.114068788 2024-02-22T02:44:15.543252+00:00 19994330.290999948978 28999999.983999971300 27869999.957000020891 3953919.138999999035 60362.114080540 2024-02-22T02:44:16.558637+00:00 19994330.292000059038 29000000.026000019163 27870000.065000060946 3956830.908000006806 60362.114091930 2024-02-22T02:44:17.542778+00:00 19994330.292999979109 28999999.990999940783 27869999.988000001758 3955576.090999991167 60362.114103682 2024-02-22T02:44:18.558162+00:00 19994330.288999971002 28999999.984999999404 27869999.993000000715 3962435.953000009060 60362.114115254 2024-02-22T02:44:19.557926+00:00 19994330.287000000477 28999999.982999999076 27869999.969000000507 3953735.044000000227 60362.114126825 2024-02-22T02:44:20.557688+00:00 19994330.293000038713 29000000.021000009030 27870000.028000000864 3957935.005999996793 60362.114138396 2024-02-22T02:44:21.557452+00:00 19994330.288999971002 29000000.025999989361 27870000.049000009894 3960347.921999990940 60362.114149968 2024-02-22T02:44:22.557215+00:00 19994330.287000000477 28999999.977000001818 27870000.003999978304 3955889.001000002027 60362.114161539 2024-02-22T02:44:23.556979+00:00 19994330.293999969959 28999999.969999998808 27869999.913000021130 3958064.062000005972 60362.114173111 2024-02-22T02:44:24.556741+00:00 19994330.289000030607 29000000.021000001580 27870000.035000000149 3952370.987000002991 60362.114184682 2024-02-22T02:44:25.556505+00:00 19994330.290000021458 29000000.004000011832 27869999.986000001431 3951148.981999992859 60362.114196253 2024-02-22T02:44:26.556267+00:00 19994330.288999971002 29000000.004999998957 27869999.949999991804 3952684.027999997139 60362.114207825 2024-02-22T02:44:27.556031+00:00 19994330.292999979109 28999999.996999979019 27870000.062000039965 3956303.026000007987 60362.114219396 2024-02-22T02:44:28.555794+00:00 19994330.288000050932 28999999.983000040054 27870000.002999961376 3950683.980999990832 60362.114230967 2024-02-22T02:44:29.555557+00:00 19994330.289999961853 29000000.008999999613 27869999.970000028610 3952924.923000007868 60362.114242538 2024-02-22T02:44:30.555319+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3953593.038000002969 60362.114254110 2024-02-22T02:44:31.555083+00:00 19994330.294999960810 29000000.000999990851 27870000.044999960810 3953899.039000004996 60362.114265681 2024-02-22T02:44:32.554845+00:00 19994330.290000081062 29000000.000999990851 27869999.984000030905 3954854.928999990225 60362.114277252 2024-02-22T02:44:33.554608+00:00 19994330.289000030607 28999999.976000010967 27869999.949999991804 3956239.048000007868 60362.114288824 2024-02-22T02:44:34.554372+00:00 19994330.289999961853 29000000.026000019163 27870000.002000030130 3949893.081999986898 60362.114300395 2024-02-22T02:44:35.554135+00:00 19994330.286999940872 29000000.010999981314 27869999.986999988556 3957411.981999992859 60362.114311785 2024-02-22T02:44:36.538277+00:00 19994330.290000081062 28999999.971999999136 27870000.059000018984 3953995.985000013839 60362.114323538 2024-02-22T02:44:37.553661+00:00 19994330.292999979109 28999999.998999949545 27869999.911000009626 3956655.937000005972 60362.114334928 2024-02-22T02:44:38.537803+00:00 19994330.289999961853 29000000.025000099093 27870000.054999951273 3959177.009000002872 60362.114346680 2024-02-22T02:44:39.553187+00:00 19994330.292999979109 28999999.985999941826 27869999.965000029653 3954561.038999975193 60362.114358071 2024-02-22T02:44:40.537330+00:00 19994330.291000008583 29000000.009000059217 27870000.026999950409 3960219.000000000000 60362.114369823 2024-02-22T02:44:41.552714+00:00 19994330.289000030607 29000000.024999979883 27870000.042000059038 3953205.009000002872 60362.114381394 2024-02-22T02:44:42.552477+00:00 19994330.289000030607 28999999.970999959856 27869999.937999960035 3955905.988000005018 60362.114392966 2024-02-22T02:44:43.552240+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3951788.930999993812 60362.114404537 2024-02-22T02:44:44.552003+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3957581.050000011921 60362.114416108 2024-02-22T02:44:45.551766+00:00 19994330.294000029564 28999999.992000099272 27870000.021999958903 3952507.018000007141 60362.114427680 2024-02-22T02:44:46.551529+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3956779.937999994028 60362.114439251 2024-02-22T02:44:47.551293+00:00 19994330.292999979109 28999999.980000019073 27869999.876000050455 3956826.030000001192 60362.114450823 2024-02-22T02:44:48.551056+00:00 19994330.290000081062 29000000.009999990463 27870000.088000059128 3955071.039999992121 60362.114462394 2024-02-22T02:44:49.550819+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3955164.948000013828 60362.114473965 2024-02-22T02:44:50.550582+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3956055.993000001181 60362.114485536 2024-02-22T02:44:51.550345+00:00 19994330.292000059038 29000000.042000059038 27869999.985000010580 3949717.037000000011 60362.114497107 2024-02-22T02:44:52.550108+00:00 19994330.285999890417 28999999.977999929339 27870000.021999958903 3958567.060000001919 60362.114508679 2024-02-22T02:44:53.549871+00:00 19994330.290000081062 28999999.988000039011 27869999.968000050634 3954829.887999982107 60362.114520250 2024-02-22T02:44:54.549634+00:00 19994330.293999910355 29000000.009999990463 27870000.008000019938 3953166.046999990940 60362.114531822 2024-02-22T02:44:55.549397+00:00 19994330.292000059038 29000000.004999998957 27869999.972999930382 3961023.012000023853 60362.114543393 2024-02-22T02:44:56.549161+00:00 19994330.289000000805 28999999.989999998361 27870000.030000001192 3954399.965000004042 60362.114554964 2024-02-22T02:44:57.548924+00:00 19994330.289000000805 28999999.980000000447 27869999.989999990910 3960174.935999989975 60362.114566536 2024-02-22T02:44:58.548686+00:00 19994330.289000000805 29000000.067999999970 27870000.028000008315 3954387.150999993086 60362.114578107 2024-02-22T02:44:59.548449+00:00 19994330.290000010282 28999999.954999998212 27869999.981999989599 3953813.009999989998 60362.114589678 2024-02-22T02:45:00.548212+00:00 19994330.288999989629 29000000.009999990463 27870000.008000001311 3960875.814000010025 60362.114601250 2024-02-22T02:45:01.547975+00:00 19994330.290999989957 28999999.978999998420 27869999.986000001431 3947705.089000015985 60362.114612821 2024-02-22T02:45:02.547739+00:00 19994330.292000029236 29000000.013999998569 27870000.021999981254 3952633.053999990225 60362.114624392 2024-02-22T02:45:03.547502+00:00 19994330.288999971002 29000000.006999999285 27870000.022999998182 3958917.951000005007 60362.114635964 2024-02-22T02:45:04.547265+00:00 19994330.293000008911 29000000.021000031382 27869999.958000000566 3957568.031000018120 60362.114647716 2024-02-22T02:45:05.562649+00:00 19994330.287000000477 28999999.960999969393 27870000.033999979496 3954333.935999989975 60362.114659106 2024-02-22T02:45:06.546791+00:00 19994330.289000000805 29000000.046000000089 27869999.983000040054 3953036.052999972831 60362.114670859 2024-02-22T02:45:07.562176+00:00 19994330.289999991655 28999999.971999999136 27869999.977000001818 3954382.907000004780 60362.114682249 2024-02-22T02:45:08.546318+00:00 19994330.290000021458 29000000.003000020981 27870000.047999981791 3956533.061999977101 60362.114694001 2024-02-22T02:45:09.561702+00:00 19994330.292999979109 28999999.987999979407 27869999.958999991417 3954439.997000039089 60362.114705392 2024-02-22T02:45:10.545844+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3951553.964999973774 60362.114717144 2024-02-22T02:45:11.561228+00:00 19994330.292999979109 29000000.008999999613 27869999.988000039011 3954902.139999986161 60362.114728535 2024-02-22T02:45:12.545370+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3961567.923000038136 60362.114740286 2024-02-22T02:45:13.560754+00:00 19994330.293000038713 28999999.962999939919 27870000.046000000089 3954541.977999985218 60362.114751677 2024-02-22T02:45:14.544896+00:00 19994330.287999991328 29000000.039000030607 27869999.960000038147 3957409.967000008095 60362.114763429 2024-02-22T02:45:15.560280+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3956617.055000007153 60362.114774819 2024-02-22T02:45:16.544422+00:00 19994330.292999979109 28999999.961000081152 27869999.980999950320 3955555.973999977112 60362.114786572 2024-02-22T02:45:17.559807+00:00 19994330.291000008583 29000000.043999910355 27870000.020000100136 3957262.026000022888 60362.114797962 2024-02-22T02:45:18.543948+00:00 19994330.291999999434 29000000.003000020981 27870000.016999959946 3959827.027000010014 60362.114809714 2024-02-22T02:45:19.559333+00:00 19994330.291000008583 28999999.981000069529 27870000.022999998182 3957333.004000008106 60362.114821105 2024-02-22T02:45:20.543475+00:00 19994330.289999961853 29000000.059999939054 27869999.986999988556 3955837.987999976147 60362.114832857 2024-02-22T02:45:21.558859+00:00 19994330.290000021458 28999999.957000020891 27869999.955999970436 3956018.966000020970 60362.114844248 2024-02-22T02:45:22.543001+00:00 19994330.285999950022 28999999.970000028610 27870000.031000021845 3960485.021999955177 60362.114856000 2024-02-22T02:45:23.558385+00:00 19994330.292000059038 29000000.046000000089 27870000.026000019163 3955706.030000030994 60362.114867390 2024-02-22T02:45:24.542527+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3957843.977999985218 60362.114879142 2024-02-22T02:45:25.557912+00:00 19994330.289999961853 29000000.014000058174 27869999.939000010490 3953130.903999983799 60362.114890714 2024-02-22T02:45:26.557674+00:00 19994330.292999979109 28999999.985999941826 27869999.983999971300 3953467.071000040043 60362.114902285 2024-02-22T02:45:27.557438+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3954601.007999957073 60362.114913857 2024-02-22T02:45:28.557201+00:00 19994330.291000008583 29000000.003000020981 27869999.974000100046 3957606.118000030983 60362.114925428 2024-02-22T02:45:29.556963+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3956795.959999979008 60362.114936999 2024-02-22T02:45:30.556727+00:00 19994330.290000081062 28999999.984999898821 27870000.014999989420 3958049.025000036228 60362.114948571 2024-02-22T02:45:31.556490+00:00 19994330.286000009626 29000000.021000031382 27870000.033000111580 3957176.913999975193 60362.114960142 2024-02-22T02:45:32.556253+00:00 19994330.291999939829 29000000.002999998629 27869999.982999920845 3958100.938000022899 60362.114971713 2024-02-22T02:45:33.556016+00:00 19994330.296000000089 29000000.000000000000 27870000.014999989420 3954416.081999958027 60362.114983284 2024-02-22T02:45:34.555780+00:00 19994330.287000060081 28999999.975999999791 27869999.940000001341 3951346.894000052940 60362.114994856 2024-02-22T02:45:35.555542+00:00 19994330.289999961853 29000000.052000001073 27870000.070999998599 3957340.106999992859 60362.115006427 2024-02-22T02:45:36.555306+00:00 19994330.289999961853 28999999.949999999255 27869999.993999999017 3960319.962999999989 60362.115017818 2024-02-22T02:45:37.539447+00:00 19994330.289000030607 29000000.035000000149 27870000.024999991059 3956246.007999957073 60362.115029570 2024-02-22T02:45:38.554831+00:00 19994330.287999991328 28999999.997000008821 27869999.978000018746 3959545.970000029076 60362.115040960 2024-02-22T02:45:39.538973+00:00 19994330.292000059038 29000000.002000000328 27870000.030999988317 3948794.995999991894 60362.115052713 2024-02-22T02:45:40.554358+00:00 19994330.291000008583 29000000.013999998569 27869999.953000009060 3956954.111000000965 60362.115064103 2024-02-22T02:45:41.538500+00:00 19994330.291000008583 28999999.983999971300 27869999.969999998808 3949754.920000017155 60362.115075855 2024-02-22T02:45:42.553884+00:00 19994330.293999910355 28999999.993000030518 27870000.086999978870 3955978.990999997128 60362.115087246 2024-02-22T02:45:43.538026+00:00 19994330.286000009626 29000000.000999990851 27869999.951000031084 3952094.061999977101 60362.115098998 2024-02-22T02:45:44.553410+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3956571.841000020970 60362.115110388 2024-02-22T02:45:45.537552+00:00 19994330.292000059038 28999999.970000028610 27869999.985000010580 3958268.164999961853 60362.115122140 2024-02-22T02:45:46.552936+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3952129.981000006199 60362.115133531 2024-02-22T02:45:47.537078+00:00 19994330.286999940872 29000000.011999960989 27870000.025999959558 3957980.973000050057 60362.115145283 2024-02-22T02:45:48.552462+00:00 19994330.290000081062 28999999.995000001043 27869999.974000040442 3957911.020999968052 60362.115156855 2024-02-22T02:45:49.552226+00:00 19994330.296000000089 29000000.029000040144 27870000.025999959558 3961489.976000010967 60362.115168426 2024-02-22T02:45:50.551989+00:00 19994330.287000000477 28999999.986000001431 27870000.025000039488 3963028.025999962818 60362.115179997 2024-02-22T02:45:51.551752+00:00 19994330.289000000805 29000000.001999970526 27870000.015999969095 3959198.926000059117 60362.115191569 2024-02-22T02:45:52.551515+00:00 19994330.290999989957 29000000.019000049680 27869999.984000030905 3954285.121999979019 60362.115203140 2024-02-22T02:45:53.551278+00:00 19994330.289000000805 28999999.987999919802 27869999.968999978155 3959480.931999980938 60362.115214711 2024-02-22T02:45:54.551041+00:00 19994330.293999999762 28999999.996999979019 27869999.996000051498 3952266.122000039089 60362.115226283 2024-02-22T02:45:55.550804+00:00 19994330.283999990672 28999999.987000111490 27869999.986999988556 3951600.883999944199 60362.115237854 2024-02-22T02:45:56.550568+00:00 19994330.296000000089 29000000.000000000000 27870000.015999909490 3959587.976000010967 60362.115249425 2024-02-22T02:45:57.550330+00:00 19994330.289000000805 28999999.997999910265 27869999.997000098228 3952807.007000029087 60362.115260996 2024-02-22T02:45:58.550094+00:00 19994330.291000008583 28999999.973000049591 27869999.962999939919 3956435.972999989986 60362.115272568 2024-02-22T02:45:59.549857+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3954074.079999982845 60362.115284139 2024-02-22T02:46:00.549620+00:00 19994330.287999991328 29000000.019000049680 27870000.032000061125 3953944.937000035774 60362.115295711 2024-02-22T02:46:01.549383+00:00 19994330.292000029236 29000000.004999998957 27870000.031999949366 3954839.027999997139 60362.115307282 2024-02-22T02:46:02.549146+00:00 19994330.289000000805 29000000.021999958903 27869999.951000090688 3953746.917999982834 60362.115318853 2024-02-22T02:46:03.548909+00:00 19994330.289999961853 28999999.953000068665 27870000.000999931246 3952504.115000010002 60362.115330425 2024-02-22T02:46:04.548673+00:00 19994330.291999999434 29000000.014999989420 27870000.024999979883 3953419.913999975193 60362.115341996 2024-02-22T02:46:05.548435+00:00 19994330.292000059038 28999999.975999951363 27869999.941000100225 3955876.106000006199 60362.115353567 2024-02-22T02:46:06.548199+00:00 19994330.289999961853 29000000.024999979883 27869999.995999928564 3953051.953999996185 60362.115365138 2024-02-22T02:46:07.547962+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3956088.882000029087 60362.115376710 2024-02-22T02:46:08.547725+00:00 19994330.290000021458 29000000.004000071436 27870000.032999988645 3959054.089999973774 60362.115388281 2024-02-22T02:46:09.547488+00:00 19994330.287000000477 28999999.993000000715 27869999.932000041008 3953428.056999980938 60362.115400033 2024-02-22T02:46:10.562872+00:00 19994330.291000008583 28999999.984000001103 27870000.006999969482 3948562.947000027169 60362.115411424 2024-02-22T02:46:11.547014+00:00 19994330.296000000089 29000000.011999990791 27870000.019000049680 3954442.015999972820 60362.115423176 2024-02-22T02:46:12.562399+00:00 19994330.287000000477 28999999.980000000447 27869999.973999980837 3955400.040000020992 60362.115434567 2024-02-22T02:46:13.546540+00:00 19994330.291999999434 29000000.068999990821 27870000.046999998391 3959061.907999991905 60362.115446318 2024-02-22T02:46:14.561925+00:00 19994330.287000000477 28999999.956000000238 27869999.986999999732 3949934.024999976158 60362.115457709 2024-02-22T02:46:15.546066+00:00 19994330.291000008583 28999999.982000019401 27869999.986999999732 3960548.025000094902 60362.115469461 2024-02-22T02:46:16.561451+00:00 19994330.287999991328 29000000.030999988317 27870000.021000001580 3957673.930999993812 60362.115480852 2024-02-22T02:46:17.545593+00:00 19994330.291000008583 29000000.004999998957 27869999.988999988884 3957376.021999955177 60362.115492604 2024-02-22T02:46:18.560977+00:00 19994330.289000030607 28999999.990000009537 27870000.022000011057 3959746.032999991905 60362.115503994 2024-02-22T02:46:19.545119+00:00 19994330.291000008583 28999999.995999988168 27869999.953000009060 3956766.886999965180 60362.115515747 2024-02-22T02:46:20.560503+00:00 19994330.291999939829 28999999.991999980062 27869999.998999979347 3954482.065000057220 60362.115527137 2024-02-22T02:46:21.544645+00:00 19994330.292000059038 28999999.965000029653 27869999.997999999672 3953374.024999976158 60362.115538889 2024-02-22T02:46:22.560030+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3958540.945000051986 60362.115550280 2024-02-22T02:46:23.544171+00:00 19994330.289999961853 29000000.047999981791 27870000.028999980539 3954464.121999979019 60362.115562032 2024-02-22T02:46:24.559556+00:00 19994330.287000060081 28999999.995000001043 27869999.997000038624 3954903.996999979019 60362.115573423 2024-02-22T02:46:25.543697+00:00 19994330.288999918848 28999999.999000009149 27870000.037999991328 3956279.962000011932 60362.115585174 2024-02-22T02:46:26.559081+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3953440.985999941826 60362.115596565 2024-02-22T02:46:27.543224+00:00 19994330.295000080019 28999999.943000018597 27869999.908999979496 3954972.002000092994 60362.115608317 2024-02-22T02:46:28.558608+00:00 19994330.288999918848 29000000.051999930292 27870000.103000041097 3952784.010999917984 60362.115619708 2024-02-22T02:46:29.542750+00:00 19994330.288000110537 28999999.974000100046 27869999.940000001341 3954246.057000041008 60362.115631460 2024-02-22T02:46:30.558134+00:00 19994330.286999940872 29000000.021999958903 27870000.104999959469 3952636.917999982834 60362.115642850 2024-02-22T02:46:31.542276+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3956329.019999980927 60362.115654603 2024-02-22T02:46:32.557660+00:00 19994330.289999961853 28999999.995999928564 27869999.958000060171 3955951.963000059128 60362.115666174 2024-02-22T02:46:33.557424+00:00 19994330.292999979109 28999999.988000039011 27870000.041999939829 3956086.942999958992 60362.115677564 2024-02-22T02:46:34.541565+00:00 19994330.289000030607 29000000.006000038236 27869999.975000020117 3954990.082000017166 60362.115689317 2024-02-22T02:46:35.556950+00:00 19994330.289999961853 29000000.013000011444 27870000.057000041008 3962443.042999982834 60362.115700707 2024-02-22T02:46:36.541091+00:00 19994330.290000081062 28999999.995000001043 27869999.949999928474 3954711.833999990951 60362.115712459 2024-02-22T02:46:37.556476+00:00 19994330.292999979109 29000000.002999901772 27870000.009000059217 3955336.108000040054 60362.115723850 2024-02-22T02:46:38.540618+00:00 19994330.286999940872 29000000.015000101179 27869999.983999971300 3954646.907999991905 60362.115735602 2024-02-22T02:46:39.556002+00:00 19994330.292000059038 28999999.992999911308 27870000.054999951273 3953401.095000029076 60362.115746993 2024-02-22T02:46:40.540144+00:00 19994330.286000009626 29000000.007000088692 27869999.991999980062 3957839.074999928009 60362.115758745 2024-02-22T02:46:41.555528+00:00 19994330.291999939829 28999999.977000001818 27869999.947000030428 3954966.843999981880 60362.115770135 2024-02-22T02:46:42.539670+00:00 19994330.290000081062 29000000.000999931246 27870000.047000050545 3956521.205000042915 60362.115781887 2024-02-22T02:46:43.555055+00:00 19994330.291000001132 29000000.013000011444 27870000.004999998957 3955099.856999992859 60362.115793278 2024-02-22T02:46:44.539196+00:00 19994330.289999999106 29000000.013000011444 27869999.983999971300 3958252.126000047196 60362.115805030 2024-02-22T02:46:45.554581+00:00 19994330.291999999434 28999999.978999968618 27869999.985000010580 3952519.963999987114 60362.115816420 2024-02-22T02:46:46.538722+00:00 19994330.287000000477 29000000.041000001132 27870000.029999971390 3950856.952000021935 60362.115828172 2024-02-22T02:46:47.554106+00:00 19994330.289999991655 28999999.977000001818 27869999.955000039190 3955600.896999955177 60362.115839563 2024-02-22T02:46:48.538250+00:00 19994330.292000010610 28999999.978000011295 27870000.018000010401 3953595.069000006188 60362.115851315 2024-02-22T02:46:49.553633+00:00 19994330.288999989629 29000000.030000001192 27870000.080999970436 3952406.047999978065 60362.115862706 2024-02-22T02:46:50.537775+00:00 19994330.289000000805 28999999.955999989063 27869999.896999958903 3958360.958000063896 60362.115874458 2024-02-22T02:46:51.553160+00:00 19994330.295000020415 29000000.027000010014 27870000.037000000477 3952872.057999968994 60362.115885848 2024-02-22T02:46:52.537301+00:00 19994330.287999991328 28999999.988000009209 27869999.995999999344 3954542.965999960899 60362.115897601 2024-02-22T02:46:53.552686+00:00 19994330.289000000805 28999999.993999991566 27870000.000999990851 3955438.950999975204 60362.115909172 2024-02-22T02:46:54.552448+00:00 19994330.291000008583 29000000.021000001580 27869999.969999998808 3955678.009000062943 60362.115920743 2024-02-22T02:46:55.552212+00:00 19994330.286999970675 28999999.952000018209 27870000.026999998838 3954749.034999967087 60362.115932315 2024-02-22T02:46:56.551974+00:00 19994330.289999991655 29000000.046000000089 27870000.030000001192 3951111.098999977112 60362.115943886 2024-02-22T02:46:57.551738+00:00 19994330.291000008583 28999999.986000001431 27869999.973000019789 3953841.919000030030 60362.115955457 2024-02-22T02:46:58.551500+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3956178.047000051010 60362.115967029 2024-02-22T02:46:59.551264+00:00 19994330.290000021458 28999999.946999970824 27869999.964000020176 3951077.990000010002 60362.115978600 2024-02-22T02:47:00.551026+00:00 19994330.290000021458 29000000.029000040144 27870000.028000000864 3950829.967999935150 60362.115990171 2024-02-22T02:47:01.550790+00:00 19994330.290999948978 29000000.034999970347 27869999.977000001818 3956189.965000032913 60362.116001742 2024-02-22T02:47:02.550553+00:00 19994330.288000050932 28999999.991000000387 27869999.999000009149 3955772.005999923218 60362.116013314 2024-02-22T02:47:03.550316+00:00 19994330.291999999434 28999999.994000021368 27870000.026999950409 3951243.050999999046 60362.116024885 2024-02-22T02:47:04.550079+00:00 19994330.287000000477 28999999.989000018686 27869999.974000040442 3956971.953000069130 60362.116036457 2024-02-22T02:47:05.549842+00:00 19994330.291999999434 28999999.988000039011 27869999.988999959081 3955857.111999989022 60362.116048028 2024-02-22T02:47:06.549606+00:00 19994330.291999999434 29000000.026999950409 27870000.001000050455 3955207.898000001907 60362.116059599 2024-02-22T02:47:07.549369+00:00 19994330.288999971002 28999999.993999961764 27870000.037999991328 3953982.021999955177 60362.116071171 2024-02-22T02:47:08.549132+00:00 19994330.290000021458 28999999.958000060171 27869999.940999981016 3949157.953999996185 60362.116082742 2024-02-22T02:47:09.548895+00:00 19994330.290000021458 29000000.056999921799 27870000.077000018209 3953669.074000000954 60362.116094313 2024-02-22T02:47:10.548658+00:00 19994330.291000008583 29000000.013000011444 27869999.951999958605 3957679.947000027169 60362.116105884 2024-02-22T02:47:11.548421+00:00 19994330.287999991328 28999999.944000009447 27870000.004999998957 3954867.045000075828 60362.116117456 2024-02-22T02:47:12.548184+00:00 19994330.291000008583 28999999.994000080973 27869999.971000079066 3960203.957999945153 60362.116129027 2024-02-22T02:47:13.547948+00:00 19994330.293999910355 29000000.013999938965 27870000.005999919027 3955238.916000009049 60362.116140598 2024-02-22T02:47:14.547711+00:00 19994330.289000030607 29000000.024000048637 27870000.046000000089 3951608.047999978065 60362.116152170 2024-02-22T02:47:15.547474+00:00 19994330.287999991328 28999999.986999988556 27870000.017000079155 3953373.065999985207 60362.116163741 2024-02-22T02:47:16.547237+00:00 19994330.292999979109 28999999.995999928564 27869999.932999968529 3958542.975000023842 60362.116175493 2024-02-22T02:47:17.562621+00:00 19994330.287000060081 29000000.031000021845 27870000.057999968529 3959344.975999950897 60362.116186884 2024-02-22T02:47:18.546763+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3955056.978000044823 60362.116198636 2024-02-22T02:47:19.562147+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3957113.009000062943 60362.116210027 2024-02-22T02:47:20.546289+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3948861.102999926079 60362.116221779 2024-02-22T02:47:21.561674+00:00 19994330.290999889374 28999999.986999988556 27869999.983999971300 3954354.917999982834 60362.116233169 2024-02-22T02:47:22.545815+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3953362.019000052940 60362.116244921 2024-02-22T02:47:23.561200+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3955387.898000001907 60362.116256312 2024-02-22T02:47:24.545342+00:00 19994330.292000059038 29000000.037999998778 27870000.039999961853 3956795.077999948990 60362.116268064 2024-02-22T02:47:25.560726+00:00 19994330.286000009626 28999999.958999998868 27869999.944000009447 3956784.942000031006 60362.116279454 2024-02-22T02:47:26.544868+00:00 19994330.291999939829 29000000.010000009090 27870000.052000049502 3955879.136000037193 60362.116291206 2024-02-22T02:47:27.560252+00:00 19994330.289000030607 29000000.040000010282 27870000.013999938965 3957577.995999931823 60362.116302597 2024-02-22T02:47:28.544394+00:00 19994330.289999961853 28999999.950999978930 27870000.004000071436 3952791.968000053894 60362.116314349 2024-02-22T02:47:29.559778+00:00 19994330.292000059038 29000000.018000010401 27869999.985000010580 3957980.962999939919 60362.116325740 2024-02-22T02:47:30.543920+00:00 19994330.289999961853 28999999.978999998420 27869999.991000000387 3955558.950000048149 60362.116337492 2024-02-22T02:47:31.559304+00:00 19994330.290000081062 29000000.016999989748 27870000.018999990076 3951822.018999934196 60362.116348882 2024-02-22T02:47:32.543446+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3955466.965000032913 60362.116360635 2024-02-22T02:47:33.558831+00:00 19994330.291000008583 28999999.997000038624 27870000.008000001311 3954752.041000009049 60362.116372025 2024-02-22T02:47:34.542972+00:00 19994330.286000009626 29000000.022000011057 27870000.008000001311 3954161.016000031959 60362.116383596 2024-02-22T02:47:35.542735+00:00 19994330.291000008583 28999999.973999980837 27870000.015999998897 3954280.004999995232 60362.116395168 2024-02-22T02:47:36.542498+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3959229.963999987114 60362.116406739 2024-02-22T02:47:37.542262+00:00 19994330.293000001460 28999999.998999949545 27870000.011000011116 3955841.078999996185 60362.116418310 2024-02-22T02:47:38.542024+00:00 19994330.289000000805 28999999.974000040442 27869999.923999991268 3956213.922000051010 60362.116429882 2024-02-22T02:47:39.541788+00:00 19994330.290000010282 29000000.010999981314 27870000.013999968767 3951188.951999903191 60362.116441634 2024-02-22T02:47:40.557172+00:00 19994330.288999989629 29000000.068000018597 27870000.089000049978 3953825.054000020027 60362.116453025 2024-02-22T02:47:41.541314+00:00 19994330.292000010610 28999999.940000001341 27869999.937999960035 3955165.098000050057 60362.116464776 2024-02-22T02:47:42.556698+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3957058.891000031959 60362.116476167 2024-02-22T02:47:43.540840+00:00 19994330.290000010282 29000000.006999969482 27870000.046000000089 3954898.975999950897 60362.116487919 2024-02-22T02:47:44.556225+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3956429.996000051033 60362.116499310 2024-02-22T02:47:45.540366+00:00 19994330.292999979109 29000000.003000020981 27869999.988999959081 3957599.000999927986 60362.116511062 2024-02-22T02:47:46.555751+00:00 19994330.288000021130 28999999.995999928564 27870000.049000021070 3957254.004999995232 60362.116522452 2024-02-22T02:47:47.539893+00:00 19994330.287999991328 28999999.973999980837 27869999.948000010103 3952701.057999968994 60362.116534205 2024-02-22T02:47:48.555277+00:00 19994330.293000008911 29000000.042999979109 27870000.055999930948 3955040.942000031006 60362.116545595 2024-02-22T02:47:49.539420+00:00 19994330.287000000477 28999999.975000020117 27869999.929000020027 3957566.131999969017 60362.116557347 2024-02-22T02:47:50.554803+00:00 19994330.289999961853 28999999.968000050634 27870000.077000018209 3954235.978000044823 60362.116568738 2024-02-22T02:47:51.538945+00:00 19994330.295000020415 29000000.044999960810 27869999.968000050634 3951958.998000026215 60362.116580490 2024-02-22T02:47:52.554329+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3953077.972999929916 60362.116591881 2024-02-22T02:47:53.538472+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3959860.038000106812 60362.116603632 2024-02-22T02:47:54.553855+00:00 19994330.291999999434 29000000.039000030607 27869999.995000001043 3957781.987999916077 60362.116615023 2024-02-22T02:47:55.537997+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3955614.968000053894 60362.116626775 2024-02-22T02:47:56.553382+00:00 19994330.288000050932 28999999.981999989599 27870000.042000059038 3951887.957000017166 60362.116638166 2024-02-22T02:47:57.537524+00:00 19994330.289999961853 28999999.981000069529 27869999.996999979019 3955204.970999956131 60362.116649918 2024-02-22T02:47:58.552908+00:00 19994330.292999979109 29000000.014999989420 27869999.980000019073 3958266.042999982834 60362.116661308 2024-02-22T02:47:59.537050+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3951451.001000047196 60362.116673061 2024-02-22T02:48:00.552434+00:00 19994330.294000029564 29000000.019000001252 27870000.047999981791 3957282.000000000000 60362.116684632 2024-02-22T02:48:01.552197+00:00 19994330.289999961853 28999999.993000000715 27870000.003999948502 3954078.986999989022 60362.116696203 2024-02-22T02:48:02.551961+00:00 19994330.290000021458 29000000.019999999553 27869999.968000050634 3954808.056999921799 60362.116707775 2024-02-22T02:48:03.551723+00:00 19994330.287999991328 28999999.988000009209 27870000.019999980927 3958127.882000089157 60362.116719346 2024-02-22T02:48:04.551487+00:00 19994330.289999961853 29000000.017999991775 27869999.934000018984 3948953.149999976158 60362.116730917 2024-02-22T02:48:05.551250+00:00 19994330.287000060081 29000000.011999990791 27870000.070999979973 3953077.983999968041 60362.116742488 2024-02-22T02:48:06.551013+00:00 19994330.292999979109 28999999.962000008672 27869999.934000018984 3950355.950000048149 60362.116754060 2024-02-22T02:48:07.550776+00:00 19994330.289999961853 29000000.030000001192 27870000.047999981791 3957257.970999956131 60362.116765631 2024-02-22T02:48:08.550539+00:00 19994330.295000080019 28999999.942000001669 27869999.956000000238 3958250.060000061989 60362.116777203 2024-02-22T02:48:09.550302+00:00 19994330.288999918848 29000000.029999971390 27870000.035999998450 3950687.963999987114 60362.116788774 2024-02-22T02:48:10.550065+00:00 19994330.288000110537 28999999.971000019461 27869999.993999999017 3951135.026000022888 60362.116800345 2024-02-22T02:48:11.549829+00:00 19994330.288999918848 29000000.042999979109 27869999.978999998420 3953764.908999919891 60362.116811917 2024-02-22T02:48:12.549593+00:00 19994330.290000081062 29000000.008999999613 27870000.002000000328 3953583.144999980927 60362.116823488 2024-02-22T02:48:13.549355+00:00 19994330.289999961853 29000000.010000050068 27870000.004999998957 3955430.981000065804 60362.116835059 2024-02-22T02:48:14.549117+00:00 19994330.289999961853 28999999.947999950498 27870000.022999998182 3956603.944000006188 60362.116846630 2024-02-22T02:48:15.548881+00:00 19994330.292999979109 28999999.986000001431 27870000.013999998569 3951853.981999992859 60362.116858202 2024-02-22T02:48:16.548644+00:00 19994330.290000081062 29000000.051999989897 27869999.974999990314 3955561.042999982834 60362.116869773 2024-02-22T02:48:17.548407+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3955260.995000004768 60362.116881344 2024-02-22T02:48:18.548170+00:00 19994330.286999940872 28999999.985999941826 27869999.981999989599 3954947.011999965180 60362.116892916 2024-02-22T02:48:19.547933+00:00 19994330.291000008583 29000000.024000048637 27870000.032000008970 3956892.958000063896 60362.116904487 2024-02-22T02:48:20.547696+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3953217.009999989998 60362.116916059 2024-02-22T02:48:21.547459+00:00 19994330.288999918848 28999999.978999968618 27869999.974999960512 3952679.026000022888 60362.116927630 2024-02-22T02:48:22.547222+00:00 19994330.294000029564 28999999.982000108808 27869999.998000029474 3959505.784999967087 60362.116939201 2024-02-22T02:48:23.546985+00:00 19994330.287000060081 29000000.017999891192 27869999.995999988168 3957183.175999999046 60362.116950953 2024-02-22T02:48:24.562370+00:00 19994330.293999910355 29000000.020000100136 27870000.032999988645 3954722.078999996185 60362.116962344 2024-02-22T02:48:25.546512+00:00 19994330.286000009626 28999999.972999930382 27869999.953000009060 3952864.059000014793 60362.116974096 2024-02-22T02:48:26.561896+00:00 19994330.294000029564 28999999.993000030518 27870000.043999969959 3951777.888000010978 60362.116985487 2024-02-22T02:48:27.546038+00:00 19994330.289000030607 29000000.008999940008 27869999.963999990374 3954524.074999928009 60362.116997239 2024-02-22T02:48:28.561422+00:00 19994330.286999940872 28999999.990000009537 27869999.999000068754 3961273.022000073921 60362.117008629 2024-02-22T02:48:29.545565+00:00 19994330.292999979109 28999999.985000010580 27870000.029999971390 3947246.791999999899 60362.117020382 2024-02-22T02:48:30.560948+00:00 19994330.289000030607 29000000.047000050545 27870000.026999950409 3957353.064999999944 60362.117031772 2024-02-22T02:48:31.545091+00:00 19994330.293000001460 28999999.988000039011 27869999.986000061035 3954861.998000000138 60362.117043524 2024-02-22T02:48:32.560475+00:00 19994330.287999998778 28999999.987999919802 27869999.970000028610 3957598.048999999184 60362.117054915 2024-02-22T02:48:33.544617+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3953992.946000001859 60362.117066666 2024-02-22T02:48:34.560000+00:00 19994330.285999998450 28999999.980000019073 27869999.967999938875 3953624.068999997806 60362.117078057 2024-02-22T02:48:35.544143+00:00 19994330.290999989957 29000000.037000060081 27870000.075999978930 3950345.949000000954 60362.117089629 2024-02-22T02:48:36.543906+00:00 19994330.288000021130 28999999.998999949545 27869999.976000070572 3958431.990000002086 60362.117101200 2024-02-22T02:48:37.543669+00:00 19994330.294999990612 29000000.013999998569 27870000.016999959946 3957904.971000000834 60362.117112771 2024-02-22T02:48:38.543432+00:00 19994330.287999991328 28999999.982999999076 27869999.967000011355 3957232.085999995004 60362.117124342 2024-02-22T02:48:39.543195+00:00 19994330.289000000805 29000000.036000009626 27870000.037000060081 3956744.877999999095 60362.117135914 2024-02-22T02:48:40.542958+00:00 19994330.291999999434 28999999.949000000954 27869999.963999990374 3959453.043000005186 60362.117147485 2024-02-22T02:48:41.542722+00:00 19994330.290000021458 29000000.010999988765 27869999.998000029474 3949425.945999994874 60362.117159056 2024-02-22T02:48:42.542484+00:00 19994330.287999991328 28999999.994000021368 27869999.998999949545 3955637.148000001907 60362.117170628 2024-02-22T02:48:43.542248+00:00 19994330.290000021458 29000000.011999990791 27870000.049000021070 3956319.965000004042 60362.117182199 2024-02-22T02:48:44.542010+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3955622.000999995042 60362.117193771 2024-02-22T02:48:45.541773+00:00 19994330.288999971002 28999999.967000011355 27869999.971999999136 3957696.035000003874 60362.117205342 2024-02-22T02:48:46.541537+00:00 19994330.293999969959 29000000.046000000089 27870000.016000028700 3948559.032999991905 60362.117217094 2024-02-22T02:48:47.556922+00:00 19994330.289000030607 28999999.932999968529 27869999.975000001490 3955539.945000008214 60362.117228485 2024-02-22T02:48:48.541063+00:00 19994330.291000008583 29000000.055000010878 27870000.006000000983 3957792.058999999892 60362.117240237 2024-02-22T02:48:49.556448+00:00 19994330.287999991328 28999999.993000030518 27869999.949999991804 3957468.894999995828 60362.117251627 2024-02-22T02:48:50.540589+00:00 19994330.288999971002 28999999.967000011355 27870000.028999999166 3956936.039000004996 60362.117263380 2024-02-22T02:48:51.555974+00:00 19994330.291000008583 29000000.062999960035 27870000.037000000477 3954570.957000001799 60362.117274770 2024-02-22T02:48:52.540115+00:00 19994330.289000030607 28999999.977999988943 27870000.004000011832 3956434.072999998927 60362.117286522 2024-02-22T02:48:53.555499+00:00 19994330.293999969959 29000000.004999998957 27869999.964999999851 3960902.932999997865 60362.117297912 2024-02-22T02:48:54.539642+00:00 19994330.289000030607 29000000.006000038236 27869999.975999981165 3958382.031000003219 60362.117309664 2024-02-22T02:48:55.555025+00:00 19994330.291999999434 29000000.022999938577 27870000.065000031143 3954044.993000001181 60362.117321055 2024-02-22T02:48:56.539167+00:00 19994330.289000030607 28999999.971000079066 27869999.930999990553 3956259.005999996793 60362.117332807 2024-02-22T02:48:57.554551+00:00 19994330.286999940872 28999999.991999980062 27870000.051999989897 3959356.004999995232 60362.117344198 2024-02-22T02:48:58.538694+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3960464.009000002872 60362.117355950 2024-02-22T02:48:59.554078+00:00 19994330.291999939829 29000000.022999998182 27869999.954999979585 3952422.966000006068 60362.117367340 2024-02-22T02:49:00.538221+00:00 19994330.289000030607 28999999.972999930382 27869999.978000041097 3953186.957999988925 60362.117379093 2024-02-22T02:49:01.553604+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3955081.137999997009 60362.117390483 2024-02-22T02:49:02.537746+00:00 19994330.292999979109 29000000.000999931246 27870000.028000000864 3955192.907000004780 60362.117402235 2024-02-22T02:49:03.553131+00:00 19994330.289000030607 29000000.019000049680 27870000.043999969959 3957634.030000001192 60362.117413626 2024-02-22T02:49:04.537273+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3947818.986999989022 60362.117425378 2024-02-22T02:49:05.552657+00:00 19994330.287000060081 29000000.013999938965 27870000.001999970526 3955034.924000024796 60362.117436768 2024-02-22T02:49:06.536799+00:00 19994330.288999918848 29000000.003999948502 27870000.012000080198 3955134.054999976885 60362.117448521 2024-02-22T02:49:07.552183+00:00 19994330.292999979109 29000000.003000020981 27869999.985999941826 3956735.017000020016 60362.117460092 2024-02-22T02:49:08.551946+00:00 19994330.286000009626 28999999.956000089645 27869999.967000011355 3956451.954999982845 60362.117471663 2024-02-22T02:49:09.551710+00:00 19994330.300999999046 29000000.049999948591 27870000.037999991328 3957860.011999994982 60362.117483234 2024-02-22T02:49:10.551472+00:00 19994330.287000060081 29000000.026999950409 27870000.009000059217 3958803.056000024080 60362.117494806 2024-02-22T02:49:11.551237+00:00 19994330.289999961853 28999999.935999989510 27869999.998999949545 3955899.988999993075 60362.117506377 2024-02-22T02:49:12.550999+00:00 19994330.289000030607 29000000.055000070482 27870000.006000038236 3952134.967999995220 60362.117517949 2024-02-22T02:49:13.550762+00:00 19994330.286999940872 29000000.000999931246 27869999.993999961764 3951099.006999998819 60362.117529520 2024-02-22T02:49:14.550525+00:00 19994330.292000059038 28999999.980999998748 27869999.995000001043 3956653.978000015020 60362.117541092 2024-02-22T02:49:15.550288+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3950447.040999978781 60362.117552663 2024-02-22T02:49:16.550051+00:00 19994330.286999940872 29000000.006999991834 27870000.028000000864 3956249.987000017893 60362.117564234 2024-02-22T02:49:17.549814+00:00 19994330.294000029564 29000000.018000010401 27869999.983999971300 3958115.906999974977 60362.117575805 2024-02-22T02:49:18.549577+00:00 19994330.289999961853 28999999.998000010848 27869999.983000040054 3957017.184000014793 60362.117587376 2024-02-22T02:49:19.549340+00:00 19994330.292000059038 29000000.013999998569 27869999.959999918938 3954563.886999994982 60362.117598948 2024-02-22T02:49:20.549104+00:00 19994330.286999940872 28999999.961999978870 27870000.019000049680 3951813.101000010967 60362.117610519 2024-02-22T02:49:21.548867+00:00 19994330.290000081062 29000000.018000010401 27870000.050999999046 3950719.951999992132 60362.117622091 2024-02-22T02:49:22.548630+00:00 19994330.291999939829 29000000.008999999613 27869999.945000048727 3955910.016000003088 60362.117633662 2024-02-22T02:49:23.548393+00:00 19994330.289000030607 28999999.964999999851 27870000.033999919891 3958106.819000006188 60362.117645233 2024-02-22T02:49:24.548156+00:00 19994330.293999999762 29000000.041000008583 27869999.996999979019 3953258.060000001919 60362.117656805 2024-02-22T02:49:25.547919+00:00 19994330.287000000477 28999999.997999969870 27870000.006000038236 3955410.076000005007 60362.117668376 2024-02-22T02:49:26.547682+00:00 19994330.291999999434 28999999.995000001043 27870000.024999998510 3954954.991999983788 60362.117679947 2024-02-22T02:49:27.547445+00:00 19994330.287000011653 28999999.975000020117 27869999.960000008345 3957400.050999999046 60362.117691519 2024-02-22T02:49:28.547208+00:00 19994330.293000001460 28999999.995999988168 27870000.000000000000 3955161.992000014056 60362.117703090 2024-02-22T02:49:29.546971+00:00 19994330.290999989957 29000000.019999980927 27870000.006999999285 3958218.979000002146 60362.117714661 2024-02-22T02:49:30.546735+00:00 19994330.287999998778 28999999.971000019461 27869999.967999991030 3955804.009999989998 60362.117726414 2024-02-22T02:49:31.562119+00:00 19994330.289000000805 29000000.028000000864 27870000.018999990076 3959768.057999997865 60362.117737804 2024-02-22T02:49:32.546261+00:00 19994330.287999991328 29000000.034000039101 27870000.059000018984 3957504.951999992132 60362.117749556 2024-02-22T02:49:33.561645+00:00 19994330.291999999434 28999999.953999999911 27869999.947000000626 3953517.958999990951 60362.117760947 2024-02-22T02:49:34.545787+00:00 19994330.292000029236 28999999.967000011355 27869999.978999968618 3958443.943000019062 60362.117772518 2024-02-22T02:49:35.545550+00:00 19994330.286999970675 29000000.064999941736 27870000.048000041395 3954371.065999985207 60362.117784089 2024-02-22T02:49:36.545313+00:00 19994330.290000021458 29000000.013000011444 27870000.041999999434 3956668.930000007153 60362.117795661 2024-02-22T02:49:37.545076+00:00 19994330.287999991328 28999999.947999950498 27869999.959999978542 3955277.059000014793 60362.117807232 2024-02-22T02:49:38.544839+00:00 19994330.291000008583 29000000.028000120074 27869999.979000028223 3958510.059000014793 60362.117818804 2024-02-22T02:49:39.544603+00:00 19994330.292999979109 28999999.949999928474 27870000.007999960333 3952866.988999962807 60362.117830375 2024-02-22T02:49:40.544365+00:00 19994330.291999999434 29000000.028000000864 27869999.981999989599 3949243.953999996185 60362.117841946 2024-02-22T02:49:41.544129+00:00 19994330.290000021458 29000000.011000040919 27869999.957000020891 3951683.106999992859 60362.117853517 2024-02-22T02:49:42.543892+00:00 19994330.288999971002 29000000.033999919891 27870000.088999990374 3956879.875000000000 60362.117865088 2024-02-22T02:49:43.543654+00:00 19994330.289000030607 28999999.944000009447 27869999.951000031084 3956187.053000032902 60362.117876660 2024-02-22T02:49:44.543417+00:00 19994330.287999991328 29000000.035000089556 27870000.049000021070 3958201.958999990951 60362.117888231 2024-02-22T02:49:45.543181+00:00 19994330.291999999434 29000000.008999940008 27870000.044999960810 3957508.037000000011 60362.117899803 2024-02-22T02:49:46.542944+00:00 19994330.291000008583 28999999.990000009537 27869999.894000049680 3955072.018999993801 60362.117911374 2024-02-22T02:49:47.542707+00:00 19994330.291000008583 28999999.996000051498 27870000.039999961853 3950227.008000016212 60362.117922945 2024-02-22T02:49:48.542470+00:00 19994330.289999961853 28999999.995999928564 27870000.006999969482 3955056.955999969970 60362.117934517 2024-02-22T02:49:49.542233+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3959507.097000002861 60362.117946088 2024-02-22T02:49:50.541997+00:00 19994330.294000029564 28999999.970999959856 27869999.968999978155 3954011.986999989022 60362.117957659 2024-02-22T02:49:51.541760+00:00 19994330.283999919891 28999999.991999998689 27869999.994000080973 3955821.027999997139 60362.117969411 2024-02-22T02:49:52.557144+00:00 19994330.294000029564 28999999.993999999017 27869999.985999941826 3957207.906000018120 60362.117980802 2024-02-22T02:49:53.541285+00:00 19994330.287000060081 29000000.034000001848 27870000.040000081062 3953402.041999996174 60362.117992554 2024-02-22T02:49:54.556670+00:00 19994330.288999918848 28999999.973999988288 27870000.000999931246 3950563.958999990951 60362.118003945 2024-02-22T02:49:55.540812+00:00 19994330.294000029564 29000000.000000011176 27869999.973999980837 3960990.054000020027 60362.118015697 2024-02-22T02:49:56.556197+00:00 19994330.289999961853 29000000.037999991328 27869999.999000068754 3958203.917999982834 60362.118027087 2024-02-22T02:49:57.540339+00:00 19994330.290000081062 28999999.932000011206 27869999.996999979019 3956652.060000001919 60362.118038840 2024-02-22T02:49:58.555723+00:00 19994330.289999961853 29000000.035000000149 27870000.023999929428 3956614.037000000011 60362.118050230 2024-02-22T02:49:59.539864+00:00 19994330.289000030607 29000000.013000011444 27869999.989000078291 3958358.904000043869 60362.118061982 2024-02-22T02:50:00.555249+00:00 19994330.288999918848 28999999.996999979019 27869999.934000018984 3955767.018999993801 60362.118073373 2024-02-22T02:50:01.539390+00:00 19994330.291000008583 29000000.000999990851 27869999.995999928564 3956903.941999971867 60362.118085125 2024-02-22T02:50:02.554776+00:00 19994330.292000059038 28999999.981000009924 27870000.052000049502 3954676.157999991905 60362.118096515 2024-02-22T02:50:03.538917+00:00 19994330.289999961853 29000000.050000008196 27870000.011000040919 3960613.907999991905 60362.118108267 2024-02-22T02:50:04.554301+00:00 19994330.291000008583 28999999.957000020891 27869999.989000000060 3953241.986000000965 60362.118119658 2024-02-22T02:50:05.538442+00:00 19994330.289999961853 28999999.993999961764 27870000.006999999285 3957595.949000000954 60362.118131410 2024-02-22T02:50:06.553827+00:00 19994330.289000030607 28999999.987000048161 27870000.002000000328 3952178.078000009060 60362.118142800 2024-02-22T02:50:07.537969+00:00 19994330.287999991328 29000000.037999991328 27870000.030999988317 3956632.880999981891 60362.118154553 2024-02-22T02:50:08.553353+00:00 19994330.291000008583 28999999.986000001431 27869999.951000019908 3958707.105000019073 60362.118165943 2024-02-22T02:50:09.537495+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3958388.040000020992 60362.118177695 2024-02-22T02:50:10.552879+00:00 19994330.291000008583 28999999.971999999136 27869999.997999999672 3955850.097999989986 60362.118189086 2024-02-22T02:50:11.537022+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3959699.856000006199 60362.118200838 2024-02-22T02:50:12.552406+00:00 19994330.291000008583 28999999.950999978930 27869999.987000018358 3953061.045000017155 60362.118212229 2024-02-22T02:50:13.536548+00:00 19994330.292999979109 29000000.022000070661 27870000.027000010014 3958392.886999965180 60362.118223981 2024-02-22T02:50:14.551932+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3957422.055999993812 60362.118235552 2024-02-22T02:50:15.551695+00:00 19994330.291000008583 29000000.044999960810 27869999.980999950320 3953974.995000004768 60362.118247123 2024-02-22T02:50:16.551458+00:00 19994330.289000030607 28999999.970000028610 27870000.025000039488 3952606.023999989033 60362.118258695 2024-02-22T02:50:17.551222+00:00 19994330.289000030607 28999999.990999940783 27869999.973999980837 3955858.899000049103 60362.118270266 2024-02-22T02:50:18.550985+00:00 19994330.291999999434 29000000.034999970347 27870000.037000000477 3953258.088999987114 60362.118281838 2024-02-22T02:50:19.550748+00:00 19994330.293000001460 28999999.968000050634 27869999.971000019461 3961647.922999978065 60362.118293409 2024-02-22T02:50:20.550511+00:00 19994330.287999998778 29000000.041000008583 27870000.004000011832 3961654.146000028122 60362.118304980 2024-02-22T02:50:21.550274+00:00 19994330.293999999762 28999999.945000048727 27869999.953000009060 3958526.856999992859 60362.118316551 2024-02-22T02:50:22.550037+00:00 19994330.285999998450 29000000.013999938965 27870000.034000039101 3958205.025999962818 60362.118328122 2024-02-22T02:50:23.549800+00:00 19994330.287000000477 29000000.001999970526 27869999.957999940962 3960407.994000018109 60362.118339694 2024-02-22T02:50:24.549563+00:00 19994330.292000010610 29000000.029000040144 27870000.046000000089 3959017.035000026226 60362.118351265 2024-02-22T02:50:25.549326+00:00 19994330.291999999434 28999999.988000039011 27870000.024999979883 3957943.086999952793 60362.118362837 2024-02-22T02:50:26.549090+00:00 19994330.291000008583 28999999.962999939919 27869999.995000001043 3956279.831000030041 60362.118374408 2024-02-22T02:50:27.548853+00:00 19994330.290999978781 29000000.009999990463 27869999.986999988556 3955362.087000011932 60362.118385979 2024-02-22T02:50:28.548616+00:00 19994330.290000021458 29000000.034000001848 27869999.973000049591 3956471.970999956131 60362.118397551 2024-02-22T02:50:29.548378+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3956316.111000000965 60362.118409122 2024-02-22T02:50:30.548141+00:00 19994330.288999971002 28999999.972999989986 27870000.030999898911 3959026.855000019073 60362.118420693 2024-02-22T02:50:31.547905+00:00 19994330.289000030607 28999999.999000009149 27869999.956000089645 3957896.107999979984 60362.118432265 2024-02-22T02:50:32.547668+00:00 19994330.288999971002 28999999.993999999017 27870000.007999900728 3952112.985000013839 60362.118443836 2024-02-22T02:50:33.547431+00:00 19994330.294000029564 29000000.018999990076 27870000.005000110716 3958259.068000019062 60362.118455227 2024-02-22T02:50:34.531572+00:00 19994330.289999961853 28999999.976000010967 27869999.971999879926 3955449.935999989975 60362.118466979 2024-02-22T02:50:35.546957+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3955713.990999997128 60362.118478369 2024-02-22T02:50:36.531099+00:00 19994330.291999999434 28999999.988999988884 27869999.970000028610 3951954.915000020992 60362.118490121 2024-02-22T02:50:37.546484+00:00 19994330.287999991328 28999999.962000008672 27870000.024999979883 3961658.088999987114 60362.118501693 2024-02-22T02:50:38.546247+00:00 19994330.287999991328 29000000.040000021458 27870000.037000060081 3959677.941999971867 60362.118513264 2024-02-22T02:50:39.546010+00:00 19994330.291000008583 29000000.015999969095 27870000.026000019163 3953944.053000032902 60362.118524835 2024-02-22T02:50:40.545773+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3952087.000999987125 60362.118536407 2024-02-22T02:50:41.545536+00:00 19994330.290000021458 29000000.026000019163 27869999.965000029653 3957141.004000008106 60362.118547978 2024-02-22T02:50:42.545299+00:00 19994330.292999979109 28999999.960999969393 27869999.984999898821 3955848.945999979973 60362.118559550 2024-02-22T02:50:43.545062+00:00 19994330.287999991328 28999999.990000009537 27869999.969000000507 3954998.088999987114 60362.118571121 2024-02-22T02:50:44.544825+00:00 19994330.292000059038 29000000.058000031859 27870000.067000001669 3957270.988000034820 60362.118582692 2024-02-22T02:50:45.544588+00:00 19994330.287999991328 28999999.978999968618 27869999.986999999732 3953890.957000017166 60362.118594263 2024-02-22T02:50:46.544351+00:00 19994330.286999940872 29000000.000000000000 27870000.025999989361 3958706.954999924172 60362.118605834 2024-02-22T02:50:47.544114+00:00 19994330.290000081062 29000000.019999980927 27869999.957000020891 3954275.992000102997 60362.118617406 2024-02-22T02:50:48.543878+00:00 19994330.291999939829 29000000.013000011444 27870000.009999990463 3957140.032999991905 60362.118628977 2024-02-22T02:50:49.543640+00:00 19994330.289999961853 28999999.978000041097 27870000.008999999613 3955574.929000020027 60362.118640549 2024-02-22T02:50:50.543403+00:00 19994330.293000098318 28999999.978999968618 27869999.973999980837 3955605.024999976158 60362.118652120 2024-02-22T02:50:51.543167+00:00 19994330.290999889374 29000000.013000011444 27870000.011999990791 3955027.095999956131 60362.118663691 2024-02-22T02:50:52.542930+00:00 19994330.288000110537 28999999.960999969393 27870000.001000050455 3955533.902999997139 60362.118675263 2024-02-22T02:50:53.542693+00:00 19994330.285999890417 29000000.080000039190 27870000.038999971002 3954562.175999999046 60362.118686834 2024-02-22T02:50:54.542456+00:00 19994330.292000059038 28999999.949999928474 27869999.955999970436 3955555.944000006188 60362.118698405 2024-02-22T02:50:55.542219+00:00 19994330.289999961853 29000000.010000109673 27870000.059000018984 3955494.055000067223 60362.118709977 2024-02-22T02:50:56.541983+00:00 19994330.292999979109 29000000.001999970526 27869999.932000041008 3956962.887999891769 60362.118721548 2024-02-22T02:50:57.541746+00:00 19994330.292000059038 29000000.008000019938 27870000.069999989122 3953396.000000000000 60362.118733119 2024-02-22T02:50:58.541509+00:00 19994330.286000009626 28999999.960999969393 27869999.964999970049 3952986.981999992859 60362.118744872 2024-02-22T02:50:59.556893+00:00 19994330.291999939829 29000000.049999948591 27870000.032000008970 3954223.020000100136 60362.118756262 2024-02-22T02:51:00.541034+00:00 19994330.288000110537 28999999.945000048727 27869999.981000009924 3954197.029999970924 60362.118768014 2024-02-22T02:51:01.556420+00:00 19994330.290999889374 29000000.006999969482 27869999.989999949932 3953749.916999936104 60362.118779405 2024-02-22T02:51:02.540561+00:00 19994330.289000030607 29000000.016000028700 27869999.988000039011 3951743.058000088204 60362.118791157 2024-02-22T02:51:03.555945+00:00 19994330.294000029564 29000000.004999998957 27870000.050999999046 3952237.083999990951 60362.118802547 2024-02-22T02:51:04.540087+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3956362.990999937057 60362.118814299 2024-02-22T02:51:05.555472+00:00 19994330.291000008583 28999999.988000001758 27869999.944000009447 3957110.922000051010 60362.118825690 2024-02-22T02:51:06.539613+00:00 19994330.289000030607 28999999.988000001758 27870000.000000000000 3953698.988000034820 60362.118837442 2024-02-22T02:51:07.554997+00:00 19994330.291000008583 29000000.037000000477 27870000.055999990553 3955994.974999905098 60362.118848833 2024-02-22T02:51:08.539139+00:00 19994330.292999979109 28999999.967999991030 27870000.011000040919 3956167.100000023842 60362.118860585 2024-02-22T02:51:09.554524+00:00 19994330.286999940872 28999999.997000008821 27869999.973999980837 3954884.945999979973 60362.118871975 2024-02-22T02:51:10.538665+00:00 19994330.287000060081 29000000.013999998569 27870000.021999958903 3954861.957000017166 60362.118883728 2024-02-22T02:51:11.554050+00:00 19994330.291999939829 28999999.977999988943 27869999.980000019073 3953481.960999966133 60362.118895118 2024-02-22T02:51:12.538192+00:00 19994330.289999999106 29000000.037000000477 27870000.019999980927 3955865.095000029076 60362.118906870 2024-02-22T02:51:13.553576+00:00 19994330.291000001132 28999999.961000028998 27869999.976000070572 3958083.014000058174 60362.118918261 2024-02-22T02:51:14.537717+00:00 19994330.290000010282 28999999.988000009209 27869999.954999919981 3952135.960999966133 60362.118930013 2024-02-22T02:51:15.553102+00:00 19994330.297999989241 29000000.039999961853 27870000.042999979109 3954504.054000020027 60362.118941403 2024-02-22T02:51:16.537244+00:00 19994330.280999999493 28999999.974000040442 27869999.985000010580 3956874.991999983788 60362.118953155 2024-02-22T02:51:17.552629+00:00 19994330.290999989957 28999999.991000000387 27869999.996000051498 3954736.014999986161 60362.118964546 2024-02-22T02:51:18.536770+00:00 19994330.289000000805 29000000.032000008970 27870000.016999959946 3952840.927999972831 60362.118976298 2024-02-22T02:51:19.552154+00:00 19994330.289000000805 28999999.973999980837 27870000.009999990463 3957303.032999991905 60362.118987689 2024-02-22T02:51:20.536296+00:00 19994330.293999999762 29000000.041000008583 27869999.991000059992 3955083.979000092018 60362.118999441 2024-02-22T02:51:21.551680+00:00 19994330.291000008583 28999999.981000009924 27870000.050999999046 3953162.975999950897 60362.119011012 2024-02-22T02:51:22.551444+00:00 19994330.290999978781 29000000.015999969095 27869999.940000001341 3955759.922999978065 60362.119022584 2024-02-22T02:51:23.551207+00:00 19994330.288000021130 28999999.964000049978 27870000.006999999285 3948532.097000002861 60362.119034155 2024-02-22T02:51:24.550970+00:00 19994330.287000000477 28999999.980999950320 27870000.003000009805 3955769.973999977112 60362.119045726 2024-02-22T02:51:25.550734+00:00 19994330.291000008583 29000000.029000040144 27869999.996000010520 3954377.091000080109 60362.119057297 2024-02-22T02:51:26.550496+00:00 19994330.289999961853 29000000.013999938965 27870000.021999981254 3955244.949000000954 60362.119068869 2024-02-22T02:51:27.550260+00:00 19994330.291000008583 28999999.979000091553 27869999.930999990553 3957986.000999927986 60362.119080440 2024-02-22T02:51:28.550022+00:00 19994330.291999999434 29000000.004999998957 27870000.033000018448 3950040.009000062943 60362.119092011 2024-02-22T02:51:29.549786+00:00 19994330.291000008583 29000000.008999940008 27870000.030999988317 3957293.085999966133 60362.119103583 2024-02-22T02:51:30.549549+00:00 19994330.287999991328 28999999.967000011355 27869999.951000008732 3954292.889999986161 60362.119114973 2024-02-22T02:51:31.533691+00:00 19994330.291999999434 29000000.037000060081 27870000.011999960989 3951803.062000035774 60362.119126725 2024-02-22T02:51:32.549075+00:00 19994330.286000009626 29000000.010999921709 27870000.024000048637 3954834.980000019073 60362.119138116 2024-02-22T02:51:33.533217+00:00 19994330.289000030607 28999999.958000060171 27869999.954999979585 3955115.009999989998 60362.119149868 2024-02-22T02:51:34.548601+00:00 19994330.290999948978 29000000.054999951273 27870000.106000009924 3953044.914999961853 60362.119161258 2024-02-22T02:51:35.532743+00:00 19994330.294000029564 28999999.958999991417 27869999.944999989122 3955725.032999991905 60362.119173011 2024-02-22T02:51:36.548128+00:00 19994330.288999971002 29000000.024000048637 27870000.022000011057 3955687.016000031959 60362.119184401 2024-02-22T02:51:37.532269+00:00 19994330.291999999434 29000000.008999940008 27869999.986000001431 3957194.024999976158 60362.119196153 2024-02-22T02:51:38.547654+00:00 19994330.289000030607 28999999.934000018984 27869999.932999968529 3953278.898000001907 60362.119207544 2024-02-22T02:51:39.531795+00:00 19994330.289999961853 29000000.042000059038 27870000.019999980927 3956120.118000030983 60362.119219296 2024-02-22T02:51:40.547180+00:00 19994330.290000081062 29000000.005999919027 27870000.006000038236 3959011.934000014793 60362.119230687 2024-02-22T02:51:41.531322+00:00 19994330.288999918848 28999999.991999980062 27870000.013999938965 3954724.075999975204 60362.119242439 2024-02-22T02:51:42.546706+00:00 19994330.292000059038 29000000.021999999881 27870000.029000040144 3955771.965999960899 60362.119253829 2024-02-22T02:51:43.530848+00:00 19994330.287999991328 29000000.002000000328 27869999.963999990374 3957139.891000031959 60362.119265581 2024-02-22T02:51:44.546232+00:00 19994330.294000029564 28999999.982000008225 27870000.098000049591 3956707.105999947060 60362.119277153 2024-02-22T02:51:45.545995+00:00 19994330.286999940872 28999999.993000000715 27869999.903999920934 3954427.020000100136 60362.119288724 2024-02-22T02:51:46.545759+00:00 19994330.291000008583 28999999.992999989539 27870000.052000049502 3953232.038999915123 60362.119300296 2024-02-22T02:51:47.545521+00:00 19994330.287999991328 29000000.038000021130 27870000.008000019938 3954542.917999982834 60362.119311867 2024-02-22T02:51:48.545285+00:00 19994330.289000030607 28999999.966999981552 27869999.960999969393 3956355.022000073921 60362.119323438 2024-02-22T02:51:49.545048+00:00 19994330.286999940872 28999999.971999999136 27869999.968999978155 3954672.024999976158 60362.119335009 2024-02-22T02:51:50.544811+00:00 19994330.293000098318 28999999.999000009149 27869999.988000039011 3960058.993999958038 60362.119346580 2024-02-22T02:51:51.544574+00:00 19994330.291999939829 29000000.033999979496 27869999.993000030518 3953277.014000058174 60362.119358152 2024-02-22T02:51:52.544336+00:00 19994330.292000059038 29000000.035000029951 27870000.024999979883 3957648.944000006188 60362.119369723 2024-02-22T02:51:53.544100+00:00 19994330.291999939829 28999999.966000020504 27870000.000000000000 3954225.093999981880 60362.119381295 2024-02-22T02:51:54.543863+00:00 19994330.287000060081 29000000.010999981314 27869999.983999971300 3952285.797999978065 60362.119392866 2024-02-22T02:51:55.543626+00:00 19994330.289999961853 28999999.997999969870 27870000.078000068665 3958583.110000013839 60362.119404437 2024-02-22T02:51:56.543390+00:00 19994330.289999961853 28999999.989000018686 27869999.973999980837 3958167.060999989975 60362.119416009 2024-02-22T02:51:57.543153+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3957549.037000060081 60362.119427580 2024-02-22T02:51:58.542916+00:00 19994330.295000080019 29000000.006000038236 27870000.004999998957 3958666.998999952804 60362.119439151 2024-02-22T02:51:59.542679+00:00 19994330.289999961853 29000000.012999951839 27869999.967000011355 3954063.993000030983 60362.119450723 2024-02-22T02:52:00.542442+00:00 19994330.289000030607 28999999.982999980450 27870000.019999999553 3950951.880999923218 60362.119462294 2024-02-22T02:52:01.542205+00:00 19994330.291000008583 29000000.004999998957 27869999.980999998748 3953226.001000047196 60362.119473865 2024-02-22T02:52:02.541968+00:00 19994330.292999979109 28999999.981000069529 27869999.986999999732 3952508.998000026215 60362.119485437 2024-02-22T02:52:03.541731+00:00 19994330.284999970347 29000000.016000028700 27870000.039999991655 3954035.985999941826 60362.119497008 2024-02-22T02:52:04.541494+00:00 19994330.292999979109 29000000.020999908447 27870000.022999998182 3955406.040000081062 60362.119508579 2024-02-22T02:52:05.541258+00:00 19994330.287999998778 28999999.989000078291 27869999.960000008345 3958760.981999992859 60362.119520332 2024-02-22T02:52:06.556642+00:00 19994330.291999999434 29000000.000000000000 27869999.993999991566 3951826.033999919891 60362.119531722 2024-02-22T02:52:07.540784+00:00 19994330.289000000805 28999999.990000009537 27870000.021000001580 3959613.032999991905 60362.119543474 2024-02-22T02:52:08.556168+00:00 19994330.291999999434 29000000.018999930471 27870000.041000038385 3956893.003000020981 60362.119554865 2024-02-22T02:52:09.540310+00:00 19994330.289999991655 28999999.999000068754 27869999.938999950886 3957553.911000012886 60362.119566617 2024-02-22T02:52:10.555694+00:00 19994330.289000000805 29000000.009999990463 27869999.960000038147 3954537.996999979019 60362.119578008 2024-02-22T02:52:11.539836+00:00 19994330.287000000477 28999999.979999899864 27870000.050999999046 3953136.115000010002 60362.119589760 2024-02-22T02:52:12.555220+00:00 19994330.291999999434 29000000.036000009626 27870000.042999979109 3954560.962000011932 60362.119601150 2024-02-22T02:52:13.539362+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3961080.934000014793 60362.119612902 2024-02-22T02:52:14.554747+00:00 19994330.289000000805 29000000.008000019938 27870000.026999950409 3951245.008000016212 60362.119624292 2024-02-22T02:52:15.538889+00:00 19994330.292999979109 28999999.960000038147 27869999.940000001341 3952492.008999944199 60362.119636045 2024-02-22T02:52:16.554273+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3955463.002000092994 60362.119647435 2024-02-22T02:52:17.538414+00:00 19994330.288999971002 29000000.024999979883 27870000.001000050455 3954758.046999930870 60362.119659187 2024-02-22T02:52:18.553798+00:00 19994330.291000038385 28999999.971999999136 27869999.970000028610 3956680.014000058174 60362.119670578 2024-02-22T02:52:19.537941+00:00 19994330.285999950022 29000000.044000029564 27870000.041999939829 3951822.914999961853 60362.119682330 2024-02-22T02:52:20.553325+00:00 19994330.291000008583 28999999.947999998927 27869999.968999978155 3961432.164999961853 60362.119693721 2024-02-22T02:52:21.537467+00:00 19994330.290000021458 29000000.002999998629 27869999.994000080973 3960959.828000069130 60362.119705473 2024-02-22T02:52:22.552852+00:00 19994330.292999979109 28999999.988999988884 27869999.990999940783 3960712.013999938965 60362.119716863 2024-02-22T02:52:23.536993+00:00 19994330.292999979109 29000000.024000018835 27870000.032000061125 3955002.128000020981 60362.119728616 2024-02-22T02:52:24.552377+00:00 19994330.287000000477 29000000.007999990135 27870000.041000008583 3960433.935000061989 60362.119740006 2024-02-22T02:52:25.536519+00:00 19994330.289000030607 28999999.983000010252 27869999.954999919981 3953994.934999942780 60362.119751758 2024-02-22T02:52:26.551904+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3958298.052999972831 60362.119763149 2024-02-22T02:52:27.536046+00:00 19994330.290000021458 29000000.002000000328 27870000.024000048637 3962160.021000028122 60362.119774901 2024-02-22T02:52:28.551430+00:00 19994330.287000000477 28999999.997999969870 27870000.016999959946 3957125.000000000000 60362.119786472 2024-02-22T02:52:29.551193+00:00 19994330.292999979109 29000000.012000020593 27869999.971000079066 3956293.945999979973 60362.119797863 2024-02-22T02:52:30.535335+00:00 19994330.293000038713 28999999.995999988168 27870000.013999938965 3958455.034999967087 60362.119809615 2024-02-22T02:52:31.550719+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3957945.961000084877 60362.119821006 2024-02-22T02:52:32.534861+00:00 19994330.292999979109 29000000.004000011832 27869999.959999918938 3961353.038999915123 60362.119832757 2024-02-22T02:52:33.550245+00:00 19994330.287000060081 29000000.032999988645 27870000.044000029564 3964176.003000020981 60362.119844148 2024-02-22T02:52:34.534387+00:00 19994330.288999918848 28999999.981999989599 27870000.017000079155 3956542.014999986161 60362.119855900 2024-02-22T02:52:35.549771+00:00 19994330.290000081062 29000000.050999999046 27870000.000999931246 3961979.000000000000 60362.119867291 2024-02-22T02:52:36.533914+00:00 19994330.289999961853 28999999.965000029653 27869999.991000059992 3954085.970000029076 60362.119879043 2024-02-22T02:52:37.549298+00:00 19994330.292999979109 28999999.959999978542 27869999.953999999911 3958602.993000030983 60362.119890433 2024-02-22T02:52:38.533439+00:00 19994330.292000059038 28999999.998999949545 27870000.059000000358 3957937.018999934196 60362.119902185 2024-02-22T02:52:39.548823+00:00 19994330.288999918848 29000000.037000060081 27869999.975000001490 3955638.067000031006 60362.119913576 2024-02-22T02:52:40.532966+00:00 19994330.287000060081 28999999.988999959081 27869999.989999990910 3951656.937999964226 60362.119925328 2024-02-22T02:52:41.548350+00:00 19994330.291000008583 29000000.018000010401 27870000.020000010729 3956472.040000081062 60362.119936719 2024-02-22T02:52:42.532492+00:00 19994330.288999918848 29000000.006999969482 27870000.002999991179 3956392.927999972831 60362.119948471 2024-02-22T02:52:43.547876+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3955000.965000032913 60362.119959861 2024-02-22T02:52:44.532018+00:00 19994330.297000050545 28999999.973999980837 27870000.000000000000 3957361.038999915123 60362.119971613 2024-02-22T02:52:45.547402+00:00 19994330.283999919891 29000000.004999998957 27869999.955000009388 3954360.077000021935 60362.119983004 2024-02-22T02:52:46.531545+00:00 19994330.291000008583 29000000.020000100136 27870000.037000000477 3956892.949000000954 60362.119994756 2024-02-22T02:52:47.546929+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3956128.976000071038 60362.120006147 2024-02-22T02:52:48.531070+00:00 19994330.289000030607 28999999.988999959081 27869999.962999999523 3959151.101999998093 60362.120017899 2024-02-22T02:52:49.546455+00:00 19994330.289000030607 28999999.968999978155 27869999.956000030041 3958265.935999989975 60362.120029289 2024-02-22T02:52:50.530597+00:00 19994330.289999961853 29000000.032999988645 27870000.133999999613 3956234.018999934196 60362.120041042 2024-02-22T02:52:51.545981+00:00 19994330.291000008583 29000000.014000058174 27869999.936999980360 3956379.927000045776 60362.120052613 2024-02-22T02:52:52.545744+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3954109.013000010978 60362.120064184 2024-02-22T02:52:53.545507+00:00 19994330.289000030607 28999999.968999978155 27869999.967999991030 3955891.008000016212 60362.120075755 2024-02-22T02:52:54.545271+00:00 19994330.292999979109 28999999.986999988556 27869999.993000030518 3956700.976999998093 60362.120087327 2024-02-22T02:52:55.545034+00:00 19994330.291000008583 29000000.019000049680 27869999.987999979407 3959230.023999928962 60362.120098898 2024-02-22T02:52:56.544797+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3957938.989000082016 60362.120110469 2024-02-22T02:52:57.544559+00:00 19994330.286999940872 29000000.028999999166 27869999.990999940783 3957386.037999988068 60362.120122041 2024-02-22T02:52:58.544323+00:00 19994330.290000081062 28999999.997000001371 27869999.993000030518 3956363.924999951851 60362.120133612 2024-02-22T02:52:59.544086+00:00 19994330.289999999106 28999999.986000001431 27870000.042000059038 3956647.121000051033 60362.120145184 2024-02-22T02:53:00.543849+00:00 19994330.291999999434 28999999.966999989003 27869999.960999969393 3955794.912000000011 60362.120156755 2024-02-22T02:53:01.543613+00:00 19994330.293000008911 29000000.036000009626 27869999.953999999911 3958717.030999999028 60362.120168326 2024-02-22T02:53:02.543376+00:00 19994330.289999991655 28999999.996999979019 27870000.065999981016 3956322.962999999989 60362.120179897 2024-02-22T02:53:03.543138+00:00 19994330.287999998778 28999999.992000009865 27870000.042000059038 3957929.084000001196 60362.120191469 2024-02-22T02:53:04.542902+00:00 19994330.289999991655 29000000.009999990463 27869999.936999920756 3953131.984999998938 60362.120203040 2024-02-22T02:53:05.542664+00:00 19994330.289000000805 28999999.967999991030 27869999.979000091553 3953334.905000001192 60362.120214611 2024-02-22T02:53:06.542428+00:00 19994330.289999991655 29000000.011000040919 27869999.997999910265 3955525.177999998908 60362.120226183 2024-02-22T02:53:07.542191+00:00 19994330.293999999762 28999999.995999988168 27870000.007000088692 3955391.879999998957 60362.120237754 2024-02-22T02:53:08.541954+00:00 19994330.290000021458 29000000.022999998182 27870000.024999979883 3960039.005000003148 60362.120249325 2024-02-22T02:53:09.541717+00:00 19994330.289000000805 28999999.983999971300 27869999.993999961764 3957060.059999994934 60362.120260897 2024-02-22T02:53:10.541480+00:00 19994330.290999978781 29000000.022000011057 27870000.052000049502 3957052.047999999952 60362.120272468 2024-02-22T02:53:11.541243+00:00 19994330.287999991328 28999999.984000030905 27869999.935999989510 3955505.903000005055 60362.120284040 2024-02-22T02:53:12.541006+00:00 19994330.291000008583 29000000.018999990076 27869999.983000040054 3957459.026000001002 60362.120295611 2024-02-22T02:53:13.540769+00:00 19994330.289000030607 28999999.930999990553 27870000.014999989420 3955904.922999999952 60362.120307182 2024-02-22T02:53:14.540532+00:00 19994330.288999971002 29000000.067999958992 27870000.011999960989 3953446.077999994159 60362.120318934 2024-02-22T02:53:15.555917+00:00 19994330.292999979109 28999999.975000020117 27870000.016999959946 3955093.762000001967 60362.120330325 2024-02-22T02:53:16.540059+00:00 19994330.288000050932 29000000.021000031382 27869999.949000000954 3959179.207999996841 60362.120342077 2024-02-22T02:53:17.555443+00:00 19994330.292999979109 28999999.986999988556 27870000.061000000685 3956189.020000011194 60362.120353467 2024-02-22T02:53:18.539585+00:00 19994330.288999971002 29000000.009999990463 27870000.017999999225 3956327.006999998819 60362.120365220 2024-02-22T02:53:19.554969+00:00 19994330.289000030607 28999999.995000001043 27869999.927999999374 3954459.946999996901 60362.120376610 2024-02-22T02:53:20.539111+00:00 19994330.291000008583 29000000.000000000000 27870000.022999990731 3951881.018999993801 60362.120388362 2024-02-22T02:53:21.554495+00:00 19994330.288999971002 29000000.008999940008 27870000.015999998897 3957026.006999998819 60362.120399753 2024-02-22T02:53:22.538637+00:00 19994330.292999979109 29000000.001000050455 27870000.002999991179 3957542.947000011802 60362.120411505 2024-02-22T02:53:23.554022+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3957505.996999993920 60362.120422896 2024-02-22T02:53:24.538164+00:00 19994330.287999991328 28999999.983999971300 27870000.072999980301 3954883.046000003815 60362.120434647 2024-02-22T02:53:25.553548+00:00 19994330.290999948978 28999999.984000090510 27869999.905000001192 3958216.954999998212 60362.120446038 2024-02-22T02:53:26.537689+00:00 19994330.293000098318 28999999.995000001043 27870000.068000018597 3953965.946999996901 60362.120457790 2024-02-22T02:53:27.553074+00:00 19994330.284999970347 29000000.036000009626 27869999.958000000566 3953548.044000000227 60362.120469181 2024-02-22T02:53:28.537216+00:00 19994330.291000008583 28999999.977999929339 27870000.034999970347 3954200.019999995828 60362.120480933 2024-02-22T02:53:29.552601+00:00 19994330.289999961853 29000000.014999989420 27869999.972999989986 3955841.057999997865 60362.120492323 2024-02-22T02:53:30.536742+00:00 19994330.289999961853 29000000.032000061125 27870000.050999999046 3961588.900000005960 60362.120504076 2024-02-22T02:53:31.552126+00:00 19994330.292000059038 28999999.957999940962 27869999.978000041097 3957352.074000000954 60362.120515466 2024-02-22T02:53:32.536269+00:00 19994330.291000008583 28999999.966000080109 27869999.900999959558 3953876.974999994040 60362.120527037 2024-02-22T02:53:33.536031+00:00 19994330.289000030607 29000000.033999919891 27870000.080000039190 3952968.971000000834 60362.120538609 2024-02-22T02:53:34.535795+00:00 19994330.289999961853 29000000.013000000268 27870000.015999969095 3957286.004000008106 60362.120550180 2024-02-22T02:53:35.535557+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3956787.090000004042 60362.120561932 2024-02-22T02:53:36.550942+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3959072.900999993086 60362.120573323 2024-02-22T02:53:37.535083+00:00 19994330.287999991328 28999999.986999999732 27870000.032000061125 3955756.071000009775 60362.120585075 2024-02-22T02:53:38.550468+00:00 19994330.291999939829 28999999.988999988884 27869999.995999928564 3957049.109999984968 60362.120596466 2024-02-22T02:53:39.534610+00:00 19994330.291000008583 29000000.014999989420 27869999.956000089645 3959587.849000006914 60362.120608218 2024-02-22T02:53:40.549995+00:00 19994330.291000008583 28999999.992000009865 27870000.062999960035 3960219.020999997854 60362.120619608 2024-02-22T02:53:41.534136+00:00 19994330.294000029564 28999999.956999991089 27869999.932000041008 3951689.048000007868 60362.120631360 2024-02-22T02:53:42.549521+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3956983.034999995958 60362.120642751 2024-02-22T02:53:43.533662+00:00 19994330.288999918848 29000000.043000038713 27870000.010999921709 3954380.893999993801 60362.120654503 2024-02-22T02:53:44.549047+00:00 19994330.286000009626 28999999.953000009060 27870000.027000069618 3952175.029000014067 60362.120665893 2024-02-22T02:53:45.533189+00:00 19994330.292999979109 28999999.992999970913 27869999.945999979973 3956601.945999979973 60362.120677645 2024-02-22T02:53:46.548573+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3956124.944000006188 60362.120689036 2024-02-22T02:53:47.532714+00:00 19994330.292999979109 29000000.013000011444 27870000.046999931335 3956319.122999995947 60362.120700788 2024-02-22T02:53:48.548099+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3959034.932000011206 60362.120712179 2024-02-22T02:53:49.532241+00:00 19994330.286999940872 29000000.033000048250 27869999.967000011355 3953174.039999992121 60362.120723931 2024-02-22T02:53:50.547625+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3954019.050999999046 60362.120735321 2024-02-22T02:53:51.531767+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3954259.974999994040 60362.120747074 2024-02-22T02:53:52.547152+00:00 19994330.292999979109 29000000.001000050455 27870000.034999970347 3948205.936000018846 60362.120758464 2024-02-22T02:53:53.531294+00:00 19994330.291000001132 28999999.992999911308 27869999.940999981016 3957143.995999991894 60362.120770216 2024-02-22T02:53:54.546677+00:00 19994330.289999999106 28999999.992000099272 27870000.064000010490 3953922.108000009786 60362.120781607 2024-02-22T02:53:55.530819+00:00 19994330.291000001132 28999999.972999930382 27869999.947000000626 3952544.859999984968 60362.120793359 2024-02-22T02:53:56.546204+00:00 19994330.290999989957 28999999.999000068754 27869999.995999999344 3959050.217000008095 60362.120804749 2024-02-22T02:53:57.530345+00:00 19994330.287999998778 29000000.026999950409 27870000.000000000000 3957101.877000004053 60362.120816502 2024-02-22T02:53:58.545730+00:00 19994330.289999991655 28999999.980000019073 27869999.984000001103 3957614.004999995232 60362.120828073 2024-02-22T02:53:59.545493+00:00 19994330.288000021130 29000000.026000019163 27870000.037999991328 3953772.055000007153 60362.120839644 2024-02-22T02:54:00.545256+00:00 19994330.291000008583 28999999.963999990374 27869999.982000019401 3957278.910999984015 60362.120851215 2024-02-22T02:54:01.545019+00:00 19994330.289999991655 29000000.046999931335 27870000.019999980927 3954001.054000020027 60362.120862787 2024-02-22T02:54:02.544783+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3959927.892999976873 60362.120874358 2024-02-22T02:54:03.544545+00:00 19994330.291000008583 28999999.992000099272 27869999.985000010580 3956791.019000024069 60362.120885930 2024-02-22T02:54:04.544308+00:00 19994330.290999978781 29000000.004999998957 27870000.080000009388 3957405.079999982845 60362.120897501 2024-02-22T02:54:05.544071+00:00 19994330.291000008583 28999999.984999898821 27869999.991000000387 3958740.907000004780 60362.120909072 2024-02-22T02:54:06.543835+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3957359.108999996912 60362.120920643 2024-02-22T02:54:07.543598+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3954239.973999977112 60362.120932215 2024-02-22T02:54:08.543361+00:00 19994330.290000021458 28999999.980000019073 27870000.003000020981 3956061.883000016212 60362.120943786 2024-02-22T02:54:09.543124+00:00 19994330.291999999434 29000000.036000009626 27870000.004000011832 3956887.088999987114 60362.120955357 2024-02-22T02:54:10.542887+00:00 19994330.292999979109 28999999.971000079066 27869999.937999960035 3953957.036000012886 60362.120966929 2024-02-22T02:54:11.542651+00:00 19994330.289000030607 29000000.026999998838 27870000.046000000089 3956870.041999996174 60362.120978500 2024-02-22T02:54:12.542413+00:00 19994330.291999999434 28999999.988000009209 27869999.941000040621 3956994.879999995232 60362.120990071 2024-02-22T02:54:13.542176+00:00 19994330.284999970347 28999999.993999991566 27870000.028999980539 3950340.053000032902 60362.121001643 2024-02-22T02:54:14.541940+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3956199.997999966145 60362.121013214 2024-02-22T02:54:15.541702+00:00 19994330.290000021458 29000000.015999998897 27870000.011000040919 3956238.961000024807 60362.121024786 2024-02-22T02:54:16.541466+00:00 19994330.291999999434 28999999.980000019073 27870000.021999958903 3954717.023999989033 60362.121036357 2024-02-22T02:54:17.541228+00:00 19994330.289999961853 29000000.012999981642 27870000.018000010401 3952657.943000019062 60362.121047928 2024-02-22T02:54:18.540992+00:00 19994330.290000021458 29000000.002000000328 27869999.983999971300 3958147.009000002872 60362.121059500 2024-02-22T02:54:19.540755+00:00 19994330.291999999434 28999999.964999999851 27869999.971999999136 3952562.030999958981 60362.121071252 2024-02-22T02:54:20.556139+00:00 19994330.287999991328 29000000.021000031382 27870000.014000058174 3953015.971000016201 60362.121082642 2024-02-22T02:54:21.540282+00:00 19994330.292000059038 29000000.040999948978 27870000.010999921709 3957116.059000014793 60362.121094394 2024-02-22T02:54:22.555666+00:00 19994330.286999940872 28999999.946000039577 27869999.975000020117 3954627.978999971878 60362.121105785 2024-02-22T02:54:23.539807+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3953221.971000016201 60362.121117537 2024-02-22T02:54:24.555192+00:00 19994330.292999979109 29000000.023999989033 27870000.009000059217 3956464.981000006199 60362.121128927 2024-02-22T02:54:25.539334+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3956331.041000009049 60362.121140679 2024-02-22T02:54:26.554718+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3953398.038999975193 60362.121152070 2024-02-22T02:54:27.538859+00:00 19994330.292999979109 28999999.993999961764 27869999.993000030518 3959842.985000013839 60362.121163822 2024-02-22T02:54:28.554244+00:00 19994330.289999961853 29000000.004000011832 27869999.954999919981 3953206.986999989022 60362.121175213 2024-02-22T02:54:29.538386+00:00 19994330.287000060081 28999999.963999990374 27869999.981999989599 3956686.036000012886 60362.121186965 2024-02-22T02:54:30.553770+00:00 19994330.294000029564 29000000.009000059217 27870000.046000000089 3955785.023999989033 60362.121198355 2024-02-22T02:54:31.537912+00:00 19994330.283999919891 29000000.003999948502 27870000.007000088692 3961973.930999993812 60362.121209927 2024-02-22T02:54:32.537676+00:00 19994330.293000098318 29000000.026000019163 27870000.010999921709 3963425.009999989998 60362.121221498 2024-02-22T02:54:33.537439+00:00 19994330.292999979109 29000000.014999989420 27869999.969000101089 3960812.020000040997 60362.121233069 2024-02-22T02:54:34.537201+00:00 19994330.296000000089 28999999.983999971300 27870000.037999998778 3957611.050000011921 60362.121244641 2024-02-22T02:54:35.536965+00:00 19994330.282999988645 29000000.003000020981 27869999.940999999642 3957773.933999956120 60362.121256212 2024-02-22T02:54:36.536728+00:00 19994330.289999961853 28999999.973000049591 27870000.039000000805 3960680.013999999035 60362.121267783 2024-02-22T02:54:37.536491+00:00 19994330.289000030607 29000000.021000031382 27870000.006000000983 3955884.039000033867 60362.121279355 2024-02-22T02:54:38.536254+00:00 19994330.288999918848 28999999.984999898821 27869999.994999989867 3955035.986999989022 60362.121290926 2024-02-22T02:54:39.536017+00:00 19994330.295000080019 29000000.003000020981 27870000.020000010729 3953991.944000006188 60362.121302498 2024-02-22T02:54:40.535780+00:00 19994330.284999970347 29000000.019000049680 27869999.969999998808 3955190.024999976158 60362.121314069 2024-02-22T02:54:41.535543+00:00 19994330.294000029564 29000000.018000010401 27870000.021999981254 3958177.951000034809 60362.121325640 2024-02-22T02:54:42.535307+00:00 19994330.292999979109 28999999.967000011355 27869999.978000018746 3957941.028999983799 60362.121337392 2024-02-22T02:54:43.550691+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3957278.004999995232 60362.121348783 2024-02-22T02:54:44.534833+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3956484.998000026215 60362.121360535 2024-02-22T02:54:45.550217+00:00 19994330.289999961853 29000000.006999969482 27869999.966000020504 3955697.001999973785 60362.121371925 2024-02-22T02:54:46.534359+00:00 19994330.291999999434 28999999.996999979019 27870000.053999960423 3958426.963999987114 60362.121383678 2024-02-22T02:54:47.549743+00:00 19994330.289000000805 28999999.986000061035 27869999.952000018209 3953824.093999981880 60362.121395068 2024-02-22T02:54:48.533885+00:00 19994330.291999999434 29000000.013000000268 27870000.008999999613 3952523.004000008106 60362.121406820 2024-02-22T02:54:49.549270+00:00 19994330.289999991655 28999999.964000001550 27869999.971999999136 3957327.952000021935 60362.121418211 2024-02-22T02:54:50.533411+00:00 19994330.291000008583 29000000.021000001580 27870000.033999979496 3956204.999000012875 60362.121429963 2024-02-22T02:54:51.548796+00:00 19994330.287999998778 29000000.028999980539 27870000.030000030994 3957811.803999959957 60362.121441354 2024-02-22T02:54:52.532937+00:00 19994330.291000008583 28999999.959000021219 27869999.942000031471 3961464.159000039101 60362.121453105 2024-02-22T02:54:53.548322+00:00 19994330.288999971002 29000000.028999980539 27869999.969999909401 3954614.014999986161 60362.121464496 2024-02-22T02:54:54.532464+00:00 19994330.292000029236 29000000.027000010014 27870000.088999990374 3955100.022000014782 60362.121476248 2024-02-22T02:54:55.547848+00:00 19994330.289999991655 28999999.993000000715 27869999.955000039190 3955396.773999989033 60362.121487639 2024-02-22T02:54:56.531990+00:00 19994330.287999991328 28999999.950999978930 27869999.990000009537 3955012.246999979019 60362.121499391 2024-02-22T02:54:57.547374+00:00 19994330.295000020415 29000000.053000029176 27870000.050999999046 3959934.910000026226 60362.121510781 2024-02-22T02:54:58.531516+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3954581.110000013839 60362.121522534 2024-02-22T02:54:59.546901+00:00 19994330.288999971002 29000000.002000030130 27870000.019999980927 3951311.969999969006 60362.121533924 2024-02-22T02:55:00.531042+00:00 19994330.290000021458 28999999.977000001818 27869999.965000029653 3951791.000000000000 60362.121545676 2024-02-22T02:55:01.546426+00:00 19994330.289000030607 28999999.997999969870 27869999.995000001043 3955126.986000000965 60362.121557067 2024-02-22T02:55:02.530568+00:00 19994330.289999961853 29000000.027000010014 27870000.019999980927 3952991.980000019073 60362.121568819 2024-02-22T02:55:03.545953+00:00 19994330.287999991328 29000000.026000019163 27870000.004000071436 3951716.006999969017 60362.121580390 2024-02-22T02:55:04.545716+00:00 19994330.296000000089 28999999.958000000566 27870000.008999940008 3956146.077000021935 60362.121591961 2024-02-22T02:55:05.545478+00:00 19994330.290000021458 28999999.989000018686 27870000.021000031382 3955143.945999979973 60362.121603533 2024-02-22T02:55:06.545242+00:00 19994330.288999971002 29000000.028999920934 27869999.991999980062 3954103.004000008106 60362.121615104 2024-02-22T02:55:07.545005+00:00 19994330.288000050932 28999999.994000080973 27869999.980000019073 3955167.924000024796 60362.121626676 2024-02-22T02:55:08.544768+00:00 19994330.289999961853 29000000.018999930471 27870000.001999970526 3955421.047999978065 60362.121638247 2024-02-22T02:55:09.544531+00:00 19994330.291000008583 28999999.968000050634 27869999.957999940962 3955387.064999998081 60362.121649818 2024-02-22T02:55:10.544294+00:00 19994330.286000009626 29000000.029999971390 27870000.064000010490 3955175.023000001907 60362.121661390 2024-02-22T02:55:11.544058+00:00 19994330.296000000089 28999999.968000050634 27869999.986999988556 3957156.928000032902 60362.121672961 2024-02-22T02:55:12.543821+00:00 19994330.289999961853 28999999.997999910265 27869999.967000000179 3958430.942999958992 60362.121684532 2024-02-22T02:55:13.543584+00:00 19994330.289000030607 29000000.052000049502 27870000.059000000358 3958001.998000026215 60362.121696103 2024-02-22T02:55:14.543346+00:00 19994330.294000029564 28999999.995000001043 27869999.993999999017 3962856.062999964226 60362.121707675 2024-02-22T02:55:15.543110+00:00 19994330.284999970347 28999999.924999948591 27869999.949999999255 3953333.952000082005 60362.121719246 2024-02-22T02:55:16.542873+00:00 19994330.289000030607 29000000.021000031382 27869999.988999988884 3954051.000000000000 60362.121730817 2024-02-22T02:55:17.542637+00:00 19994330.292999979109 29000000.054000020027 27869999.995000001043 3954352.040999888908 60362.121742389 2024-02-22T02:55:18.542400+00:00 19994330.286999940872 28999999.960999969393 27870000.013999998569 3956731.069000006188 60362.121753960 2024-02-22T02:55:19.542163+00:00 19994330.295000080019 29000000.028000000864 27869999.984999980778 3958415.887000083923 60362.121765532 2024-02-22T02:55:20.541926+00:00 19994330.288999918848 28999999.980000019073 27870000.059000018984 3957406.059999942780 60362.121777103 2024-02-22T02:55:21.541689+00:00 19994330.289000030607 28999999.975999951363 27869999.933999989182 3957190.047000051010 60362.121788674 2024-02-22T02:55:22.541452+00:00 19994330.292000059038 29000000.004000071436 27870000.014999989420 3957556.980000019073 60362.121800246 2024-02-22T02:55:23.541215+00:00 19994330.284999970347 29000000.018000010401 27870000.050000008196 3954513.865000010002 60362.121811817 2024-02-22T02:55:24.540978+00:00 19994330.289999961853 28999999.970000028610 27869999.952000018209 3956753.005999923218 60362.121823388 2024-02-22T02:55:25.540740+00:00 19994330.291000008583 29000000.046000000089 27870000.008000019938 3956959.092000008095 60362.121834959 2024-02-22T02:55:26.540504+00:00 19994330.291000008583 28999999.989000000060 27870000.015999969095 3957019.011000037193 60362.121846712 2024-02-22T02:55:27.555888+00:00 19994330.289999961853 28999999.986000001431 27869999.981000009924 3953027.990999937057 60362.121858102 2024-02-22T02:55:28.540031+00:00 19994330.294000029564 29000000.001999989152 27870000.004000011832 3955149.103000044823 60362.121869673 2024-02-22T02:55:29.539794+00:00 19994330.289000030607 28999999.978000018746 27869999.974999960512 3952585.970000029076 60362.121881245 2024-02-22T02:55:30.539556+00:00 19994330.289000030607 29000000.030999988317 27870000.007000029087 3955648.860000013839 60362.121892816 2024-02-22T02:55:31.539319+00:00 19994330.288999918848 29000000.034000009298 27870000.040000021458 3951105.047999978065 60362.121904388 2024-02-22T02:55:32.539082+00:00 19994330.289000030607 28999999.953000009060 27869999.998999949545 3959187.957000017166 60362.121915959 2024-02-22T02:55:33.538846+00:00 19994330.294000029564 29000000.035000000149 27869999.967000011355 3953941.991999983788 60362.121927530 2024-02-22T02:55:34.538609+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3956191.026000022888 60362.121939101 2024-02-22T02:55:35.538372+00:00 19994330.292999979109 29000000.036000009626 27870000.039000030607 3960183.040999888908 60362.121950673 2024-02-22T02:55:36.538135+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3960361.007000089157 60362.121962244 2024-02-22T02:55:37.537898+00:00 19994330.293999910355 28999999.974000040442 27870000.019000049680 3953299.929999948014 60362.121973815 2024-02-22T02:55:38.537661+00:00 19994330.287000060081 29000000.049999948591 27870000.024999979883 3958426.052999972831 60362.121985387 2024-02-22T02:55:39.537424+00:00 19994330.286999940872 28999999.946000039577 27870000.003000020981 3962460.018000007141 60362.121996958 2024-02-22T02:55:40.537187+00:00 19994330.291999999434 29000000.062999960035 27869999.978999968618 3957012.937000035774 60362.122008529 2024-02-22T02:55:41.536950+00:00 19994330.289000000805 28999999.962000008672 27869999.952000018209 3951138.060999989975 60362.122020101 2024-02-22T02:55:42.536714+00:00 19994330.291999999434 28999999.996999979019 27870000.021000031382 3956143.927000045776 60362.122031672 2024-02-22T02:55:43.536477+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3954248.078999996185 60362.122043244 2024-02-22T02:55:44.536240+00:00 19994330.290999989957 29000000.027000069618 27870000.020999908447 3951166.980999947060 60362.122054815 2024-02-22T02:55:45.536003+00:00 19994330.285000000149 29000000.017999891192 27869999.993000030518 3960078.023000001907 60362.122066386 2024-02-22T02:55:46.535766+00:00 19994330.293000008911 28999999.966000080109 27870000.009999990463 3952526.996999979019 60362.122077958 2024-02-22T02:55:47.535529+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3961552.980000019073 60362.122089710 2024-02-22T02:55:48.550913+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3959111.999000072014 60362.122101100 2024-02-22T02:55:49.535055+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3958310.995000004768 60362.122112853 2024-02-22T02:55:50.550439+00:00 19994330.292999979109 28999999.978999968618 27869999.996999979019 3955830.065999985207 60362.122124243 2024-02-22T02:55:51.534581+00:00 19994330.291000008583 29000000.008000019938 27869999.982000000775 3957039.970999956131 60362.122135995 2024-02-22T02:55:52.549966+00:00 19994330.289999991655 29000000.009999990463 27870000.029999990016 3957406.013000010978 60362.122147385 2024-02-22T02:55:53.534107+00:00 19994330.287000000477 28999999.993000030518 27869999.968000009656 3957804.886000037193 60362.122159137 2024-02-22T02:55:54.549492+00:00 19994330.291999999434 29000000.007999900728 27870000.032999988645 3961493.039999961853 60362.122170528 2024-02-22T02:55:55.533634+00:00 19994330.289000030607 29000000.003000020981 27870000.041999999434 3957618.146000028122 60362.122182280 2024-02-22T02:55:56.549019+00:00 19994330.287999991328 28999999.971999999136 27869999.942000001669 3956325.901999949943 60362.122193671 2024-02-22T02:55:57.533160+00:00 19994330.293999969959 29000000.030000090599 27870000.015999998897 3956815.996999979019 60362.122205423 2024-02-22T02:55:58.548545+00:00 19994330.286000009626 29000000.006999969482 27869999.993000000715 3963000.019000052940 60362.122216813 2024-02-22T02:55:59.532686+00:00 19994330.294000029564 29000000.010999921709 27870000.046999990940 3960676.960999966133 60362.122228566 2024-02-22T02:56:00.548072+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3958101.133000016212 60362.122239956 2024-02-22T02:56:01.532213+00:00 19994330.291999999434 28999999.937999960035 27869999.971000019461 3955612.871000051033 60362.122251708 2024-02-22T02:56:02.547597+00:00 19994330.287999991328 28999999.997000001371 27869999.965999960899 3960846.906999946106 60362.122263099 2024-02-22T02:56:03.531739+00:00 19994330.291999999434 29000000.029000010341 27870000.027000010014 3956822.151000022888 60362.122274851 2024-02-22T02:56:04.547123+00:00 19994330.289000030607 29000000.010999988765 27870000.027000010014 3957369.944000006188 60362.122286242 2024-02-22T02:56:05.531264+00:00 19994330.288999971002 29000000.008000001311 27869999.981999989599 3958519.929999948014 60362.122297994 2024-02-22T02:56:06.546650+00:00 19994330.292999979109 28999999.985000010580 27869999.956000030041 3956074.139999986161 60362.122309384 2024-02-22T02:56:07.530790+00:00 19994330.292999979109 29000000.001999970526 27870000.036000009626 3957167.884999989998 60362.122321136 2024-02-22T02:56:08.546175+00:00 19994330.287000060081 28999999.994000021368 27869999.977999988943 3956127.002000092994 60362.122332527 2024-02-22T02:56:09.530317+00:00 19994330.287999991328 28999999.984000001103 27869999.991000000387 3959572.037999988068 60362.122344279 2024-02-22T02:56:10.545702+00:00 19994330.289000030607 29000000.003999978304 27870000.037999991328 3953073.074999928009 60362.122355850 2024-02-22T02:56:11.545465+00:00 19994330.289999961853 28999999.983000040054 27869999.975000020117 3954661.861000061035 60362.122367422 2024-02-22T02:56:12.545228+00:00 19994330.292999979109 29000000.035999950022 27870000.001999970526 3954053.013999938965 60362.122378993 2024-02-22T02:56:13.544991+00:00 19994330.289999961853 28999999.969000041485 27869999.998999949545 3958477.083000063896 60362.122390565 2024-02-22T02:56:14.544754+00:00 19994330.292000059038 28999999.988999959081 27869999.991000059992 3956038.968999981880 60362.122402136 2024-02-22T02:56:15.544517+00:00 19994330.286999940872 29000000.035000029951 27870000.026999950409 3956363.100000023842 60362.122413707 2024-02-22T02:56:16.544280+00:00 19994330.292000059038 28999999.991999980062 27869999.971999999136 3954842.896999955177 60362.122425278 2024-02-22T02:56:17.544044+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3957711.060999989975 60362.122436849 2024-02-22T02:56:18.543806+00:00 19994330.291000008583 29000000.050999999046 27870000.032000061125 3953625.950999975204 60362.122448421 2024-02-22T02:56:19.543570+00:00 19994330.292000059038 28999999.977000001818 27869999.965999960899 3956933.039000033867 60362.122459992 2024-02-22T02:56:20.543332+00:00 19994330.289000030607 29000000.009000059217 27870000.039000030607 3959024.981999992859 60362.122471564 2024-02-22T02:56:21.543095+00:00 19994330.289999961853 29000000.001999970526 27869999.965999960899 3958408.953000069130 60362.122483135 2024-02-22T02:56:22.542859+00:00 19994330.291999939829 28999999.962000008672 27869999.935000058264 3965511.014999986161 60362.122494706 2024-02-22T02:56:23.542622+00:00 19994330.290000081062 29000000.011999960989 27870000.062999960035 3959142.995999931823 60362.122506278 2024-02-22T02:56:24.542385+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3955365.970000029076 60362.122517849 2024-02-22T02:56:25.542148+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3960291.101000071038 60362.122529239 2024-02-22T02:56:26.526290+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3954487.983999968041 60362.122540992 2024-02-22T02:56:27.541674+00:00 19994330.291000008583 29000000.032000061125 27870000.024000048637 3962278.970999956131 60362.122552382 2024-02-22T02:56:28.525817+00:00 19994330.291000008583 28999999.955999970436 27869999.963999990374 3957068.970000029076 60362.122564134 2024-02-22T02:56:29.541201+00:00 19994330.289000030607 28999999.971999999136 27870000.006999999285 3949646.983000040054 60362.122575525 2024-02-22T02:56:30.525343+00:00 19994330.290999889374 29000000.047999981791 27870000.000999998301 3959186.004999995232 60362.122587277 2024-02-22T02:56:31.540727+00:00 19994330.293000098318 29000000.024000048637 27870000.098000001162 3953735.084999918938 60362.122598668 2024-02-22T02:56:32.524869+00:00 19994330.288999918848 28999999.975999951363 27869999.925999999046 3957471.930000067223 60362.122610420 2024-02-22T02:56:33.540253+00:00 19994330.287999991328 28999999.981000069529 27870000.002999991179 3952332.998000026215 60362.122621991 2024-02-22T02:56:34.540016+00:00 19994330.289999999106 29000000.028999920934 27870000.013999998569 3958254.969999908935 60362.122633562 2024-02-22T02:56:35.539778+00:00 19994330.293000001460 28999999.975000020117 27870000.004000011832 3958604.046000003815 60362.122645134 2024-02-22T02:56:36.539542+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3956619.088999987114 60362.122656705 2024-02-22T02:56:37.539306+00:00 19994330.293999999762 29000000.004000071436 27869999.947000000626 3952305.976999998093 60362.122668277 2024-02-22T02:56:38.539069+00:00 19994330.291999999434 29000000.017999891192 27870000.026000019163 3957751.946000099182 60362.122679848 2024-02-22T02:56:39.538832+00:00 19994330.289000000805 29000000.010000001639 27870000.083999991417 3954983.062999964226 60362.122691419 2024-02-22T02:56:40.538594+00:00 19994330.290000010282 28999999.948000010103 27869999.921999990940 3953199.934999942780 60362.122702990 2024-02-22T02:56:41.538358+00:00 19994330.287999991328 29000000.021999999881 27870000.021000031382 3957086.045000075828 60362.122714561 2024-02-22T02:56:42.538120+00:00 19994330.290000021458 28999999.994999989867 27870000.001999970526 3955709.981999992859 60362.122726133 2024-02-22T02:56:43.537884+00:00 19994330.290999978781 29000000.022000011057 27870000.016000028700 3959591.909999967087 60362.122737704 2024-02-22T02:56:44.537647+00:00 19994330.289000000805 28999999.988999988884 27869999.996999979019 3960241.139999986161 60362.122749276 2024-02-22T02:56:45.537410+00:00 19994330.295000020415 29000000.013999998569 27869999.966000020504 3952314.986000061035 60362.122760847 2024-02-22T02:56:46.537174+00:00 19994330.287999991328 28999999.953000009060 27870000.014999989420 3954638.917999982834 60362.122772418 2024-02-22T02:56:47.536936+00:00 19994330.290000021458 29000000.057999968529 27870000.037000000477 3961669.064000010025 60362.122783990 2024-02-22T02:56:48.536699+00:00 19994330.287999991328 28999999.960000038147 27869999.959999978542 3952358.950999975204 60362.122795561 2024-02-22T02:56:49.536462+00:00 19994330.287999991328 29000000.030999958515 27869999.986000061035 3954087.983000040054 60362.122807132 2024-02-22T02:56:50.536225+00:00 19994330.292999979109 29000000.006000038236 27869999.986999988556 3960992.969999908935 60362.122818704 2024-02-22T02:56:51.535989+00:00 19994330.290000021458 28999999.953000009060 27869999.988999959081 3954082.093000053894 60362.122830275 2024-02-22T02:56:52.535752+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3958719.990999937057 60362.122841846 2024-02-22T02:56:53.535515+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3952101.965000032913 60362.122853417 2024-02-22T02:56:54.535278+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3953235.925000071991 60362.122865170 2024-02-22T02:56:55.550663+00:00 19994330.290000021458 28999999.994999948889 27869999.980000019073 3956788.137999891769 60362.122876560 2024-02-22T02:56:56.534804+00:00 19994330.287000000477 28999999.975000079721 27869999.986999988556 3959515.904000043869 60362.122888312 2024-02-22T02:56:57.550189+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3954167.004000068177 60362.122899703 2024-02-22T02:56:58.534330+00:00 19994330.292999979109 29000000.021999958903 27870000.024000048637 3956460.022999883164 60362.122911455 2024-02-22T02:56:59.549715+00:00 19994330.287000000477 28999999.973000049591 27869999.949999928474 3958220.028000115883 60362.122922846 2024-02-22T02:57:00.533857+00:00 19994330.294000029564 29000000.055999990553 27870000.098000049591 3954813.002999901772 60362.122934598 2024-02-22T02:57:01.549241+00:00 19994330.288999918848 28999999.970999959856 27869999.868999961764 3960380.978000044823 60362.122945988 2024-02-22T02:57:02.533383+00:00 19994330.290000081062 29000000.028000000864 27870000.087000008672 3959945.021999955177 60362.122957740 2024-02-22T02:57:03.548767+00:00 19994330.288999918848 28999999.945000048727 27869999.953000068665 3954297.848000050057 60362.122969131 2024-02-22T02:57:04.532909+00:00 19994330.287000060081 29000000.028999920934 27870000.047999981791 3959448.159000039101 60362.122980883 2024-02-22T02:57:05.548293+00:00 19994330.291999939829 28999999.999000068754 27869999.977999929339 3951612.015999913216 60362.122992273 2024-02-22T02:57:06.532435+00:00 19994330.294000029564 29000000.031000021845 27870000.059000018984 3961999.921000003815 60362.123004026 2024-02-22T02:57:07.547820+00:00 19994330.290000081062 28999999.984999898821 27869999.949000000954 3960634.042000054847 60362.123015416 2024-02-22T02:57:08.531961+00:00 19994330.292999979109 28999999.933000091463 27869999.954999998212 3956269.991999983788 60362.123027168 2024-02-22T02:57:09.547346+00:00 19994330.283999919891 29000000.050999999046 27870000.035000000149 3956119.993999958038 60362.123038559 2024-02-22T02:57:10.531487+00:00 19994330.290000081062 28999999.980999950320 27869999.981999989599 3952025.031000018120 60362.123050311 2024-02-22T02:57:11.546872+00:00 19994330.288999918848 28999999.995000001043 27870000.008999999613 3953396.003000020981 60362.123061702 2024-02-22T02:57:12.531014+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3957205.950000048149 60362.123073454 2024-02-22T02:57:13.546399+00:00 19994330.289999961853 29000000.006000038236 27870000.039999991655 3953583.054999948014 60362.123084844 2024-02-22T02:57:14.530540+00:00 19994330.292000059038 29000000.034999970347 27870000.030000001192 3957697.990000010002 60362.123096596 2024-02-22T02:57:15.545924+00:00 19994330.294000029564 28999999.963000059128 27869999.991000000387 3963054.914999961853 60362.123107987 2024-02-22T02:57:16.530067+00:00 19994330.288999918848 29000000.034000001848 27870000.013000011444 3956232.021000028122 60362.123119739 2024-02-22T02:57:17.545450+00:00 19994330.288000110537 28999999.958000000566 27869999.972999989986 3952596.995000004768 60362.123131311 2024-02-22T02:57:18.545213+00:00 19994330.291999939829 29000000.006000000983 27869999.953999999911 3959131.118000030983 60362.123142882 2024-02-22T02:57:19.544977+00:00 19994330.287999991328 29000000.021999999881 27869999.993000030518 3957725.856999992859 60362.123154453 2024-02-22T02:57:20.544740+00:00 19994330.289999961853 28999999.967999991030 27870000.028000000864 3956994.013999938965 60362.123166024 2024-02-22T02:57:21.544503+00:00 19994330.290000081062 29000000.033000018448 27870000.019999980927 3958311.088999987114 60362.123177595 2024-02-22T02:57:22.544266+00:00 19994330.292999979109 28999999.977999988943 27870000.004000011832 3957805.976000071038 60362.123189167 2024-02-22T02:57:23.544029+00:00 19994330.291000008583 29000000.025999989361 27869999.950999978930 3955539.975000023842 60362.123200738 2024-02-22T02:57:24.543793+00:00 19994330.289000030607 28999999.986000031233 27870000.007000029087 3959517.016999959946 60362.123212310 2024-02-22T02:57:25.543556+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3961115.032999991905 60362.123223881 2024-02-22T02:57:26.543319+00:00 19994330.286999940872 28999999.973999980837 27869999.958000000566 3964007.981999992859 60362.123235271 2024-02-22T02:57:27.527460+00:00 19994330.291000008583 29000000.054000020027 27870000.059999939054 3956369.968999981880 60362.123247024 2024-02-22T02:57:28.542843+00:00 19994330.291000001132 28999999.982999980450 27869999.980000019073 3957672.917999982834 60362.123258414 2024-02-22T02:57:29.526986+00:00 19994330.287999998778 29000000.013000011444 27870000.009999990463 3959367.129999995232 60362.123270166 2024-02-22T02:57:30.542371+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3955822.970000029076 60362.123281557 2024-02-22T02:57:31.526513+00:00 19994330.290999989957 28999999.981000009924 27870000.018000010401 3957702.000000000000 60362.123293309 2024-02-22T02:57:32.541897+00:00 19994330.290000010282 29000000.002000030130 27870000.020000100136 3954323.083000000101 60362.123304700 2024-02-22T02:57:33.526039+00:00 19994330.289000000805 28999999.972999930382 27869999.940999981016 3955196.891999999993 60362.123316452 2024-02-22T02:57:34.541423+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3958763.989000000060 60362.123327842 2024-02-22T02:57:35.525565+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3957771.032000000123 60362.123339594 2024-02-22T02:57:36.540950+00:00 19994330.290999978781 29000000.024000048637 27870000.062000039965 3956394.951000000816 60362.123350985 2024-02-22T02:57:37.525091+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3959758.024000000209 60362.123362737 2024-02-22T02:57:38.540476+00:00 19994330.291999999434 29000000.004000071436 27870000.034000039101 3955845.060999996960 60362.123374308 2024-02-22T02:57:39.540239+00:00 19994330.289000000805 28999999.989999890327 27869999.967999938875 3954890.951000005007 60362.123385880 2024-02-22T02:57:40.540002+00:00 19994330.291000008583 28999999.986000061035 27870000.012000080198 3958707.099999994040 60362.123397451 2024-02-22T02:57:41.539765+00:00 19994330.287999991328 29000000.026000019163 27870000.007999900728 3951991.901000001002 60362.123409023 2024-02-22T02:57:42.539528+00:00 19994330.288999971002 28999999.965999960899 27869999.952000018209 3952272.989000000060 60362.123420594 2024-02-22T02:57:43.539291+00:00 19994330.290000021458 28999999.993000030518 27870000.009000059217 3957978.008000000846 60362.123432165 2024-02-22T02:57:44.539054+00:00 19994330.290000021458 29000000.056999921799 27870000.047999981791 3957326.982000000775 60362.123443736 2024-02-22T02:57:45.538817+00:00 19994330.291000008583 28999999.946000099182 27869999.934000018984 3954199.001000002027 60362.123455307 2024-02-22T02:57:46.538580+00:00 19994330.291999999434 29000000.011999960989 27870000.074000000954 3958257.943999997806 60362.123466879 2024-02-22T02:57:47.538344+00:00 19994330.291000008583 29000000.024999979883 27869999.971000000834 3955897.097000002861 60362.123478450 2024-02-22T02:57:48.538106+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3958133.011999994982 60362.123490022 2024-02-22T02:57:49.537870+00:00 19994330.290000021458 29000000.018000010401 27870000.059000000358 3954655.047000005841 60362.123501593 2024-02-22T02:57:50.537633+00:00 19994330.288999971002 28999999.992000099272 27869999.964000020176 3960088.964000002015 60362.123513164 2024-02-22T02:57:51.537396+00:00 19994330.290000021458 28999999.995000001043 27869999.998999979347 3953769.938999996055 60362.123524736 2024-02-22T02:57:52.537159+00:00 19994330.287000000477 29000000.022999998182 27870000.006000008434 3954315.096000000834 60362.123536307 2024-02-22T02:57:53.536923+00:00 19994330.293999969959 28999999.991000000387 27870000.009999990463 3952638.907999991905 60362.123547878 2024-02-22T02:57:54.536685+00:00 19994330.292000059038 28999999.958000000566 27869999.971999999136 3955027.936000003945 60362.123559450 2024-02-22T02:57:55.536448+00:00 19994330.291999939829 29000000.050999999046 27870000.007999990135 3955612.026999995112 60362.123571021 2024-02-22T02:57:56.536211+00:00 19994330.289000030607 28999999.953000009060 27869999.979000028223 3952508.940000012983 60362.123582592 2024-02-22T02:57:57.535975+00:00 19994330.289000030607 29000000.021000001580 27870000.047999981791 3958528.111999989022 60362.123594164 2024-02-22T02:57:58.535738+00:00 19994330.289999961853 28999999.967999991030 27869999.929000020027 3962017.062000005972 60362.123605735 2024-02-22T02:57:59.535500+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3958793.865999997128 60362.123617306 2024-02-22T02:58:00.535264+00:00 19994330.294000029564 29000000.022999998182 27870000.007999960333 3955943.047000005841 60362.123628878 2024-02-22T02:58:01.535027+00:00 19994330.291999939829 28999999.997999999672 27869999.964000049978 3953802.104000002146 60362.123640630 2024-02-22T02:58:02.550412+00:00 19994330.287999991328 28999999.967000011355 27870000.012999951839 3958445.953999996185 60362.123652020 2024-02-22T02:58:03.534553+00:00 19994330.292000059038 29000000.032999988645 27870000.019000049680 3962211.012999997009 60362.123663772 2024-02-22T02:58:04.549938+00:00 19994330.288999918848 29000000.007000029087 27870000.031999949366 3963700.876000002027 60362.123675163 2024-02-22T02:58:05.534079+00:00 19994330.291000008583 28999999.974999960512 27869999.968000050634 3963733.111000000965 60362.123686915 2024-02-22T02:58:06.549464+00:00 19994330.287999991328 29000000.027000010014 27870000.018999930471 3960694.949999988079 60362.123698305 2024-02-22T02:58:07.533606+00:00 19994330.288000110537 28999999.991000000387 27869999.980000019073 3962851.026000022888 60362.123710058 2024-02-22T02:58:08.548990+00:00 19994330.292999979109 29000000.003000020981 27869999.930999990553 3962437.041999996174 60362.123721448 2024-02-22T02:58:09.533131+00:00 19994330.291000008583 28999999.992999970913 27870000.098000049591 3960765.083000003826 60362.123733200 2024-02-22T02:58:10.548516+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3958084.936999977101 60362.123744591 2024-02-22T02:58:11.532658+00:00 19994330.288999918848 28999999.968999978155 27869999.986999988556 3957300.948000013828 60362.123756343 2024-02-22T02:58:12.548042+00:00 19994330.290000081062 29000000.057000041008 27869999.972999930382 3956100.011000006925 60362.123767734 2024-02-22T02:58:13.532184+00:00 19994330.285999890417 28999999.949000000954 27870000.073000069708 3954012.952999978792 60362.123779486 2024-02-22T02:58:14.547568+00:00 19994330.290000081062 29000000.026000019163 27869999.962999939919 3958462.071999996901 60362.123790876 2024-02-22T02:58:15.531710+00:00 19994330.292999979109 28999999.998999949545 27869999.988000039011 3953322.849000006914 60362.123802628 2024-02-22T02:58:16.547094+00:00 19994330.289000030607 29000000.003999948502 27869999.939999941736 3958231.112000017893 60362.123814019 2024-02-22T02:58:17.531237+00:00 19994330.291000008583 28999999.993000030518 27870000.087000008672 3961376.969999998808 60362.123825771 2024-02-22T02:58:18.546621+00:00 19994330.291999939829 29000000.034999970347 27869999.970000028610 3963120.019999980927 60362.123837162 2024-02-22T02:58:19.530763+00:00 19994330.289000030607 28999999.971000079066 27870000.016000028700 3957646.107000023127 60362.123848914 2024-02-22T02:58:20.546147+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3962700.855999975931 60362.123860304 2024-02-22T02:58:21.530289+00:00 19994330.289999999106 29000000.004999998957 27869999.994000080973 3954895.981000006199 60362.123872057 2024-02-22T02:58:22.545673+00:00 19994330.289000000805 28999999.995000001043 27869999.952999949455 3955648.134999989998 60362.123883628 2024-02-22T02:58:23.545436+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3957257.892000020016 60362.123895018 2024-02-22T02:58:24.529578+00:00 19994330.290999989957 28999999.986999988556 27869999.998000029474 3959408.039999992121 60362.123906770 2024-02-22T02:58:25.544962+00:00 19994330.292000010610 28999999.990000009537 27870000.043999999762 3957752.981999992859 60362.123918161 2024-02-22T02:58:26.529104+00:00 19994330.289999991655 29000000.018999930471 27869999.982999999076 3956990.092999995220 60362.123929913 2024-02-22T02:58:27.544488+00:00 19994330.289000000805 28999999.994000080973 27870000.000000000000 3960054.925000011921 60362.123941304 2024-02-22T02:58:28.528630+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3959281.914000004996 60362.123953056 2024-02-22T02:58:29.544015+00:00 19994330.291000008583 29000000.014999989420 27870000.012999981642 3961127.027000010014 60362.123964446 2024-02-22T02:58:30.528157+00:00 19994330.287000000477 28999999.969000000507 27870000.013000011444 3960756.037999988068 60362.123976198 2024-02-22T02:58:31.543542+00:00 19994330.292999979109 29000000.000999998301 27869999.997999999672 3956271.101000010967 60362.123987589 2024-02-22T02:58:32.527683+00:00 19994330.289999991655 29000000.006999999285 27869999.960999999195 3956666.011999994982 60362.123999341 2024-02-22T02:58:33.543067+00:00 19994330.290000021458 28999999.996999990195 27870000.070000018924 3959416.915999978781 60362.124010731 2024-02-22T02:58:34.527209+00:00 19994330.291999999434 29000000.006000008434 27869999.953999999911 3956206.992000014056 60362.124022484 2024-02-22T02:58:35.542593+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3960747.034000008833 60362.124033874 2024-02-22T02:58:36.526736+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3957340.944999992847 60362.124045626 2024-02-22T02:58:37.542120+00:00 19994330.289999961853 29000000.052000019699 27870000.011999960989 3959457.062999994028 60362.124057017 2024-02-22T02:58:38.526261+00:00 19994330.290000021458 28999999.988000009209 27869999.993000030518 3961886.021000028122 60362.124068769 2024-02-22T02:58:39.541646+00:00 19994330.293999969959 29000000.001999970526 27870000.013999998569 3960713.914999961853 60362.124080160 2024-02-22T02:58:40.525788+00:00 19994330.289000030607 28999999.969000041485 27869999.949000000954 3960666.020000040997 60362.124091912 2024-02-22T02:58:41.541172+00:00 19994330.289999961853 29000000.053999960423 27870000.059999998659 3965789.981999992859 60362.124103302 2024-02-22T02:58:42.525314+00:00 19994330.291999999434 29000000.018000010401 27870000.011999960989 3961510.028999983799 60362.124115054 2024-02-22T02:58:43.540699+00:00 19994330.288000050932 28999999.971999999136 27869999.905000030994 3960421.012000023853 60362.124126445 2024-02-22T02:58:44.524840+00:00 19994330.287000000477 28999999.977000001818 27870000.059000018984 3957672.991999983788 60362.124138197 2024-02-22T02:58:45.540225+00:00 19994330.291999999434 28999999.962999999523 27869999.962999939919 3960982.880999981891 60362.124149769 2024-02-22T02:58:46.539988+00:00 19994330.291000008583 29000000.035000029951 27870000.041000008583 3960768.082000017166 60362.124161340 2024-02-22T02:58:47.539750+00:00 19994330.288999971002 29000000.016999959946 27869999.990000009537 3958148.099999963772 60362.124172911 2024-02-22T02:58:48.539514+00:00 19994330.287999991328 29000000.062000039965 27870000.036000009626 3956872.899000049103 60362.124184482 2024-02-22T02:58:49.539277+00:00 19994330.292000059038 28999999.914999961853 27869999.945000048727 3960204.011999965180 60362.124196053 2024-02-22T02:58:50.539040+00:00 19994330.288999918848 29000000.000000000000 27870000.015999909490 3956931.050999999046 60362.124207625 2024-02-22T02:58:51.538803+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3959702.975000023842 60362.124219196 2024-02-22T02:58:52.538566+00:00 19994330.293000098318 28999999.971999999136 27870000.012000080198 3961668.962000011932 60362.124230768 2024-02-22T02:58:53.538329+00:00 19994330.291000008583 29000000.014000058174 27870000.020999908447 3954733.000999987125 60362.124242339 2024-02-22T02:58:54.538092+00:00 19994330.289999961853 28999999.997999910265 27869999.922000050545 3952811.976000010967 60362.124253911 2024-02-22T02:58:55.537855+00:00 19994330.287999991328 29000000.008000019938 27870000.093000050634 3956928.940999985207 60362.124265482 2024-02-22T02:58:56.537619+00:00 19994330.296000000089 29000000.004000071436 27869999.980999950320 3959267.097999989986 60362.124277053 2024-02-22T02:58:57.537382+00:00 19994330.289999961853 28999999.975999951363 27869999.916000008583 3958824.976000010967 60362.124288624 2024-02-22T02:58:58.537144+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3960458.040000020992 60362.124300196 2024-02-22T02:58:59.536908+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3958855.056999980938 60362.124311767 2024-02-22T02:59:00.536671+00:00 19994330.292999979109 28999999.985999941826 27869999.955000039190 3954907.875999987125 60362.124323338 2024-02-22T02:59:01.536435+00:00 19994330.289000030607 29000000.044000029564 27870000.024000048637 3958198.017000020016 60362.124334910 2024-02-22T02:59:02.536197+00:00 19994330.288999918848 28999999.973000049591 27869999.977999929339 3959733.132999957073 60362.124346481 2024-02-22T02:59:03.535961+00:00 19994330.292000059038 29000000.005999919027 27870000.072999998927 3955645.960000038147 60362.124358052 2024-02-22T02:59:04.535723+00:00 19994330.289000030607 28999999.974000100046 27869999.971999999136 3953928.972999989986 60362.124369624 2024-02-22T02:59:05.535487+00:00 19994330.293999910355 29000000.006999969482 27869999.997000001371 3958979.944000006188 60362.124381195 2024-02-22T02:59:06.535250+00:00 19994330.287000060081 29000000.013999938965 27869999.974000010639 3955304.976999998093 60362.124392947 2024-02-22T02:59:07.550634+00:00 19994330.289999961853 28999999.991999998689 27870000.022999998182 3960838.046999990940 60362.124404338 2024-02-22T02:59:08.534776+00:00 19994330.287000060081 28999999.978999998420 27869999.959999978542 3956391.902999997139 60362.124416090 2024-02-22T02:59:09.550161+00:00 19994330.291000008583 29000000.015000000596 27870000.022000011057 3957408.068000019062 60362.124427481 2024-02-22T02:59:10.534302+00:00 19994330.293999910355 29000000.019999999553 27870000.030999988317 3959887.006999969017 60362.124439233 2024-02-22T02:59:11.549687+00:00 19994330.289000030607 28999999.974999990314 27869999.988000009209 3956006.955000042915 60362.124450623 2024-02-22T02:59:12.533828+00:00 19994330.289000030607 28999999.996000021696 27869999.949000000954 3959606.116999983788 60362.124462375 2024-02-22T02:59:13.549213+00:00 19994330.291000008583 29000000.016999989748 27870000.046000000089 3959708.911000012886 60362.124473765 2024-02-22T02:59:14.533354+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3951851.098999977112 60362.124485518 2024-02-22T02:59:15.548739+00:00 19994330.291000001132 28999999.996000021696 27869999.958999991417 3958631.839999973774 60362.124496908 2024-02-22T02:59:16.532881+00:00 19994330.289000000805 29000000.029999971390 27870000.064000010490 3958543.052000045776 60362.124508660 2024-02-22T02:59:17.548265+00:00 19994330.290999989957 28999999.975000020117 27869999.975000020117 3959869.046000003815 60362.124520051 2024-02-22T02:59:18.532406+00:00 19994330.292000010610 29000000.008999999613 27869999.999000009149 3956906.023999989033 60362.124531803 2024-02-22T02:59:19.547792+00:00 19994330.289999991655 28999999.977000001818 27869999.979999959469 3959457.941999971867 60362.124543194 2024-02-22T02:59:20.531933+00:00 19994330.291000008583 29000000.026000019163 27869999.980000019073 3962003.946000040043 60362.124554946 2024-02-22T02:59:21.547317+00:00 19994330.287999991328 28999999.997999969870 27870000.050999999046 3961029.160999954212 60362.124566336 2024-02-22T02:59:22.531459+00:00 19994330.291000008583 28999999.943000018597 27869999.931999981403 3956872.953999996185 60362.124577908 2024-02-22T02:59:23.531222+00:00 19994330.289000000805 29000000.037999991328 27870000.013000011444 3959116.993000030983 60362.124589479 2024-02-22T02:59:24.530986+00:00 19994330.287999991328 29000000.024000048637 27870000.047000050545 3963473.037000000011 60362.124601050 2024-02-22T02:59:25.530748+00:00 19994330.293000008911 29000000.003999948502 27869999.983999971300 3959939.032000004780 60362.124612621 2024-02-22T02:59:26.530512+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3964365.922999978065 60362.124624193 2024-02-22T02:59:27.530274+00:00 19994330.293999999762 28999999.985999941826 27869999.944999929518 3959396.944000006188 60362.124635764 2024-02-22T02:59:28.530038+00:00 19994330.290000021458 29000000.000000000000 27869999.924000021070 3959841.027000010014 60362.124647336 2024-02-22T02:59:29.529801+00:00 19994330.292999979109 29000000.013000011444 27870000.088999990374 3962660.021000028122 60362.124659088 2024-02-22T02:59:30.545186+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3960144.951999961864 60362.124670479 2024-02-22T02:59:31.529327+00:00 19994330.290000021458 28999999.988999959081 27869999.975000020117 3957801.072000027169 60362.124682230 2024-02-22T02:59:32.544712+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3959836.927999972831 60362.124693621 2024-02-22T02:59:33.528854+00:00 19994330.290000021458 29000000.007000088692 27870000.018999930471 3957968.991999983788 60362.124705373 2024-02-22T02:59:34.544238+00:00 19994330.292999979109 28999999.995000001043 27870000.058000091463 3953255.063000022899 60362.124716763 2024-02-22T02:59:35.528379+00:00 19994330.289999961853 29000000.019999980927 27869999.958999991417 3962516.058000028133 60362.124728516 2024-02-22T02:59:36.543764+00:00 19994330.289000030607 29000000.015999909490 27869999.995000001043 3958933.954999982845 60362.124739906 2024-02-22T02:59:37.527906+00:00 19994330.288999971002 28999999.970000028610 27870000.008999940008 3960390.944000006188 60362.124751658 2024-02-22T02:59:38.543290+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3959237.976000010967 60362.124763049 2024-02-22T02:59:39.527432+00:00 19994330.287999991328 29000000.039000030607 27869999.986000061035 3959137.057999968994 60362.124774801 2024-02-22T02:59:40.542816+00:00 19994330.290000021458 28999999.953999999911 27869999.975999951363 3958515.047999978065 60362.124786192 2024-02-22T02:59:41.526958+00:00 19994330.292000059038 29000000.034000039101 27870000.047999981791 3954731.983000040054 60362.124797944 2024-02-22T02:59:42.542343+00:00 19994330.291999939829 28999999.975999951363 27870000.028999999166 3961596.926999986172 60362.124809334 2024-02-22T02:59:43.526485+00:00 19994330.289000030607 29000000.004000071436 27869999.904999990016 3956060.060999989975 60362.124821086 2024-02-22T02:59:44.541869+00:00 19994330.291000008583 28999999.999000001699 27870000.006000008434 3961654.995000004768 60362.124832477 2024-02-22T02:59:45.526010+00:00 19994330.288999918848 29000000.032000008970 27870000.072999998927 3954923.995999991894 60362.124844229 2024-02-22T02:59:46.541395+00:00 19994330.288000110537 28999999.988999988884 27869999.939000010490 3954970.951999961864 60362.124855620 2024-02-22T02:59:47.525536+00:00 19994330.289999961853 29000000.006000008434 27869999.992999970913 3958760.074000000954 60362.124867372 2024-02-22T02:59:48.540921+00:00 19994330.292999979109 28999999.962999999523 27870000.018000010401 3958622.967000008095 60362.124878762 2024-02-22T02:59:49.525063+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3963635.979000092018 60362.124890515 2024-02-22T02:59:50.540448+00:00 19994330.295000080019 29000000.012999981642 27869999.997000008821 3960277.922999978065 60362.124901905 2024-02-22T02:59:51.524589+00:00 19994330.291999939829 28999999.964000020176 27869999.981999989599 3959792.131999969017 60362.124913657 2024-02-22T02:59:52.539974+00:00 19994330.286000009626 28999999.977000001818 27870000.059000018984 3960677.983000040054 60362.124925228 2024-02-22T02:59:53.539737+00:00 19994330.287999991328 29000000.036000009626 27869999.929000020027 3959415.898999928962 60362.124936800 2024-02-22T02:59:54.539500+00:00 19994330.290000081062 29000000.041000008583 27870000.034999970347 3963025.098000050057 60362.124948371 2024-02-22T02:59:55.539262+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3966484.902999997139 60362.124959942 2024-02-22T02:59:56.539026+00:00 19994330.288999918848 28999999.972999989986 27870000.005999978632 3962918.087000011932 60362.124971514 2024-02-22T02:59:57.538788+00:00 19994330.292999979109 29000000.017000019550 27870000.062000039965 3954883.967000008095 60362.124983085 2024-02-22T02:59:58.538552+00:00 19994330.290000081062 28999999.975999951363 27869999.962999999523 3962221.052999972831 60362.124994657 2024-02-22T02:59:59.538315+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3958751.998000026215 60362.125006228 2024-02-22T03:00:00.538078+00:00 19994330.287999991328 29000000.012999951839 27869999.969999969006 3961926.965999960899 60362.125017799 2024-02-22T03:00:01.537841+00:00 19994330.289999961853 29000000.025000039488 27870000.074000000954 3958143.047000051010 60362.125029370 2024-02-22T03:00:02.537605+00:00 19994330.287999991328 28999999.986999988556 27869999.932000041008 3961142.990999937057 60362.125040942 2024-02-22T03:00:03.537367+00:00 19994330.287000060081 28999999.980999950320 27869999.949000000954 3961740.955000042915 60362.125052513 2024-02-22T03:00:04.537131+00:00 19994330.296000000089 29000000.019000049680 27870000.087999939919 3960625.101999998093 60362.125064084 2024-02-22T03:00:05.536894+00:00 19994330.289999961853 29000000.011999960989 27869999.986000061035 3962655.952999948990 60362.125075656 2024-02-22T03:00:06.536657+00:00 19994330.292999979109 28999999.973999980837 27869999.968999978155 3966197.041000009049 60362.125087227 2024-02-22T03:00:07.536420+00:00 19994330.287000060081 28999999.995000001043 27870000.049999948591 3963527.970000029076 60362.125098798 2024-02-22T03:00:08.536184+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3962171.976999998093 60362.125110370 2024-02-22T03:00:09.535946+00:00 19994330.289999999106 28999999.932000041008 27869999.971000079066 3957953.990000010002 60362.125121941 2024-02-22T03:00:10.535710+00:00 19994330.289000000805 29000000.032999988645 27870000.014999989420 3964218.972999929916 60362.125133513 2024-02-22T03:00:11.535472+00:00 19994330.293999988586 29000000.014999989420 27869999.972999930382 3961350.050999999046 60362.125145084 2024-02-22T03:00:12.535235+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3963491.876000047196 60362.125156655 2024-02-22T03:00:13.534999+00:00 19994330.289000000805 28999999.983000040054 27869999.975000020117 3961782.065999985207 60362.125168407 2024-02-22T03:00:14.550383+00:00 19994330.293999981135 29000000.029999971390 27870000.009000059217 3960808.044000030030 60362.125179798 2024-02-22T03:00:15.534525+00:00 19994330.287000000477 28999999.973000049591 27870000.033999919891 3959182.019000052940 60362.125191550 2024-02-22T03:00:16.549909+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3954018.971999884117 60362.125202940 2024-02-22T03:00:17.534051+00:00 19994330.287000000477 29000000.009999990463 27869999.976000070572 3960847.930000067223 60362.125214693 2024-02-22T03:00:18.549436+00:00 19994330.289999991655 29000000.036000009626 27870000.072999950498 3961594.985000013839 60362.125226083 2024-02-22T03:00:19.533577+00:00 19994330.292000029236 28999999.944999929518 27869999.948000069708 3960848.074999928009 60362.125237835 2024-02-22T03:00:20.548961+00:00 19994330.288999971002 28999999.981000069529 27869999.971000000834 3961394.964000105858 60362.125249226 2024-02-22T03:00:21.533103+00:00 19994330.293999999762 29000000.015000000596 27870000.026000000536 3960407.017999887001 60362.125260797 2024-02-22T03:00:22.532867+00:00 19994330.287000000477 28999999.989999990910 27869999.966000009328 3961631.050000071991 60362.125272369 2024-02-22T03:00:23.532630+00:00 19994330.291999999434 29000000.019000008702 27870000.011999990791 3961215.858999968041 60362.125283940 2024-02-22T03:00:24.532393+00:00 19994330.289000030607 29000000.000999990851 27869999.993999999017 3963350.121000051033 60362.125295511 2024-02-22T03:00:25.532156+00:00 19994330.289999961853 29000000.047000020742 27870000.067999988794 3967654.995000004768 60362.125307082 2024-02-22T03:00:26.531918+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3958978.024999976158 60362.125318654 2024-02-22T03:00:27.531682+00:00 19994330.287000000477 28999999.988999988884 27869999.923000011593 3959320.947000027169 60362.125330225 2024-02-22T03:00:28.531445+00:00 19994330.292999979109 28999999.984000001103 27870000.004000011832 3955424.941999911796 60362.125341796 2024-02-22T03:00:29.531209+00:00 19994330.292000059038 29000000.024999979883 27870000.099999990314 3960034.088999987114 60362.125353368 2024-02-22T03:00:30.530971+00:00 19994330.287000000477 28999999.962000008672 27869999.903000000864 3961921.016000031959 60362.125364939 2024-02-22T03:00:31.530734+00:00 19994330.290999948978 29000000.008000019938 27870000.027000010014 3959388.917000054847 60362.125376510 2024-02-22T03:00:32.530497+00:00 19994330.288000050932 29000000.012000020593 27869999.978999968618 3960785.027999997139 60362.125388082 2024-02-22T03:00:33.530260+00:00 19994330.293999969959 29000000.020999971777 27870000.050999999046 3966194.980999947060 60362.125399653 2024-02-22T03:00:34.530024+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3961492.014999986161 60362.125411225 2024-02-22T03:00:35.529786+00:00 19994330.292000059038 28999999.998999949545 27870000.041999999434 3960357.081000090111 60362.125422796 2024-02-22T03:00:36.529549+00:00 19994330.289999961853 28999999.997000038624 27869999.969000041485 3962237.928999900818 60362.125434548 2024-02-22T03:00:37.544934+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3957431.038000106812 60362.125445939 2024-02-22T03:00:38.529076+00:00 19994330.291000008583 29000000.025000039488 27869999.999000009149 3958709.952999948990 60362.125457691 2024-02-22T03:00:39.544460+00:00 19994330.287999991328 29000000.030999898911 27870000.051999930292 3959629.021000028122 60362.125469081 2024-02-22T03:00:40.528602+00:00 19994330.291000008583 28999999.942000031471 27869999.983000040054 3965185.013000010978 60362.125480833 2024-02-22T03:00:41.543986+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3960077.082999945153 60362.125492224 2024-02-22T03:00:42.528128+00:00 19994330.292000059038 29000000.042000059038 27870000.000000000000 3957435.814000010025 60362.125503976 2024-02-22T03:00:43.543513+00:00 19994330.292999979109 28999999.985999941826 27869999.935999989510 3957963.000000000000 60362.125515366 2024-02-22T03:00:44.527655+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3957005.161999940872 60362.125527118 2024-02-22T03:00:45.543038+00:00 19994330.294000029564 29000000.009999990463 27870000.001999970526 3955442.980000019073 60362.125538509 2024-02-22T03:00:46.527181+00:00 19994330.284999970347 28999999.973999980837 27869999.975000020117 3958268.973000050057 60362.125550261 2024-02-22T03:00:47.542565+00:00 19994330.289999961853 29000000.032999988645 27870000.054000020027 3964773.876000047196 60362.125561652 2024-02-22T03:00:48.526707+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3955994.135999917984 60362.125573404 2024-02-22T03:00:49.542091+00:00 19994330.291000008583 29000000.004000071436 27869999.985999941826 3960437.929000020027 60362.125584794 2024-02-22T03:00:50.526233+00:00 19994330.294000029564 29000000.023999929428 27870000.008000019938 3959733.070000051986 60362.125596547 2024-02-22T03:00:51.541617+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3961225.885999917984 60362.125607937 2024-02-22T03:00:52.525760+00:00 19994330.291999939829 28999999.977000001818 27869999.955999970436 3958243.128000020981 60362.125619689 2024-02-22T03:00:53.541144+00:00 19994330.291000008583 29000000.003999948502 27870000.039000030607 3961479.958000063896 60362.125631080 2024-02-22T03:00:54.525286+00:00 19994330.287999991328 29000000.012000080198 27869999.968999978155 3958229.988999962807 60362.125642832 2024-02-22T03:00:55.540670+00:00 19994330.290000081062 29000000.013000011444 27870000.014000058174 3955496.016000031959 60362.125654222 2024-02-22T03:00:56.524812+00:00 19994330.286999940872 28999999.964999910444 27869999.991999980062 3955987.088999987114 60362.125665974 2024-02-22T03:00:57.540197+00:00 19994330.294000029564 29000000.028000000864 27870000.008000019938 3954370.949000000954 60362.125677365 2024-02-22T03:00:58.524338+00:00 19994330.287999991328 29000000.026000000536 27870000.037999991328 3959882.919999957085 60362.125689117 2024-02-22T03:00:59.539722+00:00 19994330.289999961853 28999999.987999990582 27869999.929000001401 3954556.062999964226 60362.125700688 2024-02-22T03:01:00.539485+00:00 19994330.292000059038 28999999.954000011086 27869999.971000000834 3961455.942000031006 60362.125712260 2024-02-22T03:01:01.539249+00:00 19994330.289999961853 29000000.019999999553 27870000.085999999195 3963758.050000071991 60362.125723831 2024-02-22T03:01:02.539012+00:00 19994330.289999999106 29000000.048000011593 27870000.012000009418 3960059.961999893188 60362.125735403 2024-02-22T03:01:03.538775+00:00 19994330.289000000805 28999999.974000010639 27869999.931000009179 3955927.975000023842 60362.125746974 2024-02-22T03:01:04.538538+00:00 19994330.289999999106 28999999.982999980450 27870000.041999999434 3963479.046000003815 60362.125758545 2024-02-22T03:01:05.538301+00:00 19994330.291000001132 29000000.024000018835 27870000.039999991655 3960037.945000051986 60362.125770116 2024-02-22T03:01:06.538064+00:00 19994330.287999998778 29000000.023999959230 27869999.965999990702 3957436.100999950897 60362.125781688 2024-02-22T03:01:07.537826+00:00 19994330.290999989957 28999999.970000028610 27869999.969999998808 3959095.981000065804 60362.125793259 2024-02-22T03:01:08.537591+00:00 19994330.291999999434 28999999.982999980450 27870000.042999979109 3956818.868999958038 60362.125804830 2024-02-22T03:01:09.537353+00:00 19994330.289000000805 29000000.004999998957 27869999.953000009060 3958929.080000042915 60362.125816402 2024-02-22T03:01:10.537116+00:00 19994330.288000021130 28999999.976000010967 27870000.016000028700 3956764.003999948967 60362.125827973 2024-02-22T03:01:11.536880+00:00 19994330.291999999434 29000000.028000000864 27870000.027000010014 3956859.042000054847 60362.125839544 2024-02-22T03:01:12.536643+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3960561.935999989975 60362.125851116 2024-02-22T03:01:13.536405+00:00 19994330.293000008911 28999999.954999979585 27869999.985000010580 3960708.088999987114 60362.125862687 2024-02-22T03:01:14.536168+00:00 19994330.291999999434 28999999.998000029474 27869999.959999978542 3960143.950999975204 60362.125874259 2024-02-22T03:01:15.535933+00:00 19994330.289999991655 29000000.005999978632 27870000.084000051022 3961701.001999973785 60362.125885830 2024-02-22T03:01:16.535695+00:00 19994330.287999991328 28999999.985000010580 27869999.907999988645 3957863.972000002861 60362.125897401 2024-02-22T03:01:17.535458+00:00 19994330.289000030607 29000000.032999988645 27870000.086000028998 3960878.037999988068 60362.125908973 2024-02-22T03:01:18.535221+00:00 19994330.289999961853 29000000.004999998957 27869999.946999911219 3956915.109000086784 60362.125920544 2024-02-22T03:01:19.534984+00:00 19994330.291000008583 29000000.016999959946 27870000.009000059217 3956830.885999917984 60362.125932115 2024-02-22T03:01:20.534748+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3955868.973000050057 60362.125943867 2024-02-22T03:01:21.550132+00:00 19994330.294000029564 28999999.957000020891 27869999.962999939919 3958796.067000031006 60362.125955258 2024-02-22T03:01:22.534274+00:00 19994330.290000021458 28999999.996000051498 27870000.027000069618 3958921.915999888908 60362.125966829 2024-02-22T03:01:23.534037+00:00 19994330.289999961853 28999999.990999940783 27870000.006999969482 3959822.990000010002 60362.125978400 2024-02-22T03:01:24.533800+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3962122.042000054847 60362.125989972 2024-02-22T03:01:25.533563+00:00 19994330.290999948978 29000000.016000028700 27870000.012999888510 3961852.973000050057 60362.126001543 2024-02-22T03:01:26.533326+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3958648.012999891769 60362.126013115 2024-02-22T03:01:27.533089+00:00 19994330.291999999434 29000000.028000000864 27870000.050000071526 3961217.009000062943 60362.126024686 2024-02-22T03:01:28.532853+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3962994.108999968041 60362.126036257 2024-02-22T03:01:29.532615+00:00 19994330.292000059038 29000000.008999940008 27869999.990000009537 3960537.881000041962 60362.126047828 2024-02-22T03:01:30.532379+00:00 19994330.292000059038 29000000.018000010401 27870000.021999958903 3962540.083999990951 60362.126059400 2024-02-22T03:01:31.532142+00:00 19994330.287999991328 28999999.978999968618 27869999.907999988645 3958401.843999981880 60362.126070971 2024-02-22T03:01:32.531905+00:00 19994330.291999939829 29000000.014999989420 27870000.075000051409 3959817.021000028122 60362.126082542 2024-02-22T03:01:33.531668+00:00 19994330.287000060081 29000000.022999998182 27870000.069000009447 3960473.016000031959 60362.126094114 2024-02-22T03:01:34.531431+00:00 19994330.288999918848 28999999.981000069529 27869999.952999949455 3959650.982999920845 60362.126105685 2024-02-22T03:01:35.531194+00:00 19994330.289000030607 28999999.975999999791 27869999.995000001043 3951655.967000008095 60362.126117256 2024-02-22T03:01:36.530957+00:00 19994330.291000008583 28999999.999000009149 27869999.969000101089 3958360.092000008095 60362.126128828 2024-02-22T03:01:37.530720+00:00 19994330.291000008583 29000000.028999999166 27870000.036999940872 3958545.889999986161 60362.126140399 2024-02-22T03:01:38.530484+00:00 19994330.291999939829 28999999.962000001222 27869999.940000001341 3956365.143000007141 60362.126151971 2024-02-22T03:01:39.530246+00:00 19994330.290000081062 29000000.006000000983 27870000.043000008911 3960785.993999958038 60362.126163542 2024-02-22T03:01:40.530010+00:00 19994330.287999991328 29000000.008000019938 27869999.986999999732 3959444.966000080109 60362.126175113 2024-02-22T03:01:41.529772+00:00 19994330.291999939829 28999999.969999998808 27869999.986999999732 3960075.072999954224 60362.126186685 2024-02-22T03:01:42.529536+00:00 19994330.287000060081 29000000.054999981076 27870000.018999990076 3961754.943000078201 60362.126198256 2024-02-22T03:01:43.529299+00:00 19994330.289000030607 28999999.965999990702 27869999.983000010252 3961768.972999929916 60362.126210008 2024-02-22T03:01:44.544683+00:00 19994330.294999960810 29000000.028000000864 27870000.058999989182 3959712.067999958992 60362.126221398 2024-02-22T03:01:45.528825+00:00 19994330.289000030607 28999999.997000038624 27869999.964999999851 3960991.951000093948 60362.126233151 2024-02-22T03:01:46.544210+00:00 19994330.288999918848 28999999.970999959856 27870000.002000000328 3958063.957000017166 60362.126244541 2024-02-22T03:01:47.528350+00:00 19994330.293000098318 29000000.022999998182 27870000.034999970347 3959161.034999967087 60362.126256293 2024-02-22T03:01:48.543735+00:00 19994330.288999918848 28999999.991000059992 27869999.959000051022 3962082.959999918938 60362.126267684 2024-02-22T03:01:49.527877+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3963329.999000072014 60362.126279436 2024-02-22T03:01:50.543262+00:00 19994330.290000081062 28999999.950999978930 27869999.994000021368 3959178.024999976158 60362.126290827 2024-02-22T03:01:51.527403+00:00 19994330.292999979109 29000000.002000030130 27869999.965999960899 3958474.978000044823 60362.126302578 2024-02-22T03:01:52.542788+00:00 19994330.289999961853 29000000.034999970347 27870000.045000020415 3956719.000000000000 60362.126313969 2024-02-22T03:01:53.526928+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3959255.011999965180 60362.126325721 2024-02-22T03:01:54.542312+00:00 19994330.294000029564 29000000.013000011444 27870000.000999990851 3955981.098000050057 60362.126337112 2024-02-22T03:01:55.526454+00:00 19994330.286999940872 28999999.983000040054 27869999.971999999136 3952534.939999938011 60362.126348864 2024-02-22T03:01:56.541839+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3960594.929000020027 60362.126360254 2024-02-22T03:01:57.525981+00:00 19994330.289999999106 28999999.966999888420 27869999.967000011355 3953910.103000044823 60362.126372007 2024-02-22T03:01:58.541365+00:00 19994330.289000000805 29000000.003000020981 27869999.985999941826 3963586.010999917984 60362.126383397 2024-02-22T03:01:59.525509+00:00 19994330.291000008583 29000000.011000040919 27870000.047999981791 3952198.929000020027 60362.126395149 2024-02-22T03:02:00.540893+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3964772.006999969017 60362.126406540 2024-02-22T03:02:01.525033+00:00 19994330.289000000805 29000000.024999979883 27870000.042999979109 3958338.004000068177 60362.126418292 2024-02-22T03:02:02.540418+00:00 19994330.291999999434 29000000.000000000000 27869999.943000078201 3956390.962000011932 60362.126429683 2024-02-22T03:02:03.524560+00:00 19994330.289999991655 28999999.987000111490 27870000.044000029564 3957212.106000000145 60362.126441434 2024-02-22T03:02:04.539945+00:00 19994330.288000021130 29000000.038999918848 27869999.977999929339 3958582.907999999821 60362.126452825 2024-02-22T03:02:05.524087+00:00 19994330.290999978781 28999999.988000039011 27870000.022000070661 3960846.092000000179 60362.126464577 2024-02-22T03:02:06.539471+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3963028.930999999866 60362.126476149 2024-02-22T03:02:07.539234+00:00 19994330.291000008583 28999999.997000098228 27869999.989999890327 3962193.023000001907 60362.126487720 2024-02-22T03:02:08.538998+00:00 19994330.289999991655 28999999.957999940962 27869999.973000049591 3959788.050999999046 60362.126499291 2024-02-22T03:02:09.538760+00:00 19994330.290999978781 29000000.044999960810 27870000.004999998957 3956602.925000001211 60362.126510862 2024-02-22T03:02:10.538524+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3962172.932999997865 60362.126522434 2024-02-22T03:02:11.538286+00:00 19994330.291999999434 28999999.996999979019 27870000.044000029564 3956968.006999998819 60362.126534005 2024-02-22T03:02:12.538050+00:00 19994330.286000009626 29000000.010000001639 27870000.012999888510 3960187.092000000179 60362.126545576 2024-02-22T03:02:13.537813+00:00 19994330.290000021458 29000000.015999998897 27870000.016000028700 3959165.922999999952 60362.126557148 2024-02-22T03:02:14.537577+00:00 19994330.289999961853 28999999.993999991566 27869999.968000050634 3963487.145000002813 60362.126568719 2024-02-22T03:02:15.537339+00:00 19994330.291000008583 29000000.010000009090 27870000.021999958903 3956867.891999997199 60362.126580290 2024-02-22T03:02:16.537103+00:00 19994330.293000038713 28999999.993000019342 27870000.022999998182 3961292.927000001073 60362.126591862 2024-02-22T03:02:17.536865+00:00 19994330.285999950022 28999999.952999979258 27869999.933000009507 3964765.101999998093 60362.126603433 2024-02-22T03:02:18.536628+00:00 19994330.296000000089 29000000.022000011057 27869999.977000001818 3963193.019000000786 60362.126615005 2024-02-22T03:02:19.536391+00:00 19994330.285000029951 29000000.010999981314 27870000.046999990940 3960464.046000003815 60362.126626395 2024-02-22T03:02:20.520533+00:00 19994330.288999971002 29000000.018000040203 27870000.019000008702 3961581.953999996185 60362.126638147 2024-02-22T03:02:21.535918+00:00 19994330.289000030607 28999999.975999951363 27869999.976000010967 3960901.975999996066 60362.126649538 2024-02-22T03:02:22.520060+00:00 19994330.294000029564 29000000.006000038236 27869999.947000000626 3957710.981000006199 60362.126661290 2024-02-22T03:02:23.535444+00:00 19994330.292999979109 29000000.011999960989 27870000.081000000238 3959703.981999992859 60362.126672680 2024-02-22T03:02:24.519586+00:00 19994330.286999940872 28999999.981999989599 27869999.949999991804 3955651.039000004996 60362.126684432 2024-02-22T03:02:25.534970+00:00 19994330.290000081062 29000000.001000050455 27870000.008999999613 3954443.028999999166 60362.126695823 2024-02-22T03:02:26.519112+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3960815.031000003219 60362.126707575 2024-02-22T03:02:27.534496+00:00 19994330.292000059038 29000000.013000011444 27869999.947999950498 3958881.950000002980 60362.126719147 2024-02-22T03:02:28.534260+00:00 19994330.289000030607 28999999.982999980450 27870000.008000019938 3960318.037999988068 60362.126730718 2024-02-22T03:02:29.534022+00:00 19994330.289999961853 28999999.999000009149 27870000.032000008970 3961921.862000002991 60362.126742289 2024-02-22T03:02:30.533785+00:00 19994330.291000008583 28999999.991999980062 27870000.034999970347 3959873.089000002015 60362.126753861 2024-02-22T03:02:31.533549+00:00 19994330.291000008583 29000000.021000031382 27869999.921000000089 3959323.996000006795 60362.126765432 2024-02-22T03:02:32.533312+00:00 19994330.288999918848 28999999.986999988556 27870000.059000018984 3957435.988999993075 60362.126777003 2024-02-22T03:02:33.533075+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3961226.012999997009 60362.126788574 2024-02-22T03:02:34.532838+00:00 19994330.290000081062 29000000.031999949366 27869999.991000059992 3959269.988000005018 60362.126800146 2024-02-22T03:02:35.532601+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3957239.966000006068 60362.126811717 2024-02-22T03:02:36.532364+00:00 19994330.291000008583 29000000.015000101179 27869999.991999980062 3958378.051999986172 60362.126823288 2024-02-22T03:02:37.532128+00:00 19994330.291000008583 28999999.980999950320 27869999.991000059992 3961461.921000003815 60362.126834860 2024-02-22T03:02:38.531891+00:00 19994330.291000008583 29000000.039999961853 27870000.047999981791 3958293.037000000011 60362.126846431 2024-02-22T03:02:39.531653+00:00 19994330.289000030607 28999999.961000081152 27869999.957000020891 3959234.052000015974 60362.126858003 2024-02-22T03:02:40.531416+00:00 19994330.294999960810 29000000.009999990463 27870000.024999979883 3957356.975999981165 60362.126869574 2024-02-22T03:02:41.531180+00:00 19994330.286000009626 28999999.965999960899 27869999.942999958992 3960537.971000016201 60362.126881145 2024-02-22T03:02:42.530943+00:00 19994330.289999961853 29000000.014999989420 27870000.056000109762 3958159.041999996174 60362.126892717 2024-02-22T03:02:43.530706+00:00 19994330.292000059038 29000000.011000040919 27869999.977999929339 3959169.976999998093 60362.126904288 2024-02-22T03:02:44.530469+00:00 19994330.286999940872 28999999.990999940783 27870000.019000049680 3959812.963999987114 60362.126915859 2024-02-22T03:02:45.530232+00:00 19994330.290000081062 29000000.017000079155 27870000.024999979883 3963559.016000003088 60362.126927431 2024-02-22T03:02:46.529995+00:00 19994330.291000008583 28999999.997999910265 27869999.998000029474 3958718.057999997865 60362.126939002 2024-02-22T03:02:47.529758+00:00 19994330.292999979109 29000000.020000100136 27870000.026000019163 3957823.879999995232 60362.126950573 2024-02-22T03:02:48.529521+00:00 19994330.291000008583 28999999.997999910265 27869999.947999950498 3957241.014000027906 60362.126962144 2024-02-22T03:02:49.529284+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3960314.096999973059 60362.126973716 2024-02-22T03:02:50.529048+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3953676.958000003826 60362.126985468 2024-02-22T03:02:51.544432+00:00 19994330.289000000805 28999999.971000000834 27869999.957000020891 3953210.937000005972 60362.126996859 2024-02-22T03:02:52.528573+00:00 19994330.287000000477 28999999.978999998420 27869999.995999928564 3957369.067000002135 60362.127008610 2024-02-22T03:02:53.543958+00:00 19994330.293999999762 29000000.021000001580 27870000.001000050455 3956657.099000006914 60362.127020001 2024-02-22T03:02:54.528100+00:00 19994330.290999989957 29000000.011000011116 27870000.014999989420 3961409.907999991905 60362.127031753 2024-02-22T03:02:55.543485+00:00 19994330.292000010610 28999999.995999988168 27870000.022999998182 3961777.979999988806 60362.127043144 2024-02-22T03:02:56.527626+00:00 19994330.290000010282 29000000.034000009298 27869999.982999999076 3959969.005000025034 60362.127054896 2024-02-22T03:02:57.543011+00:00 19994330.288999971002 28999999.971999969333 27870000.028000000864 3961084.023999989033 60362.127066286 2024-02-22T03:02:58.527152+00:00 19994330.289000000805 29000000.018999990076 27869999.994000021368 3957888.965999991167 60362.127078039 2024-02-22T03:02:59.542537+00:00 19994330.291000008583 28999999.994000021368 27869999.984000001103 3960231.073000013828 60362.127089429 2024-02-22T03:03:00.526679+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3958670.893999993801 60362.127101181 2024-02-22T03:03:01.542062+00:00 19994330.290000021458 28999999.995999988168 27870000.038999971002 3960978.999000012875 60362.127112572 2024-02-22T03:03:02.526205+00:00 19994330.291000008583 28999999.979000028223 27869999.969000011683 3954400.015999972820 60362.127124324 2024-02-22T03:03:03.541589+00:00 19994330.291000008583 29000000.008999999613 27870000.031999979168 3957103.049000024796 60362.127135715 2024-02-22T03:03:04.525731+00:00 19994330.290999948978 29000000.040999948978 27870000.029000040144 3955641.002999991179 60362.127147467 2024-02-22T03:03:05.541114+00:00 19994330.289000030607 28999999.944999989122 27869999.936999980360 3962706.046000003815 60362.127158857 2024-02-22T03:03:06.525257+00:00 19994330.287000000477 29000000.022000011057 27870000.028999980539 3958040.993000001181 60362.127170609 2024-02-22T03:03:07.540642+00:00 19994330.289999961853 28999999.999000068754 27869999.992000039667 3953642.970999985933 60362.127182000 2024-02-22T03:03:08.524783+00:00 19994330.292000059038 28999999.987999919802 27869999.998999949545 3959700.066000015009 60362.127193752 2024-02-22T03:03:09.540168+00:00 19994330.287999991328 29000000.012000080198 27869999.967000011355 3957430.919999986887 60362.127205143 2024-02-22T03:03:10.524310+00:00 19994330.296000000089 29000000.014999989420 27870000.040000021458 3962112.027000010014 60362.127216895 2024-02-22T03:03:11.539694+00:00 19994330.288999971002 28999999.967000011355 27869999.994000021368 3956468.010999978054 60362.127228285 2024-02-22T03:03:12.523836+00:00 19994330.283999979496 28999999.978999968618 27869999.944000009447 3959162.990000010002 60362.127240038 2024-02-22T03:03:13.539220+00:00 19994330.293000038713 29000000.062999960035 27870000.090999960899 3961057.988000034820 60362.127251609 2024-02-22T03:03:14.538983+00:00 19994330.291000008583 28999999.955999970436 27869999.980000019073 3961250.996999979019 60362.127263180 2024-02-22T03:03:15.538746+00:00 19994330.288999971002 28999999.993000030518 27869999.963999990374 3961508.010999978054 60362.127274751 2024-02-22T03:03:16.538510+00:00 19994330.292000059038 29000000.042999979109 27869999.975999951363 3966467.027999997139 60362.127286322 2024-02-22T03:03:17.538273+00:00 19994330.286999940872 28999999.949000000954 27870000.017000079155 3963766.972000002861 60362.127297894 2024-02-22T03:03:18.538036+00:00 19994330.296000000089 29000000.022000070661 27870000.003000020981 3959386.962999999989 60362.127309465 2024-02-22T03:03:19.537799+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3958996.099000037182 60362.127321037 2024-02-22T03:03:20.537562+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3961626.887999951839 60362.127332608 2024-02-22T03:03:21.537325+00:00 19994330.287000060081 28999999.988999959081 27870000.008999940008 3960801.082000017166 60362.127344179 2024-02-22T03:03:22.537088+00:00 19994330.288999918848 28999999.988000039011 27870000.002000089735 3962113.888000010978 60362.127355570 2024-02-22T03:03:23.521230+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3966788.098999977112 60362.127367322 2024-02-22T03:03:24.536614+00:00 19994330.292000059038 28999999.974000100046 27870000.013999938965 3962476.935000001919 60362.127378712 2024-02-22T03:03:25.520755+00:00 19994330.291000008583 29000000.018999930471 27869999.975000020117 3959431.041999996174 60362.127390465 2024-02-22T03:03:26.536141+00:00 19994330.288999918848 28999999.982999999076 27869999.947999950498 3961227.924000024796 60362.127401855 2024-02-22T03:03:27.520283+00:00 19994330.292000059038 29000000.000000000000 27870000.027000069618 3959792.135999978054 60362.127413607 2024-02-22T03:03:28.535667+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3963024.949000000954 60362.127424998 2024-02-22T03:03:29.519809+00:00 19994330.289999961853 29000000.008000001311 27869999.983999971300 3954165.961000024807 60362.127436750 2024-02-22T03:03:30.535193+00:00 19994330.287999991328 29000000.054000008851 27870000.079000119120 3953236.005999981891 60362.127448141 2024-02-22T03:03:31.519334+00:00 19994330.293000098318 28999999.979999989271 27869999.950999978930 3963967.986999989022 60362.127459893 2024-02-22T03:03:32.534719+00:00 19994330.289999961853 28999999.951999988407 27870000.005999919027 3956878.067000031006 60362.127471283 2024-02-22T03:03:33.518861+00:00 19994330.289000030607 29000000.032000008970 27870000.034000001848 3962326.885999978054 60362.127483035 2024-02-22T03:03:34.534245+00:00 19994330.291999939829 29000000.000000000000 27869999.984999999404 3959279.086000024807 60362.127494607 2024-02-22T03:03:35.534008+00:00 19994330.292000059038 28999999.977000001818 27869999.997000001371 3956813.042999982834 60362.127506178 2024-02-22T03:03:36.533772+00:00 19994330.286999940872 29000000.011000040919 27870000.037999998778 3958725.990999997128 60362.127517749 2024-02-22T03:03:37.533535+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3960370.967999995220 60362.127529320 2024-02-22T03:03:38.533298+00:00 19994330.291000008583 29000000.033999979496 27870000.002000000328 3963713.046000003815 60362.127540892 2024-02-22T03:03:39.533060+00:00 19994330.291000008583 28999999.962000008672 27869999.977999988943 3958542.028999983799 60362.127552463 2024-02-22T03:03:40.532823+00:00 19994330.289000030607 28999999.994000021368 27869999.960000008345 3963625.949000000954 60362.127564034 2024-02-22T03:03:41.532587+00:00 19994330.296000000089 28999999.983999971300 27870000.004000011832 3964737.948000013828 60362.127575606 2024-02-22T03:03:42.532350+00:00 19994330.289999961853 29000000.039000030607 27870000.055999960750 3961264.071000040043 60362.127587177 2024-02-22T03:03:43.532113+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3961433.875999987125 60362.127598749 2024-02-22T03:03:44.531876+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3959243.075999975204 60362.127610320 2024-02-22T03:03:45.531640+00:00 19994330.291000001132 29000000.013000011444 27870000.028999980539 3957589.048000038136 60362.127621891 2024-02-22T03:03:46.531402+00:00 19994330.289000000805 28999999.952999949455 27869999.969000041485 3958095.966999948025 60362.127633463 2024-02-22T03:03:47.531165+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3961261.991000055801 60362.127645034 2024-02-22T03:03:48.530929+00:00 19994330.291000008583 29000000.062000039965 27870000.058000031859 3958405.961999952793 60362.127656605 2024-02-22T03:03:49.530691+00:00 19994330.292000010610 28999999.949000000954 27869999.921999990940 3956276.000000000000 60362.127668177 2024-02-22T03:03:50.530455+00:00 19994330.288999971002 29000000.012999888510 27870000.010999981314 3962915.101000010967 60362.127679748 2024-02-22T03:03:51.530218+00:00 19994330.289000000805 29000000.008000019938 27870000.049999948591 3958910.986999989022 60362.127691319 2024-02-22T03:03:52.529981+00:00 19994330.289000000805 28999999.971999999136 27870000.015000101179 3958156.935000001919 60362.127702890 2024-02-22T03:03:53.529744+00:00 19994330.293999999762 29000000.032999988645 27869999.984999898821 3957117.003000020981 60362.127714462 2024-02-22T03:03:54.529507+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3964475.115999997128 60362.127726033 2024-02-22T03:03:55.529271+00:00 19994330.291999999434 28999999.993000030518 27870000.019999980927 3960196.885999978054 60362.127737605 2024-02-22T03:03:56.529034+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3955612.970000029076 60362.127749176 2024-02-22T03:03:57.528796+00:00 19994330.291999999434 29000000.011000040919 27869999.984000090510 3962823.061999977101 60362.127760928 2024-02-22T03:03:58.544181+00:00 19994330.287000000477 28999999.978999968618 27869999.960999969393 3960111.011000037193 60362.127772319 2024-02-22T03:03:59.528323+00:00 19994330.288999971002 28999999.995000001043 27870000.050999999046 3960544.991999983788 60362.127784071 2024-02-22T03:04:00.543707+00:00 19994330.292000059038 29000000.019999980927 27869999.965999960899 3954845.011999965180 60362.127795461 2024-02-22T03:04:01.527849+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3959254.952000021935 60362.127807213 2024-02-22T03:04:02.543233+00:00 19994330.292999979109 28999999.968999978155 27869999.960000038147 3964682.088999987114 60362.127818604 2024-02-22T03:04:03.527375+00:00 19994330.291999999434 29000000.013000000268 27869999.992999911308 3955583.856000006199 60362.127830356 2024-02-22T03:04:04.542759+00:00 19994330.287999991328 29000000.017999999225 27870000.049000021070 3961590.109000027180 60362.127841746 2024-02-22T03:04:05.526901+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3958602.891999959946 60362.127853499 2024-02-22T03:04:06.542285+00:00 19994330.288999971002 28999999.958999991417 27869999.911000009626 3956565.065000057220 60362.127864889 2024-02-22T03:04:07.526428+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3961477.021999955177 60362.127876641 2024-02-22T03:04:08.541812+00:00 19994330.290000021458 29000000.000999990851 27869999.991999980062 3961259.965000032913 60362.127888032 2024-02-22T03:04:09.525954+00:00 19994330.289000030607 28999999.995999988168 27870000.042999979109 3960694.936999977101 60362.127899784 2024-02-22T03:04:10.541338+00:00 19994330.290999889374 28999999.992000009865 27869999.949000000954 3958170.081000030041 60362.127911175 2024-02-22T03:04:11.525479+00:00 19994330.289000030607 29000000.001000020653 27870000.019000049680 3961612.053999959957 60362.127922927 2024-02-22T03:04:12.540865+00:00 19994330.291000008583 28999999.940000001341 27869999.914999999106 3963092.924000024796 60362.127934317 2024-02-22T03:04:13.525006+00:00 19994330.292999979109 29000000.069000009447 27870000.072000000626 3956877.082000017166 60362.127946069 2024-02-22T03:04:14.540390+00:00 19994330.290000081062 29000000.005999978632 27869999.979999989271 3966321.932999968994 60362.127957460 2024-02-22T03:04:15.524533+00:00 19994330.286999940872 28999999.994000021368 27870000.085000008345 3961558.957000017166 60362.127969212 2024-02-22T03:04:16.539917+00:00 19994330.291000008583 29000000.024999979883 27869999.946000009775 3961866.967000008095 60362.127980602 2024-02-22T03:04:17.524059+00:00 19994330.289999961853 29000000.008000019938 27870000.049999978393 3962805.051999986172 60362.127992174 2024-02-22T03:04:18.523822+00:00 19994330.289000030607 28999999.934000018984 27869999.909000009298 3959203.055999993812 60362.128003926 2024-02-22T03:04:19.539207+00:00 19994330.289999961853 29000000.037999991328 27870000.059999998659 3961008.960000038147 60362.128015317 2024-02-22T03:04:20.523348+00:00 19994330.295000080019 28999999.977999988943 27869999.964999999851 3959450.060999989975 60362.128027068 2024-02-22T03:04:21.538732+00:00 19994330.286999940872 28999999.985000010580 27870000.041000008583 3961136.930999993812 60362.128038459 2024-02-22T03:04:22.522874+00:00 19994330.290000081062 29000000.032999988645 27869999.968999978155 3964604.049999951851 60362.128050211 2024-02-22T03:04:23.538258+00:00 19994330.287999991328 28999999.981999989599 27870000.035000029951 3964461.894000052940 60362.128061602 2024-02-22T03:04:24.522401+00:00 19994330.289999961853 29000000.021999958903 27869999.996999979019 3959124.075999975204 60362.128073354 2024-02-22T03:04:25.537785+00:00 19994330.291000008583 28999999.961000081152 27869999.932999968529 3962865.003999948967 60362.128084744 2024-02-22T03:04:26.521926+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3958671.011000037193 60362.128096497 2024-02-22T03:04:27.537310+00:00 19994330.294999960810 29000000.037999991328 27870000.010000050068 3960500.037000060081 60362.128107887 2024-02-22T03:04:28.521453+00:00 19994330.286999940872 28999999.969999909401 27869999.980999950320 3962373.917999982834 60362.128119639 2024-02-22T03:04:29.536837+00:00 19994330.292000059038 28999999.965000029653 27870000.032000008970 3959080.123000026215 60362.128131030 2024-02-22T03:04:30.520979+00:00 19994330.289999961853 29000000.046000000089 27870000.003000080585 3956329.927999972831 60362.128142782 2024-02-22T03:04:31.536363+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3959642.947000027169 60362.128154173 2024-02-22T03:04:32.520505+00:00 19994330.289000030607 29000000.022999998182 27869999.990999940783 3954729.030999898911 60362.128165925 2024-02-22T03:04:33.535890+00:00 19994330.291000008583 28999999.999000068754 27870000.024000048637 3954344.065000057220 60362.128177315 2024-02-22T03:04:34.520031+00:00 19994330.292999979109 28999999.982999920845 27869999.985999941826 3960897.916999936104 60362.128189067 2024-02-22T03:04:35.535416+00:00 19994330.287999991328 28999999.984000090510 27869999.949000000954 3958700.907999991905 60362.128200458 2024-02-22T03:04:36.519557+00:00 19994330.292000059038 29000000.010999921709 27870000.088000059128 3958702.063000082970 60362.128212210 2024-02-22T03:04:37.534941+00:00 19994330.289999999106 29000000.002000089735 27869999.996999979019 3952842.090000032913 60362.128223601 2024-02-22T03:04:38.519084+00:00 19994330.289999999106 29000000.025999899954 27870000.041999939829 3962067.981999992859 60362.128235353 2024-02-22T03:04:39.534468+00:00 19994330.287000000477 28999999.978000041097 27869999.975000020117 3955322.988999962807 60362.128246743 2024-02-22T03:04:40.518609+00:00 19994330.291000001132 28999999.997999999672 27869999.948000069708 3956330.077999948990 60362.128258496 2024-02-22T03:04:41.533994+00:00 19994330.291000008583 28999999.952999990433 27869999.987999919802 3953992.838999987114 60362.128270067 2024-02-22T03:04:42.533758+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3954333.974000095855 60362.128281638 2024-02-22T03:04:43.533520+00:00 19994330.294000010937 29000000.065999999642 27870000.032000061125 3955277.113999962807 60362.128293209 2024-02-22T03:04:44.533284+00:00 19994330.289000000805 28999999.989999990910 27870000.004999998957 3958006.940999985207 60362.128304780 2024-02-22T03:04:45.533047+00:00 19994330.292999979109 28999999.958000000566 27869999.977000001818 3956562.041000009049 60362.128316352 2024-02-22T03:04:46.532810+00:00 19994330.289999991655 29000000.025000009686 27870000.011999960989 3950606.011000037193 60362.128327923 2024-02-22T03:04:47.532573+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3955431.927999972831 60362.128339495 2024-02-22T03:04:48.532336+00:00 19994330.288000021130 28999999.955000009388 27869999.962000008672 3959438.148000001907 60362.128351066 2024-02-22T03:04:49.532099+00:00 19994330.293999999762 29000000.041999999434 27870000.009999990463 3956931.876999973785 60362.128362637 2024-02-22T03:04:50.531862+00:00 19994330.289000000805 28999999.987999979407 27869999.997000001371 3958869.013000010978 60362.128374209 2024-02-22T03:04:51.531625+00:00 19994330.292999979109 29000000.032999988645 27869999.967999998480 3955528.041000009049 60362.128385780 2024-02-22T03:04:52.531388+00:00 19994330.291000008583 28999999.979000028223 27870000.057000000030 3957472.972000002861 60362.128397351 2024-02-22T03:04:53.531151+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3953628.001999973785 60362.128408923 2024-02-22T03:04:54.530914+00:00 19994330.287999991328 29000000.027000010014 27870000.033000010997 3963643.945000051986 60362.128420494 2024-02-22T03:04:55.530678+00:00 19994330.291000008583 28999999.993999961764 27869999.988999988884 3958769.011999965180 60362.128432065 2024-02-22T03:04:56.530441+00:00 19994330.289999961853 29000000.008000019938 27869999.974999990314 3956213.082999945153 60362.128443636 2024-02-22T03:04:57.530204+00:00 19994330.293000038713 29000000.019999980927 27870000.039999991655 3952372.975000023842 60362.128455208 2024-02-22T03:04:58.529967+00:00 19994330.291000008583 28999999.978000041097 27870000.013999998569 3956321.804000020027 60362.128466779 2024-02-22T03:04:59.529730+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3958464.138000010978 60362.128478351 2024-02-22T03:05:00.529493+00:00 19994330.289000030607 28999999.960000038147 27869999.976000010967 3958680.103999971878 60362.128489922 2024-02-22T03:05:01.529257+00:00 19994330.287999991328 29000000.018000010401 27869999.969999969006 3953453.988000034820 60362.128501493 2024-02-22T03:05:02.529019+00:00 19994330.288999971002 28999999.979999899864 27869999.957000020891 3956165.883000016212 60362.128513245 2024-02-22T03:05:03.544404+00:00 19994330.291000008583 29000000.046000000089 27870000.076000031084 3954579.120000004768 60362.128524636 2024-02-22T03:05:04.528545+00:00 19994330.292000059038 28999999.971999999136 27870000.031999949366 3960698.934000014793 60362.128536388 2024-02-22T03:05:05.543930+00:00 19994330.291000008583 29000000.006000038236 27869999.976000010967 3959092.927999972831 60362.128547778 2024-02-22T03:05:06.528071+00:00 19994330.290999889374 29000000.003000020981 27869999.977000001818 3959872.180999993812 60362.128559531 2024-02-22T03:05:07.543456+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3958976.875999927986 60362.128570921 2024-02-22T03:05:08.527598+00:00 19994330.289000030607 28999999.995999928564 27870000.037999991328 3959312.062000035774 60362.128582673 2024-02-22T03:05:09.542982+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3957679.914999961853 60362.128594064 2024-02-22T03:05:10.527125+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3952219.044000030030 60362.128605816 2024-02-22T03:05:11.542508+00:00 19994330.292999979109 28999999.993999961764 27869999.986000061035 3956343.953000069130 60362.128617207 2024-02-22T03:05:12.526650+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3959031.031999946106 60362.128628959 2024-02-22T03:05:13.542035+00:00 19994330.292000059038 28999999.995999928564 27870000.018000010401 3957651.085000038147 60362.128640349 2024-02-22T03:05:14.526176+00:00 19994330.291999939829 29000000.006000038236 27869999.970000028610 3957212.855999947060 60362.128652101 2024-02-22T03:05:15.541561+00:00 19994330.291000008583 28999999.971999999136 27869999.992999911308 3958637.078000069130 60362.128663492 2024-02-22T03:05:16.525702+00:00 19994330.289000030607 29000000.054000020027 27870000.034000039101 3957099.991999983788 60362.128675244 2024-02-22T03:05:17.541087+00:00 19994330.287000060081 28999999.982000000775 27870000.009999990463 3944542.922999978065 60362.128686635 2024-02-22T03:05:18.525229+00:00 19994330.292999979109 29000000.019999999553 27869999.991999980062 3952553.212000011932 60362.128698206 2024-02-22T03:05:19.524992+00:00 19994330.287999991328 28999999.998000010848 27870000.029000040144 3958302.909999967087 60362.128709777 2024-02-22T03:05:20.524756+00:00 19994330.289999961853 28999999.979999989271 27869999.975999951363 3958485.027999997139 60362.128721348 2024-02-22T03:05:21.524518+00:00 19994330.292999979109 29000000.028999999166 27870000.037999991328 3959943.991000055801 60362.128732920 2024-02-22T03:05:22.524281+00:00 19994330.292999979109 28999999.960999999195 27869999.920000080019 3961915.992999910843 60362.128744491 2024-02-22T03:05:23.524045+00:00 19994330.285000089556 29000000.012000020593 27870000.072000030428 3954042.988000034820 60362.128756063 2024-02-22T03:05:24.523808+00:00 19994330.288999918848 29000000.021999981254 27869999.973999980837 3959084.899999976158 60362.128767634 2024-02-22T03:05:25.523570+00:00 19994330.292000059038 28999999.984000030905 27869999.988999959081 3955792.014000058174 60362.128779386 2024-02-22T03:05:26.538955+00:00 19994330.287999991328 28999999.998999949545 27870000.026999950409 3950270.049000024796 60362.128790777 2024-02-22T03:05:27.523097+00:00 19994330.292999979109 29000000.022000011057 27870000.050000071526 3958557.949999928009 60362.128802529 2024-02-22T03:05:28.538481+00:00 19994330.289000030607 28999999.965000029653 27869999.922999981791 3962281.148000001907 60362.128813919 2024-02-22T03:05:29.522623+00:00 19994330.294000029564 28999999.981999989599 27869999.982999999076 3957879.902999997139 60362.128825672 2024-02-22T03:05:30.538007+00:00 19994330.291000008583 29000000.010999981314 27870000.014000009745 3959364.034000039101 60362.128837062 2024-02-22T03:05:31.522149+00:00 19994330.287000000477 29000000.016000028700 27870000.021999999881 3954113.899000049103 60362.128848814 2024-02-22T03:05:32.537533+00:00 19994330.289000000805 28999999.986999988556 27869999.960999980569 3958300.066999911796 60362.128860204 2024-02-22T03:05:33.521675+00:00 19994330.289999999106 29000000.038999971002 27870000.089000020176 3957796.924000024796 60362.128871957 2024-02-22T03:05:34.537059+00:00 19994330.287000000477 28999999.975000020117 27869999.927999999374 3960749.995000004768 60362.128883347 2024-02-22T03:05:35.521201+00:00 19994330.293999999762 29000000.026999950409 27870000.002000000328 3957782.064000010025 60362.128895099 2024-02-22T03:05:36.536585+00:00 19994330.293000001460 28999999.958000060171 27869999.962999999523 3955976.029000043869 60362.128906490 2024-02-22T03:05:37.520727+00:00 19994330.289000000805 29000000.006999969482 27870000.042999979109 3959544.975999950897 60362.128918242 2024-02-22T03:05:38.536111+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3958353.013999938965 60362.128929633 2024-02-22T03:05:39.520255+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3961754.046000003815 60362.128941385 2024-02-22T03:05:40.535638+00:00 19994330.288000021130 28999999.990000009537 27869999.980000019073 3960498.929000020027 60362.128952775 2024-02-22T03:05:41.519780+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3956683.012000083923 60362.128964528 2024-02-22T03:05:42.535164+00:00 19994330.291999999434 29000000.020999908447 27870000.055999990553 3960653.021999955177 60362.128975918 2024-02-22T03:05:43.519306+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3959095.940999985207 60362.128987670 2024-02-22T03:05:44.534691+00:00 19994330.293999969959 29000000.031000021845 27870000.069999989122 3954204.973999977112 60362.128999060 2024-02-22T03:05:45.518832+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3962475.075000048149 60362.129010813 2024-02-22T03:05:46.534217+00:00 19994330.287000000477 29000000.008999940008 27870000.017000019550 3965028.988000034820 60362.129022203 2024-02-22T03:05:47.518358+00:00 19994330.290000021458 29000000.016999959946 27870000.011000040919 3959730.035999894142 60362.129033955 2024-02-22T03:05:48.533743+00:00 19994330.288999971002 28999999.986000061035 27869999.996999979019 3955436.980000019073 60362.129045526 2024-02-22T03:05:49.533506+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3959255.951000093948 60362.129057098 2024-02-22T03:05:50.533270+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3957804.038999915123 60362.129068669 2024-02-22T03:05:51.533033+00:00 19994330.288999971002 28999999.960000038147 27869999.957000020891 3960337.955000042915 60362.129080241 2024-02-22T03:05:52.532795+00:00 19994330.288000050932 29000000.003000020981 27870000.000000000000 3955104.029999970924 60362.129091812 2024-02-22T03:05:53.532559+00:00 19994330.290999948978 28999999.995000001043 27869999.995000001043 3957174.065000057220 60362.129103384 2024-02-22T03:05:54.532322+00:00 19994330.289000030607 28999999.984000001103 27870000.034999970347 3958049.018999934196 60362.129114955 2024-02-22T03:05:55.532085+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3960613.968000053894 60362.129126526 2024-02-22T03:05:56.531848+00:00 19994330.292999979109 29000000.002999991179 27870000.000000000000 3965422.995999931823 60362.129138097 2024-02-22T03:05:57.531611+00:00 19994330.285000029951 29000000.008000001311 27870000.042000059038 3951868.928000092972 60362.129149669 2024-02-22T03:05:58.531375+00:00 19994330.292999979109 29000000.004000011832 27869999.945999979973 3959350.000000000000 60362.129161240 2024-02-22T03:05:59.531137+00:00 19994330.289999961853 29000000.028999980539 27870000.052999969572 3962011.052999972831 60362.129172811 2024-02-22T03:06:00.530901+00:00 19994330.292000059038 28999999.991000000387 27869999.996000051498 3956938.983999968041 60362.129184383 2024-02-22T03:06:01.530663+00:00 19994330.294999960810 29000000.005000028759 27870000.019999980927 3961271.049000024796 60362.129195954 2024-02-22T03:06:02.530426+00:00 19994330.287000060081 28999999.978999998420 27870000.003999948502 3958753.861999989022 60362.129207525 2024-02-22T03:06:03.530190+00:00 19994330.286000009626 28999999.973999980837 27869999.960000038147 3958761.052000045776 60362.129219097 2024-02-22T03:06:04.529952+00:00 19994330.291999939829 29000000.012000020593 27869999.983000040054 3958515.054999948014 60362.129230668 2024-02-22T03:06:05.529715+00:00 19994330.286000009626 29000000.011999960989 27870000.043999910355 3959706.991999983788 60362.129242240 2024-02-22T03:06:06.529479+00:00 19994330.292999979109 28999999.971999999136 27869999.922000050545 3954874.898000001907 60362.129253811 2024-02-22T03:06:07.529242+00:00 19994330.289999961853 29000000.018999990076 27870000.030999999493 3954119.113000034820 60362.129265382 2024-02-22T03:06:08.529005+00:00 19994330.292000059038 29000000.018000010401 27870000.046000000089 3952944.005999923218 60362.129276953 2024-02-22T03:06:09.528768+00:00 19994330.291000008583 28999999.980000019073 27869999.938999999315 3953667.090000032913 60362.129288706 2024-02-22T03:06:10.544152+00:00 19994330.286999940872 29000000.000000000000 27870000.006000000983 3954902.940000057220 60362.129300096 2024-02-22T03:06:11.528294+00:00 19994330.292000059038 29000000.008000019938 27870000.039000000805 3953494.980000019073 60362.129311848 2024-02-22T03:06:12.543679+00:00 19994330.286000009626 29000000.012000020593 27869999.983000010252 3953659.944999932777 60362.129323239 2024-02-22T03:06:13.527821+00:00 19994330.291999939829 28999999.969999909401 27869999.993000000715 3955108.072999954224 60362.129334991 2024-02-22T03:06:14.543204+00:00 19994330.292000059038 29000000.031000021845 27870000.015999998897 3953463.885000110138 60362.129346381 2024-02-22T03:06:15.527346+00:00 19994330.294000029564 28999999.990000009537 27870000.004999998957 3961306.017999887001 60362.129357953 2024-02-22T03:06:16.527110+00:00 19994330.286000009626 29000000.003000020981 27869999.997999999672 3957689.135000110138 60362.129369524 2024-02-22T03:06:17.526873+00:00 19994330.293999910355 28999999.953999999911 27869999.986000001431 3958929.886999965180 60362.129381095 2024-02-22T03:06:18.526636+00:00 19994330.286000009626 29000000.044000029564 27870000.019999980927 3953254.990999937057 60362.129392667 2024-02-22T03:06:19.526399+00:00 19994330.292000059038 28999999.998000029474 27869999.940000001341 3957128.067000031006 60362.129404238 2024-02-22T03:06:20.526163+00:00 19994330.286999940872 29000000.003999948502 27869999.997000038624 3948939.883000016212 60362.129415809 2024-02-22T03:06:21.525925+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3952452.027999997139 60362.129427381 2024-02-22T03:06:22.525688+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3959533.138000010978 60362.129438952 2024-02-22T03:06:23.525452+00:00 19994330.291000008583 29000000.040000081062 27870000.055000010878 3956682.968999981880 60362.129450523 2024-02-22T03:06:24.525215+00:00 19994330.289999961853 28999999.931999921799 27869999.945999979973 3957693.001000047196 60362.129462095 2024-02-22T03:06:25.524977+00:00 19994330.291000001132 29000000.024000048637 27869999.989000018686 3958564.059999942780 60362.129473666 2024-02-22T03:06:26.524740+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3952931.893000007141 60362.129485237 2024-02-22T03:06:27.524503+00:00 19994330.290999989957 28999999.978000041097 27870000.024999979883 3955368.998999952804 60362.129496809 2024-02-22T03:06:28.524267+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3954562.955000042915 60362.129508380 2024-02-22T03:06:29.524031+00:00 19994330.290000010282 29000000.026000019163 27869999.958999991417 3958994.991999983788 60362.129519952 2024-02-22T03:06:30.523793+00:00 19994330.293000001460 28999999.977999929339 27870000.034000039101 3959004.958999990951 60362.129531523 2024-02-22T03:06:31.523557+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3953615.073000072967 60362.129543094 2024-02-22T03:06:32.523319+00:00 19994330.290999978781 29000000.004999998957 27869999.994000080973 3955299.996999979019 60362.129554846 2024-02-22T03:06:33.538704+00:00 19994330.290000021458 29000000.032999988645 27870000.041999939829 3954056.995000004768 60362.129566236 2024-02-22T03:06:34.522845+00:00 19994330.287000000477 28999999.989000011235 27869999.952000018209 3952321.030999999959 60362.129577989 2024-02-22T03:06:35.538229+00:00 19994330.291999999434 28999999.983999978751 27870000.041000008583 3960898.041999999899 60362.129589379 2024-02-22T03:06:36.522372+00:00 19994330.285999979824 28999999.966000020504 27869999.977999929339 3960163.990999999922 60362.129601131 2024-02-22T03:06:37.537756+00:00 19994330.293999999762 29000000.006999999285 27869999.979000091553 3958309.932999997865 60362.129612522 2024-02-22T03:06:38.521898+00:00 19994330.290000021458 29000000.039000000805 27870000.059999939054 3956729.029000002891 60362.129624274 2024-02-22T03:06:39.537283+00:00 19994330.293999969959 29000000.008999969810 27869999.968999978155 3959037.970999997109 60362.129635665 2024-02-22T03:06:40.521424+00:00 19994330.287000000477 29000000.002000030130 27870000.028000000864 3957972.089999999851 60362.129647417 2024-02-22T03:06:41.536808+00:00 19994330.287999991328 28999999.976000010967 27869999.971000079066 3956837.006000005174 60362.129658807 2024-02-22T03:06:42.520950+00:00 19994330.292000059038 28999999.992999970913 27870000.008000019938 3959514.000999995042 60362.129670559 2024-02-22T03:06:43.536337+00:00 19994330.285999950022 29000000.004999998957 27869999.995000001043 3958600.924000001978 60362.129681950 2024-02-22T03:06:44.520477+00:00 19994330.291999999434 29000000.026000019163 27870000.015999909490 3956502.039999999106 60362.129693702 2024-02-22T03:06:45.535861+00:00 19994330.291999999434 28999999.977999988943 27870000.017000079155 3961266.961000002921 60362.129705093 2024-02-22T03:06:46.520002+00:00 19994330.289000030607 29000000.008999999613 27869999.982999999076 3954273.945999994874 60362.129716845 2024-02-22T03:06:47.535386+00:00 19994330.292999979109 28999999.967999991030 27869999.995999988168 3958884.970000005793 60362.129728235 2024-02-22T03:06:48.519529+00:00 19994330.287999991328 29000000.013000011444 27869999.993999999017 3955414.155999995768 60362.129739988 2024-02-22T03:06:49.534914+00:00 19994330.291000008583 29000000.004999939352 27869999.960000008345 3957110.885999999940 60362.129751378 2024-02-22T03:06:50.519055+00:00 19994330.287999991328 29000000.003000020981 27870000.045999988914 3956573.101999998093 60362.129763130 2024-02-22T03:06:51.534439+00:00 19994330.287999991328 29000000.014999989420 27870000.034000009298 3959974.917999998201 60362.129774521 2024-02-22T03:06:52.518582+00:00 19994330.290000081062 28999999.980000019073 27869999.930999990553 3959691.003000006080 60362.129786273 2024-02-22T03:06:53.533966+00:00 19994330.292999979109 29000000.047000050545 27870000.025999989361 3959043.025000005960 60362.129797844 2024-02-22T03:06:54.533729+00:00 19994330.291999939829 28999999.949000000954 27869999.991000030190 3957235.025999993086 60362.129809415 2024-02-22T03:06:55.533492+00:00 19994330.290000081062 29000000.049999948591 27869999.990000009537 3955129.077000007033 60362.129820987 2024-02-22T03:06:56.533255+00:00 19994330.286999940872 28999999.950999978930 27870000.003999948502 3959204.872999995947 60362.129832558 2024-02-22T03:06:57.533018+00:00 19994330.287000060081 29000000.024000048637 27870000.004999998957 3956529.096000000834 60362.129844130 2024-02-22T03:06:58.532782+00:00 19994330.292999979109 28999999.995000001043 27870000.051000058651 3951634.913000002969 60362.129855701 2024-02-22T03:06:59.532544+00:00 19994330.288999918848 29000000.034000039101 27869999.960999969393 3956301.035999997985 60362.129867272 2024-02-22T03:07:00.532308+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3956144.047999992967 60362.129878843 2024-02-22T03:07:01.532070+00:00 19994330.290000081062 29000000.006999969482 27869999.971999999136 3957142.930000007153 60362.129890415 2024-02-22T03:07:02.531833+00:00 19994330.294999960810 28999999.977000001818 27869999.997999969870 3960979.045000001788 60362.129901986 2024-02-22T03:07:03.531597+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3954367.979999988806 60362.129913557 2024-02-22T03:07:04.531360+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3959367.035999997985 60362.129925129 2024-02-22T03:07:05.531123+00:00 19994330.289000030607 28999999.960000038147 27869999.980000019073 3954665.945000008214 60362.129936700 2024-02-22T03:07:06.530886+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3953564.009000002872 60362.129948271 2024-02-22T03:07:07.530649+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3954454.010000004899 60362.129959843 2024-02-22T03:07:08.530413+00:00 19994330.289999961853 28999999.991000000387 27870000.014000058174 3954165.939999998081 60362.129971414 2024-02-22T03:07:09.530175+00:00 19994330.292000059038 28999999.966999989003 27869999.963999990374 3959849.063999981154 60362.129982986 2024-02-22T03:07:10.529938+00:00 19994330.293999910355 29000000.039000000805 27870000.029999971390 3958741.040000020992 60362.129994557 2024-02-22T03:07:11.529702+00:00 19994330.287000060081 28999999.971999999136 27869999.981000069529 3955252.988999993075 60362.130006128 2024-02-22T03:07:12.529465+00:00 19994330.291000008583 28999999.987999990582 27870000.018000010401 3955789.937999994028 60362.130017700 2024-02-22T03:07:13.529228+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3952069.039000004996 60362.130029271 2024-02-22T03:07:14.528991+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3960824.993000001181 60362.130040842 2024-02-22T03:07:15.528753+00:00 19994330.291999939829 28999999.999000009149 27870000.011000040919 3955075.995000004768 60362.130052413 2024-02-22T03:07:16.528517+00:00 19994330.292000059038 28999999.935999989510 27869999.986999988556 3955058.830999999773 60362.130063985 2024-02-22T03:07:17.528280+00:00 19994330.289999961853 29000000.076000031084 27870000.018999930471 3956672.114999980200 60362.130075556 2024-02-22T03:07:18.528044+00:00 19994330.289999999106 28999999.962999999523 27869999.958000060171 3958723.003000020981 60362.130087308 2024-02-22T03:07:19.543428+00:00 19994330.289000000805 28999999.980999950320 27870000.006999969482 3954864.150000005960 60362.130098699 2024-02-22T03:07:20.527569+00:00 19994330.291000001132 29000000.021000031382 27869999.968999978155 3951934.928999990225 60362.130110270 2024-02-22T03:07:21.527332+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3952585.034999995958 60362.130121842 2024-02-22T03:07:22.527096+00:00 19994330.288999989629 29000000.029000040144 27870000.032999988645 3953409.942000002135 60362.130133413 2024-02-22T03:07:23.526859+00:00 19994330.293000008911 28999999.953999999911 27869999.988999959081 3955417.893999993801 60362.130144984 2024-02-22T03:07:24.526622+00:00 19994330.288999989629 29000000.030999958515 27870000.024000000209 3957164.067000002135 60362.130156555 2024-02-22T03:07:25.526385+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3961525.015000015032 60362.130168127 2024-02-22T03:07:26.526148+00:00 19994330.292999979109 29000000.003000020981 27869999.965999998152 3960816.053999990225 60362.130179698 2024-02-22T03:07:27.525911+00:00 19994330.288000021130 29000000.001999970526 27870000.012000009418 3960650.990999997128 60362.130191269 2024-02-22T03:07:28.525674+00:00 19994330.289999991655 29000000.003000020981 27869999.990999981761 3960968.057999997865 60362.130202841 2024-02-22T03:07:29.525437+00:00 19994330.291999999434 28999999.963999990374 27870000.002000000328 3955366.914999992121 60362.130214412 2024-02-22T03:07:30.525200+00:00 19994330.282999988645 29000000.022000070661 27869999.995000001043 3959084.061000018846 60362.130225983 2024-02-22T03:07:31.524963+00:00 19994330.291999999434 28999999.990999940783 27869999.995000001043 3958348.891999990214 60362.130237555 2024-02-22T03:07:32.524726+00:00 19994330.293000038713 29000000.008000019938 27870000.046999990940 3954030.060999989975 60362.130249126 2024-02-22T03:07:33.524489+00:00 19994330.289999961853 28999999.970000028610 27869999.947999980301 3956340.957000017166 60362.130260698 2024-02-22T03:07:34.524253+00:00 19994330.290000021458 29000000.041999939829 27870000.022999998182 3958900.963999987114 60362.130272269 2024-02-22T03:07:35.524016+00:00 19994330.288999971002 28999999.953000068665 27869999.947000030428 3956990.163000016939 60362.130283840 2024-02-22T03:07:36.523779+00:00 19994330.289000030607 29000000.010999921709 27870000.015999969095 3959040.884999989998 60362.130295411 2024-02-22T03:07:37.523542+00:00 19994330.289999961853 29000000.031000021845 27870000.066000040621 3956660.925999999046 60362.130306982 2024-02-22T03:07:38.523305+00:00 19994330.290000021458 29000000.026000019163 27869999.981000009924 3960257.948000013828 60362.130318554 2024-02-22T03:07:39.523069+00:00 19994330.292999979109 28999999.965000029653 27869999.978999968618 3959301.222999989986 60362.130330306 2024-02-22T03:07:40.538453+00:00 19994330.293000038713 28999999.982999920845 27870000.004999998957 3961114.921999990940 60362.130341697 2024-02-22T03:07:41.522595+00:00 19994330.287000000477 29000000.032000061125 27870000.033999979496 3955768.948000013828 60362.130353449 2024-02-22T03:07:42.537980+00:00 19994330.290999948978 28999999.962999939919 27869999.987000048161 3957245.010999978054 60362.130364839 2024-02-22T03:07:43.522121+00:00 19994330.289000030607 29000000.017000079155 27870000.013000011444 3958747.074999988079 60362.130376591 2024-02-22T03:07:44.537505+00:00 19994330.287000000477 28999999.974999900907 27869999.941999908537 3959169.057000041008 60362.130387982 2024-02-22T03:07:45.521647+00:00 19994330.291000008583 29000000.004000000656 27870000.017000079155 3956123.886999965180 60362.130399734 2024-02-22T03:07:46.537031+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3956932.054000020027 60362.130411125 2024-02-22T03:07:47.521173+00:00 19994330.292999979109 28999999.991999998689 27869999.971999999136 3961404.037000000011 60362.130422877 2024-02-22T03:07:48.536557+00:00 19994330.292000059038 29000000.034000009298 27870000.005999919027 3955278.980000019073 60362.130434267 2024-02-22T03:07:49.520699+00:00 19994330.289999961853 28999999.978999998420 27869999.951000090688 3958956.893999993801 60362.130446020 2024-02-22T03:07:50.536084+00:00 19994330.289999961853 29000000.012999981642 27870000.008999940008 3958853.143000007141 60362.130457410 2024-02-22T03:07:51.520225+00:00 19994330.289000030607 28999999.993000000715 27870000.029000040144 3956443.871999979019 60362.130469162 2024-02-22T03:07:52.535610+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3958045.968999981880 60362.130480553 2024-02-22T03:07:53.519751+00:00 19994330.292000059038 28999999.988000009209 27869999.953999999911 3957641.018999993801 60362.130492305 2024-02-22T03:07:54.535136+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3958780.050000011921 60362.130503695 2024-02-22T03:07:55.519278+00:00 19994330.290999889374 28999999.981999989599 27870000.018999930471 3959149.022000014782 60362.130515447 2024-02-22T03:07:56.534662+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3951861.911000012886 60362.130526838 2024-02-22T03:07:57.518803+00:00 19994330.292999979109 29000000.029000040144 27870000.033999919891 3958914.115000010002 60362.130538590 2024-02-22T03:07:58.534189+00:00 19994330.287999991328 28999999.977999988943 27869999.969000101089 3958196.965999960899 60362.130549981 2024-02-22T03:07:59.518330+00:00 19994330.287000060081 29000000.033999979496 27870000.036000009626 3954734.085000038147 60362.130561733 2024-02-22T03:08:00.533714+00:00 19994330.291999939829 28999999.981999989599 27869999.966999888420 3955447.813999950886 60362.130573123 2024-02-22T03:08:01.517856+00:00 19994330.287000060081 29000000.018999990076 27870000.002000089735 3955181.095000029076 60362.130584876 2024-02-22T03:08:02.533241+00:00 19994330.294000029564 28999999.958000000566 27869999.980999950320 3954673.968999981880 60362.130596447 2024-02-22T03:08:03.533006+00:00 19994330.291999939829 29000000.045000020415 27870000.061999998987 3953418.039000033867 60362.130608018 2024-02-22T03:08:04.532767+00:00 19994330.292000059038 28999999.981999989599 27870000.006000000983 3954317.969999969006 60362.130619589 2024-02-22T03:08:05.532530+00:00 19994330.284999970347 28999999.953999999911 27869999.930999990553 3952501.912999988068 60362.130631161 2024-02-22T03:08:06.532293+00:00 19994330.292000059038 29000000.034000039101 27870000.013000000268 3955097.986000000965 60362.130642732 2024-02-22T03:08:07.532056+00:00 19994330.291999939829 29000000.039000030607 27869999.999000001699 3952682.959000051022 60362.130654303 2024-02-22T03:08:08.531820+00:00 19994330.284000039101 28999999.959999918938 27870000.003000020981 3957737.166999996174 60362.130665875 2024-02-22T03:08:09.531582+00:00 19994330.294000029564 29000000.016000028700 27870000.028000000864 3955517.928999959957 60362.130677446 2024-02-22T03:08:10.531346+00:00 19994330.291000008583 28999999.990999940783 27869999.962999999523 3959521.030000030994 60362.130689017 2024-02-22T03:08:11.531109+00:00 19994330.290999889374 28999999.992000099272 27870000.035999979824 3956693.060999989975 60362.130700589 2024-02-22T03:08:12.530872+00:00 19994330.287999998778 29000000.005999919027 27870000.003000020981 3958923.841000020970 60362.130712160 2024-02-22T03:08:13.530635+00:00 19994330.289999999106 28999999.981000069529 27869999.981999989599 3955987.118999958038 60362.130723732 2024-02-22T03:08:14.530398+00:00 19994330.289999991655 29000000.018999930471 27869999.980000019073 3958320.932000041008 60362.130735303 2024-02-22T03:08:15.530162+00:00 19994330.291000008583 29000000.017000079155 27869999.991000000387 3962031.029999970924 60362.130746693 2024-02-22T03:08:16.514303+00:00 19994330.287999998778 28999999.977000001818 27870000.028000000864 3957445.061999977101 60362.130758446 2024-02-22T03:08:17.529687+00:00 19994330.290999989957 29000000.010999921709 27870000.018000010401 3955439.932000041008 60362.130769836 2024-02-22T03:08:18.513829+00:00 19994330.292000010610 28999999.999000068754 27869999.959999978542 3959217.023000001907 60362.130781588 2024-02-22T03:08:19.529213+00:00 19994330.287999991328 29000000.008999940008 27870000.040000021458 3956477.027999997139 60362.130792979 2024-02-22T03:08:20.513356+00:00 19994330.293000008911 28999999.990000009537 27869999.955999970436 3958946.027999997139 60362.130804731 2024-02-22T03:08:21.528739+00:00 19994330.287000000477 29000000.016999959946 27870000.022000011057 3951083.953000009060 60362.130816122 2024-02-22T03:08:22.512881+00:00 19994330.291999999434 28999999.969999998808 27869999.983999971300 3953397.032999991905 60362.130827873 2024-02-22T03:08:23.528266+00:00 19994330.289999991655 29000000.014000009745 27869999.983000040054 3954141.995999991894 60362.130839445 2024-02-22T03:08:24.528029+00:00 19994330.289000000805 28999999.972999989986 27869999.972999930382 3961451.958000003826 60362.130851016 2024-02-22T03:08:25.527793+00:00 19994330.291000008583 28999999.997000008821 27870000.098000049591 3954675.014999986161 60362.130862588 2024-02-22T03:08:26.527555+00:00 19994330.291000008583 29000000.039999991655 27869999.983000040054 3960009.982999979984 60362.130874159 2024-02-22T03:08:27.527319+00:00 19994330.291999999434 28999999.981000009924 27869999.950999978930 3960830.011000037193 60362.130885730 2024-02-22T03:08:28.527081+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3954508.027000010014 60362.130897301 2024-02-22T03:08:29.526845+00:00 19994330.292999979109 29000000.008999999613 27869999.985000010580 3956583.914999961853 60362.130908873 2024-02-22T03:08:30.526608+00:00 19994330.287000000477 28999999.974999990314 27869999.958999991417 3958405.020000040997 60362.130920444 2024-02-22T03:08:31.526370+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3960457.961999952793 60362.130932015 2024-02-22T03:08:32.526133+00:00 19994330.289999961853 29000000.002000030130 27869999.993000030518 3961237.055000007153 60362.130943587 2024-02-22T03:08:33.525896+00:00 19994330.290000021458 29000000.011999960989 27870000.043999910355 3955292.915000020992 60362.130955158 2024-02-22T03:08:34.525661+00:00 19994330.292999979109 28999999.997000038624 27869999.978000041097 3959184.092000008095 60362.130966729 2024-02-22T03:08:35.525423+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3958392.025999962818 60362.130978301 2024-02-22T03:08:36.525186+00:00 19994330.292000059038 28999999.999000009149 27869999.997999910265 3962509.986000000965 60362.130989872 2024-02-22T03:08:37.524949+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3964110.001000047196 60362.131001444 2024-02-22T03:08:38.524712+00:00 19994330.288999918848 28999999.969999969006 27869999.950000051409 3957349.001999973785 60362.131013015 2024-02-22T03:08:39.524475+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3955852.987999976147 60362.131024586 2024-02-22T03:08:40.524239+00:00 19994330.289000030607 29000000.019000049680 27870000.059000018984 3952467.008000016212 60362.131036158 2024-02-22T03:08:41.524002+00:00 19994330.289999961853 28999999.998000029474 27870000.015000000596 3955530.051999986172 60362.131047728 2024-02-22T03:08:42.523765+00:00 19994330.297000050545 28999999.989999890327 27869999.951999999583 3961634.939999998081 60362.131059300 2024-02-22T03:08:43.523527+00:00 19994330.286000009626 28999999.995000001043 27870000.011999998242 3960489.992000042927 60362.131070871 2024-02-22T03:08:44.523291+00:00 19994330.289000030607 29000000.009000059217 27869999.991999998689 3958910.103999971878 60362.131082443 2024-02-22T03:08:45.523054+00:00 19994330.291999939829 29000000.031999949366 27869999.978999998420 3958014.940999985207 60362.131094014 2024-02-22T03:08:46.522817+00:00 19994330.287000060081 28999999.949000000954 27870000.006000008434 3955631.033000051975 60362.131105766 2024-02-22T03:08:47.538201+00:00 19994330.289999961853 28999999.983000040054 27869999.987999979407 3956183.886999965180 60362.131117157 2024-02-22T03:08:48.522343+00:00 19994330.291000008583 29000000.054999951273 27870000.002000000328 3963495.046999990940 60362.131128909 2024-02-22T03:08:49.537727+00:00 19994330.294999960810 29000000.028000000864 27870000.075000021607 3963362.996000051033 60362.131140299 2024-02-22T03:08:50.521869+00:00 19994330.287999991328 28999999.961000081152 27869999.951999958605 3964153.996999979019 60362.131152052 2024-02-22T03:08:51.537254+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3960930.995000004768 60362.131163442 2024-02-22T03:08:52.521395+00:00 19994330.289000030607 28999999.967000011355 27869999.913000050932 3959292.055999993812 60362.131175194 2024-02-22T03:08:53.536780+00:00 19994330.286999940872 29000000.069000009447 27870000.050999999046 3959552.935999989975 60362.131186585 2024-02-22T03:08:54.520922+00:00 19994330.294000029564 28999999.955999970436 27870000.018000010401 3961780.024000049103 60362.131198337 2024-02-22T03:08:55.536307+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3961767.965999960899 60362.131209727 2024-02-22T03:08:56.520449+00:00 19994330.289999961853 29000000.026000019163 27869999.990000009537 3963833.049999951851 60362.131221480 2024-02-22T03:08:57.535833+00:00 19994330.291000008583 29000000.003000020981 27870000.023999989033 3956514.036000012886 60362.131232870 2024-02-22T03:08:58.519975+00:00 19994330.290000081062 29000000.005999919027 27869999.996999979019 3961698.944000006188 60362.131244622 2024-02-22T03:08:59.535359+00:00 19994330.288999918848 28999999.973000001162 27869999.998000029474 3953647.963999987114 60362.131256013 2024-02-22T03:09:00.519500+00:00 19994330.290000081062 28999999.978999998420 27870000.002000030130 3959854.001999973785 60362.131267765 2024-02-22T03:09:01.534885+00:00 19994330.288999918848 29000000.041000001132 27869999.977999929339 3956729.041000009049 60362.131279156 2024-02-22T03:09:02.519027+00:00 19994330.290000081062 29000000.000999998301 27870000.017000079155 3956486.101999998093 60362.131290908 2024-02-22T03:09:03.534411+00:00 19994330.291000008583 28999999.969999998808 27869999.954999919981 3959683.856999992859 60362.131302298 2024-02-22T03:09:04.518553+00:00 19994330.291999939829 29000000.007999990135 27870000.065999981016 3953913.031000018120 60362.131314050 2024-02-22T03:09:05.533937+00:00 19994330.287999991328 29000000.005000028759 27869999.964000109583 3959794.946000099182 60362.131325440 2024-02-22T03:09:06.518079+00:00 19994330.293999999762 28999999.991999980062 27870000.038999918848 3958296.135999917984 60362.131337193 2024-02-22T03:09:07.533464+00:00 19994330.289999999106 29000000.022999998182 27869999.950999978930 3957774.019999980927 60362.131348764 2024-02-22T03:09:08.533227+00:00 19994330.286000009626 28999999.999000009149 27870000.037000060081 3956152.864000082016 60362.131360335 2024-02-22T03:09:09.532990+00:00 19994330.290999989957 28999999.996999979019 27869999.978000041097 3956455.149999976158 60362.131371907 2024-02-22T03:09:10.532753+00:00 19994330.287999998778 29000000.008999999613 27870000.018999930471 3956096.842000008095 60362.131383478 2024-02-22T03:09:11.532515+00:00 19994330.288999989629 28999999.984000030905 27869999.976000070572 3959384.050999999046 60362.131395049 2024-02-22T03:09:12.532279+00:00 19994330.293999999762 29000000.000000000000 27870000.008999940008 3959345.074999928009 60362.131406621 2024-02-22T03:09:13.532042+00:00 19994330.293999999762 28999999.989999949932 27869999.990000009537 3956236.035000085831 60362.131418192 2024-02-22T03:09:14.531806+00:00 19994330.288000021130 29000000.024000048637 27870000.036999940872 3952208.940999985207 60362.131429583 2024-02-22T03:09:15.515947+00:00 19994330.289000000805 29000000.002999961376 27869999.969000101089 3956535.982999920845 60362.131441335 2024-02-22T03:09:16.531331+00:00 19994330.289999991655 29000000.013000011444 27870000.041000008583 3951930.895000100136 60362.131452725 2024-02-22T03:09:17.515474+00:00 19994330.287999991328 28999999.981999989599 27870000.000999931246 3957498.081999897957 60362.131464478 2024-02-22T03:09:18.530857+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3954212.049000024796 60362.131475868 2024-02-22T03:09:19.515000+00:00 19994330.296000000089 29000000.046000000089 27870000.026999950409 3956790.958999990951 60362.131487620 2024-02-22T03:09:20.530384+00:00 19994330.287999991328 28999999.976000070572 27869999.945000000298 3952868.983000040054 60362.131499011 2024-02-22T03:09:21.514526+00:00 19994330.290000021458 28999999.985000010580 27870000.015999998897 3956621.067999958992 60362.131510763 2024-02-22T03:09:22.529910+00:00 19994330.291000008583 29000000.028000000864 27869999.984999999404 3952775.986000061035 60362.131522154 2024-02-22T03:09:23.514052+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3957885.051999927033 60362.131533905 2024-02-22T03:09:24.529436+00:00 19994330.289000030607 28999999.993999961764 27869999.975000008941 3952344.937000035774 60362.131545296 2024-02-22T03:09:25.513578+00:00 19994330.288999971002 28999999.990999940783 27870000.041999999434 3951822.955000042915 60362.131557048 2024-02-22T03:09:26.528962+00:00 19994330.291999999434 29000000.022000070661 27869999.953999999911 3954120.028999925125 60362.131568439 2024-02-22T03:09:27.513104+00:00 19994330.291999999434 28999999.986999988556 27870000.030000001192 3948425.970000029076 60362.131580191 2024-02-22T03:09:28.528488+00:00 19994330.289000030607 29000000.031000021845 27870000.071000009775 3954661.067000031006 60362.131591581 2024-02-22T03:09:29.512630+00:00 19994330.291000008583 28999999.954999919981 27869999.901000019163 3959874.980999947060 60362.131603334 2024-02-22T03:09:30.528015+00:00 19994330.287000000477 28999999.987000111490 27869999.981999989599 3956085.969000101089 60362.131614905 2024-02-22T03:09:31.527778+00:00 19994330.291000008583 29000000.032999988645 27870000.077999949455 3947982.099999905098 60362.131626476 2024-02-22T03:09:32.527541+00:00 19994330.287000000477 29000000.033999919891 27869999.989000018686 3954565.930999993812 60362.131638047 2024-02-22T03:09:33.527304+00:00 19994330.292999979109 28999999.956000089645 27870000.005999978632 3953023.905000091065 60362.131649619 2024-02-22T03:09:34.527067+00:00 19994330.291000008583 29000000.032999988645 27869999.992000039667 3953716.097999929916 60362.131661190 2024-02-22T03:09:35.526831+00:00 19994330.289000030607 28999999.970999959856 27869999.953999999911 3952778.927000045776 60362.131672761 2024-02-22T03:09:36.526594+00:00 19994330.291999939829 29000000.022999998182 27870000.052999969572 3952456.026999949943 60362.131684333 2024-02-22T03:09:37.526356+00:00 19994330.292000059038 28999999.991999998689 27869999.970000028610 3958472.047999978065 60362.131695904 2024-02-22T03:09:38.526119+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3953630.008000016212 60362.131707476 2024-02-22T03:09:39.525883+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3955621.938000082970 60362.131719047 2024-02-22T03:09:40.525646+00:00 19994330.294000029564 29000000.048999991268 27870000.060999989510 3954610.000999927986 60362.131730618 2024-02-22T03:09:41.525409+00:00 19994330.286000009626 28999999.947000000626 27869999.959999918938 3954218.021000028122 60362.131742190 2024-02-22T03:09:42.525172+00:00 19994330.291999939829 29000000.040000021458 27870000.021000031382 3955537.024000049103 60362.131753761 2024-02-22T03:09:43.524934+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3956460.008999944199 60362.131765332 2024-02-22T03:09:44.524698+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3958907.986000061035 60362.131776904 2024-02-22T03:09:45.524462+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3952690.001999973785 60362.131788475 2024-02-22T03:09:46.524225+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3956568.957000017166 60362.131800046 2024-02-22T03:09:47.523987+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3959534.072999954224 60362.131811617 2024-02-22T03:09:48.523750+00:00 19994330.290000081062 29000000.008000019938 27870000.047999981791 3956275.949000000954 60362.131823189 2024-02-22T03:09:49.523513+00:00 19994330.290999889374 28999999.973999980837 27869999.950000051409 3956725.965000032913 60362.131834760 2024-02-22T03:09:50.523277+00:00 19994330.288000110537 28999999.994000021368 27870000.049999948591 3952979.016999959946 60362.131846332 2024-02-22T03:09:51.523040+00:00 19994330.292999979109 29000000.010999981314 27869999.981000069529 3959180.973000050057 60362.131857903 2024-02-22T03:09:52.522803+00:00 19994330.289999961853 29000000.017000019550 27869999.998999949545 3954258.054999948014 60362.131869474 2024-02-22T03:09:53.522566+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3955570.995000004768 60362.131881226 2024-02-22T03:09:54.537951+00:00 19994330.287000060081 28999999.992999970913 27869999.986000061035 3953029.973999977112 60362.131892617 2024-02-22T03:09:55.522092+00:00 19994330.291999939829 29000000.009000059217 27869999.967999938875 3952555.975000023842 60362.131904369 2024-02-22T03:09:56.537476+00:00 19994330.287000060081 28999999.995999928564 27870000.011000040919 3955735.085999966133 60362.131915759 2024-02-22T03:09:57.521619+00:00 19994330.291999939829 29000000.000000000000 27870000.006000038236 3957838.896000028122 60362.131927512 2024-02-22T03:09:58.537003+00:00 19994330.292000059038 28999999.994000080973 27870000.004999998957 3958395.024999976158 60362.131938902 2024-02-22T03:09:59.521145+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3958170.006000041962 60362.131950654 2024-02-22T03:10:00.536530+00:00 19994330.291999999434 29000000.046999931335 27870000.006000000983 3959355.950999975204 60362.131962045 2024-02-22T03:10:01.520671+00:00 19994330.293000001460 28999999.967000011355 27869999.914999991655 3957643.050000071991 60362.131973797 2024-02-22T03:10:02.536055+00:00 19994330.287000000477 28999999.985000010580 27870000.094000011683 3956149.996999979019 60362.131985188 2024-02-22T03:10:03.520197+00:00 19994330.289000000805 29000000.034999970347 27869999.952999979258 3958381.025999904145 60362.131996939 2024-02-22T03:10:04.535581+00:00 19994330.290999989957 28999999.967000011355 27870000.022000011057 3957770.888000010978 60362.132008330 2024-02-22T03:10:05.519723+00:00 19994330.291999999434 29000000.050000071526 27869999.965999990702 3954391.087000011932 60362.132020082 2024-02-22T03:10:06.535108+00:00 19994330.290000021458 28999999.952999949455 27870000.054000020027 3955373.044000030030 60362.132031473 2024-02-22T03:10:07.519249+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3955372.998000026215 60362.132043225 2024-02-22T03:10:08.534634+00:00 19994330.293000008911 29000000.027000069618 27870000.007999960333 3951924.011000037193 60362.132054615 2024-02-22T03:10:09.518775+00:00 19994330.288999971002 28999999.980999950320 27870000.000000000000 3960547.991999983788 60362.132066368 2024-02-22T03:10:10.534160+00:00 19994330.290000021458 28999999.970999959856 27869999.984000030905 3962155.959999918938 60362.132077758 2024-02-22T03:10:11.518302+00:00 19994330.293999999762 29000000.077000018209 27870000.047999981791 3952470.151000022888 60362.132089510 2024-02-22T03:10:12.533687+00:00 19994330.285000000149 28999999.925000071526 27869999.926999989897 3958750.911000012886 60362.132100901 2024-02-22T03:10:13.517828+00:00 19994330.288999971002 29000000.046000000089 27870000.024000048637 3955948.810000061989 60362.132112472 2024-02-22T03:10:14.517591+00:00 19994330.294000029564 28999999.958999998868 27869999.977000001818 3964975.244999886025 60362.132124224 2024-02-22T03:10:15.532976+00:00 19994330.289999961853 29000000.011999990791 27869999.995000001043 3957858.827000021935 60362.132135615 2024-02-22T03:10:16.517117+00:00 19994330.288000050932 28999999.989000011235 27870000.072999950498 3953197.042000054847 60362.132147367 2024-02-22T03:10:17.532504+00:00 19994330.291000008583 28999999.982999999076 27869999.951999958605 3956475.156999946106 60362.132158757 2024-02-22T03:10:18.516644+00:00 19994330.287999991328 29000000.036000009626 27869999.992000099272 3954435.611999989022 60362.132170510 2024-02-22T03:10:19.532028+00:00 19994330.288999971002 28999999.993000000715 27870000.024999979883 3960039.205000042915 60362.132181900 2024-02-22T03:10:20.516169+00:00 19994330.291999999434 28999999.968999978155 27869999.991999980062 3958756.179000020027 60362.132193652 2024-02-22T03:10:21.531555+00:00 19994330.287999991328 29000000.045000020415 27870000.026999950409 3955922.896999955177 60362.132205043 2024-02-22T03:10:22.515696+00:00 19994330.295000020415 28999999.979999989271 27869999.951000090688 3952897.022000073921 60362.132216795 2024-02-22T03:10:23.531080+00:00 19994330.289000030607 29000000.018999990076 27870000.006999969482 3955252.970999956131 60362.132228185 2024-02-22T03:10:24.515222+00:00 19994330.290999948978 28999999.996999979019 27870000.055999990553 3954300.023000001907 60362.132239938 2024-02-22T03:10:25.530607+00:00 19994330.286000069231 28999999.954000059515 27869999.945999979973 3955960.019000052940 60362.132251328 2024-02-22T03:10:26.514748+00:00 19994330.291000008583 29000000.050999999046 27870000.016000028700 3956712.027999997139 60362.132263080 2024-02-22T03:10:27.530132+00:00 19994330.288999918848 28999999.952999949455 27869999.988999959081 3954237.922999978065 60362.132274471 2024-02-22T03:10:28.514274+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3956590.972999929916 60362.132286223 2024-02-22T03:10:29.529659+00:00 19994330.290000081062 29000000.015000049025 27869999.988999959081 3956646.034000039101 60362.132297614 2024-02-22T03:10:30.513801+00:00 19994330.289999961853 29000000.015999969095 27870000.009000059217 3955547.019999980927 60362.132309366 2024-02-22T03:10:31.529186+00:00 19994330.289000030607 28999999.964999970049 27869999.991999980062 3960694.968999981880 60362.132320756 2024-02-22T03:10:32.513327+00:00 19994330.291000008583 29000000.065000060946 27870000.004999998957 3959306.037999988068 60362.132332508 2024-02-22T03:10:33.528712+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3957575.879000068177 60362.132343899 2024-02-22T03:10:34.512853+00:00 19994330.288999918848 28999999.927999969572 27869999.927999969572 3960807.202000021935 60362.132355651 2024-02-22T03:10:35.528238+00:00 19994330.289000030607 29000000.037000060081 27870000.044999960810 3957629.906999946106 60362.132367041 2024-02-22T03:10:36.512380+00:00 19994330.292000059038 29000000.013999938965 27870000.041000008583 3957542.032000064850 60362.132378793 2024-02-22T03:10:37.527764+00:00 19994330.288999918848 29000000.011000040919 27869999.949999999255 3959337.951999903191 60362.132390365 2024-02-22T03:10:38.527527+00:00 19994330.292000059038 28999999.991999980062 27870000.033999990672 3957290.958999990951 60362.132401936 2024-02-22T03:10:39.527290+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3954272.945000051986 60362.132413507 2024-02-22T03:10:40.527053+00:00 19994330.287000060081 29000000.032000061125 27870000.057999998331 3955930.072000027169 60362.132425079 2024-02-22T03:10:41.526816+00:00 19994330.291000008583 29000000.001999970526 27869999.989000011235 3961391.944999932777 60362.132436650 2024-02-22T03:10:42.526579+00:00 19994330.289999961853 29000000.006000038236 27870000.011999990791 3960133.111000061035 60362.132448222 2024-02-22T03:10:43.526342+00:00 19994330.289000030607 28999999.977999929339 27870000.006999999285 3958406.008999944199 60362.132459793 2024-02-22T03:10:44.526105+00:00 19994330.291999939829 28999999.978000041097 27869999.940999981016 3958055.984000086784 60362.132471364 2024-02-22T03:10:45.525869+00:00 19994330.289999961853 29000000.034999970347 27870000.105000019073 3962633.988999962807 60362.132482936 2024-02-22T03:10:46.525632+00:00 19994330.293000098318 28999999.963999990374 27869999.905000001192 3956617.001999973785 60362.132494507 2024-02-22T03:10:47.525395+00:00 19994330.286999940872 29000000.024000048637 27870000.029999971390 3959199.907999991905 60362.132506078 2024-02-22T03:10:48.525158+00:00 19994330.291000008583 28999999.993000030518 27870000.002000030130 3959786.120000004768 60362.132517650 2024-02-22T03:10:49.524921+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3958938.907999991905 60362.132529221 2024-02-22T03:10:50.524684+00:00 19994330.286999940872 29000000.000999998301 27869999.975000020117 3959058.159999967087 60362.132540792 2024-02-22T03:10:51.524447+00:00 19994330.292999979109 28999999.986999999732 27870000.004999998957 3955419.896000028122 60362.132552363 2024-02-22T03:10:52.524210+00:00 19994330.293000098318 28999999.988999988884 27869999.954999979585 3961603.008000016212 60362.132563935 2024-02-22T03:10:53.523973+00:00 19994330.291000001132 29000000.037999998778 27870000.038999971002 3958091.088999987114 60362.132575506 2024-02-22T03:10:54.523737+00:00 19994330.289999999106 28999999.984000001103 27869999.995000001043 3956648.876000047196 60362.132587078 2024-02-22T03:10:55.523500+00:00 19994330.287999998778 28999999.977000001818 27869999.994000021368 3951535.039000033867 60362.132598649 2024-02-22T03:10:56.523263+00:00 19994330.287999998778 29000000.027000010014 27870000.026999950409 3957338.914999961853 60362.132610220 2024-02-22T03:10:57.523026+00:00 19994330.293000001460 28999999.965999990702 27869999.983000040054 3957428.026000022888 60362.132621792 2024-02-22T03:10:58.522788+00:00 19994330.287999998778 29000000.011999990791 27869999.950000051409 3957197.033999919891 60362.132633363 2024-02-22T03:10:59.522552+00:00 19994330.292999979109 29000000.016999989748 27870000.076999899000 3955631.956000090111 60362.132644934 2024-02-22T03:11:00.522315+00:00 19994330.290000021458 28999999.980000019073 27869999.974000100046 3956405.070999979973 60362.132656686 2024-02-22T03:11:01.537699+00:00 19994330.287999991328 29000000.017000019550 27870000.005999919027 3954346.922999978065 60362.132668077 2024-02-22T03:11:02.521841+00:00 19994330.293999999762 28999999.995999988168 27870000.000000000000 3956956.059999942780 60362.132679829 2024-02-22T03:11:03.537225+00:00 19994330.287000000477 29000000.040000021458 27870000.002000089735 3957751.944000006188 60362.132691219 2024-02-22T03:11:04.521368+00:00 19994330.289000000805 28999999.957999940962 27869999.975999951363 3956123.097000002861 60362.132702972 2024-02-22T03:11:05.536752+00:00 19994330.287000000477 29000000.022000011057 27869999.996999979019 3957523.925999999978 60362.132714362 2024-02-22T03:11:06.520894+00:00 19994330.292000029236 28999999.990000009537 27869999.978999968618 3954924.007000000216 60362.132726114 2024-02-22T03:11:07.536278+00:00 19994330.292999979109 29000000.018000010401 27870000.049000021070 3959698.013999999966 60362.132737505 2024-02-22T03:11:08.520420+00:00 19994330.288999971002 28999999.948999941349 27869999.970000028610 3955685.023999997880 60362.132749257 2024-02-22T03:11:09.535804+00:00 19994330.291000008583 29000000.045000080019 27870000.013999938965 3948208.903000000864 60362.132760648 2024-02-22T03:11:10.519946+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3956590.966000001878 60362.132772400 2024-02-22T03:11:11.535331+00:00 19994330.294000029564 28999999.996999979019 27869999.978000041097 3953016.017999999225 60362.132783790 2024-02-22T03:11:12.519472+00:00 19994330.286000009626 28999999.960000038147 27870000.055999990553 3955394.202000000048 60362.132795542 2024-02-22T03:11:13.534857+00:00 19994330.292999979109 29000000.003999948502 27869999.975000020117 3957954.933999999892 60362.132806933 2024-02-22T03:11:14.518999+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3958268.958999998868 60362.132818685 2024-02-22T03:11:15.534383+00:00 19994330.291000008583 29000000.026000019163 27869999.984000001103 3955928.989000000060 60362.132830075 2024-02-22T03:11:16.518525+00:00 19994330.291000008583 29000000.014999989420 27870000.019000001252 3954582.993000001181 60362.132841647 2024-02-22T03:11:17.518288+00:00 19994330.291000008583 28999999.985000010580 27870000.026999998838 3957661.019000000786 60362.132853218 2024-02-22T03:11:18.518051+00:00 19994330.289999961853 28999999.990000009537 27869999.991999998689 3954941.975000001024 60362.132864790 2024-02-22T03:11:19.517814+00:00 19994330.288999971002 28999999.998000029474 27869999.976000010967 3957954.071999996901 60362.132876361 2024-02-22T03:11:20.517577+00:00 19994330.287999991328 28999999.959999918938 27869999.933999989182 3955421.899999998976 60362.132887932 2024-02-22T03:11:21.517340+00:00 19994330.294000029564 29000000.048000101000 27870000.057000011206 3955763.960000007879 60362.132899503 2024-02-22T03:11:22.517102+00:00 19994330.284999970347 29000000.011999960989 27870000.002999991179 3955646.098999992013 60362.132911075 2024-02-22T03:11:23.516867+00:00 19994330.294000029564 28999999.983999971300 27870000.009999990463 3957671.967999995220 60362.132922827 2024-02-22T03:11:24.532251+00:00 19994330.291000008583 29000000.014999989420 27870000.043999999762 3961465.016000003088 60362.132934217 2024-02-22T03:11:25.516392+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3961622.876000002027 60362.132945970 2024-02-22T03:11:26.531777+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3956591.129999995232 60362.132957360 2024-02-22T03:11:27.515919+00:00 19994330.289000030607 29000000.024999998510 27869999.989000018686 3957693.984000011813 60362.132969112 2024-02-22T03:11:28.531303+00:00 19994330.288999918848 28999999.967999998480 27870000.006999969482 3956324.962999999989 60362.132980503 2024-02-22T03:11:29.515445+00:00 19994330.292000059038 29000000.002999991179 27869999.984000030905 3957684.056999995839 60362.132992255 2024-02-22T03:11:30.530830+00:00 19994330.287999991328 29000000.017000000924 27869999.979999959469 3952814.093999996781 60362.133003646 2024-02-22T03:11:31.514970+00:00 19994330.291999939829 28999999.997000008821 27870000.013000011444 3952933.946999996901 60362.133015397 2024-02-22T03:11:32.530356+00:00 19994330.290000081062 29000000.022999998182 27870000.026000019163 3957427.922000005841 60362.133026788 2024-02-22T03:11:33.514497+00:00 19994330.292999979109 28999999.972999989986 27869999.995000001043 3955431.047999992967 60362.133038540 2024-02-22T03:11:34.529882+00:00 19994330.289000030607 29000000.046999990940 27869999.987000048161 3953749.955999999773 60362.133049931 2024-02-22T03:11:35.514024+00:00 19994330.287999991328 28999999.940000001341 27869999.966999888420 3957857.043000013102 60362.133061683 2024-02-22T03:11:36.529408+00:00 19994330.287999991328 29000000.041000008583 27870000.066000100225 3951972.957999988925 60362.133073073 2024-02-22T03:11:37.513549+00:00 19994330.291000008583 28999999.972999989986 27869999.955999970436 3956380.957000001799 60362.133084826 2024-02-22T03:11:38.528934+00:00 19994330.291999939829 29000000.032999988645 27869999.981999989599 3954872.013999999035 60362.133096216 2024-02-22T03:11:39.513075+00:00 19994330.287999991328 28999999.978000041097 27870000.031000021845 3956423.011000006925 60362.133107968 2024-02-22T03:11:40.528461+00:00 19994330.292000059038 28999999.978999968618 27869999.965999960899 3952179.028999983799 60362.133119359 2024-02-22T03:11:41.512602+00:00 19994330.291999939829 29000000.026000019163 27870000.047000050545 3960261.027000010014 60362.133131111 2024-02-22T03:11:42.527986+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3953894.030000001192 60362.133142502 2024-02-22T03:11:43.512128+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3958700.969999998808 60362.133154253 2024-02-22T03:11:44.527514+00:00 19994330.292999979109 29000000.018000010401 27869999.975000020117 3958316.958000003826 60362.133165825 2024-02-22T03:11:45.527276+00:00 19994330.289999961853 28999999.972999989986 27870000.003999948502 3953838.087999999989 60362.133177396 2024-02-22T03:11:46.527038+00:00 19994330.289000030607 29000000.011000040919 27870000.027000069618 3955202.055999993812 60362.133188968 2024-02-22T03:11:47.526803+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3957949.832000017166 60362.133200539 2024-02-22T03:11:48.526565+00:00 19994330.293999999762 29000000.014999989420 27870000.031999949366 3954904.042999982834 60362.133212110 2024-02-22T03:11:49.526328+00:00 19994330.289000000805 28999999.991999980062 27869999.973000049591 3954058.110000013839 60362.133223682 2024-02-22T03:11:50.526091+00:00 19994330.289000000805 29000000.028999920934 27870000.043999910355 3956334.950999975204 60362.133235253 2024-02-22T03:11:51.525854+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3954994.984000027180 60362.133246824 2024-02-22T03:11:52.525617+00:00 19994330.291999999434 28999999.976000070572 27869999.982000108808 3958837.002999991179 60362.133258396 2024-02-22T03:11:53.525380+00:00 19994330.290000010282 29000000.026999950409 27870000.011999960989 3953745.937000005972 60362.133269967 2024-02-22T03:11:54.525144+00:00 19994330.291999999434 29000000.014000058174 27869999.967000000179 3955736.972999989986 60362.133281538 2024-02-22T03:11:55.524906+00:00 19994330.291000008583 28999999.958999991417 27869999.999000001699 3956623.060000001919 60362.133293109 2024-02-22T03:11:56.524670+00:00 19994330.289000000805 28999999.991999980062 27870000.021999999881 3954496.056999980938 60362.133304681 2024-02-22T03:11:57.524433+00:00 19994330.290999978781 29000000.008999940008 27870000.015000000596 3956140.947000027169 60362.133316252 2024-02-22T03:11:58.524196+00:00 19994330.289000000805 28999999.990000009537 27869999.977000009269 3956501.045999974012 60362.133327824 2024-02-22T03:11:59.523959+00:00 19994330.289999991655 28999999.986000061035 27869999.959999978542 3955836.968000025023 60362.133339395 2024-02-22T03:12:00.523723+00:00 19994330.287999991328 29000000.032999988645 27870000.033000018448 3955708.046999990940 60362.133350966 2024-02-22T03:12:01.523486+00:00 19994330.291000008583 28999999.986999988556 27870000.035999979824 3955230.863000005018 60362.133362538 2024-02-22T03:12:02.523248+00:00 19994330.294000029564 28999999.995000001043 27869999.995000001043 3960659.016999990214 60362.133374109 2024-02-22T03:12:03.523012+00:00 19994330.291999999434 29000000.042000059038 27869999.968000020832 3956995.965999991167 60362.133385680 2024-02-22T03:12:04.522774+00:00 19994330.287999991328 28999999.978000000119 27870000.028000000864 3954273.048000007868 60362.133397251 2024-02-22T03:12:05.522538+00:00 19994330.287999991328 29000000.008999999613 27869999.961999949068 3959811.106000006199 60362.133408823 2024-02-22T03:12:06.522301+00:00 19994330.291999999434 28999999.956000000238 27870000.012000020593 3963228.911000012886 60362.133420394 2024-02-22T03:12:07.522063+00:00 19994330.289000030607 29000000.033999990672 27870000.055999990553 3963093.054999976885 60362.133432146 2024-02-22T03:12:08.537448+00:00 19994330.289999961853 29000000.010000020266 27869999.948000010103 3960307.937999994028 60362.133443537 2024-02-22T03:12:09.521590+00:00 19994330.289000030607 29000000.002999991179 27870000.054000020027 3959296.980000019073 60362.133455289 2024-02-22T03:12:10.536975+00:00 19994330.291999999434 28999999.965999990702 27869999.947999950498 3959688.062999994028 60362.133466680 2024-02-22T03:12:11.521117+00:00 19994330.291999999434 29000000.011000011116 27869999.986999988556 3961512.004000008106 60362.133478432 2024-02-22T03:12:12.536501+00:00 19994330.288999971002 28999999.986000001431 27869999.992999970913 3961786.905999987852 60362.133489822 2024-02-22T03:12:13.520642+00:00 19994330.290000081062 29000000.033999979496 27870000.044000029564 3958751.040000020992 60362.133501574 2024-02-22T03:12:14.536027+00:00 19994330.287999991328 28999999.961000028998 27869999.991000059992 3960228.032999991905 60362.133512965 2024-02-22T03:12:15.520169+00:00 19994330.291999939829 29000000.018999990076 27869999.998999949545 3956488.033999979030 60362.133524717 2024-02-22T03:12:16.535553+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3962403.907000004780 60362.133536108 2024-02-22T03:12:17.519694+00:00 19994330.286000009626 29000000.040000021458 27870000.029000040144 3960054.022000014782 60362.133547679 2024-02-22T03:12:18.519458+00:00 19994330.291999939829 28999999.986999988556 27869999.975000020117 3958749.087000011932 60362.133559250 2024-02-22T03:12:19.519220+00:00 19994330.293000098318 28999999.982999980450 27870000.018000010401 3957373.010999978054 60362.133570821 2024-02-22T03:12:20.518984+00:00 19994330.288999918848 28999999.967000011355 27869999.995999928564 3956528.966000020970 60362.133582393 2024-02-22T03:12:21.518747+00:00 19994330.287999991328 29000000.047999981791 27870000.002000089735 3957582.990999997128 60362.133593964 2024-02-22T03:12:22.518510+00:00 19994330.288000110537 28999999.988000039011 27870000.019999980927 3959118.041000009049 60362.133605536 2024-02-22T03:12:23.518273+00:00 19994330.290999889374 29000000.024999979883 27869999.962999939919 3956858.988999962807 60362.133617107 2024-02-22T03:12:24.518037+00:00 19994330.291000008583 28999999.962000008672 27870000.001000050455 3962389.879999995232 60362.133628679 2024-02-22T03:12:25.517800+00:00 19994330.292000059038 29000000.052999969572 27870000.003999948502 3959090.141000031959 60362.133640250 2024-02-22T03:12:26.517563+00:00 19994330.289999961853 28999999.978999968618 27870000.047999981791 3957038.959999979008 60362.133651821 2024-02-22T03:12:27.517325+00:00 19994330.292000059038 28999999.978000041097 27869999.947000030428 3956961.889999986161 60362.133663392 2024-02-22T03:12:28.517089+00:00 19994330.289000030607 28999999.978999968618 27870000.031000021845 3956438.060000001919 60362.133674963 2024-02-22T03:12:29.516852+00:00 19994330.286999940872 29000000.046000000089 27870000.004999998957 3958432.069999992847 60362.133686535 2024-02-22T03:12:30.516615+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3958990.038000047207 60362.133698287 2024-02-22T03:12:31.532000+00:00 19994330.288999918848 29000000.005000110716 27869999.985000010580 3960494.923999965191 60362.133709677 2024-02-22T03:12:32.516141+00:00 19994330.291000008583 28999999.989999890327 27869999.962000001222 3957799.928000032902 60362.133721430 2024-02-22T03:12:33.531526+00:00 19994330.294000029564 28999999.988000039011 27870000.078000001609 3958684.041000009049 60362.133732820 2024-02-22T03:12:34.515668+00:00 19994330.289000030607 28999999.996000051498 27869999.960999999195 3953071.986999989022 60362.133744572 2024-02-22T03:12:35.531051+00:00 19994330.294000029564 28999999.997999910265 27869999.980000000447 3960756.052999972831 60362.133755963 2024-02-22T03:12:36.515194+00:00 19994330.285999890417 29000000.017000079155 27869999.994999989867 3958971.064999998081 60362.133767715 2024-02-22T03:12:37.530578+00:00 19994330.291000008583 29000000.000999931246 27869999.992000009865 3958398.915000020992 60362.133779106 2024-02-22T03:12:38.514720+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3952690.070999979973 60362.133790858 2024-02-22T03:12:39.530105+00:00 19994330.291000008583 29000000.013000011444 27870000.048000011593 3953850.920000017155 60362.133802248 2024-02-22T03:12:40.514247+00:00 19994330.292999979109 28999999.986999988556 27869999.988000009209 3955639.084999979008 60362.133814001 2024-02-22T03:12:41.529631+00:00 19994330.287999998778 29000000.010000001639 27870000.000999990851 3953446.847999989986 60362.133825391 2024-02-22T03:12:42.513772+00:00 19994330.293000001460 28999999.995000001043 27870000.053000029176 3958198.066000043880 60362.133837143 2024-02-22T03:12:43.529157+00:00 19994330.289000000805 29000000.019999999553 27869999.961999949068 3960094.987999976147 60362.133848533 2024-02-22T03:12:44.513299+00:00 19994330.289000000805 28999999.962000001222 27869999.981999989599 3956143.049000024796 60362.133860285 2024-02-22T03:12:45.528683+00:00 19994330.291000008583 29000000.052999988198 27870000.043000038713 3957088.048999965191 60362.133871676 2024-02-22T03:12:46.512824+00:00 19994330.288999989629 28999999.932000011206 27869999.921999990940 3960475.994000018109 60362.133883428 2024-02-22T03:12:47.528209+00:00 19994330.291999999434 29000000.043999999762 27870000.062999960035 3960971.908999979030 60362.133894819 2024-02-22T03:12:48.512351+00:00 19994330.291999999434 28999999.967000011355 27869999.961000028998 3958435.004000008106 60362.133906571 2024-02-22T03:12:49.527736+00:00 19994330.289000000805 29000000.011000011116 27870000.047999981791 3956855.026000022888 60362.133917961 2024-02-22T03:12:50.511877+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3956212.014999986161 60362.133929714 2024-02-22T03:12:51.527262+00:00 19994330.287000000477 29000000.030999958515 27870000.013000011444 3956182.028999983799 60362.133941104 2024-02-22T03:12:52.511403+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3956123.009999989998 60362.133952856 2024-02-22T03:12:53.526787+00:00 19994330.286000009626 28999999.979000028223 27869999.980999950320 3954439.939000010025 60362.133964428 2024-02-22T03:12:54.526550+00:00 19994330.291999999434 29000000.026999950409 27870000.010000109673 3957506.953000009060 60362.133975999 2024-02-22T03:12:55.526314+00:00 19994330.291999999434 29000000.015000049025 27869999.979999899864 3955338.054000020027 60362.133987570 2024-02-22T03:12:56.526077+00:00 19994330.288999971002 28999999.981999989599 27870000.016000028700 3956704.973999977112 60362.133999142 2024-02-22T03:12:57.525840+00:00 19994330.296000000089 28999999.982999980450 27869999.939000010490 3957683.954999982845 60362.134010713 2024-02-22T03:12:58.525603+00:00 19994330.287000000477 28999999.977999988943 27870000.024999979883 3954107.095000029076 60362.134022284 2024-02-22T03:12:59.525366+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3955900.042999982834 60362.134033856 2024-02-22T03:13:00.525129+00:00 19994330.291000008583 29000000.008999940008 27870000.052999969572 3956861.898000001907 60362.134045427 2024-02-22T03:13:01.524893+00:00 19994330.289999961853 28999999.984000090510 27869999.964000109583 3959566.036000012886 60362.134056998 2024-02-22T03:13:02.524655+00:00 19994330.289000030607 29000000.035999890417 27870000.033999919891 3950236.934000014793 60362.134068570 2024-02-22T03:13:03.524419+00:00 19994330.291999999434 29000000.007000088692 27870000.006000038236 3953334.038999975193 60362.134080141 2024-02-22T03:13:04.524182+00:00 19994330.292999979109 28999999.997999910265 27869999.973999980837 3955444.120999991894 60362.134091713 2024-02-22T03:13:05.523945+00:00 19994330.290000021458 28999999.963000059128 27870000.016000028700 3956255.901000022888 60362.134103284 2024-02-22T03:13:06.523708+00:00 19994330.290000021458 29000000.011999960989 27870000.005999919027 3959146.083000003826 60362.134114855 2024-02-22T03:13:07.523471+00:00 19994330.288999918848 29000000.016000028700 27869999.966000080109 3954699.935000001919 60362.134126426 2024-02-22T03:13:08.523234+00:00 19994330.289000030607 29000000.003000020981 27870000.080999970436 3958847.027999997139 60362.134137997 2024-02-22T03:13:09.522997+00:00 19994330.289000030607 28999999.949999928474 27869999.922999981791 3955593.944000006188 60362.134149569 2024-02-22T03:13:10.522761+00:00 19994330.291000008583 29000000.063000079244 27870000.009000059217 3958628.162999988068 60362.134161140 2024-02-22T03:13:11.522523+00:00 19994330.291999939829 29000000.009999990463 27870000.026000000536 3954894.910000026226 60362.134172712 2024-02-22T03:13:12.522287+00:00 19994330.289000030607 29000000.011999960989 27870000.015999998897 3951967.869999945164 60362.134184283 2024-02-22T03:13:13.522050+00:00 19994330.292000059038 28999999.932999968529 27869999.918000008911 3958216.084000051022 60362.134195854 2024-02-22T03:13:14.521813+00:00 19994330.288999918848 29000000.009999990463 27870000.050000000745 3958931.001999973785 60362.134207426 2024-02-22T03:13:15.521575+00:00 19994330.287000060081 29000000.006000038236 27870000.037999991328 3956924.012000023853 60362.134218997 2024-02-22T03:13:16.521339+00:00 19994330.288999918848 29000000.022999998182 27869999.971000019461 3957225.927999972831 60362.134230749 2024-02-22T03:13:17.536723+00:00 19994330.293000098318 28999999.971999999136 27869999.971999999136 3959852.024999976158 60362.134242140 2024-02-22T03:13:18.520865+00:00 19994330.289999961853 29000000.013000000268 27870000.065000001341 3955746.960000038147 60362.134253892 2024-02-22T03:13:19.536249+00:00 19994330.291999939829 28999999.978000000119 27869999.944000009447 3960831.008000016212 60362.134265282 2024-02-22T03:13:20.520391+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3959362.026000022888 60362.134276854 2024-02-22T03:13:21.520154+00:00 19994330.288000110537 29000000.021000001580 27870000.002999961376 3953094.906999946106 60362.134288425 2024-02-22T03:13:22.519917+00:00 19994330.289999961853 28999999.999000001699 27870000.028000000864 3955203.215999960899 60362.134299996 2024-02-22T03:13:23.519681+00:00 19994330.289999961853 28999999.988000009209 27869999.955000039190 3955142.871000051033 60362.134311568 2024-02-22T03:13:24.519444+00:00 19994330.289000030607 28999999.993000000715 27870000.001999970526 3957789.976999998093 60362.134323139 2024-02-22T03:13:25.519206+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3953806.074000000954 60362.134334710 2024-02-22T03:13:26.518970+00:00 19994330.291999939829 29000000.017999980599 27869999.968999978155 3953805.889999986161 60362.134346282 2024-02-22T03:13:27.518733+00:00 19994330.289999961853 28999999.966000020504 27869999.999000009149 3957835.031000018120 60362.134357853 2024-02-22T03:13:28.518497+00:00 19994330.293000098318 29000000.031000021845 27870000.008999999613 3954091.074000000954 60362.134369425 2024-02-22T03:13:29.518258+00:00 19994330.291999939829 28999999.964999970049 27870000.038999971002 3957705.914999961853 60362.134380996 2024-02-22T03:13:30.518022+00:00 19994330.284000039101 29000000.024999979883 27869999.949000000954 3954279.065999985207 60362.134392567 2024-02-22T03:13:31.517786+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3959931.001000047196 60362.134404138 2024-02-22T03:13:32.517548+00:00 19994330.292999979109 29000000.016999959946 27870000.003000020981 3957593.978000044823 60362.134415709 2024-02-22T03:13:33.517312+00:00 19994330.288999918848 28999999.968000050634 27869999.981000069529 3951400.917999982834 60362.134427281 2024-02-22T03:13:34.517075+00:00 19994330.289999999106 29000000.000999990851 27869999.981999989599 3956556.103999971878 60362.134438852 2024-02-22T03:13:35.516838+00:00 19994330.293000001460 28999999.986000001431 27870000.034999970347 3955152.113000034820 60362.134450424 2024-02-22T03:13:36.516601+00:00 19994330.289000000805 29000000.025000039488 27869999.988999959081 3949117.866999983788 60362.134461995 2024-02-22T03:13:37.516364+00:00 19994330.291999999434 29000000.016999959946 27869999.996000051498 3955047.064999938011 60362.134473747 2024-02-22T03:13:38.531749+00:00 19994330.285999998450 28999999.963999990374 27869999.991999980062 3953773.935000061989 60362.134485138 2024-02-22T03:13:39.515890+00:00 19994330.293999999762 28999999.993000030518 27869999.988000039011 3962915.054000020027 60362.134496890 2024-02-22T03:13:40.531275+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3957661.942999958992 60362.134508280 2024-02-22T03:13:41.515416+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3953595.001999973785 60362.134520032 2024-02-22T03:13:42.530801+00:00 19994330.293999999762 28999999.980000019073 27869999.985000010580 3955364.932999968994 60362.134531423 2024-02-22T03:13:43.514943+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3958467.056000113022 60362.134543175 2024-02-22T03:13:44.530327+00:00 19994330.290999978781 28999999.990000009537 27870000.014999989420 3958006.089999914169 60362.134554566 2024-02-22T03:13:45.514469+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3952845.991999983788 60362.134566318 2024-02-22T03:13:46.529853+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3955081.907000064850 60362.134577708 2024-02-22T03:13:47.513995+00:00 19994330.288000021130 29000000.052000049502 27870000.042999979109 3952687.003999948967 60362.134589461 2024-02-22T03:13:48.529379+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3958137.049000024796 60362.134600851 2024-02-22T03:13:49.513521+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3957107.988000034820 60362.134612603 2024-02-22T03:13:50.528906+00:00 19994330.289999961853 28999999.970000028610 27870000.010000001639 3953526.980000019073 60362.134623994 2024-02-22T03:13:51.513048+00:00 19994330.291999999434 29000000.029999971390 27869999.946000009775 3952403.023999928962 60362.134635746 2024-02-22T03:13:52.528432+00:00 19994330.289000030607 28999999.981999989599 27870000.016999989748 3957341.052000045776 60362.134647137 2024-02-22T03:13:53.512574+00:00 19994330.293999969959 29000000.031000021845 27870000.043000001460 3958307.963999987114 60362.134658888 2024-02-22T03:13:54.527958+00:00 19994330.282999988645 28999999.978000041097 27870000.002999991179 3958656.988000034820 60362.134670279 2024-02-22T03:13:55.512100+00:00 19994330.291000008583 28999999.962000001222 27870000.020000010729 3955659.038999915123 60362.134682031 2024-02-22T03:13:56.527484+00:00 19994330.293000038713 29000000.028000000864 27869999.950000021607 3960661.920000075828 60362.134693421 2024-02-22T03:13:57.511626+00:00 19994330.288999971002 29000000.015000011772 27869999.987999979407 3962773.952999948990 60362.134705174 2024-02-22T03:13:58.527010+00:00 19994330.290000021458 28999999.985999990255 27870000.041000038385 3959113.047999978065 60362.134716564 2024-02-22T03:13:59.511153+00:00 19994330.291999999434 29000000.003999989480 27869999.980999950320 3953495.119000076782 60362.134728316 2024-02-22T03:14:00.526537+00:00 19994330.288999971002 29000000.022000011057 27870000.022000011057 3955459.926999927033 60362.134739888 2024-02-22T03:14:01.526299+00:00 19994330.289999961853 28999999.993999991566 27870000.003000020981 3953820.037000060081 60362.134751459 2024-02-22T03:14:02.526063+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3961309.046000003815 60362.134763030 2024-02-22T03:14:03.525826+00:00 19994330.287000060081 28999999.968000020832 27869999.959999978542 3953772.968999981880 60362.134774602 2024-02-22T03:14:04.525590+00:00 19994330.289999961853 29000000.033999979496 27869999.972999989986 3963527.904000043869 60362.134786173 2024-02-22T03:14:05.525352+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3956374.056999921799 60362.134797744 2024-02-22T03:14:06.525115+00:00 19994330.294000029564 29000000.026999950409 27870000.009999990463 3959435.950999975204 60362.134809316 2024-02-22T03:14:07.524879+00:00 19994330.286999940872 29000000.011000040919 27870000.027000010014 3958761.986000061035 60362.134820887 2024-02-22T03:14:08.524641+00:00 19994330.292000059038 28999999.976000010967 27869999.932000041008 3959523.072999954224 60362.134832459 2024-02-22T03:14:09.524404+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3954527.980000019073 60362.134844030 2024-02-22T03:14:10.524168+00:00 19994330.290000081062 28999999.971999999136 27870000.019999980927 3957761.041000009049 60362.134855601 2024-02-22T03:14:11.523930+00:00 19994330.289999961853 29000000.050999999046 27870000.014000058174 3954526.947999954224 60362.134867172 2024-02-22T03:14:12.523694+00:00 19994330.289999961853 28999999.939000010490 27870000.000000000000 3957692.930999993812 60362.134878743 2024-02-22T03:14:13.523456+00:00 19994330.294000029564 29000000.014999929816 27869999.990000009537 3956994.018000007141 60362.134890315 2024-02-22T03:14:14.523220+00:00 19994330.292000059038 29000000.033000111580 27869999.987999919802 3957131.129000068177 60362.134901886 2024-02-22T03:14:15.522983+00:00 19994330.289999961853 28999999.989999890327 27869999.984000090510 3958947.968999981880 60362.134913458 2024-02-22T03:14:16.522746+00:00 19994330.287999991328 28999999.985000010580 27870000.028999920934 3955872.049999951851 60362.134925029 2024-02-22T03:14:17.522509+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3954651.874000072014 60362.134936419 2024-02-22T03:14:18.506651+00:00 19994330.288999918848 29000000.040000081062 27870000.000000000000 3960599.052999972831 60362.134948172 2024-02-22T03:14:19.522035+00:00 19994330.289000030607 28999999.996999979019 27870000.055999990553 3963058.006000041962 60362.134959562 2024-02-22T03:14:20.506177+00:00 19994330.292000059038 28999999.996999979019 27869999.937999960035 3957837.988999962807 60362.134971314 2024-02-22T03:14:21.521562+00:00 19994330.289999961853 28999999.983000040054 27870000.003000020981 3958786.858000040054 60362.134982886 2024-02-22T03:14:22.521325+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3958489.120999931823 60362.134994457 2024-02-22T03:14:23.521088+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3958788.983000040054 60362.135006028 2024-02-22T03:14:24.520851+00:00 19994330.289999961853 28999999.985999941826 27869999.976000070572 3958350.980999947060 60362.135017600 2024-02-22T03:14:25.520614+00:00 19994330.284999970347 28999999.988000039011 27869999.985999941826 3960765.991000055801 60362.135029171 2024-02-22T03:14:26.520377+00:00 19994330.292000059038 29000000.049999948591 27870000.035000089556 3958340.970000029076 60362.135040742 2024-02-22T03:14:27.520140+00:00 19994330.289000030607 28999999.960000038147 27869999.986999988556 3963208.961999893188 60362.135052314 2024-02-22T03:14:28.519903+00:00 19994330.291999999434 29000000.034999970347 27869999.975000001490 3963389.105000019073 60362.135063885 2024-02-22T03:14:29.519666+00:00 19994330.289999999106 29000000.000000000000 27869999.995000001043 3958645.974000095855 60362.135075456 2024-02-22T03:14:30.519430+00:00 19994330.291000001132 29000000.000000000000 27870000.054999988526 3961621.005999923218 60362.135087028 2024-02-22T03:14:31.519193+00:00 19994330.290999989957 28999999.978000041097 27869999.981000009924 3962697.970000029076 60362.135098599 2024-02-22T03:14:32.518956+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3960748.074000000954 60362.135110171 2024-02-22T03:14:33.518719+00:00 19994330.291000008583 29000000.006000000983 27870000.003999978304 3962055.978000044823 60362.135121742 2024-02-22T03:14:34.518482+00:00 19994330.290000010282 29000000.002000000328 27870000.004000011832 3956914.947999954224 60362.135133313 2024-02-22T03:14:35.518245+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3955500.024000049103 60362.135144884 2024-02-22T03:14:36.518009+00:00 19994330.294999990612 29000000.006000000983 27870000.050000008196 3960908.064999938011 60362.135156455 2024-02-22T03:14:37.517772+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3954992.003999948967 60362.135168027 2024-02-22T03:14:38.517535+00:00 19994330.289000000805 28999999.988999988884 27869999.955999970436 3957800.962000011932 60362.135179598 2024-02-22T03:14:39.517297+00:00 19994330.289000000805 29000000.035999979824 27870000.050999999046 3961226.976999998093 60362.135191170 2024-02-22T03:14:40.517060+00:00 19994330.288999971002 28999999.971000019461 27869999.979000028223 3963034.007000089157 60362.135202741 2024-02-22T03:14:41.516824+00:00 19994330.291000008583 29000000.030000001192 27869999.981999989599 3957204.026999949943 60362.135214312 2024-02-22T03:14:42.516586+00:00 19994330.287000000477 28999999.980000019073 27870000.023999989033 3958893.988000034820 60362.135225884 2024-02-22T03:14:43.516350+00:00 19994330.295000020415 28999999.992999970913 27869999.991999980062 3961023.965999960899 60362.135237455 2024-02-22T03:14:44.516112+00:00 19994330.287999991328 29000000.024999979883 27869999.997000038624 3960996.042000054847 60362.135249207 2024-02-22T03:14:45.531498+00:00 19994330.291000008583 28999999.978000041097 27870000.025999959558 3960800.957999945153 60362.135260598 2024-02-22T03:14:46.515640+00:00 19994330.292999979109 29000000.002999961376 27869999.986999988556 3959713.995000004768 60362.135272350 2024-02-22T03:14:47.531024+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3960912.032999991905 60362.135283740 2024-02-22T03:14:48.515165+00:00 19994330.292999979109 28999999.971000019461 27870000.017000079155 3959340.998999952804 60362.135295493 2024-02-22T03:14:49.530549+00:00 19994330.287000000477 29000000.036000009626 27869999.973999980837 3964087.978000044823 60362.135306883 2024-02-22T03:14:50.514692+00:00 19994330.291999999434 29000000.025999959558 27870000.077000018209 3960699.083000063896 60362.135318635 2024-02-22T03:14:51.530076+00:00 19994330.291000008583 28999999.993000030518 27869999.934000018984 3957291.979999899864 60362.135330026 2024-02-22T03:14:52.514218+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3958398.920000075828 60362.135341778 2024-02-22T03:14:53.529602+00:00 19994330.291000008583 29000000.016999959946 27870000.005999919027 3958456.051999927033 60362.135353168 2024-02-22T03:14:54.513744+00:00 19994330.291999999434 28999999.970999959856 27870000.009000059217 3959899.994000076782 60362.135364920 2024-02-22T03:14:55.529129+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3960354.978999971878 60362.135376311 2024-02-22T03:14:56.513270+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3962806.970999956131 60362.135388063 2024-02-22T03:14:57.528655+00:00 19994330.289999961853 29000000.062000039965 27870000.019999980927 3964383.023000001907 60362.135399454 2024-02-22T03:14:58.512797+00:00 19994330.292000059038 28999999.957999940962 27869999.985999941826 3958487.004000068177 60362.135411206 2024-02-22T03:14:59.528181+00:00 19994330.286000009626 28999999.982000108808 27870000.014999989420 3957765.986999989022 60362.135422596 2024-02-22T03:15:00.512323+00:00 19994330.297999981791 29000000.015999909490 27869999.978000041097 3962987.065999985207 60362.135434349 2024-02-22T03:15:01.527707+00:00 19994330.284999970347 29000000.004000071436 27869999.998999949545 3958864.014000058174 60362.135445739 2024-02-22T03:15:02.511849+00:00 19994330.291000008583 28999999.977000001818 27869999.935000058264 3958217.024999976158 60362.135457491 2024-02-22T03:15:03.527233+00:00 19994330.289999961853 29000000.016999959946 27870000.067999958992 3958315.871999979019 60362.135468882 2024-02-22T03:15:04.511375+00:00 19994330.290000081062 29000000.049000021070 27869999.985000010580 3960026.013000010978 60362.135480634 2024-02-22T03:15:05.526760+00:00 19994330.287999991328 28999999.935999989510 27870000.022000070661 3960086.038999915123 60362.135492205 2024-02-22T03:15:06.526523+00:00 19994330.291000008583 29000000.024999979883 27870000.017999891192 3956189.008000016212 60362.135503776 2024-02-22T03:15:07.526285+00:00 19994330.292999979109 28999999.993999961764 27869999.993000000715 3960901.999000072014 60362.135515348 2024-02-22T03:15:08.526049+00:00 19994330.289999961853 28999999.982000108808 27869999.973999999464 3962365.065999985207 60362.135526919 2024-02-22T03:15:09.525814+00:00 19994330.292000059038 28999999.989000000060 27869999.986999999732 3964025.978999971878 60362.135538490 2024-02-22T03:15:10.525575+00:00 19994330.286000009626 29000000.035999998450 27870000.002999991179 3957484.888000010978 60362.135550062 2024-02-22T03:15:11.525338+00:00 19994330.289999961853 29000000.015000000596 27870000.004000011832 3958531.072000027169 60362.135561633 2024-02-22T03:15:12.525101+00:00 19994330.289000030607 28999999.981999989599 27870000.050999999046 3960746.995000004768 60362.135573205 2024-02-22T03:15:13.524864+00:00 19994330.289999961853 28999999.957999989390 27869999.976000010967 3963053.995000004768 60362.135584776 2024-02-22T03:15:14.524628+00:00 19994330.292000059038 29000000.004000011832 27869999.975999981165 3957663.021999955177 60362.135596166 2024-02-22T03:15:15.508769+00:00 19994330.289999961853 29000000.032999988645 27870000.056999981403 3956928.886999965180 60362.135607919 2024-02-22T03:15:16.524154+00:00 19994330.291999939829 29000000.003000020981 27869999.966000020504 3955735.121000051033 60362.135619309 2024-02-22T03:15:17.508295+00:00 19994330.290000081062 29000000.007999990135 27869999.957000020891 3961745.949000000954 60362.135631061 2024-02-22T03:15:18.523679+00:00 19994330.286999940872 28999999.961000028998 27869999.958999991417 3958063.092999935150 60362.135642452 2024-02-22T03:15:19.507821+00:00 19994330.292000059038 29000000.016999959946 27870000.051999989897 3963595.971000074875 60362.135654204 2024-02-22T03:15:20.523206+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3962057.929999948014 60362.135665594 2024-02-22T03:15:21.507347+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3962809.065999985207 60362.135677346 2024-02-22T03:15:22.522732+00:00 19994330.291000001132 29000000.010000050068 27869999.983999971300 3959306.944000006188 60362.135688737 2024-02-22T03:15:23.506874+00:00 19994330.289999999106 28999999.964999970049 27869999.914000030607 3961422.976999998093 60362.135700489 2024-02-22T03:15:24.522258+00:00 19994330.289999999106 29000000.005999978632 27870000.070999979973 3959868.055000067223 60362.135711879 2024-02-22T03:15:25.506400+00:00 19994330.291000008583 29000000.060999989510 27870000.036000009626 3961906.965000032913 60362.135723632 2024-02-22T03:15:26.521784+00:00 19994330.287999991328 28999999.925999999046 27869999.973000049591 3965490.011999965180 60362.135735022 2024-02-22T03:15:27.505926+00:00 19994330.290999989957 29000000.031000081450 27869999.978999968618 3959574.005999923218 60362.135746774 2024-02-22T03:15:28.521310+00:00 19994330.289000000805 29000000.011999960989 27870000.026999950409 3960693.960000038147 60362.135758346 2024-02-22T03:15:29.521074+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3961810.057999968994 60362.135769917 2024-02-22T03:15:30.520836+00:00 19994330.291999999434 28999999.980999950320 27870000.065999981016 3957693.946000099182 60362.135781488 2024-02-22T03:15:31.520600+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3959662.061999917030 60362.135793060 2024-02-22T03:15:32.520363+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3959236.966000080109 60362.135804631 2024-02-22T03:15:33.520126+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3958829.967999935150 60362.135816202 2024-02-22T03:15:34.519889+00:00 19994330.291000008583 28999999.995000001043 27870000.050000071526 3960936.996000051033 60362.135827774 2024-02-22T03:15:35.519652+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3957058.038999915123 60362.135839345 2024-02-22T03:15:36.519415+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3955277.011000037193 60362.135850917 2024-02-22T03:15:37.519179+00:00 19994330.294000029564 28999999.986000061035 27869999.932999968529 3955753.001999999862 60362.135862488 2024-02-22T03:15:38.518941+00:00 19994330.289999961853 28999999.971999999136 27870000.000999931246 3951294.012000000104 60362.135874059 2024-02-22T03:15:39.518704+00:00 19994330.291999999434 29000000.011999960989 27870000.025000099093 3958550.982000000775 60362.135885630 2024-02-22T03:15:40.518468+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3961355.009000000078 60362.135897201 2024-02-22T03:15:41.518231+00:00 19994330.291999999434 29000000.011000040919 27869999.992999911308 3960838.955999999773 60362.135908773 2024-02-22T03:15:42.517994+00:00 19994330.286000009626 28999999.980999950320 27869999.973000049591 3956395.984999998938 60362.135920344 2024-02-22T03:15:43.517757+00:00 19994330.291000008583 29000000.063000079244 27870000.052999969572 3953886.960999999195 60362.135931916 2024-02-22T03:15:44.517520+00:00 19994330.291999999434 28999999.970999959856 27869999.983000040054 3954549.029999997001 60362.135943487 2024-02-22T03:15:45.517284+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3957316.038000002969 60362.135955059 2024-02-22T03:15:46.517046+00:00 19994330.291999999434 28999999.960000000894 27869999.988000009209 3960532.002000004053 60362.135966630 2024-02-22T03:15:47.516809+00:00 19994330.288999971002 29000000.028999999166 27869999.986999999732 3957876.936999998987 60362.135978201 2024-02-22T03:15:48.516572+00:00 19994330.289000030607 29000000.000000011176 27869999.993000000715 3955964.115999997128 60362.135989772 2024-02-22T03:15:49.516335+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3958242.013000003994 60362.136001344 2024-02-22T03:15:50.516099+00:00 19994330.289000030607 28999999.965000018477 27869999.958999991417 3956657.998999997973 60362.136012915 2024-02-22T03:15:51.515862+00:00 19994330.291000008583 29000000.070999979973 27870000.080000009388 3958537.031999997795 60362.136024667 2024-02-22T03:15:52.531247+00:00 19994330.291000008583 28999999.969000011683 27869999.986999988556 3961036.987000002991 60362.136036058 2024-02-22T03:15:53.515388+00:00 19994330.291000008583 29000000.035000000149 27869999.986000001431 3954511.928000003099 60362.136047810 2024-02-22T03:15:54.530773+00:00 19994330.291000008583 28999999.965999990702 27869999.960999999195 3959320.067000002135 60362.136059200 2024-02-22T03:15:55.514914+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3958590.044999986887 60362.136070953 2024-02-22T03:15:56.530299+00:00 19994330.290000081062 29000000.013999998569 27869999.969000041485 3956011.955000013113 60362.136082343 2024-02-22T03:15:57.514440+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3960177.974999994040 60362.136094095 2024-02-22T03:15:58.529825+00:00 19994330.286999940872 29000000.012999951839 27869999.949000000954 3958276.959000005852 60362.136105486 2024-02-22T03:15:59.513967+00:00 19994330.291000008583 28999999.960000038147 27870000.028000000864 3959682.013999999035 60362.136117238 2024-02-22T03:16:00.529351+00:00 19994330.291000008583 29000000.006999969482 27870000.017000019550 3961278.008000000846 60362.136128629 2024-02-22T03:16:01.513493+00:00 19994330.287999991328 29000000.008999999613 27869999.966000020504 3961178.937999994028 60362.136140381 2024-02-22T03:16:02.528877+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3959101.128999993205 60362.136151771 2024-02-22T03:16:03.513019+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3957966.907000004780 60362.136163523 2024-02-22T03:16:04.528404+00:00 19994330.289999961853 29000000.033000048250 27870000.098999980837 3961127.040000007022 60362.136174913 2024-02-22T03:16:05.512546+00:00 19994330.289000030607 28999999.977000001818 27869999.950999978930 3957969.975999996066 60362.136186666 2024-02-22T03:16:06.527929+00:00 19994330.289000030607 29000000.057999968529 27870000.052000049502 3962613.980000004172 60362.136198056 2024-02-22T03:16:07.512071+00:00 19994330.289999961853 28999999.952000018209 27869999.993000030518 3961641.021999999881 60362.136209808 2024-02-22T03:16:08.527455+00:00 19994330.287999991328 29000000.008000019938 27869999.984999898821 3955178.941999986768 60362.136221199 2024-02-22T03:16:09.511598+00:00 19994330.294999960810 28999999.993999961764 27869999.984000090510 3957633.101999998093 60362.136232951 2024-02-22T03:16:10.526982+00:00 19994330.291000008583 28999999.996999979019 27869999.972999930382 3956211.037000000011 60362.136244342 2024-02-22T03:16:11.511124+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3958700.899000018835 60362.136256094 2024-02-22T03:16:12.526508+00:00 19994330.287999991328 29000000.018000010401 27870000.027000069618 3959339.024999976158 60362.136267665 2024-02-22T03:16:13.526272+00:00 19994330.291000008583 28999999.955000039190 27869999.980000019073 3955845.976000010967 60362.136279237 2024-02-22T03:16:14.526035+00:00 19994330.289999961853 29000000.029999971390 27870000.018999930471 3957945.983000009786 60362.136290808 2024-02-22T03:16:15.525798+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3958661.000000000000 60362.136302198 2024-02-22T03:16:16.509940+00:00 19994330.293000001460 28999999.985000010580 27869999.961000081152 3958535.002000004053 60362.136313951 2024-02-22T03:16:17.525324+00:00 19994330.289999999106 29000000.039999961853 27870000.018999930471 3955400.040999978781 60362.136325341 2024-02-22T03:16:18.509465+00:00 19994330.289999991655 28999999.991999980062 27869999.988999959081 3961652.018000007141 60362.136337093 2024-02-22T03:16:19.524850+00:00 19994330.290000010282 28999999.965000029653 27869999.984000090510 3959175.969999998808 60362.136348484 2024-02-22T03:16:20.508992+00:00 19994330.290000010282 29000000.029999971390 27869999.990999940783 3961776.979000002146 60362.136360236 2024-02-22T03:16:21.524376+00:00 19994330.290999989957 29000000.013000011444 27870000.041000008583 3956091.036000012886 60362.136371627 2024-02-22T03:16:22.508518+00:00 19994330.287000000477 28999999.962000008672 27869999.981000069529 3959529.913999975193 60362.136383378 2024-02-22T03:16:23.523901+00:00 19994330.291000008583 29000000.031999949366 27870000.023999929428 3958357.091000020970 60362.136394769 2024-02-22T03:16:24.508045+00:00 19994330.296000000089 28999999.969999998808 27870000.015999998897 3955649.025000005960 60362.136406521 2024-02-22T03:16:25.523429+00:00 19994330.287000000477 29000000.015000000596 27869999.958000000566 3957195.949000000954 60362.136417912 2024-02-22T03:16:26.507571+00:00 19994330.291999999434 29000000.006000000983 27870000.015000000596 3954789.012999982107 60362.136429664 2024-02-22T03:16:27.522955+00:00 19994330.290999978781 28999999.974999990314 27869999.978999998420 3961696.046999990940 60362.136441054 2024-02-22T03:16:28.507097+00:00 19994330.285000000149 29000000.011999990791 27870000.018999990076 3960845.972000002861 60362.136452807 2024-02-22T03:16:29.522481+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3955885.987000017893 60362.136464197 2024-02-22T03:16:30.506623+00:00 19994330.293000038713 29000000.018000010401 27870000.011000011116 3955142.023999989033 60362.136475949 2024-02-22T03:16:31.522007+00:00 19994330.289999961853 29000000.021000001580 27870000.014999989420 3958214.988000005018 60362.136487340 2024-02-22T03:16:32.506149+00:00 19994330.289000030607 28999999.957000020891 27869999.988000039011 3957507.023999989033 60362.136499092 2024-02-22T03:16:33.521533+00:00 19994330.293999969959 29000000.032000008970 27869999.998999949545 3953649.905000001192 60362.136510482 2024-02-22T03:16:34.505674+00:00 19994330.290000021458 28999999.981999989599 27870000.015000049025 3960582.147000014782 60362.136522234 2024-02-22T03:16:35.521059+00:00 19994330.290000021458 29000000.041000008583 27870000.000000000000 3958172.886000006925 60362.136533806 2024-02-22T03:16:36.520823+00:00 19994330.287000000477 28999999.936999980360 27869999.972999989986 3958229.006999998819 60362.136545377 2024-02-22T03:16:37.520585+00:00 19994330.291999999434 29000000.028000000864 27870000.028999980539 3957851.930999993812 60362.136556949 2024-02-22T03:16:38.520349+00:00 19994330.289999961853 29000000.011000040919 27869999.999000009149 3958834.067999988794 60362.136568520 2024-02-22T03:16:39.520112+00:00 19994330.290000021458 28999999.992999970913 27870000.011999960989 3958784.988999993075 60362.136580091 2024-02-22T03:16:40.519874+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3960564.939000010025 60362.136591663 2024-02-22T03:16:41.519638+00:00 19994330.290999948978 29000000.011000040919 27869999.982000049204 3960393.041000009049 60362.136603234 2024-02-22T03:16:42.519401+00:00 19994330.289000030607 28999999.965999960899 27869999.958999931812 3957705.048999994993 60362.136614805 2024-02-22T03:16:43.519164+00:00 19994330.289999961853 29000000.013000011444 27870000.035000089556 3960659.026999980211 60362.136626376 2024-02-22T03:16:44.518927+00:00 19994330.289000030607 29000000.039000030607 27870000.008999940008 3959234.979000031948 60362.136637948 2024-02-22T03:16:45.518690+00:00 19994330.287999991328 28999999.974999900907 27870000.011000040919 3960145.057999968994 60362.136649519 2024-02-22T03:16:46.518454+00:00 19994330.289999961853 29000000.007000088692 27870000.041999939829 3960090.951000034809 60362.136661090 2024-02-22T03:16:47.518216+00:00 19994330.292000059038 28999999.981999989599 27869999.961000081152 3956698.043999969959 60362.136672662 2024-02-22T03:16:48.517980+00:00 19994330.292999979109 29000000.041999939829 27870000.007999900728 3959128.972000002861 60362.136684233 2024-02-22T03:16:49.517743+00:00 19994330.287999991328 28999999.953000068665 27869999.992000099272 3956601.021000028122 60362.136695805 2024-02-22T03:16:50.517505+00:00 19994330.292000059038 28999999.990000009537 27869999.916999939829 3957621.879999995232 60362.136707376 2024-02-22T03:16:51.517269+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3960677.078000009060 60362.136718947 2024-02-22T03:16:52.517032+00:00 19994330.288999918848 28999999.983999971300 27869999.975000020117 3955872.001999973785 60362.136730518 2024-02-22T03:16:53.516796+00:00 19994330.290000081062 29000000.006000038236 27869999.980999950320 3958725.916000009049 60362.136742090 2024-02-22T03:16:54.516559+00:00 19994330.292999979109 29000000.033999919891 27870000.036000009626 3962536.046000003815 60362.136753661 2024-02-22T03:16:55.516322+00:00 19994330.289999961853 29000000.024000048637 27870000.042999979109 3961199.013000010978 60362.136765232 2024-02-22T03:16:56.516084+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3960572.967000008095 60362.136776804 2024-02-22T03:16:57.515848+00:00 19994330.290999889374 28999999.981999989599 27869999.961000081152 3958792.057999968994 60362.136788375 2024-02-22T03:16:58.515611+00:00 19994330.290000081062 28999999.975000020117 27869999.970999959856 3959117.975000023842 60362.136800127 2024-02-22T03:16:59.530995+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3959712.033999979030 60362.136811518 2024-02-22T03:17:00.515137+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3956617.990999997128 60362.136823270 2024-02-22T03:17:01.530522+00:00 19994330.290000081062 29000000.026000000536 27870000.001999970526 3961027.989000021946 60362.136834661 2024-02-22T03:17:02.514663+00:00 19994330.291999939829 28999999.965999998152 27870000.013000000268 3962325.991999983788 60362.136846412 2024-02-22T03:17:03.530048+00:00 19994330.291000008583 28999999.998000010848 27870000.015000000596 3956623.998000026215 60362.136857803 2024-02-22T03:17:04.514189+00:00 19994330.289999961853 29000000.036999989301 27870000.037000000477 3960075.975999950897 60362.136869555 2024-02-22T03:17:05.529574+00:00 19994330.291000008583 28999999.978999998420 27869999.980999991298 3956969.952000021935 60362.136880946 2024-02-22T03:17:06.513716+00:00 19994330.287999991328 28999999.974000010639 27869999.966999989003 3961297.144999980927 60362.136892698 2024-02-22T03:17:07.529100+00:00 19994330.291000008583 29000000.076999988407 27870000.077000018209 3965381.960000038147 60362.136904088 2024-02-22T03:17:08.513242+00:00 19994330.287999991328 28999999.921000000089 27869999.930999990553 3957088.964999973774 60362.136915841 2024-02-22T03:17:09.528627+00:00 19994330.293000001460 29000000.047999981791 27869999.978999998420 3961873.944000006188 60362.136927231 2024-02-22T03:17:10.512768+00:00 19994330.287999998778 28999999.934999998659 27870000.008999999613 3956331.074000000954 60362.136938983 2024-02-22T03:17:11.528152+00:00 19994330.291999999434 29000000.032000008970 27869999.997999969870 3956538.033999979030 60362.136950374 2024-02-22T03:17:12.512294+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3959012.896000028122 60362.136962126 2024-02-22T03:17:13.527678+00:00 19994330.287999991328 29000000.015000049025 27870000.018999990076 3952910.083000003826 60362.136973517 2024-02-22T03:17:14.511820+00:00 19994330.290000010282 28999999.989999949932 27869999.984000030905 3956497.941999971867 60362.136985268 2024-02-22T03:17:15.527205+00:00 19994330.289999991655 28999999.994000021368 27870000.037000000477 3956568.013999999035 60362.136996659 2024-02-22T03:17:16.511346+00:00 19994330.288000021130 29000000.031000021845 27869999.957000020891 3957684.963999987114 60362.137008230 2024-02-22T03:17:17.511110+00:00 19994330.289000000805 28999999.958000000566 27869999.983999971300 3959345.133000016212 60362.137019802 2024-02-22T03:17:18.510873+00:00 19994330.293999999762 29000000.031999949366 27870000.060999989510 3956424.947000027169 60362.137031373 2024-02-22T03:17:19.510636+00:00 19994330.291999999434 28999999.991000059992 27869999.949000000954 3958003.009000002872 60362.137043125 2024-02-22T03:17:20.526020+00:00 19994330.290999978781 29000000.001999970526 27870000.037000060081 3955025.909999967087 60362.137054516 2024-02-22T03:17:21.510162+00:00 19994330.289999991655 29000000.019999980927 27870000.000000000000 3952199.095000029076 60362.137066268 2024-02-22T03:17:22.525546+00:00 19994330.288000050932 28999999.986000061035 27870000.018999930471 3959074.884000002872 60362.137077658 2024-02-22T03:17:23.509688+00:00 19994330.288999971002 28999999.993999961764 27870000.014000058174 3955403.039999961853 60362.137089411 2024-02-22T03:17:24.525073+00:00 19994330.291999999434 29000000.009999990463 27869999.980000019073 3956263.012000023853 60362.137100801 2024-02-22T03:17:25.509214+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3960344.994000018109 60362.137112553 2024-02-22T03:17:26.524599+00:00 19994330.296000000089 29000000.024999979883 27870000.000000000000 3960154.053999959957 60362.137123944 2024-02-22T03:17:27.508741+00:00 19994330.287000000477 28999999.947000030428 27869999.981999989599 3954068.965000032913 60362.137135696 2024-02-22T03:17:28.524125+00:00 19994330.293999969959 29000000.018000010401 27869999.989000078291 3960277.971000016201 60362.137147087 2024-02-22T03:17:29.508267+00:00 19994330.287000000477 28999999.970000028610 27870000.013999938965 3959581.148999989033 60362.137158839 2024-02-22T03:17:30.523651+00:00 19994330.290000021458 29000000.044000029564 27870000.067000031471 3959957.904999970924 60362.137170229 2024-02-22T03:17:31.507793+00:00 19994330.290000021458 29000000.020999908447 27869999.977000001818 3956854.911000012886 60362.137181981 2024-02-22T03:17:32.523178+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3962616.115999997128 60362.137193372 2024-02-22T03:17:33.507320+00:00 19994330.287999991328 28999999.954000119120 27869999.978999968618 3962387.926999986172 60362.137205124 2024-02-22T03:17:34.522704+00:00 19994330.291000008583 29000000.015999909490 27870000.024000048637 3961268.921000003815 60362.137216514 2024-02-22T03:17:35.506845+00:00 19994330.291999939829 28999999.989000078291 27869999.921000000089 3964555.012000023853 60362.137228266 2024-02-22T03:17:36.522229+00:00 19994330.286000009626 29000000.007999900728 27870000.078999999911 3962834.048999965191 60362.137239657 2024-02-22T03:17:37.506371+00:00 19994330.293000098318 29000000.030000090599 27870000.006999969482 3962368.052000045776 60362.137251409 2024-02-22T03:17:38.521757+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3960355.976999998093 60362.137262800 2024-02-22T03:17:39.505898+00:00 19994330.286999940872 28999999.997000008821 27869999.998000029474 3958370.949999988079 60362.137274552 2024-02-22T03:17:40.521282+00:00 19994330.294999960810 28999999.973999988288 27869999.956999901682 3956878.078000009060 60362.137285942 2024-02-22T03:17:41.505424+00:00 19994330.288000110537 28999999.998000010848 27870000.032999999821 3954012.004000008106 60362.137297695 2024-02-22T03:17:42.520809+00:00 19994330.290999889374 29000000.011999990791 27869999.993000008166 3967089.924999951851 60362.137309266 2024-02-22T03:17:43.520572+00:00 19994330.291000008583 28999999.997999999672 27869999.988999988884 3957197.050999999046 60362.137320837 2024-02-22T03:17:44.520335+00:00 19994330.289000030607 29000000.002000000328 27870000.021999999881 3960299.044000030030 60362.137332409 2024-02-22T03:17:45.520098+00:00 19994330.287999991328 29000000.008999999613 27869999.993999999017 3958101.981999992859 60362.137343980 2024-02-22T03:17:46.519861+00:00 19994330.289000030607 28999999.996999979019 27869999.988999988884 3958904.887000023853 60362.137355551 2024-02-22T03:17:47.519623+00:00 19994330.289999961853 28999999.995999988168 27870000.021000001580 3958821.078999996185 60362.137367123 2024-02-22T03:17:48.519387+00:00 19994330.296000000089 28999999.981000009924 27869999.997999999672 3961302.050999999046 60362.137378694 2024-02-22T03:17:49.519150+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3961002.012999951839 60362.137390265 2024-02-22T03:17:50.518913+00:00 19994330.292999979109 29000000.055999990553 27870000.021000031382 3962142.027000010014 60362.137401836 2024-02-22T03:17:51.518676+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3961351.907999991905 60362.137413408 2024-02-22T03:17:52.518440+00:00 19994330.287999991328 28999999.943000018597 27869999.972999989986 3963011.050000071991 60362.137424979 2024-02-22T03:17:53.518202+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3958016.951999903191 60362.137436551 2024-02-22T03:17:54.517965+00:00 19994330.289999961853 29000000.043999969959 27870000.004000011832 3960367.952000021935 60362.137448122 2024-02-22T03:17:55.517729+00:00 19994330.287999991328 28999999.980000078678 27870000.037000000477 3963263.124000072014 60362.137459693 2024-02-22T03:17:56.517492+00:00 19994330.293000098318 29000000.019999980927 27869999.986999988556 3957583.990000010002 60362.137471265 2024-02-22T03:17:57.517255+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3960931.040999888908 60362.137482836 2024-02-22T03:17:58.517018+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3957160.962000011932 60362.137494407 2024-02-22T03:17:59.516781+00:00 19994330.289000030607 28999999.983999971300 27869999.942999958992 3965351.938000082970 60362.137505978 2024-02-22T03:18:00.516544+00:00 19994330.288999918848 28999999.985000010580 27870000.022000070661 3955777.975999950897 60362.137517550 2024-02-22T03:18:01.516307+00:00 19994330.291000008583 29000000.039999961853 27870000.041000008583 3955523.993999958038 60362.137529121 2024-02-22T03:18:02.516071+00:00 19994330.287000060081 28999999.978000041097 27869999.947999950498 3964260.082000017166 60362.137540692 2024-02-22T03:18:03.515834+00:00 19994330.293999999762 29000000.041999939829 27870000.026999950409 3956414.927000045776 60362.137552445 2024-02-22T03:18:04.531218+00:00 19994330.289999999106 28999999.981999989599 27869999.995000001043 3953420.029999970924 60362.137563835 2024-02-22T03:18:05.515359+00:00 19994330.293000001460 28999999.980000019073 27869999.983000040054 3954451.953999996185 60362.137575587 2024-02-22T03:18:06.530744+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3955915.039000033867 60362.137586978 2024-02-22T03:18:07.514886+00:00 19994330.290000010282 29000000.012000080198 27869999.968000050634 3959526.065999985207 60362.137598730 2024-02-22T03:18:08.530270+00:00 19994330.287999998778 28999999.959999918938 27870000.029999971390 3964561.932999968994 60362.137610121 2024-02-22T03:18:09.514412+00:00 19994330.289999991655 29000000.050999999046 27870000.057000041008 3955429.976000071038 60362.137621873 2024-02-22T03:18:10.529796+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3960342.061999917030 60362.137633263 2024-02-22T03:18:11.513938+00:00 19994330.293999999762 29000000.006000038236 27869999.963999990374 3957824.960000038147 60362.137645015 2024-02-22T03:18:12.529323+00:00 19994330.289000000805 29000000.028999920934 27869999.985999941826 3956353.000000000000 60362.137656406 2024-02-22T03:18:13.513465+00:00 19994330.291000008583 28999999.980000019073 27870000.044999960810 3960044.985000013839 60362.137667977 2024-02-22T03:18:14.513227+00:00 19994330.291000008583 28999999.996999979019 27869999.948000069708 3954885.014999986161 60362.137679548 2024-02-22T03:18:15.512991+00:00 19994330.290999978781 28999999.969999998808 27869999.970999959856 3961890.986000061035 60362.137691120 2024-02-22T03:18:16.512754+00:00 19994330.289000030607 29000000.021999999881 27870000.035000089556 3960509.066999911796 60362.137702691 2024-02-22T03:18:17.512517+00:00 19994330.287999991328 29000000.011999990791 27870000.029999971390 3959554.036000012886 60362.137714263 2024-02-22T03:18:18.512280+00:00 19994330.291000008583 28999999.952999990433 27869999.955999970436 3960112.861000061035 60362.137725834 2024-02-22T03:18:19.512043+00:00 19994330.288999971002 29000000.025000009686 27869999.999000001699 3960594.126999973785 60362.137737405 2024-02-22T03:18:20.511806+00:00 19994330.292999979109 29000000.025000009686 27870000.022999998182 3957428.945999979973 60362.137748976 2024-02-22T03:18:21.511569+00:00 19994330.294000029564 29000000.000999990851 27869999.956999998540 3963921.991000055801 60362.137760548 2024-02-22T03:18:22.511333+00:00 19994330.287000000477 28999999.989000018686 27870000.040999989957 3964233.004999995232 60362.137772119 2024-02-22T03:18:23.511095+00:00 19994330.287000000477 29000000.004999969155 27870000.019999999553 3958314.006999969017 60362.137783690 2024-02-22T03:18:24.510858+00:00 19994330.290000021458 29000000.008000019938 27869999.944000009447 3961117.001999973785 60362.137795262 2024-02-22T03:18:25.510622+00:00 19994330.289999961853 28999999.989000018686 27870000.036000009626 3960479.955999969970 60362.137806833 2024-02-22T03:18:26.510385+00:00 19994330.289000030607 29000000.006999969482 27870000.072999980301 3963082.113000034820 60362.137818585 2024-02-22T03:18:27.525769+00:00 19994330.291999999434 29000000.007000029087 27869999.957000020891 3962606.935999989975 60362.137829976 2024-02-22T03:18:28.509911+00:00 19994330.291999999434 28999999.990000009537 27869999.994000021368 3960385.940999985207 60362.137841728 2024-02-22T03:18:29.525297+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3960810.014999986161 60362.137853119 2024-02-22T03:18:30.509437+00:00 19994330.289000030607 28999999.972999989986 27870000.027000010014 3967458.057000041008 60362.137864870 2024-02-22T03:18:31.524821+00:00 19994330.289000030607 29000000.025000039488 27869999.958999991417 3961143.965999960899 60362.137876261 2024-02-22T03:18:32.508963+00:00 19994330.287999991328 28999999.969999969006 27870000.015999969095 3959869.917000054847 60362.137888013 2024-02-22T03:18:33.524348+00:00 19994330.291999939829 29000000.019000049680 27869999.969000041485 3958946.120999931823 60362.137899404 2024-02-22T03:18:34.508490+00:00 19994330.292000059038 29000000.019999980927 27870000.041000008583 3960752.935000061989 60362.137911156 2024-02-22T03:18:35.523874+00:00 19994330.291999939829 28999999.993999961764 27870000.002999961376 3963460.064000010025 60362.137922546 2024-02-22T03:18:36.508016+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3966168.896999955177 60362.137934299 2024-02-22T03:18:37.523400+00:00 19994330.294000029564 28999999.952000018209 27869999.973999980837 3963908.152000070084 60362.137945689 2024-02-22T03:18:38.507542+00:00 19994330.285999890417 29000000.028000000864 27870000.015000101179 3965080.995999931823 60362.137957441 2024-02-22T03:18:39.522926+00:00 19994330.289000030607 29000000.001000050455 27869999.966999888420 3961579.937000035774 60362.137968832 2024-02-22T03:18:40.507068+00:00 19994330.292000059038 29000000.016999959946 27870000.025000099093 3959829.962000011932 60362.137980584 2024-02-22T03:18:41.522452+00:00 19994330.288999918848 28999999.954999919981 27869999.962000008672 3961891.074999928009 60362.137991975 2024-02-22T03:18:42.506594+00:00 19994330.291000008583 29000000.012000080198 27869999.991999980062 3960198.964000105858 60362.138003726 2024-02-22T03:18:43.521978+00:00 19994330.291000008583 28999999.998000029474 27870000.069999929518 3960386.925999999046 60362.138015117 2024-02-22T03:18:44.506121+00:00 19994330.292000059038 29000000.003999948502 27869999.961000081152 3956716.037999988068 60362.138026869 2024-02-22T03:18:45.521505+00:00 19994330.289000030607 28999999.985999941826 27870000.018999930471 3963702.992999910843 60362.138038260 2024-02-22T03:18:46.505647+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3961878.032999991905 60362.138050012 2024-02-22T03:18:47.521031+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3960078.025000094902 60362.138061583 2024-02-22T03:18:48.520795+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3959128.914999961853 60362.138073155 2024-02-22T03:18:49.520558+00:00 19994330.291000008583 28999999.988999959081 27870000.005999919027 3959332.093000053894 60362.138084726 2024-02-22T03:18:50.520320+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3960834.963999987114 60362.138096297 2024-02-22T03:18:51.520083+00:00 19994330.295000080019 28999999.986999988556 27870000.030000090599 3958796.036999940872 60362.138107869 2024-02-22T03:18:52.519847+00:00 19994330.286999940872 29000000.019999999553 27869999.992999911308 3959298.929000020027 60362.138119440 2024-02-22T03:18:53.519611+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3958082.049999951851 60362.138131011 2024-02-22T03:18:54.519373+00:00 19994330.289999961853 29000000.015999991447 27870000.017000079155 3956137.928000092972 60362.138142582 2024-02-22T03:18:55.519136+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3959162.027999997139 60362.138154154 2024-02-22T03:18:56.518899+00:00 19994330.289000000805 28999999.988999988884 27870000.018000010401 3959664.030999898911 60362.138165725 2024-02-22T03:18:57.518662+00:00 19994330.291000001132 28999999.993999991566 27869999.974999900907 3959088.998000026215 60362.138177297 2024-02-22T03:18:58.518426+00:00 19994330.291999999434 29000000.024000018835 27870000.021999999881 3958860.942000031006 60362.138188868 2024-02-22T03:18:59.518188+00:00 19994330.289999999106 29000000.007999990135 27870000.006999991834 3960072.978000044823 60362.138200440 2024-02-22T03:19:00.517952+00:00 19994330.289999991655 28999999.983000010252 27870000.043000008911 3960171.063999890815 60362.138212011 2024-02-22T03:19:01.517715+00:00 19994330.291000008583 29000000.006999969482 27869999.966999989003 3964493.044000030030 60362.138223582 2024-02-22T03:19:02.517478+00:00 19994330.286999989301 29000000.021000031382 27869999.997999999672 3961454.985000013839 60362.138235153 2024-02-22T03:19:03.517240+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3962919.985000013839 60362.138246724 2024-02-22T03:19:04.517004+00:00 19994330.289000000805 28999999.987000048161 27869999.995999988168 3956198.993999958038 60362.138258296 2024-02-22T03:19:05.516767+00:00 19994330.291000008583 28999999.967999991030 27869999.993000000715 3964949.062000035774 60362.138269867 2024-02-22T03:19:06.516530+00:00 19994330.292999979109 29000000.028999980539 27870000.022999998182 3959244.976999998093 60362.138281438 2024-02-22T03:19:07.516293+00:00 19994330.288000021130 28999999.966000020504 27870000.028999980539 3964856.866000055801 60362.138293010 2024-02-22T03:19:08.516056+00:00 19994330.291999999434 29000000.022999998182 27869999.999000009149 3962399.103999971878 60362.138304581 2024-02-22T03:19:09.515819+00:00 19994330.289999991655 28999999.981000009924 27869999.913999971002 3960269.026999949943 60362.138316153 2024-02-22T03:19:10.515582+00:00 19994330.287999991328 29000000.015999909490 27870000.027000010014 3962575.894999980927 60362.138327905 2024-02-22T03:19:11.530967+00:00 19994330.287000000477 29000000.026000019163 27870000.017000019550 3960260.018000007141 60362.138339295 2024-02-22T03:19:12.515109+00:00 19994330.294000029564 29000000.019000049680 27870000.031000021845 3958520.064000010025 60362.138351047 2024-02-22T03:19:13.530494+00:00 19994330.289999961853 28999999.945999979973 27869999.958000000566 3961671.064000010025 60362.138362438 2024-02-22T03:19:14.514634+00:00 19994330.291999999434 29000000.049999948591 27870000.043999969959 3957905.046000003815 60362.138374009 2024-02-22T03:19:15.514398+00:00 19994330.290000021458 28999999.969000101089 27870000.021000031382 3963227.876999973785 60362.138385581 2024-02-22T03:19:16.514161+00:00 19994330.289000030607 28999999.971999879926 27869999.931999921799 3958049.989000082016 60362.138397152 2024-02-22T03:19:17.513924+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3956074.990999937057 60362.138408723 2024-02-22T03:19:18.513687+00:00 19994330.290000021458 29000000.003000020981 27870000.020000100136 3964575.017000079155 60362.138420295 2024-02-22T03:19:19.513451+00:00 19994330.288999971002 29000000.011999960989 27870000.031999949366 3963432.938999890815 60362.138431866 2024-02-22T03:19:20.513213+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3958224.993000030983 60362.138443437 2024-02-22T03:19:21.512977+00:00 19994330.293999969959 29000000.032999988645 27870000.029999971390 3961714.114000082016 60362.138455009 2024-02-22T03:19:22.512739+00:00 19994330.289000030607 28999999.951000090688 27869999.925999999046 3961817.870999931823 60362.138466580 2024-02-22T03:19:23.512503+00:00 19994330.291999939829 29000000.015999909490 27870000.052999969572 3962053.054000020027 60362.138478151 2024-02-22T03:19:24.512266+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3960273.011999965180 60362.138489722 2024-02-22T03:19:25.512029+00:00 19994330.286000009626 29000000.050999999046 27869999.999000068754 3960203.024999976158 60362.138501294 2024-02-22T03:19:26.511792+00:00 19994330.294000029564 28999999.994000080973 27870000.014999989420 3959439.883000016212 60362.138512865 2024-02-22T03:19:27.511555+00:00 19994330.286999940872 28999999.960000038147 27869999.985000010580 3955336.090000032913 60362.138524436 2024-02-22T03:19:28.511318+00:00 19994330.292999979109 29000000.034999970347 27870000.029999971390 3959109.023000001907 60362.138536008 2024-02-22T03:19:29.511081+00:00 19994330.292000059038 28999999.958000000566 27869999.958999991417 3961041.060999989975 60362.138547579 2024-02-22T03:19:30.510845+00:00 19994330.289999961853 29000000.030999999493 27870000.034999970347 3956482.906000018120 60362.138559151 2024-02-22T03:19:31.510608+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3960477.965000032913 60362.138570722 2024-02-22T03:19:32.510371+00:00 19994330.289000030607 29000000.006000000983 27870000.006000038236 3957143.023999928962 60362.138582293 2024-02-22T03:19:33.510134+00:00 19994330.287000060081 29000000.017000019550 27869999.998000029474 3954036.996999979019 60362.138594045 2024-02-22T03:19:34.525518+00:00 19994330.289999961853 28999999.967999991030 27870000.021000031382 3960178.066000103951 60362.138605436 2024-02-22T03:19:35.509659+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3956255.946999907028 60362.138617188 2024-02-22T03:19:36.525044+00:00 19994330.291000008583 28999999.993999991566 27869999.947000000626 3958301.124000072014 60362.138628579 2024-02-22T03:19:37.509186+00:00 19994330.294999960810 29000000.003000020981 27870000.028000000864 3952450.865999937057 60362.138640331 2024-02-22T03:19:38.524571+00:00 19994330.288000110537 28999999.958999991417 27869999.982999999076 3961912.970000029076 60362.138651721 2024-02-22T03:19:39.508712+00:00 19994330.292999979109 29000000.000999990851 27870000.024999991059 3960240.103000044823 60362.138663474 2024-02-22T03:19:40.524097+00:00 19994330.286999940872 29000000.035000029951 27869999.991000011563 3955798.888999938965 60362.138674864 2024-02-22T03:19:41.508238+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3954863.098999977112 60362.138686616 2024-02-22T03:19:42.523623+00:00 19994330.287000060081 28999999.980000019073 27869999.931000020355 3952882.029000043869 60362.138698007 2024-02-22T03:19:43.507764+00:00 19994330.291999939829 29000000.003000020981 27870000.023999989033 3957099.911000012886 60362.138709758 2024-02-22T03:19:44.523149+00:00 19994330.294999960810 29000000.015999969095 27870000.041999999434 3959054.996999979019 60362.138721149 2024-02-22T03:19:45.507290+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3955931.044000030030 60362.138732901 2024-02-22T03:19:46.522674+00:00 19994330.294000029564 29000000.031000021845 27870000.038000050932 3961188.903999925125 60362.138744292 2024-02-22T03:19:47.506817+00:00 19994330.284999970347 28999999.970999959856 27869999.991999980062 3957007.021000028122 60362.138756044 2024-02-22T03:19:48.522201+00:00 19994330.294000029564 28999999.998999949545 27869999.986000001431 3961059.018000007141 60362.138767434 2024-02-22T03:19:49.506343+00:00 19994330.287000060081 28999999.992000099272 27869999.969999969006 3961560.093000053894 60362.138779187 2024-02-22T03:19:50.521727+00:00 19994330.289000000805 29000000.003999948502 27870000.028000000864 3956321.005999923218 60362.138790577 2024-02-22T03:19:51.505869+00:00 19994330.291000001132 29000000.004999998957 27869999.958000000566 3956837.981999992859 60362.138802329 2024-02-22T03:19:52.521254+00:00 19994330.289000000805 28999999.998999949545 27869999.986000001431 3959572.012000083923 60362.138813720 2024-02-22T03:19:53.505396+00:00 19994330.291999999434 28999999.988000039011 27870000.016000028700 3960859.946999907028 60362.138825472 2024-02-22T03:19:54.520780+00:00 19994330.292000010610 29000000.009000059217 27870000.000999990851 3960876.001000047196 60362.138837043 2024-02-22T03:19:55.520543+00:00 19994330.291999999434 29000000.019999980927 27870000.066999968141 3958472.985000013839 60362.138848615 2024-02-22T03:19:56.520306+00:00 19994330.285000011325 28999999.995999928564 27869999.983999971300 3961729.097000002861 60362.138860186 2024-02-22T03:19:57.520070+00:00 19994330.289999991655 29000000.002000089735 27869999.995000001043 3958557.965999960899 60362.138871757 2024-02-22T03:19:58.519832+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3962192.963999987114 60362.138883329 2024-02-22T03:19:59.519596+00:00 19994330.289999991655 29000000.020999908447 27869999.993000030518 3954694.985000013839 60362.138894900 2024-02-22T03:20:00.519359+00:00 19994330.291000008583 28999999.984000090510 27870000.001999970526 3957603.986000061035 60362.138906471 2024-02-22T03:20:01.519121+00:00 19994330.292999979109 28999999.975999951363 27869999.962000008672 3953866.097000002861 60362.138918043 2024-02-22T03:20:02.518885+00:00 19994330.289000000805 28999999.991000059992 27869999.995999928564 3959351.975999950897 60362.138929614 2024-02-22T03:20:03.518648+00:00 19994330.289000000805 29000000.016999959946 27870000.031000021845 3958602.988000034820 60362.138941186 2024-02-22T03:20:04.518411+00:00 19994330.287000000477 28999999.970999959856 27870000.041000008583 3959307.906000018120 60362.138952757 2024-02-22T03:20:05.518174+00:00 19994330.290000021458 29000000.009000059217 27869999.935000058264 3959964.996999979019 60362.138964328 2024-02-22T03:20:06.517937+00:00 19994330.288999971002 29000000.054999999702 27870000.055999990553 3958431.067999958992 60362.138975899 2024-02-22T03:20:07.517700+00:00 19994330.293999969959 28999999.947000000626 27869999.935999989510 3957826.891999959946 60362.138987470 2024-02-22T03:20:08.517464+00:00 19994330.290000021458 28999999.991000011563 27870000.011000040919 3958454.174999999814 60362.138999042 2024-02-22T03:20:09.517226+00:00 19994330.291999999434 29000000.037999991328 27869999.964999910444 3960805.947999999858 60362.139010433 2024-02-22T03:20:10.501368+00:00 19994330.289000030607 28999999.986000001431 27870000.011000040919 3959461.962999999989 60362.139022185 2024-02-22T03:20:11.516753+00:00 19994330.289999961853 28999999.999000009149 27870000.055999990553 3961269.955000000075 60362.139033575 2024-02-22T03:20:12.500893+00:00 19994330.291000008583 29000000.021000001580 27869999.978000041097 3956193.035000000149 60362.139045327 2024-02-22T03:20:13.516279+00:00 19994330.287999991328 29000000.021999981254 27870000.052999969572 3955599.015000001062 60362.139056718 2024-02-22T03:20:14.500421+00:00 19994330.288000050932 28999999.967000011355 27870000.032999988645 3957537.055000000168 60362.139068470 2024-02-22T03:20:15.515805+00:00 19994330.292999979109 28999999.987999979407 27869999.901999998838 3961651.024999998976 60362.139079860 2024-02-22T03:20:16.499947+00:00 19994330.288999971002 29000000.031000021845 27870000.048999991268 3959513.978000000119 60362.139091613 2024-02-22T03:20:17.515331+00:00 19994330.292999979109 28999999.976000010967 27869999.945000011474 3957327.921999997925 60362.139103184 2024-02-22T03:20:18.515094+00:00 19994330.287000060081 29000000.000999990851 27870000.050999999046 3955203.880000003148 60362.139114755 2024-02-22T03:20:19.514858+00:00 19994330.288999918848 29000000.046999990940 27870000.030000001192 3959891.120999998879 60362.139126327 2024-02-22T03:20:20.514621+00:00 19994330.291000008583 28999999.950000051409 27869999.938999980688 3958859.101000003982 60362.139137898 2024-02-22T03:20:21.514384+00:00 19994330.293000098318 29000000.025999959558 27869999.978999998420 3958680.910999997985 60362.139149469 2024-02-22T03:20:22.514147+00:00 19994330.287999991328 28999999.980000019073 27869999.959000021219 3960146.950999998022 60362.139161041 2024-02-22T03:20:23.513910+00:00 19994330.289999961853 29000000.013000011444 27870000.076000008732 3961625.090999998152 60362.139172612 2024-02-22T03:20:24.513673+00:00 19994330.292999979109 28999999.973999980837 27870000.008999999613 3957805.993000008166 60362.139184183 2024-02-22T03:20:25.513436+00:00 19994330.287999991328 29000000.036000009626 27869999.987999979407 3958340.959999992978 60362.139195755 2024-02-22T03:20:26.513199+00:00 19994330.291000008583 28999999.949999928474 27869999.977999988943 3958382.924999997020 60362.139207326 2024-02-22T03:20:27.512962+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3955059.138000010978 60362.139218898 2024-02-22T03:20:28.512726+00:00 19994330.290000081062 29000000.039000030607 27870000.047999981791 3963426.882999985944 60362.139230469 2024-02-22T03:20:29.512489+00:00 19994330.289999961853 28999999.985000010580 27870000.000999990851 3955398.083000003826 60362.139242040 2024-02-22T03:20:30.512251+00:00 19994330.294000029564 28999999.970999959856 27870000.018000010401 3954125.984999998938 60362.139253611 2024-02-22T03:20:31.512014+00:00 19994330.288999918848 28999999.988000039011 27869999.907999988645 3957946.964000002015 60362.139265182 2024-02-22T03:20:32.511778+00:00 19994330.291000008583 29000000.074999928474 27870000.068000018597 3960717.016000003088 60362.139276754 2024-02-22T03:20:33.511541+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3957678.134000002872 60362.139288325 2024-02-22T03:20:34.511304+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3961344.919000000227 60362.139299897 2024-02-22T03:20:35.511067+00:00 19994330.291000008583 28999999.979000091553 27869999.982999920845 3956714.972000002861 60362.139311468 2024-02-22T03:20:36.510831+00:00 19994330.286999940872 29000000.003999948502 27869999.973000049591 3959428.941000000108 60362.139323039 2024-02-22T03:20:37.510593+00:00 19994330.289000030607 28999999.993999961764 27870000.034999970347 3955131.027999997139 60362.139334611 2024-02-22T03:20:38.510357+00:00 19994330.292999979109 28999999.990000009537 27869999.988000039011 3956473.087999999989 60362.139346182 2024-02-22T03:20:39.510119+00:00 19994330.292000059038 28999999.984000090510 27869999.998999949545 3959540.916999996174 60362.139357753 2024-02-22T03:20:40.509883+00:00 19994330.287999991328 29000000.035999890417 27869999.998000029474 3957791.037000000011 60362.139369505 2024-02-22T03:20:41.525267+00:00 19994330.291999939829 29000000.032000061125 27870000.001999970526 3957480.997999995947 60362.139380896 2024-02-22T03:20:42.509409+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3955972.032000004780 60362.139392648 2024-02-22T03:20:43.524793+00:00 19994330.287999991328 28999999.969000000507 27869999.965000029653 3959899.053000003099 60362.139404038 2024-02-22T03:20:44.508935+00:00 19994330.289000000805 28999999.986000001431 27869999.960000038147 3960547.898000001907 60362.139415791 2024-02-22T03:20:45.524319+00:00 19994330.291000001132 29000000.022999998182 27870000.003000020981 3956568.972999989986 60362.139427181 2024-02-22T03:20:46.508461+00:00 19994330.289999999106 29000000.021000001580 27870000.031000021845 3959453.002999991179 60362.139438934 2024-02-22T03:20:47.523846+00:00 19994330.291999999434 28999999.972999989986 27870000.001999970526 3958999.994000018109 60362.139450324 2024-02-22T03:20:48.507987+00:00 19994330.287999998778 29000000.006999999285 27869999.978999968618 3957923.060000001919 60362.139462076 2024-02-22T03:20:49.523372+00:00 19994330.289000000805 28999999.989000018686 27870000.003000020981 3958876.974000006914 60362.139473467 2024-02-22T03:20:50.507514+00:00 19994330.291000008583 29000000.007999990135 27870000.018999930471 3955147.012999982107 60362.139485219 2024-02-22T03:20:51.522898+00:00 19994330.285999979824 29000000.001999970526 27870000.039000030607 3957884.981999992859 60362.139496609 2024-02-22T03:20:52.507040+00:00 19994330.293999999762 29000000.022000011057 27869999.958000060171 3960050.080000013113 60362.139508361 2024-02-22T03:20:53.522424+00:00 19994330.290000021458 28999999.943000018597 27869999.951999999583 3956729.937000005972 60362.139519752 2024-02-22T03:20:54.506566+00:00 19994330.289999991655 29000000.037999991328 27870000.019000001252 3957862.025999993086 60362.139531504 2024-02-22T03:20:55.521951+00:00 19994330.291999999434 28999999.980000019073 27869999.996999990195 3957587.970999985933 60362.139542894 2024-02-22T03:20:56.506092+00:00 19994330.289000000805 29000000.037999991328 27870000.027000010014 3959039.966000020970 60362.139554647 2024-02-22T03:20:57.521477+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3958068.953999996185 60362.139566037 2024-02-22T03:20:58.505618+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3954508.095999985933 60362.139577789 2024-02-22T03:20:59.521003+00:00 19994330.290000021458 28999999.982999980450 27869999.974999990314 3956608.955000013113 60362.139589180 2024-02-22T03:21:00.505145+00:00 19994330.288999971002 29000000.001999970526 27870000.051999989897 3958315.058999984991 60362.139600932 2024-02-22T03:21:01.520529+00:00 19994330.290000021458 28999999.970000028610 27869999.981000009924 3958602.959000021219 60362.139612323 2024-02-22T03:21:02.504671+00:00 19994330.292999979109 29000000.036000009626 27869999.993000000715 3956950.051999986172 60362.139624075 2024-02-22T03:21:03.520055+00:00 19994330.290000021458 29000000.011999960989 27869999.987999979407 3960266.046000003815 60362.139635646 2024-02-22T03:21:04.519818+00:00 19994330.290999948978 28999999.942000031471 27869999.978000041097 3955027.960999995004 60362.139647217 2024-02-22T03:21:05.519582+00:00 19994330.289000030607 29000000.021999958903 27869999.995999988168 3958163.995000004768 60362.139658789 2024-02-22T03:21:06.519344+00:00 19994330.287999991328 29000000.038000110537 27870000.042999979109 3959570.979000002146 60362.139670360 2024-02-22T03:21:07.519107+00:00 19994330.291999999434 28999999.963999990374 27869999.986000001431 3962053.983999996912 60362.139681932 2024-02-22T03:21:08.518870+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3959276.948000013828 60362.139693503 2024-02-22T03:21:09.518634+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3961417.056999980938 60362.139705074 2024-02-22T03:21:10.518397+00:00 19994330.290000021458 29000000.005999919027 27870000.013000011444 3963297.879000008106 60362.139716645 2024-02-22T03:21:11.518159+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3956348.097000002861 60362.139728216 2024-02-22T03:21:12.517923+00:00 19994330.291000008583 28999999.949000000954 27869999.958000060171 3958765.013999999035 60362.139739607 2024-02-22T03:21:13.502065+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3962341.991999983788 60362.139751359 2024-02-22T03:21:14.517450+00:00 19994330.287999991328 28999999.998999949545 27869999.949999928474 3963284.020999997854 60362.139762750 2024-02-22T03:21:15.501591+00:00 19994330.291000008583 29000000.008000019938 27870000.077000018209 3962863.916000009049 60362.139774502 2024-02-22T03:21:16.516975+00:00 19994330.292999979109 29000000.003000020981 27869999.960000038147 3960083.953000009060 60362.139785892 2024-02-22T03:21:17.501117+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3956735.171999990940 60362.139797645 2024-02-22T03:21:18.516502+00:00 19994330.289999961853 29000000.005999919027 27870000.020999908447 3958359.972000002861 60362.139809035 2024-02-22T03:21:19.500644+00:00 19994330.287999991328 28999999.996000051498 27869999.976000070572 3958703.028999983799 60362.139820787 2024-02-22T03:21:20.516028+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3958132.920000017155 60362.139832178 2024-02-22T03:21:21.500169+00:00 19994330.289000030607 29000000.011000011116 27870000.004000071436 3959830.981000006199 60362.139843930 2024-02-22T03:21:22.515554+00:00 19994330.289999961853 28999999.993999999017 27870000.018999930471 3956646.070999979973 60362.139855321 2024-02-22T03:21:23.499696+00:00 19994330.290000081062 28999999.989999979734 27869999.967000011355 3960798.971000016201 60362.139867073 2024-02-22T03:21:24.515081+00:00 19994330.292999979109 29000000.020000010729 27870000.049000021070 3961669.023000001907 60362.139878644 2024-02-22T03:21:25.514843+00:00 19994330.289999961853 28999999.976000010967 27869999.940000060946 3959389.013000010978 60362.139890215 2024-02-22T03:21:26.514606+00:00 19994330.290000081062 29000000.015999998897 27870000.024999979883 3960451.872999966145 60362.139901787 2024-02-22T03:21:27.514370+00:00 19994330.291000008583 28999999.959999978542 27869999.998000029474 3958517.011000037193 60362.139913358 2024-02-22T03:21:28.514133+00:00 19994330.290999889374 29000000.009000029415 27869999.991999980062 3959873.140999972820 60362.139924929 2024-02-22T03:21:29.513896+00:00 19994330.287000060081 29000000.010999981314 27869999.985999941826 3955392.891000031959 60362.139936501 2024-02-22T03:21:30.513658+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3958518.019999980927 60362.139948072 2024-02-22T03:21:31.513422+00:00 19994330.289000030607 28999999.953000009060 27870000.055999990553 3959086.020999968052 60362.139959644 2024-02-22T03:21:32.513185+00:00 19994330.294000029564 29000000.016999959946 27869999.897999998182 3956943.936000049114 60362.139971215 2024-02-22T03:21:33.512948+00:00 19994330.290999889374 28999999.988000039011 27870000.039000000805 3955635.042999982834 60362.139982786 2024-02-22T03:21:34.512711+00:00 19994330.290000081062 28999999.999000009149 27870000.021000001580 3959696.005999981891 60362.139994357 2024-02-22T03:21:35.512474+00:00 19994330.291000008583 28999999.994999948889 27869999.964000001550 3955073.026000022888 60362.140005928 2024-02-22T03:21:36.512237+00:00 19994330.288999918848 29000000.036000009626 27870000.015000019222 3956558.964999973774 60362.140017500 2024-02-22T03:21:37.512000+00:00 19994330.288000110537 28999999.954000059515 27870000.042999979109 3956985.948000013828 60362.140029071 2024-02-22T03:21:38.511764+00:00 19994330.289999999106 29000000.049999948591 27869999.955000009388 3951010.049000024796 60362.140040643 2024-02-22T03:21:39.511526+00:00 19994330.291000001132 28999999.967000011355 27870000.005999978632 3958403.991999983788 60362.140052214 2024-02-22T03:21:40.511290+00:00 19994330.290000010282 29000000.050999999046 27870000.018000010401 3955213.995000004768 60362.140063785 2024-02-22T03:21:41.511053+00:00 19994330.290999989957 28999999.975999951363 27869999.996999979019 3954714.062999964226 60362.140075357 2024-02-22T03:21:42.510816+00:00 19994330.290000010282 29000000.001000050455 27869999.990000009537 3958648.934000014793 60362.140086928 2024-02-22T03:21:43.510579+00:00 19994330.291999980807 28999999.971999999136 27869999.928000029176 3952419.142000020016 60362.140098499 2024-02-22T03:21:44.510342+00:00 19994330.288000021130 28999999.973000049591 27870000.078000009060 3957420.908999979030 60362.140110071 2024-02-22T03:21:45.510105+00:00 19994330.289000000805 29000000.052999969572 27869999.985999941826 3956476.921000003815 60362.140121642 2024-02-22T03:21:46.509868+00:00 19994330.289000000805 28999999.967999938875 27869999.994000021368 3954239.036000012886 60362.140133213 2024-02-22T03:21:47.509631+00:00 19994330.290999978781 29000000.011000040919 27869999.991000000387 3959250.061999977101 60362.140144966 2024-02-22T03:21:48.525016+00:00 19994330.293999999762 29000000.019999980927 27870000.043000038713 3959933.004000008106 60362.140156356 2024-02-22T03:21:49.509157+00:00 19994330.289000000805 29000000.019000049680 27869999.974999960512 3960788.976999998093 60362.140168108 2024-02-22T03:21:50.524542+00:00 19994330.289999991655 28999999.998000029474 27870000.029000040144 3958137.980000019073 60362.140179499 2024-02-22T03:21:51.508683+00:00 19994330.290000021458 28999999.961999889463 27869999.934999939054 3959192.045000017155 60362.140191251 2024-02-22T03:21:52.524068+00:00 19994330.289999961853 28999999.997000098228 27870000.075999978930 3958282.012999951839 60362.140202641 2024-02-22T03:21:53.508210+00:00 19994330.288000050932 29000000.028000000864 27869999.922000050545 3951214.921000003815 60362.140214393 2024-02-22T03:21:54.523595+00:00 19994330.291000008583 28999999.988999959081 27870000.044000029564 3959661.064999998081 60362.140225784 2024-02-22T03:21:55.507737+00:00 19994330.289999961853 28999999.988999959081 27869999.960999969393 3956855.929000020027 60362.140237536 2024-02-22T03:21:56.523121+00:00 19994330.290000021458 29000000.046000000089 27870000.072999950498 3958723.019999980927 60362.140248926 2024-02-22T03:21:57.507262+00:00 19994330.291000008583 28999999.956999998540 27869999.925999999046 3963739.059000014793 60362.140260679 2024-02-22T03:21:58.522647+00:00 19994330.293999969959 29000000.017999999225 27870000.041000008583 3956280.030000030994 60362.140272069 2024-02-22T03:21:59.506789+00:00 19994330.286000009626 29000000.005000010133 27870000.046000000089 3960514.967999995220 60362.140283822 2024-02-22T03:22:00.522173+00:00 19994330.291000008583 28999999.966000009328 27869999.922000050545 3958285.927999972831 60362.140295212 2024-02-22T03:22:01.506315+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3959251.012000023853 60362.140306964 2024-02-22T03:22:02.521699+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3959682.018000007141 60362.140318355 2024-02-22T03:22:03.505841+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3961157.058999956120 60362.140330107 2024-02-22T03:22:04.521226+00:00 19994330.292999979109 28999999.986999988556 27870000.008999940008 3961309.049000024796 60362.140341497 2024-02-22T03:22:05.505367+00:00 19994330.290000081062 29000000.010000020266 27869999.980000019073 3951597.879000008106 60362.140353249 2024-02-22T03:22:06.520752+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3957817.032000004780 60362.140364640 2024-02-22T03:22:07.504893+00:00 19994330.291000008583 29000000.001999970526 27870000.065000060946 3958960.015999972820 60362.140376392 2024-02-22T03:22:08.520277+00:00 19994330.289000030607 29000000.030000030994 27869999.962999939919 3959580.026000022888 60362.140387783 2024-02-22T03:22:09.504419+00:00 19994330.291000008583 28999999.967999991030 27870000.024999979883 3963481.976999998093 60362.140399535 2024-02-22T03:22:10.519806+00:00 19994330.286999940872 28999999.968999978155 27870000.008000001311 3956664.019999980927 60362.140411106 2024-02-22T03:22:11.519567+00:00 19994330.292000059038 28999999.968999978155 27869999.912999998778 3957773.804000020027 60362.140422678 2024-02-22T03:22:12.519331+00:00 19994330.291999939829 29000000.049000021070 27870000.054999999702 3959093.135999978054 60362.140434249 2024-02-22T03:22:13.519093+00:00 19994330.290000081062 29000000.027000010014 27869999.973000001162 3958687.962999999989 60362.140445639 2024-02-22T03:22:14.503235+00:00 19994330.291000008583 28999999.995999988168 27870000.002000000328 3955887.134000002872 60362.140457391 2024-02-22T03:22:15.518620+00:00 19994330.286999940872 28999999.970000028610 27869999.988999988884 3955591.837000011932 60362.140468782 2024-02-22T03:22:16.502761+00:00 19994330.291000008583 29000000.021000031382 27870000.043999999762 3957064.100000023842 60362.140480534 2024-02-22T03:22:17.518146+00:00 19994330.289000030607 28999999.989999890327 27869999.977000001818 3956165.022999941837 60362.140491925 2024-02-22T03:22:18.502287+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3954742.951000034809 60362.140503677 2024-02-22T03:22:19.517672+00:00 19994330.294999960810 28999999.991999980062 27869999.931999981403 3958873.106999992859 60362.140515067 2024-02-22T03:22:20.501814+00:00 19994330.289000030607 29000000.016000028700 27870000.052000049502 3956824.910000026226 60362.140526820 2024-02-22T03:22:21.517198+00:00 19994330.288999918848 29000000.019999980927 27870000.024999979883 3957894.983999968041 60362.140538210 2024-02-22T03:22:22.501340+00:00 19994330.289000030607 28999999.968000050634 27869999.967999991030 3956881.990000010002 60362.140549962 2024-02-22T03:22:23.516724+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3959059.052000045776 60362.140561352 2024-02-22T03:22:24.500866+00:00 19994330.287999991328 29000000.002000089735 27870000.040000021458 3961924.998999952804 60362.140573105 2024-02-22T03:22:25.516250+00:00 19994330.292999979109 29000000.034999970347 27870000.004000011832 3962495.965999960899 60362.140584495 2024-02-22T03:22:26.500393+00:00 19994330.292000059038 28999999.975000020117 27870000.009999990463 3963647.994000076782 60362.140596247 2024-02-22T03:22:27.515777+00:00 19994330.286000009626 28999999.946999911219 27869999.891999959946 3957450.926999927033 60362.140607638 2024-02-22T03:22:28.499919+00:00 19994330.294999960810 29000000.053000088781 27870000.091000020504 3959283.190999985207 60362.140619390 2024-02-22T03:22:29.515303+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3956689.973000050057 60362.140630781 2024-02-22T03:22:30.499445+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3958873.953999996185 60362.140642533 2024-02-22T03:22:31.514829+00:00 19994330.289000000805 28999999.995000001043 27870000.034000039101 3960673.899999976158 60362.140653923 2024-02-22T03:22:32.498971+00:00 19994330.287999998778 28999999.974999900907 27869999.957000020891 3964150.121999979019 60362.140665676 2024-02-22T03:22:33.514355+00:00 19994330.293000008911 29000000.035000089556 27870000.022999998182 3959313.944000006188 60362.140677247 2024-02-22T03:22:34.514119+00:00 19994330.289000000805 28999999.973000001162 27869999.965000029653 3958169.986999989022 60362.140688818 2024-02-22T03:22:35.513882+00:00 19994330.291999999434 29000000.035000000149 27870000.090999960899 3957905.041000009049 60362.140700390 2024-02-22T03:22:36.513644+00:00 19994330.292000010610 28999999.991000000387 27869999.924999948591 3955682.920000075828 60362.140711961 2024-02-22T03:22:37.513407+00:00 19994330.290000010282 28999999.995999988168 27870000.009000059217 3959453.059000014793 60362.140723532 2024-02-22T03:22:38.513171+00:00 19994330.287999991328 28999999.973000019789 27870000.021999958903 3955524.957999945153 60362.140735103 2024-02-22T03:22:39.512934+00:00 19994330.287999991328 29000000.008999969810 27869999.983000040054 3954141.975999950897 60362.140746675 2024-02-22T03:22:40.512697+00:00 19994330.293000008911 29000000.032000008970 27870000.015999909490 3953435.967000008095 60362.140758246 2024-02-22T03:22:41.512460+00:00 19994330.286000009626 29000000.003000020981 27869999.946000099182 3952527.044000030030 60362.140769817 2024-02-22T03:22:42.512223+00:00 19994330.293999999762 28999999.968999978155 27870000.029999971390 3958245.031000018120 60362.140781389 2024-02-22T03:22:43.511987+00:00 19994330.292999979109 29000000.030000030994 27870000.022999998182 3953735.970000029076 60362.140792960 2024-02-22T03:22:44.511749+00:00 19994330.286000009626 28999999.984999950975 27869999.963999990374 3956867.949000000954 60362.140804532 2024-02-22T03:22:45.511512+00:00 19994330.289999961853 28999999.948000010103 27869999.985999941826 3957865.128999948967 60362.140816103 2024-02-22T03:22:46.511276+00:00 19994330.290000021458 29000000.059000018984 27870000.017000079155 3953750.004000068177 60362.140827674 2024-02-22T03:22:47.511038+00:00 19994330.289000030607 28999999.971999999136 27870000.021999958903 3956701.054999948014 60362.140839245 2024-02-22T03:22:48.510801+00:00 19994330.288999971002 29000000.039999961853 27870000.028000000864 3961341.855000019073 60362.140850817 2024-02-22T03:22:49.510565+00:00 19994330.295000020415 28999999.982000049204 27869999.964999999851 3957337.146000028122 60362.140862388 2024-02-22T03:22:50.510328+00:00 19994330.289999961853 28999999.995999988168 27870000.024999998510 3962166.955999969970 60362.140873959 2024-02-22T03:22:51.510091+00:00 19994330.289000030607 28999999.977999988943 27869999.940999999642 3959299.057000041008 60362.140885531 2024-02-22T03:22:52.509854+00:00 19994330.289999961853 29000000.028000000864 27870000.039000000805 3951651.875999927986 60362.140897102 2024-02-22T03:22:53.509618+00:00 19994330.288000050932 29000000.026999950409 27870000.048999991268 3958534.993000030983 60362.140908673 2024-02-22T03:22:54.509380+00:00 19994330.289999961853 28999999.985000010580 27869999.947000000626 3958530.013999938965 60362.140920426 2024-02-22T03:22:55.524764+00:00 19994330.291000008583 28999999.989000078291 27870000.020000010729 3960159.059000014793 60362.140931816 2024-02-22T03:22:56.508907+00:00 19994330.290000021458 29000000.008999940008 27869999.942000001669 3959891.912999988068 60362.140943568 2024-02-22T03:22:57.524291+00:00 19994330.291999939829 28999999.991000059992 27870000.021000001580 3961839.041000009049 60362.140954959 2024-02-22T03:22:58.508433+00:00 19994330.290000081062 28999999.964999910444 27870000.025000009686 3955388.002000092994 60362.140966711 2024-02-22T03:22:59.523817+00:00 19994330.289999961853 29000000.041000008583 27869999.986000001431 3959993.908999919891 60362.140978102 2024-02-22T03:23:00.507959+00:00 19994330.289000030607 28999999.986000061035 27870000.013999998569 3958015.106000065804 60362.140989854 2024-02-22T03:23:01.523343+00:00 19994330.291999939829 29000000.028999920934 27870000.034999970347 3952902.980000019073 60362.141001244 2024-02-22T03:23:02.507485+00:00 19994330.285000089556 28999999.963999990374 27869999.971000019461 3955984.989999889862 60362.141012996 2024-02-22T03:23:03.522869+00:00 19994330.292999979109 28999999.969000101089 27869999.931999981403 3961103.054000020027 60362.141024387 2024-02-22T03:23:04.507012+00:00 19994330.289999961853 29000000.018999930471 27869999.993000030518 3953725.879000068177 60362.141036139 2024-02-22T03:23:05.522395+00:00 19994330.289999961853 29000000.011999960989 27870000.070999979973 3962726.087000011932 60362.141047529 2024-02-22T03:23:06.506537+00:00 19994330.294000029564 29000000.004000071436 27869999.986000001431 3957561.015999913216 60362.141059281 2024-02-22T03:23:07.521922+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3959409.904000043869 60362.141070672 2024-02-22T03:23:08.506064+00:00 19994330.289000030607 28999999.980000019073 27869999.949999928474 3959549.082000017166 60362.141082424 2024-02-22T03:23:09.521448+00:00 19994330.289999961853 28999999.975000020117 27870000.040000081062 3956356.975999950897 60362.141093815 2024-02-22T03:23:10.505590+00:00 19994330.287999991328 29000000.046999931335 27869999.967999938875 3959589.031000018120 60362.141105567 2024-02-22T03:23:11.520975+00:00 19994330.289999961853 28999999.965999998152 27869999.993000030518 3958443.949000000954 60362.141116957 2024-02-22T03:23:12.505116+00:00 19994330.291000008583 29000000.042999990284 27870000.044999960810 3954632.993000030983 60362.141128710 2024-02-22T03:23:13.520501+00:00 19994330.292999979109 28999999.960000008345 27870000.016000028700 3958810.965000032913 60362.141140100 2024-02-22T03:23:14.504642+00:00 19994330.291000008583 29000000.013000000268 27869999.996000051498 3957809.021999955177 60362.141151671 2024-02-22T03:23:15.504406+00:00 19994330.287999991328 29000000.029000010341 27869999.987999919802 3956952.970000029076 60362.141163243 2024-02-22T03:23:16.504168+00:00 19994330.289000030607 28999999.966999981552 27870000.006999969482 3961072.118999958038 60362.141174814 2024-02-22T03:23:17.503932+00:00 19994330.287000060081 28999999.983000010252 27869999.974000100046 3959325.942000031006 60362.141186566 2024-02-22T03:23:18.519316+00:00 19994330.291999939829 29000000.030999988317 27869999.952999949455 3960694.917999982834 60362.141197957 2024-02-22T03:23:19.503457+00:00 19994330.289000030607 28999999.984000030905 27870000.060000058264 3956481.138999938965 60362.141209709 2024-02-22T03:23:20.518842+00:00 19994330.292999979109 29000000.000999990851 27869999.952999949455 3957051.048000096809 60362.141221100 2024-02-22T03:23:21.502983+00:00 19994330.289000030607 29000000.013999998569 27870000.075000051409 3960780.970999956131 60362.141232851 2024-02-22T03:23:22.518368+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3961433.853000044823 60362.141244242 2024-02-22T03:23:23.502509+00:00 19994330.291999939829 29000000.010999981314 27869999.963999990374 3958735.058999896049 60362.141255994 2024-02-22T03:23:24.517895+00:00 19994330.289999961853 29000000.002000030130 27870000.023999929428 3959157.015000104904 60362.141267384 2024-02-22T03:23:25.502036+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3954988.965999960899 60362.141279137 2024-02-22T03:23:26.517420+00:00 19994330.289000000805 28999999.982999980450 27870000.020000100136 3964572.072000027169 60362.141290527 2024-02-22T03:23:27.501563+00:00 19994330.289999999106 29000000.045000020415 27870000.052000001073 3963706.936999917030 60362.141302279 2024-02-22T03:23:28.516947+00:00 19994330.291999999434 28999999.967000011355 27869999.953999999911 3960456.065000057220 60362.141313670 2024-02-22T03:23:29.501089+00:00 19994330.289000000805 28999999.981999989599 27870000.032000001520 3960832.009999989998 60362.141325422 2024-02-22T03:23:30.516473+00:00 19994330.291999999434 29000000.021000031382 27869999.997999999672 3955630.991000055801 60362.141336813 2024-02-22T03:23:31.500613+00:00 19994330.291000008583 28999999.985999941826 27869999.988999988884 3956981.964999914169 60362.141348565 2024-02-22T03:23:32.515998+00:00 19994330.289000000805 29000000.018000010401 27870000.057000011206 3958234.960000038147 60362.141359955 2024-02-22T03:23:33.500140+00:00 19994330.287999991328 29000000.009000059217 27869999.928999990225 3960336.085000038147 60362.141371707 2024-02-22T03:23:34.515525+00:00 19994330.291999999434 28999999.973999980837 27869999.955000009388 3958188.949000000954 60362.141383098 2024-02-22T03:23:35.499668+00:00 19994330.290000021458 29000000.056999921799 27870000.081000000238 3960122.977999926079 60362.141394850 2024-02-22T03:23:36.515052+00:00 19994330.288999971002 28999999.960000038147 27869999.978000018746 3960958.098999977112 60362.141406241 2024-02-22T03:23:37.499194+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3959638.953000069130 60362.141417993 2024-02-22T03:23:38.514578+00:00 19994330.292999979109 28999999.971000079066 27869999.984999950975 3962522.950999975204 60362.141429383 2024-02-22T03:23:39.498720+00:00 19994330.289000030607 28999999.998999949545 27869999.969000041485 3953916.947999954224 60362.141441136 2024-02-22T03:23:40.514104+00:00 19994330.288999971002 29000000.054999951273 27870000.037999991328 3957322.030000091065 60362.141452707 2024-02-22T03:23:41.513867+00:00 19994330.289000030607 28999999.974000100046 27869999.958999991417 3956951.106999992859 60362.141464278 2024-02-22T03:23:42.513631+00:00 19994330.290999948978 28999999.985999941826 27870000.014999989420 3960273.975999950897 60362.141475849 2024-02-22T03:23:43.513394+00:00 19994330.289000030607 28999999.978000041097 27869999.981999989599 3956800.925999999046 60362.141487421 2024-02-22T03:23:44.513157+00:00 19994330.293999969959 29000000.015999909490 27869999.919000029564 3958628.978999971878 60362.141498992 2024-02-22T03:23:45.512920+00:00 19994330.287000000477 29000000.035000089556 27870000.125999990851 3962151.047000051010 60362.141510563 2024-02-22T03:23:46.512683+00:00 19994330.291999999434 28999999.969999909401 27870000.000999990851 3958314.037999988068 60362.141522135 2024-02-22T03:23:47.512445+00:00 19994330.288000050932 29000000.008000019938 27870000.016999959946 3962229.924000024796 60362.141533706 2024-02-22T03:23:48.512209+00:00 19994330.289999961853 28999999.997999999672 27869999.980000019073 3955835.036000012886 60362.141545278 2024-02-22T03:23:49.511972+00:00 19994330.291000008583 29000000.003000009805 27869999.957000020891 3964391.991999983788 60362.141556849 2024-02-22T03:23:50.511735+00:00 19994330.289000030607 29000000.016999989748 27870000.057999968529 3960220.023999928962 60362.141568420 2024-02-22T03:23:51.511499+00:00 19994330.291999939829 28999999.987000018358 27869999.928000088781 3961447.013000010978 60362.141579991 2024-02-22T03:23:52.511262+00:00 19994330.291000008583 28999999.969999998808 27870000.039999961853 3954529.024000049103 60362.141591563 2024-02-22T03:23:53.511025+00:00 19994330.289000030607 28999999.994999971241 27870000.003000020981 3961262.955000042915 60362.141603134 2024-02-22T03:23:54.510787+00:00 19994330.292000059038 29000000.045000020415 27869999.993000030518 3963056.927999972831 60362.141614705 2024-02-22T03:23:55.510550+00:00 19994330.285999890417 28999999.956000000238 27869999.980999950320 3957324.128000020981 60362.141626277 2024-02-22T03:23:56.510314+00:00 19994330.291000008583 29000000.040999978781 27870000.003000020981 3960845.921000003815 60362.141637848 2024-02-22T03:23:57.510077+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3954907.015999913216 60362.141649419 2024-02-22T03:23:58.509839+00:00 19994330.289999961853 28999999.984000030905 27870000.008000019938 3956820.979000092018 60362.141660991 2024-02-22T03:23:59.509603+00:00 19994330.291999939829 28999999.994000021368 27869999.959999918938 3958200.018000007141 60362.141672562 2024-02-22T03:24:00.509367+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3958056.031999946106 60362.141684134 2024-02-22T03:24:01.509129+00:00 19994330.291000008583 28999999.984000030905 27869999.998000029474 3960776.917999982834 60362.141695885 2024-02-22T03:24:02.524514+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3961404.052999972831 60362.141707276 2024-02-22T03:24:03.508655+00:00 19994330.291000008583 29000000.003000020981 27869999.984000090510 3961209.088000059128 60362.141719028 2024-02-22T03:24:04.524040+00:00 19994330.288999918848 29000000.037000000477 27870000.003999948502 3958668.930999993812 60362.141730419 2024-02-22T03:24:05.508182+00:00 19994330.289000030607 28999999.959999918938 27870000.013999938965 3958733.960000038147 60362.141742171 2024-02-22T03:24:06.523567+00:00 19994330.292000059038 29000000.018000010401 27870000.004000000656 3961038.990999937057 60362.141753561 2024-02-22T03:24:07.507708+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3958871.064000010025 60362.141765314 2024-02-22T03:24:08.523092+00:00 19994330.294000029564 28999999.998000029474 27870000.025999989361 3963900.059000014793 60362.141776704 2024-02-22T03:24:09.507234+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3956985.878000020981 60362.141788456 2024-02-22T03:24:10.522618+00:00 19994330.290000081062 28999999.963999990374 27869999.961000010371 3957371.129999995232 60362.141799847 2024-02-22T03:24:11.506760+00:00 19994330.289999961853 28999999.986000061035 27870000.035999979824 3962226.930999993812 60362.141811599 2024-02-22T03:24:12.522145+00:00 19994330.289999961853 29000000.052999969572 27870000.000000000000 3955709.975999950897 60362.141822990 2024-02-22T03:24:13.506286+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3956512.935000061989 60362.141834741 2024-02-22T03:24:14.521670+00:00 19994330.291000008583 29000000.016999959946 27869999.976000010967 3956982.001999973785 60362.141846132 2024-02-22T03:24:15.505812+00:00 19994330.291999939829 28999999.987000111490 27869999.989000018686 3957336.013000010978 60362.141857703 2024-02-22T03:24:16.505576+00:00 19994330.293000098318 28999999.981999989599 27870000.048999968916 3960320.083999990951 60362.141869275 2024-02-22T03:24:17.505339+00:00 19994330.285999890417 29000000.004999998957 27869999.935999989510 3953449.962999939919 60362.141880846 2024-02-22T03:24:18.505102+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3958759.002000092994 60362.141892417 2024-02-22T03:24:19.504865+00:00 19994330.287999998778 28999999.977999929339 27869999.988000039011 3958596.985999941826 60362.141903989 2024-02-22T03:24:20.504629+00:00 19994330.290999989957 29000000.037999991328 27870000.065000001341 3959553.019000052940 60362.141915560 2024-02-22T03:24:21.504391+00:00 19994330.289000000805 28999999.968000050634 27869999.999000009149 3958605.039999961853 60362.141927131 2024-02-22T03:24:22.504155+00:00 19994330.293999999762 29000000.014000058174 27869999.984999950975 3952210.947000027169 60362.141938703 2024-02-22T03:24:23.503917+00:00 19994330.291000008583 28999999.984999898821 27869999.961000028998 3963017.968999981880 60362.141950274 2024-02-22T03:24:24.503681+00:00 19994330.290000010282 29000000.009999990463 27870000.038000050932 3964184.031000018120 60362.141962026 2024-02-22T03:24:25.519065+00:00 19994330.289000000805 29000000.021000001580 27870000.013000011444 3960092.990000010002 60362.141973417 2024-02-22T03:24:26.503207+00:00 19994330.288999971002 29000000.011000011116 27869999.981999989599 3957006.955999969970 60362.141985169 2024-02-22T03:24:27.518592+00:00 19994330.291000008583 28999999.991999998689 27869999.953999999911 3958129.133999944199 60362.141996560 2024-02-22T03:24:28.502733+00:00 19994330.287000000477 28999999.942999999970 27870000.005999919027 3957719.935000061989 60362.142008312 2024-02-22T03:24:29.518117+00:00 19994330.291000008583 29000000.046999990940 27870000.064000010490 3959157.049000024796 60362.142019702 2024-02-22T03:24:30.502259+00:00 19994330.292999979109 28999999.979999989271 27869999.940999981016 3959898.979999899864 60362.142031454 2024-02-22T03:24:31.517644+00:00 19994330.287000030279 29000000.008000019938 27870000.004999998957 3957086.041000009049 60362.142042845 2024-02-22T03:24:32.501786+00:00 19994330.291999999434 28999999.995999988168 27869999.999000068754 3965065.924000024796 60362.142054597 2024-02-22T03:24:33.517170+00:00 19994330.289999961853 29000000.003999978304 27870000.008999940008 3957141.063000082970 60362.142065987 2024-02-22T03:24:34.501311+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3955442.974999905098 60362.142077739 2024-02-22T03:24:35.516696+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3954945.906000018120 60362.142089130 2024-02-22T03:24:36.500837+00:00 19994330.294000029564 29000000.014999989420 27870000.062000039965 3959349.129000068177 60362.142100882 2024-02-22T03:24:37.516223+00:00 19994330.287000000477 28999999.990000009537 27869999.962999939919 3958983.034999967087 60362.142112273 2024-02-22T03:24:38.500364+00:00 19994330.290000021458 28999999.995999988168 27869999.999000068754 3958351.845000029076 60362.142124025 2024-02-22T03:24:39.515748+00:00 19994330.291999999434 28999999.972999989986 27869999.967999938875 3959415.166999998968 60362.142135415 2024-02-22T03:24:40.499890+00:00 19994330.288999971002 29000000.020000040531 27870000.012000080198 3957451.891000001226 60362.142147168 2024-02-22T03:24:41.515274+00:00 19994330.291000008583 29000000.006999969482 27870000.030999898911 3959458.929000000004 60362.142158558 2024-02-22T03:24:42.499416+00:00 19994330.287000000477 28999999.998999949545 27869999.943000078201 3964040.145000000019 60362.142170310 2024-02-22T03:24:43.514801+00:00 19994330.291000008583 29000000.007000088692 27870000.034999970347 3962441.017000000924 60362.142181701 2024-02-22T03:24:44.498942+00:00 19994330.291000008583 28999999.985999941826 27869999.982000000775 3959236.940000000875 60362.142193453 2024-02-22T03:24:45.514327+00:00 19994330.285999950022 29000000.009999990463 27869999.986999999732 3960267.980999999214 60362.142204843 2024-02-22T03:24:46.498469+00:00 19994330.296000000089 29000000.000000000000 27870000.058999989182 3958928.008000000846 60362.142216595 2024-02-22T03:24:47.513853+00:00 19994330.294000029564 29000000.006000038236 27869999.984000008553 3959066.960000000894 60362.142228167 2024-02-22T03:24:48.513616+00:00 19994330.286000009626 28999999.993999961764 27870000.045000001788 3959589.086999997031 60362.142239738 2024-02-22T03:24:49.513380+00:00 19994330.287999991328 29000000.007000088692 27869999.951999988407 3961847.931999995839 60362.142251309 2024-02-22T03:24:50.513142+00:00 19994330.289999961853 28999999.996999979019 27869999.984000001103 3965859.922999999952 60362.142262881 2024-02-22T03:24:51.512905+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3959481.062000005972 60362.142274452 2024-02-22T03:24:52.512668+00:00 19994330.289000030607 28999999.988999959081 27869999.958999991417 3958245.967999995220 60362.142286024 2024-02-22T03:24:53.512431+00:00 19994330.289999961853 28999999.998999949545 27870000.010000020266 3962231.024999998976 60362.142297595 2024-02-22T03:24:54.512195+00:00 19994330.292000059038 28999999.969000101089 27869999.995000001043 3962558.046000003815 60362.142309166 2024-02-22T03:24:55.511958+00:00 19994330.291000008583 29000000.006999969482 27869999.995999988168 3959860.922000005841 60362.142320737 2024-02-22T03:24:56.511721+00:00 19994330.289999961853 29000000.005999919027 27870000.020999971777 3958438.046999990940 60362.142332309 2024-02-22T03:24:57.511484+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3960795.062000005972 60362.142343880 2024-02-22T03:24:58.511247+00:00 19994330.292000059038 29000000.014999989420 27870000.035000029951 3957854.994999989867 60362.142355451 2024-02-22T03:24:59.511011+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3964016.933999999892 60362.142367023 2024-02-22T03:25:00.510774+00:00 19994330.289999961853 29000000.019000049680 27869999.949999991804 3961619.002000004053 60362.142378594 2024-02-22T03:25:01.510536+00:00 19994330.292999979109 28999999.975000020117 27870000.046999990940 3960177.027999997139 60362.142390165 2024-02-22T03:25:02.510299+00:00 19994330.289000030607 29000000.030999999493 27870000.026000019163 3959922.887000008952 60362.142401737 2024-02-22T03:25:03.510063+00:00 19994330.291000008583 28999999.988000009209 27869999.991999980062 3960411.216999993194 60362.142413308 2024-02-22T03:25:04.509826+00:00 19994330.292999979109 28999999.993999991566 27869999.942999958992 3966066.919000000227 60362.142424880 2024-02-22T03:25:05.509589+00:00 19994330.286000009626 28999999.991999998689 27870000.022000070661 3964008.016000003088 60362.142436451 2024-02-22T03:25:06.509352+00:00 19994330.287999991328 29000000.021000001580 27870000.000999931246 3963042.031000003219 60362.142448022 2024-02-22T03:25:07.509115+00:00 19994330.291000008583 29000000.003000020981 27869999.963000059128 3964502.964000002015 60362.142459594 2024-02-22T03:25:08.508879+00:00 19994330.291999939829 29000000.003999978304 27870000.047000050545 3963546.923999994993 60362.142471346 2024-02-22T03:25:09.524263+00:00 19994330.291000008583 28999999.962999999523 27869999.997999910265 3961019.042999998201 60362.142482736 2024-02-22T03:25:10.508405+00:00 19994330.292000059038 29000000.021000031382 27870000.004000071436 3963201.993000001181 60362.142494489 2024-02-22T03:25:11.523789+00:00 19994330.286999940872 29000000.033999979496 27870000.050999999046 3961991.015000001062 60362.142505879 2024-02-22T03:25:12.507931+00:00 19994330.289999999106 28999999.956000030041 27869999.940999981016 3962567.972999989986 60362.142517631 2024-02-22T03:25:13.523315+00:00 19994330.287999998778 28999999.988999959081 27869999.960000038147 3960330.018000007141 60362.142529021 2024-02-22T03:25:14.507456+00:00 19994330.291000001132 29000000.028999980539 27869999.998999949545 3958863.937000005972 60362.142540593 2024-02-22T03:25:15.507220+00:00 19994330.290000010282 28999999.984000030905 27870000.013999938965 3959151.974999994040 60362.142552164 2024-02-22T03:25:16.506983+00:00 19994330.290999989957 28999999.996999979019 27869999.988000039011 3965640.020000011194 60362.142563736 2024-02-22T03:25:17.506746+00:00 19994330.290999989957 29000000.047000050545 27870000.032999988645 3963139.018000007141 60362.142575307 2024-02-22T03:25:18.506509+00:00 19994330.292000010610 28999999.975999951363 27869999.991000059992 3959696.973999977112 60362.142586878 2024-02-22T03:25:19.506272+00:00 19994330.291000008583 29000000.006000038236 27870000.039999961853 3963242.085000007879 60362.142598449 2024-02-22T03:25:20.506035+00:00 19994330.285000000149 28999999.962999939919 27869999.981000069529 3961199.974999994040 60362.142610021 2024-02-22T03:25:21.505798+00:00 19994330.290999978781 28999999.996999979019 27869999.993999961764 3957728.041000009049 60362.142621592 2024-02-22T03:25:22.505562+00:00 19994330.289000000805 29000000.029000040144 27869999.983999971300 3962084.930999993812 60362.142633163 2024-02-22T03:25:23.505325+00:00 19994330.289000000805 29000000.014000058174 27870000.013999998569 3964361.976999998093 60362.142644735 2024-02-22T03:25:24.505088+00:00 19994330.293000008911 28999999.980999950320 27869999.975000008941 3959165.003000020981 60362.142656306 2024-02-22T03:25:25.504851+00:00 19994330.290999978781 28999999.977000001818 27869999.989999990910 3956286.044999986887 60362.142667877 2024-02-22T03:25:26.504614+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3956684.037999988068 60362.142679449 2024-02-22T03:25:27.504377+00:00 19994330.288999971002 28999999.991999980062 27870000.010000009090 3957545.919000000227 60362.142691020 2024-02-22T03:25:28.504140+00:00 19994330.290000021458 28999999.993000030518 27869999.960999999195 3961545.106000006199 60362.142702592 2024-02-22T03:25:29.503903+00:00 19994330.289000030607 29000000.019999980927 27870000.011000011116 3960092.902000010014 60362.142714163 2024-02-22T03:25:30.503667+00:00 19994330.288999971002 28999999.988000039011 27870000.043999999762 3963427.125000000000 60362.142725734 2024-02-22T03:25:31.503429+00:00 19994330.288999971002 29000000.024999979883 27869999.991999980062 3957744.917999982834 60362.142737486 2024-02-22T03:25:32.518813+00:00 19994330.294000029564 29000000.013000011444 27870000.042000029236 3961525.969000012148 60362.142748877 2024-02-22T03:25:33.502956+00:00 19994330.290000021458 28999999.957000020891 27869999.936999980360 3952905.134000002872 60362.142760629 2024-02-22T03:25:34.518340+00:00 19994330.291999999434 29000000.026999950409 27870000.016000028700 3958749.815999985207 60362.142772019 2024-02-22T03:25:35.502481+00:00 19994330.285999950022 29000000.001000050455 27869999.980999950320 3957601.001000016928 60362.142783772 2024-02-22T03:25:36.517866+00:00 19994330.291999999434 28999999.967999938875 27869999.985000010580 3958629.127999991179 60362.142795162 2024-02-22T03:25:37.502008+00:00 19994330.288000050932 29000000.035000089556 27870000.051999989897 3961725.884999989998 60362.142806914 2024-02-22T03:25:38.517392+00:00 19994330.295999940485 28999999.977000001818 27869999.956000030041 3960149.115000010002 60362.142818305 2024-02-22T03:25:39.501535+00:00 19994330.286000009626 28999999.999000001699 27870000.084999978542 3959101.967000008095 60362.142830057 2024-02-22T03:25:40.516919+00:00 19994330.291000008583 29000000.019000001252 27869999.964000049978 3955567.005999981891 60362.142841448 2024-02-22T03:25:41.501061+00:00 19994330.289000030607 28999999.966999989003 27869999.976999938488 3956508.943000019062 60362.142853200 2024-02-22T03:25:42.516445+00:00 19994330.291000008583 29000000.011000011116 27869999.993000030518 3955845.092000008095 60362.142864590 2024-02-22T03:25:43.500586+00:00 19994330.289999961853 28999999.988000009209 27869999.995000001043 3958126.953999996185 60362.142876342 2024-02-22T03:25:44.515971+00:00 19994330.289000030607 28999999.993999991566 27869999.990000009537 3957351.002999991179 60362.142887733 2024-02-22T03:25:45.500113+00:00 19994330.288999918848 29000000.048999991268 27870000.008000019938 3957840.902000010014 60362.142899485 2024-02-22T03:25:46.515497+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3953043.145999968052 60362.142910875 2024-02-22T03:25:47.499639+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3961652.836000024807 60362.142922628 2024-02-22T03:25:48.515024+00:00 19994330.296999931335 28999999.984000030905 27869999.984999898821 3961031.009000002872 60362.142934018 2024-02-22T03:25:49.499165+00:00 19994330.291000008583 29000000.036000009626 27870000.034000039101 3958648.162999988068 60362.142945770 2024-02-22T03:25:50.514550+00:00 19994330.287000060081 28999999.986999988556 27869999.963000059128 3956521.889999986161 60362.142957161 2024-02-22T03:25:51.498692+00:00 19994330.289000030607 28999999.990000009537 27869999.982999920845 3956387.120000004768 60362.142968913 2024-02-22T03:25:52.514075+00:00 19994330.289999961853 29000000.024999979883 27870000.062000039965 3959229.981999992859 60362.142980484 2024-02-22T03:25:53.513839+00:00 19994330.289999961853 28999999.952000018209 27869999.970000028610 3957528.986000000965 60362.142992056 2024-02-22T03:25:54.513602+00:00 19994330.289000030607 29000000.037000000477 27870000.024999979883 3958049.967000008095 60362.143003627 2024-02-22T03:25:55.513365+00:00 19994330.292999979109 28999999.975999951363 27869999.967000011355 3957011.921999990940 60362.143015198 2024-02-22T03:25:56.513128+00:00 19994330.291000008583 29000000.046000059694 27870000.060999989510 3960936.070000051986 60362.143026770 2024-02-22T03:25:57.512891+00:00 19994330.291000008583 28999999.935999989510 27869999.922999981791 3958664.013999999035 60362.143038341 2024-02-22T03:25:58.512654+00:00 19994330.286999940872 29000000.006999969482 27870000.016999959946 3954672.939999998081 60362.143049913 2024-02-22T03:25:59.512418+00:00 19994330.290000081062 29000000.037000060081 27870000.021000031382 3959773.964999973774 60362.143061483 2024-02-22T03:26:00.512180+00:00 19994330.289000030607 28999999.998999949545 27869999.955000039190 3958249.084999979008 60362.143073055 2024-02-22T03:26:01.511944+00:00 19994330.289999961853 28999999.970000028610 27870000.036000009626 3957704.965000032913 60362.143084626 2024-02-22T03:26:02.511706+00:00 19994330.292999979109 29000000.029999971390 27869999.942000001669 3957982.995999991894 60362.143096197 2024-02-22T03:26:03.511470+00:00 19994330.289999961853 28999999.967000011355 27870000.050000000745 3959318.096000016201 60362.143107769 2024-02-22T03:26:04.511234+00:00 19994330.292000059038 29000000.046999931335 27870000.037000000477 3959999.902999997139 60362.143119340 2024-02-22T03:26:05.510996+00:00 19994330.291000008583 28999999.981000069529 27869999.978999990970 3953628.009000002872 60362.143130912 2024-02-22T03:26:06.510759+00:00 19994330.285999998450 29000000.000000000000 27869999.994000021368 3955445.032999991905 60362.143142483 2024-02-22T03:26:07.510522+00:00 19994330.291999999434 28999999.971999999136 27869999.956999991089 3956369.977999985218 60362.143154054 2024-02-22T03:26:08.510286+00:00 19994330.289000000805 29000000.049000021070 27870000.081000000238 3958798.050000011921 60362.143165626 2024-02-22T03:26:09.510049+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3959127.967999995220 60362.143177197 2024-02-22T03:26:10.509811+00:00 19994330.293000001460 28999999.960999969393 27869999.958000000566 3958672.077000021935 60362.143188768 2024-02-22T03:26:11.509575+00:00 19994330.287000000477 29000000.036999940872 27870000.041999999434 3956253.865999997128 60362.143200159 2024-02-22T03:26:12.493716+00:00 19994330.293999999762 29000000.004999998957 27869999.990000009537 3956332.033999979030 60362.143211911 2024-02-22T03:26:13.509101+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3956069.916000009049 60362.143223302 2024-02-22T03:26:14.493243+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3957117.101999998093 60362.143235053 2024-02-22T03:26:15.508627+00:00 19994330.287000000477 28999999.985000010580 27870000.064000010490 3954902.000999987125 60362.143246625 2024-02-22T03:26:16.508390+00:00 19994330.289000000805 28999999.993999999017 27869999.936999980360 3958426.054000020027 60362.143258196 2024-02-22T03:26:17.508153+00:00 19994330.293000008911 28999999.980999998748 27870000.018999990076 3955916.894999980927 60362.143269768 2024-02-22T03:26:18.507916+00:00 19994330.287999991328 29000000.065000001341 27870000.005999978632 3956745.027999997139 60362.143281339 2024-02-22T03:26:19.507680+00:00 19994330.293999969959 28999999.967000011355 27870000.008000019938 3957787.919000030030 60362.143292910 2024-02-22T03:26:20.507442+00:00 19994330.288000050932 28999999.996999990195 27870000.017000019550 3957486.071999967098 60362.143304482 2024-02-22T03:26:21.507205+00:00 19994330.291000008583 28999999.969000011683 27870000.008999940008 3959428.023999989033 60362.143316053 2024-02-22T03:26:22.506968+00:00 19994330.289999961853 29000000.072000000626 27869999.983000040054 3954227.930000007153 60362.143327624 2024-02-22T03:26:23.506732+00:00 19994330.287000000477 28999999.938999980688 27869999.978999968618 3961757.062000035774 60362.143339195 2024-02-22T03:26:24.506495+00:00 19994330.291000008583 29000000.021000031382 27870000.004000071436 3956130.089999973774 60362.143350767 2024-02-22T03:26:25.506259+00:00 19994330.291999999434 29000000.002999961376 27870000.049999948591 3956021.928000032902 60362.143362338 2024-02-22T03:26:26.506021+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3951545.966999948025 60362.143373909 2024-02-22T03:26:27.505784+00:00 19994330.290000021458 28999999.987999979407 27869999.995000001043 3952369.034000039101 60362.143385481 2024-02-22T03:26:28.505548+00:00 19994330.290999948978 29000000.043000038713 27870000.014000058174 3957135.905999958981 60362.143397052 2024-02-22T03:26:29.505311+00:00 19994330.287000000477 28999999.977000001818 27869999.995999928564 3957074.105000019073 60362.143408624 2024-02-22T03:26:30.505073+00:00 19994330.290000021458 28999999.981999989599 27870000.007000088692 3953424.093999981880 60362.143420195 2024-02-22T03:26:31.504836+00:00 19994330.290000021458 29000000.008000019938 27869999.936999920756 3956654.864000021946 60362.143431766 2024-02-22T03:26:32.504599+00:00 19994330.289000030607 29000000.020999971777 27870000.037000060081 3953702.993000030983 60362.143443338 2024-02-22T03:26:33.504363+00:00 19994330.291999939829 28999999.998000029474 27870000.019999980927 3953295.031999946106 60362.143454909 2024-02-22T03:26:34.504126+00:00 19994330.294000029564 29000000.000000000000 27870000.000000000000 3957247.934000014793 60362.143466480 2024-02-22T03:26:35.503889+00:00 19994330.286999940872 28999999.983999971300 27870000.003999948502 3962000.077000021935 60362.143478052 2024-02-22T03:26:36.503652+00:00 19994330.291000008583 28999999.973000049591 27869999.999000068754 3956284.946999967098 60362.143489623 2024-02-22T03:26:37.503415+00:00 19994330.290000081062 28999999.974999900907 27869999.986999988556 3958706.074000000954 60362.143501194 2024-02-22T03:26:38.503178+00:00 19994330.288999918848 29000000.068000078201 27870000.016000028700 3961222.939999998081 60362.143512947 2024-02-22T03:26:39.518562+00:00 19994330.289000030607 29000000.006999969482 27869999.972999930382 3955808.924000024796 60362.143524337 2024-02-22T03:26:40.502704+00:00 19994330.292999979109 28999999.960000038147 27869999.951000001281 3961465.207000017166 60362.143536089 2024-02-22T03:26:41.518089+00:00 19994330.291000008583 29000000.015999909490 27870000.037999998778 3960933.916000009049 60362.143547480 2024-02-22T03:26:42.502231+00:00 19994330.289000030607 28999999.974000100046 27870000.022999998182 3963340.987999976147 60362.143559231 2024-02-22T03:26:43.517615+00:00 19994330.289000030607 28999999.998999949545 27869999.973999988288 3960637.031000018120 60362.143570622 2024-02-22T03:26:44.501757+00:00 19994330.289999961853 29000000.008000019938 27870000.021999999881 3959748.937999964226 60362.143582374 2024-02-22T03:26:45.517141+00:00 19994330.292999979109 29000000.039999961853 27870000.020000010729 3960918.101999998093 60362.143593765 2024-02-22T03:26:46.501283+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3960007.937000035774 60362.143605517 2024-02-22T03:26:47.516667+00:00 19994330.290000081062 29000000.029000040144 27869999.995999988168 3962886.962999999989 60362.143616907 2024-02-22T03:26:48.500809+00:00 19994330.292999979109 28999999.971999999136 27869999.986000001431 3964370.047999978065 60362.143628660 2024-02-22T03:26:49.516194+00:00 19994330.288999918848 28999999.988000039011 27870000.025999989361 3964699.013000010978 60362.143640050 2024-02-22T03:26:50.500335+00:00 19994330.291000008583 29000000.035999890417 27870000.023999989033 3960327.946999967098 60362.143651802 2024-02-22T03:26:51.515720+00:00 19994330.289000030607 28999999.945000048727 27869999.963999990374 3961699.962999999989 60362.143663193 2024-02-22T03:26:52.499862+00:00 19994330.292000059038 29000000.052999969572 27870000.022000011057 3959243.124000012875 60362.143674945 2024-02-22T03:26:53.515246+00:00 19994330.287999991328 28999999.973999999464 27870000.023999989033 3953580.939999998081 60362.143686336 2024-02-22T03:26:54.499389+00:00 19994330.294999960810 29000000.002000000328 27870000.010000050068 3955057.084000051022 60362.143698088 2024-02-22T03:26:55.514772+00:00 19994330.284999970347 29000000.000000000000 27869999.933999959379 3959040.842999935150 60362.143709478 2024-02-22T03:26:56.498914+00:00 19994330.291000008583 29000000.002000000328 27870000.004000011832 3961002.180999993812 60362.143721230 2024-02-22T03:26:57.514299+00:00 19994330.292000059038 28999999.990999981761 27869999.999000009149 3957391.933000088204 60362.143732621 2024-02-22T03:26:58.498441+00:00 19994330.292999979109 29000000.027000010014 27870000.034999970347 3956754.917999982834 60362.143744373 2024-02-22T03:26:59.513824+00:00 19994330.287999991328 28999999.953999999911 27869999.973999980837 3952793.958999990951 60362.143755764 2024-02-22T03:27:00.497966+00:00 19994330.287000000477 29000000.027000010014 27870000.003000020981 3960513.140999913216 60362.143767516 2024-02-22T03:27:01.513351+00:00 19994330.289000000805 28999999.980999980122 27869999.950999978930 3956415.011000037193 60362.143779087 2024-02-22T03:27:02.513114+00:00 19994330.292999990284 29000000.020000040531 27870000.061000108719 3957379.896000028122 60362.143790659 2024-02-22T03:27:03.512877+00:00 19994330.287000000477 29000000.033999979496 27869999.981999989599 3963694.980999947060 60362.143802230 2024-02-22T03:27:04.512641+00:00 19994330.293999999762 28999999.995000001043 27870000.075999978930 3958084.113000034820 60362.143813801 2024-02-22T03:27:05.512404+00:00 19994330.290999989957 28999999.966000020504 27869999.934000018984 3960149.990000010002 60362.143825372 2024-02-22T03:27:06.512167+00:00 19994330.288000021130 29000000.015999969095 27869999.983999971300 3958188.901000022888 60362.143836943 2024-02-22T03:27:07.511929+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3958546.021999955177 60362.143848515 2024-02-22T03:27:08.511692+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3957243.014999986161 60362.143860086 2024-02-22T03:27:09.511456+00:00 19994330.289000000805 28999999.981000009924 27869999.988000039011 3953373.937000035774 60362.143871658 2024-02-22T03:27:10.511218+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3962193.111000061035 60362.143883229 2024-02-22T03:27:11.510982+00:00 19994330.293999999762 29000000.044000029564 27869999.988000039011 3962621.914999961853 60362.143894800 2024-02-22T03:27:12.510745+00:00 19994330.293000008911 28999999.976000070572 27869999.960999969393 3959678.041999936104 60362.143906372 2024-02-22T03:27:13.510509+00:00 19994330.290000021458 29000000.014999989420 27869999.999000068754 3960594.017000079155 60362.143917943 2024-02-22T03:27:14.510271+00:00 19994330.287000000477 28999999.950999978930 27870000.007999900728 3959913.927999972831 60362.143929333 2024-02-22T03:27:15.494413+00:00 19994330.290999948978 29000000.056999921799 27870000.071000099182 3958277.001999973785 60362.143941086 2024-02-22T03:27:16.509797+00:00 19994330.290000021458 28999999.973000049591 27869999.972999930382 3963393.953000069130 60362.143952476 2024-02-22T03:27:17.493939+00:00 19994330.291000008583 28999999.996999979019 27869999.994000080973 3957973.146999955177 60362.143964228 2024-02-22T03:27:18.509324+00:00 19994330.287999991328 29000000.024000048637 27870000.007999900728 3960562.930999993812 60362.143975619 2024-02-22T03:27:19.493466+00:00 19994330.291000008583 28999999.947999950498 27869999.995000001043 3962567.075000048149 60362.143987371 2024-02-22T03:27:20.508850+00:00 19994330.291000008583 29000000.029999971390 27870000.003000009805 3963056.896999955177 60362.143998762 2024-02-22T03:27:21.492991+00:00 19994330.289999961853 29000000.003000020981 27870000.003999989480 3960950.128999948967 60362.144010514 2024-02-22T03:27:22.508376+00:00 19994330.291000008583 29000000.006000038236 27869999.989999990910 3957558.009999989998 60362.144021904 2024-02-22T03:27:23.492518+00:00 19994330.287000000477 28999999.953999999911 27869999.951999988407 3957433.923000096809 60362.144033656 2024-02-22T03:27:24.507903+00:00 19994330.291000008583 29000000.083999991417 27870000.043999999762 3958102.916000009049 60362.144045228 2024-02-22T03:27:25.507665+00:00 19994330.290000021458 28999999.932000041008 27869999.966000020504 3960118.098999977112 60362.144056799 2024-02-22T03:27:26.507428+00:00 19994330.290999948978 29000000.048999909312 27870000.042999979109 3961646.876999973785 60362.144068370 2024-02-22T03:27:27.507191+00:00 19994330.291000008583 28999999.989000078291 27869999.986000001431 3964091.060999989975 60362.144079941 2024-02-22T03:27:28.506955+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3962344.037000060081 60362.144091513 2024-02-22T03:27:29.506717+00:00 19994330.290000081062 28999999.934000018984 27870000.008000019938 3958082.037999988068 60362.144103084 2024-02-22T03:27:30.506480+00:00 19994330.289999961853 29000000.057000000030 27870000.006999969482 3957718.889999986161 60362.144114655 2024-02-22T03:27:31.506244+00:00 19994330.286999940872 28999999.975999999791 27869999.920000020415 3960894.023000001907 60362.144126227 2024-02-22T03:27:32.506007+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3959291.087999939919 60362.144137798 2024-02-22T03:27:33.505770+00:00 19994330.289000030607 29000000.024000000209 27869999.995999988168 3958647.968000053894 60362.144149370 2024-02-22T03:27:34.505533+00:00 19994330.289999961853 28999999.989000011235 27870000.069999989122 3958261.970999956131 60362.144160941 2024-02-22T03:27:35.505297+00:00 19994330.291000008583 28999999.991999980062 27869999.907000008970 3963610.004000068177 60362.144172512 2024-02-22T03:27:36.505059+00:00 19994330.292999979109 29000000.013000011444 27870000.059000018984 3957031.044999957085 60362.144184084 2024-02-22T03:27:37.504823+00:00 19994330.290000081062 28999999.976000010967 27869999.975999951363 3960249.024000049103 60362.144195655 2024-02-22T03:27:38.504586+00:00 19994330.287999991328 29000000.021999981254 27870000.004000071436 3963048.934999942780 60362.144207226 2024-02-22T03:27:39.504349+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3956776.014999986161 60362.144218798 2024-02-22T03:27:40.504112+00:00 19994330.291999939829 28999999.986000001431 27869999.986999988556 3963086.866000055801 60362.144230369 2024-02-22T03:27:41.503875+00:00 19994330.288000110537 29000000.028000000864 27870000.019999980927 3954980.078999996185 60362.144241940 2024-02-22T03:27:42.503639+00:00 19994330.293999910355 29000000.004999998957 27870000.030000090599 3958651.990000010002 60362.144253511 2024-02-22T03:27:43.503402+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3960496.031000018120 60362.144265083 2024-02-22T03:27:44.503164+00:00 19994330.290000081062 28999999.976000010967 27869999.975999951363 3958899.947999954224 60362.144276654 2024-02-22T03:27:45.502927+00:00 19994330.288999918848 29000000.012000020593 27870000.019000049680 3958335.087000011932 60362.144288406 2024-02-22T03:27:46.518311+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3959395.891999959946 60362.144299797 2024-02-22T03:27:47.502454+00:00 19994330.289000030607 29000000.047999981791 27870000.042000059038 3956750.121000051033 60362.144311549 2024-02-22T03:27:48.517838+00:00 19994330.289000030607 28999999.971000079066 27869999.969999909401 3962017.064999938011 60362.144322940 2024-02-22T03:27:49.501979+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3959048.892000079155 60362.144334692 2024-02-22T03:27:50.517364+00:00 19994330.293999910355 29000000.026999950409 27870000.016000028700 3953842.937999964226 60362.144346082 2024-02-22T03:27:51.501505+00:00 19994330.290000081062 29000000.017000079155 27869999.990000009537 3960023.998999952804 60362.144357834 2024-02-22T03:27:52.516890+00:00 19994330.291000008583 28999999.953999999911 27869999.924999948591 3957951.083999990951 60362.144369225 2024-02-22T03:27:53.501032+00:00 19994330.289000000805 29000000.022999998182 27870000.092000011355 3957984.068000078201 60362.144380977 2024-02-22T03:27:54.516416+00:00 19994330.291000001132 29000000.004999998957 27870000.031000021845 3959312.952999948990 60362.144392367 2024-02-22T03:27:55.500559+00:00 19994330.287000000477 29000000.024999979883 27869999.983999971300 3959308.991000055801 60362.144404120 2024-02-22T03:27:56.515943+00:00 19994330.291000001132 29000000.001000050455 27869999.986000061035 3962246.980999947060 60362.144415510 2024-02-22T03:27:57.500085+00:00 19994330.290000010282 28999999.946999911219 27869999.934999998659 3960095.940000057220 60362.144427262 2024-02-22T03:27:58.515468+00:00 19994330.293000001460 29000000.014999989420 27870000.048000000417 3958171.123999952804 60362.144438653 2024-02-22T03:27:59.499611+00:00 19994330.289999991655 29000000.003000020981 27869999.974999990314 3953902.008000016212 60362.144450405 2024-02-22T03:28:00.514995+00:00 19994330.288000021130 28999999.991999980062 27870000.072000011802 3957558.942000031006 60362.144461796 2024-02-22T03:28:01.499137+00:00 19994330.291999999434 28999999.997000098228 27869999.947000000626 3959274.009999989998 60362.144473548 2024-02-22T03:28:02.514521+00:00 19994330.287999991328 29000000.010999921709 27870000.027000010014 3955077.981999992859 60362.144484938 2024-02-22T03:28:03.498663+00:00 19994330.289000000805 29000000.006000038236 27869999.986000001431 3957977.969999908935 60362.144496690 2024-02-22T03:28:04.514047+00:00 19994330.287999991328 28999999.975999951363 27870000.007999990135 3959035.984000086784 60362.144508081 2024-02-22T03:28:05.498190+00:00 19994330.292000029236 29000000.009999990463 27869999.991000000387 3958045.057999968994 60362.144519833 2024-02-22T03:28:06.513574+00:00 19994330.293999999762 29000000.012000080198 27870000.010999981314 3955586.988000034820 60362.144531223 2024-02-22T03:28:07.497715+00:00 19994330.288999971002 28999999.995000001043 27869999.992000039667 3952872.953999996185 60362.144542976 2024-02-22T03:28:08.513100+00:00 19994330.287999991328 28999999.989000011235 27870000.020999971777 3960513.100000023842 60362.144554547 2024-02-22T03:28:09.512863+00:00 19994330.290000021458 29000000.011999990791 27869999.972999989986 3957037.040999888908 60362.144566118 2024-02-22T03:28:10.512626+00:00 19994330.288999971002 29000000.037000000477 27870000.018000010401 3956683.828000069130 60362.144577689 2024-02-22T03:28:11.512389+00:00 19994330.292000059038 28999999.977000001818 27870000.017000019550 3959429.014999986161 60362.144589261 2024-02-22T03:28:12.512152+00:00 19994330.287999991328 28999999.947000000626 27869999.949999991804 3960913.991999983788 60362.144600832 2024-02-22T03:28:13.511915+00:00 19994330.293999969959 29000000.004999998957 27869999.949999991804 3962466.179000020027 60362.144612223 2024-02-22T03:28:14.496057+00:00 19994330.290000021458 29000000.018000010401 27870000.092999991030 3955118.934999942780 60362.144623975 2024-02-22T03:28:15.511442+00:00 19994330.290000021458 29000000.028000000864 27869999.955000039190 3958941.880000113975 60362.144635365 2024-02-22T03:28:16.495583+00:00 19994330.288999971002 28999999.982999980450 27870000.016000028700 3959542.121999979019 60362.144647118 2024-02-22T03:28:17.510967+00:00 19994330.288999971002 28999999.981000009924 27870000.025999899954 3955880.004999995232 60362.144658508 2024-02-22T03:28:18.495109+00:00 19994330.291999999434 29000000.043000038713 27870000.012000080198 3958320.962000011932 60362.144670260 2024-02-22T03:28:19.510494+00:00 19994330.285000089556 29000000.001999970526 27869999.978999968618 3956244.969999908935 60362.144681651 2024-02-22T03:28:20.494636+00:00 19994330.290999889374 28999999.967999991030 27870000.008000019938 3957881.996000051033 60362.144693403 2024-02-22T03:28:21.510020+00:00 19994330.294000029564 29000000.012000020593 27869999.993000030518 3957375.004999995232 60362.144704794 2024-02-22T03:28:22.494162+00:00 19994330.292000059038 29000000.005999978632 27869999.957999940962 3957740.952999948990 60362.144716546 2024-02-22T03:28:23.509546+00:00 19994330.288999918848 28999999.999000009149 27870000.059000018984 3956688.085000038147 60362.144727936 2024-02-22T03:28:24.493688+00:00 19994330.289000030607 28999999.982999980450 27869999.988000039011 3958043.006000041962 60362.144739688 2024-02-22T03:28:25.509072+00:00 19994330.291000008583 29000000.008999999613 27870000.010999921709 3956431.968999981880 60362.144751079 2024-02-22T03:28:26.493214+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3956477.978000044823 60362.144762831 2024-02-22T03:28:27.508599+00:00 19994330.291000008583 29000000.039000030607 27870000.029000040144 3954436.991999983788 60362.144774222 2024-02-22T03:28:28.492740+00:00 19994330.289999961853 28999999.962999939919 27869999.965000029653 3954872.043999909889 60362.144785974 2024-02-22T03:28:29.508125+00:00 19994330.287000060081 29000000.009999990463 27870000.054999951273 3959691.088000059128 60362.144797545 2024-02-22T03:28:30.507888+00:00 19994330.292999979109 29000000.001999970526 27869999.947000030428 3963756.939999938011 60362.144809117 2024-02-22T03:28:31.507651+00:00 19994330.289000030607 29000000.005000110716 27870000.046000000089 3955019.976000071038 60362.144820688 2024-02-22T03:28:32.507414+00:00 19994330.291000008583 29000000.012999888510 27869999.971999999136 3956263.995999931823 60362.144832259 2024-02-22T03:28:33.507177+00:00 19994330.289999961853 29000000.007000088692 27870000.022999998182 3960946.938000082970 60362.144843830 2024-02-22T03:28:34.506941+00:00 19994330.289999961853 28999999.962999939919 27869999.958999991417 3955040.942999958992 60362.144855401 2024-02-22T03:28:35.506704+00:00 19994330.289000030607 29000000.024999979883 27870000.067000031471 3960461.106999992859 60362.144866973 2024-02-22T03:28:36.506467+00:00 19994330.291000008583 28999999.950000051409 27869999.890000000596 3960699.896000028122 60362.144878544 2024-02-22T03:28:37.506230+00:00 19994330.291000008583 29000000.032999988645 27870000.050000000745 3965447.037999988068 60362.144890116 2024-02-22T03:28:38.505993+00:00 19994330.291999939829 29000000.019000049680 27870000.004999998957 3961720.126999973785 60362.144901687 2024-02-22T03:28:39.505756+00:00 19994330.288000110537 28999999.941999908537 27869999.924000009894 3959367.958000063896 60362.144913258 2024-02-22T03:28:40.505519+00:00 19994330.289999961853 29000000.044000029564 27870000.068999979645 3957666.011999965180 60362.144924830 2024-02-22T03:28:41.505282+00:00 19994330.291999939829 28999999.983000040054 27869999.980000019073 3961384.953999996185 60362.144936401 2024-02-22T03:28:42.505045+00:00 19994330.290000081062 29000000.023999929428 27870000.002999991179 3956763.957000017166 60362.144947972 2024-02-22T03:28:43.504809+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3960882.074999928009 60362.144959544 2024-02-22T03:28:44.504571+00:00 19994330.289999961853 28999999.991999998689 27869999.961000028998 3956475.027000070084 60362.144971115 2024-02-22T03:28:45.504335+00:00 19994330.291000008583 28999999.918000001460 27869999.942999958992 3960716.963999987114 60362.144982686 2024-02-22T03:28:46.504097+00:00 19994330.292000059038 29000000.037000000477 27870000.029000040144 3959049.103999971878 60362.144994257 2024-02-22T03:28:47.503861+00:00 19994330.289999999106 28999999.999000001699 27870000.036000009626 3956329.889000058174 60362.145005829 2024-02-22T03:28:48.503624+00:00 19994330.287999998778 29000000.007000010461 27869999.982999980450 3955955.026999949943 60362.145017400 2024-02-22T03:28:49.503387+00:00 19994330.291999999434 29000000.006999999285 27869999.974999960512 3952556.948000072967 60362.145028972 2024-02-22T03:28:50.503150+00:00 19994330.286000009626 28999999.969999998808 27870000.037000000477 3961257.991999983788 60362.145040543 2024-02-22T03:28:51.502913+00:00 19994330.291999999434 28999999.977999988943 27869999.965000029653 3959768.018000007141 60362.145052115 2024-02-22T03:28:52.502677+00:00 19994330.291999999434 29000000.062000010163 27869999.997999969870 3964386.975999950897 60362.145063866 2024-02-22T03:28:53.518061+00:00 19994330.291000008583 28999999.991999980062 27870000.047000050545 3962240.108999968041 60362.145075257 2024-02-22T03:28:54.502202+00:00 19994330.289999991655 28999999.953999999911 27869999.944999929518 3955836.945999979973 60362.145087009 2024-02-22T03:28:55.517587+00:00 19994330.289000000805 29000000.022999998182 27870000.022000070661 3956297.904000043869 60362.145098399 2024-02-22T03:28:56.501729+00:00 19994330.289000000805 29000000.032000008970 27870000.072000030428 3956921.113999962807 60362.145110152 2024-02-22T03:28:57.517113+00:00 19994330.289999991655 28999999.962999999523 27869999.968999978155 3963218.007000089157 60362.145121542 2024-02-22T03:28:58.501255+00:00 19994330.289000000805 29000000.020000040531 27869999.977000001818 3961535.962000011932 60362.145133294 2024-02-22T03:28:59.516639+00:00 19994330.293000008911 29000000.025999959558 27870000.052999969572 3960077.020999907982 60362.145144685 2024-02-22T03:29:00.500781+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3958657.978000044823 60362.145156437 2024-02-22T03:29:01.516166+00:00 19994330.291000008583 29000000.004000011832 27869999.951999899000 3958243.991999983788 60362.145167828 2024-02-22T03:29:02.500307+00:00 19994330.291999999434 28999999.972999989986 27870000.002000089735 3957968.029000043869 60362.145179580 2024-02-22T03:29:03.515692+00:00 19994330.288999971002 29000000.024999979883 27870000.037999991328 3959876.982999920845 60362.145190970 2024-02-22T03:29:04.499833+00:00 19994330.287999991328 29000000.003000020981 27869999.967999938875 3959727.963000059128 60362.145202722 2024-02-22T03:29:05.515218+00:00 19994330.291999999434 28999999.977000001818 27869999.967000011355 3958381.046000003815 60362.145214113 2024-02-22T03:29:06.499359+00:00 19994330.289000030607 29000000.024000048637 27870000.044000029564 3960967.866999983788 60362.145225865 2024-02-22T03:29:07.514743+00:00 19994330.291999999434 28999999.998999949545 27870000.032999988645 3958805.123999952804 60362.145237256 2024-02-22T03:29:08.498886+00:00 19994330.288999971002 28999999.990000009537 27869999.924999948591 3966292.990000010002 60362.145249008 2024-02-22T03:29:09.514270+00:00 19994330.293000038713 29000000.022999998182 27870000.052000049502 3961114.985000013839 60362.145260398 2024-02-22T03:29:10.498412+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3963349.007999999914 60362.145271969 2024-02-22T03:29:11.498175+00:00 19994330.291000008583 28999999.990999940783 27869999.974000100046 3961872.011999999173 60362.145283541 2024-02-22T03:29:12.497938+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3958251.030000001192 60362.145295112 2024-02-22T03:29:13.497702+00:00 19994330.284000039101 29000000.004000071436 27869999.986999988556 3955702.901999998838 60362.145306864 2024-02-22T03:29:14.513086+00:00 19994330.292999979109 28999999.965999960899 27870000.026999998838 3960062.113000002224 60362.145318255 2024-02-22T03:29:15.497228+00:00 19994330.289000030607 28999999.991999980062 27869999.960999999195 3961058.061999998987 60362.145330007 2024-02-22T03:29:16.512612+00:00 19994330.291999939829 29000000.037999991328 27869999.984000001103 3962314.929000000935 60362.145341398 2024-02-22T03:29:17.496753+00:00 19994330.291000008583 28999999.986999988556 27870000.061999991536 3965728.046000000089 60362.145353150 2024-02-22T03:29:18.512138+00:00 19994330.289000030607 29000000.019000049680 27869999.983000010252 3964333.002999999095 60362.145364540 2024-02-22T03:29:19.496280+00:00 19994330.284999970347 28999999.973000049591 27870000.018999990076 3958418.931000002194 60362.145376293 2024-02-22T03:29:20.511664+00:00 19994330.292999979109 28999999.984999898821 27869999.953999999911 3955988.980999999214 60362.145387683 2024-02-22T03:29:21.495807+00:00 19994330.289999961853 29000000.050999999046 27870000.018000010401 3963020.995999998879 60362.145399435 2024-02-22T03:29:22.511191+00:00 19994330.290000081062 28999999.971999999136 27870000.011999990791 3961164.962999999989 60362.145410825 2024-02-22T03:29:23.495332+00:00 19994330.292999979109 29000000.040000010282 27870000.004000011832 3964215.069999999832 60362.145422578 2024-02-22T03:29:24.510717+00:00 19994330.287999991328 28999999.975999999791 27869999.960999969393 3961538.958999998868 60362.145433968 2024-02-22T03:29:25.494858+00:00 19994330.294000029564 28999999.999000001699 27869999.990000009537 3962739.008000000846 60362.145445720 2024-02-22T03:29:26.510243+00:00 19994330.286999940872 28999999.988999988884 27869999.991000000387 3960351.112999998033 60362.145457111 2024-02-22T03:29:27.494384+00:00 19994330.290000081062 28999999.980000019073 27869999.970000028610 3961904.920000001788 60362.145468863 2024-02-22T03:29:28.509769+00:00 19994330.289999961853 28999999.995000001043 27870000.062999960035 3961118.962999999989 60362.145480254 2024-02-22T03:29:29.493911+00:00 19994330.291000008583 29000000.021000001580 27870000.006000038236 3960966.976999998093 60362.145492006 2024-02-22T03:29:30.509295+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3956790.009000002872 60362.145503396 2024-02-22T03:29:31.493437+00:00 19994330.287999991328 28999999.980000019073 27870000.002999961376 3958495.983999996912 60362.145515149 2024-02-22T03:29:32.508821+00:00 19994330.292999979109 28999999.989999949932 27870000.017000079155 3955203.028999999166 60362.145526539 2024-02-22T03:29:33.492962+00:00 19994330.289999961853 29000000.004000011832 27869999.974999900907 3960357.968000010122 60362.145538291 2024-02-22T03:29:34.508348+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3961370.991999999154 60362.145549682 2024-02-22T03:29:35.492489+00:00 19994330.289000030607 28999999.958999991417 27869999.961000081152 3956799.050999999046 60362.145561434 2024-02-22T03:29:36.507874+00:00 19994330.289000030607 29000000.001999970526 27870000.015999909490 3960004.954999998212 60362.145573005 2024-02-22T03:29:37.507636+00:00 19994330.291000008583 29000000.007000029087 27869999.986999988556 3957288.162000000011 60362.145584576 2024-02-22T03:29:38.507400+00:00 19994330.291000008583 29000000.013999998569 27870000.020000100136 3960071.886999994982 60362.145596148 2024-02-22T03:29:39.507163+00:00 19994330.289999961853 29000000.002000030130 27869999.987999919802 3962355.063999996055 60362.145607719 2024-02-22T03:29:40.506926+00:00 19994330.292999979109 28999999.996999979019 27870000.001000050455 3960808.972000002861 60362.145619290 2024-02-22T03:29:41.506689+00:00 19994330.289999999106 29000000.003999948502 27869999.975999951363 3962255.004000008106 60362.145630862 2024-02-22T03:29:42.506456+00:00 19994330.287000000477 28999999.986999988556 27869999.997000098228 3964349.979000002146 60362.145642433 2024-02-22T03:29:43.506215+00:00 19994330.289000000805 29000000.019000049680 27870000.059999939054 3965683.932999997865 60362.145654005 2024-02-22T03:29:44.505978+00:00 19994330.293000008911 28999999.996000051498 27869999.995000001043 3960777.011999994982 60362.145665576 2024-02-22T03:29:45.505741+00:00 19994330.287999991328 28999999.979999899864 27869999.990999940783 3960000.020000011194 60362.145677147 2024-02-22T03:29:46.505504+00:00 19994330.292000010610 29000000.016000028700 27869999.969000101089 3958385.040999978781 60362.145688718 2024-02-22T03:29:47.505268+00:00 19994330.291999999434 29000000.008000019938 27870000.021999958903 3956918.871000022162 60362.145700290 2024-02-22T03:29:48.505031+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3962630.025999993086 60362.145711861 2024-02-22T03:29:49.504794+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3961616.086999983061 60362.145723432 2024-02-22T03:29:50.504557+00:00 19994330.288000021130 28999999.994000080973 27870000.042000059038 3963085.002000004053 60362.145735004 2024-02-22T03:29:51.504320+00:00 19994330.290999978781 29000000.039999961853 27869999.982999920845 3958642.920000017155 60362.145746575 2024-02-22T03:29:52.504083+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3961835.996999979019 60362.145758146 2024-02-22T03:29:53.503846+00:00 19994330.291999999434 28999999.990999940783 27870000.067000001669 3959517.096000016201 60362.145769718 2024-02-22T03:29:54.503610+00:00 19994330.292999979109 29000000.039000030607 27870000.018000010401 3956774.048000007868 60362.145781289 2024-02-22T03:29:55.503372+00:00 19994330.290000021458 28999999.981999989599 27869999.940000001341 3959423.939999998081 60362.145792861 2024-02-22T03:29:56.503136+00:00 19994330.290000021458 28999999.996000051498 27870000.015000000596 3959479.884999989998 60362.145804432 2024-02-22T03:29:57.502899+00:00 19994330.289999961853 29000000.016999959946 27870000.054000008851 3962640.192999988794 60362.145816184 2024-02-22T03:29:58.518283+00:00 19994330.290000021458 28999999.949999999255 27869999.927999999374 3958827.925000011921 60362.145827574 2024-02-22T03:29:59.502425+00:00 19994330.288999971002 29000000.039000000805 27870000.016999989748 3957892.036000012886 60362.145839327 2024-02-22T03:30:00.517810+00:00 19994330.292000059038 28999999.993999999017 27870000.041999999434 3956504.986000000965 60362.145850717 2024-02-22T03:30:01.501951+00:00 19994330.288999971002 28999999.999000001699 27869999.964999970049 3954683.972999989986 60362.145862469 2024-02-22T03:30:02.517336+00:00 19994330.290000021458 28999999.994999989867 27870000.010000050068 3963075.949000000954 60362.145873860 2024-02-22T03:30:03.501477+00:00 19994330.288999971002 28999999.978000018746 27869999.986000001431 3958900.050999999046 60362.145885612 2024-02-22T03:30:04.516862+00:00 19994330.294000029564 29000000.041999999434 27870000.026999950409 3959627.979000002146 60362.145897002 2024-02-22T03:30:05.501004+00:00 19994330.288999971002 28999999.991000000387 27869999.976000010967 3965047.993000001181 60362.145908754 2024-02-22T03:30:06.516388+00:00 19994330.287000000477 28999999.943000018597 27869999.955000039190 3961642.982999979984 60362.145920145 2024-02-22T03:30:07.500530+00:00 19994330.291999999434 29000000.050999999046 27870000.090999960899 3960686.962999999989 60362.145931897 2024-02-22T03:30:08.515915+00:00 19994330.292000059038 28999999.997999969870 27869999.940999981016 3959239.191000015009 60362.145943288 2024-02-22T03:30:09.500056+00:00 19994330.284999970347 29000000.002000030130 27870000.011000040919 3958950.988000005018 60362.145954859 2024-02-22T03:30:10.499819+00:00 19994330.294999960810 28999999.955999970436 27869999.977999988943 3958780.886999994982 60362.145966430 2024-02-22T03:30:11.499582+00:00 19994330.290000081062 29000000.026000019163 27870000.029999971390 3962765.967000008095 60362.145978002 2024-02-22T03:30:12.499345+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3960922.023999989033 60362.145989573 2024-02-22T03:30:13.499108+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3959956.920000017155 60362.146001144 2024-02-22T03:30:14.498871+00:00 19994330.291999939829 29000000.012000020593 27870000.008000019938 3958181.065999985207 60362.146012716 2024-02-22T03:30:15.498634+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3954823.037999988068 60362.146024287 2024-02-22T03:30:16.498397+00:00 19994330.291000008583 28999999.978999968618 27870000.019999980927 3957278.113000005018 60362.146035858 2024-02-22T03:30:17.498160+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3962483.801000028849 60362.146047430 2024-02-22T03:30:18.497924+00:00 19994330.294999960810 29000000.016000028700 27870000.003000020981 3960786.146999955177 60362.146059001 2024-02-22T03:30:19.497687+00:00 19994330.289000030607 28999999.952999949455 27869999.960999969393 3966340.916999996174 60362.146070573 2024-02-22T03:30:20.497450+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3959304.946000040043 60362.146082324 2024-02-22T03:30:21.512834+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3961680.097999989986 60362.146093715 2024-02-22T03:30:22.496976+00:00 19994330.289999961853 28999999.988999959081 27870000.044000029564 3956008.976000010967 60362.146105467 2024-02-22T03:30:23.512360+00:00 19994330.288000110537 29000000.003000020981 27869999.988999959081 3955608.985000013839 60362.146116857 2024-02-22T03:30:24.496503+00:00 19994330.289999961853 29000000.021000031382 27869999.975999951363 3961451.952999948990 60362.146128610 2024-02-22T03:30:25.511887+00:00 19994330.292999979109 28999999.960999969393 27870000.037000060081 3958160.982000052929 60362.146140000 2024-02-22T03:30:26.496029+00:00 19994330.289999961853 29000000.029000040144 27869999.986999988556 3956713.079999982845 60362.146151752 2024-02-22T03:30:27.511413+00:00 19994330.292000059038 29000000.011999960989 27870000.032000061125 3956941.999000012875 60362.146163143 2024-02-22T03:30:28.495555+00:00 19994330.287999991328 28999999.978999968618 27869999.928999900818 3957578.000000000000 60362.146174895 2024-02-22T03:30:29.510939+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3956541.002999960911 60362.146186286 2024-02-22T03:30:30.495081+00:00 19994330.286000009626 29000000.026000019163 27870000.012000080198 3957912.972999989986 60362.146198038 2024-02-22T03:30:31.510465+00:00 19994330.292999979109 28999999.993999961764 27869999.986000001431 3960793.037000000011 60362.146209428 2024-02-22T03:30:32.494607+00:00 19994330.291999939829 29000000.018000010401 27870000.052000001073 3959522.997000039089 60362.146221180 2024-02-22T03:30:33.509992+00:00 19994330.290000081062 28999999.971999999136 27869999.974999990314 3959331.013999999035 60362.146232571 2024-02-22T03:30:34.494133+00:00 19994330.288999918848 29000000.021000031382 27870000.024000000209 3958767.935999989975 60362.146244323 2024-02-22T03:30:35.509518+00:00 19994330.289000000805 28999999.984999999404 27869999.916000008583 3960867.054000020027 60362.146255714 2024-02-22T03:30:36.493660+00:00 19994330.289999999106 28999999.986999999732 27870000.062999989837 3960727.986000000965 60362.146267466 2024-02-22T03:30:37.509044+00:00 19994330.287999998778 29000000.021000001580 27870000.014999989420 3959024.940999985207 60362.146278856 2024-02-22T03:30:38.493186+00:00 19994330.290999989957 28999999.974999990314 27869999.968000020832 3958895.029999970924 60362.146290609 2024-02-22T03:30:39.508570+00:00 19994330.292000010610 29000000.001000020653 27869999.968999978155 3955669.939999998081 60362.146301999 2024-02-22T03:30:40.492712+00:00 19994330.286999989301 28999999.981999989599 27870000.035999979824 3956550.135000050068 60362.146313751 2024-02-22T03:30:41.508097+00:00 19994330.297000020742 29000000.055000010878 27870000.027000010014 3961629.011999965180 60362.146325142 2024-02-22T03:30:42.492238+00:00 19994330.287000000477 28999999.953999999911 27869999.929000020027 3960980.891000031959 60362.146336894 2024-02-22T03:30:43.507623+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3960082.072999954224 60362.146348465 2024-02-22T03:30:44.507386+00:00 19994330.289000000805 28999999.996999979019 27870000.069999989122 3957637.017000020016 60362.146360036 2024-02-22T03:30:45.507149+00:00 19994330.289000000805 29000000.003000020981 27869999.979999959469 3958289.859000027180 60362.146371608 2024-02-22T03:30:46.506912+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3961181.145999968052 60362.146383179 2024-02-22T03:30:47.506675+00:00 19994330.289000000805 29000000.008999999613 27870000.001000050455 3955849.925999999046 60362.146394751 2024-02-22T03:30:48.506438+00:00 19994330.293999969959 29000000.000999990851 27870000.053999960423 3958290.040000020992 60362.146406322 2024-02-22T03:30:49.506201+00:00 19994330.289000030607 28999999.996999979019 27869999.943000018597 3958557.014999986161 60362.146417893 2024-02-22T03:30:50.505964+00:00 19994330.291000008583 28999999.984000030905 27869999.975999951363 3958124.907999991905 60362.146429464 2024-02-22T03:30:51.505728+00:00 19994330.288999971002 29000000.018999990076 27870000.016000028700 3962929.047999978065 60362.146441036 2024-02-22T03:30:52.505491+00:00 19994330.291000008583 29000000.013000011444 27870000.067000031471 3960079.021000028122 60362.146452607 2024-02-22T03:30:53.505254+00:00 19994330.287999991328 28999999.971000019461 27869999.929999951273 3960579.004000008106 60362.146464178 2024-02-22T03:30:54.505016+00:00 19994330.289000030607 29000000.034999970347 27870000.027000069618 3960610.949999988079 60362.146475750 2024-02-22T03:30:55.504780+00:00 19994330.291999999434 28999999.971999999136 27869999.965999960899 3960424.059000014793 60362.146487321 2024-02-22T03:30:56.504543+00:00 19994330.293999969959 29000000.011000040919 27870000.060999989510 3958789.988999962807 60362.146498892 2024-02-22T03:30:57.504306+00:00 19994330.287999991328 28999999.972999930382 27869999.945999979973 3957626.980000019073 60362.146510464 2024-02-22T03:30:58.504069+00:00 19994330.291000008583 29000000.024000048637 27870000.024000048637 3960359.935000001919 60362.146522035 2024-02-22T03:30:59.503832+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3959721.971000016201 60362.146533607 2024-02-22T03:31:00.503595+00:00 19994330.292999979109 29000000.001000050455 27869999.983999971300 3954607.115000010002 60362.146545178 2024-02-22T03:31:01.503359+00:00 19994330.285000089556 28999999.944000009447 27870000.028000000864 3955368.992999970913 60362.146556749 2024-02-22T03:31:02.503121+00:00 19994330.296999931335 29000000.039999961853 27869999.998000029474 3954922.040000020992 60362.146568321 2024-02-22T03:31:03.502884+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3962317.078999996185 60362.146579892 2024-02-22T03:31:04.502647+00:00 19994330.290000081062 29000000.063000079244 27870000.011999960989 3959245.931999980938 60362.146591644 2024-02-22T03:31:05.518032+00:00 19994330.288999918848 28999999.959999918938 27870000.014999989420 3956525.915000020992 60362.146603034 2024-02-22T03:31:06.502174+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3959042.986000000965 60362.146614787 2024-02-22T03:31:07.517558+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3956080.963999987114 60362.146626177 2024-02-22T03:31:08.501700+00:00 19994330.287999991328 29000000.032000061125 27869999.990000009537 3956383.105000019073 60362.146637929 2024-02-22T03:31:09.517084+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3958982.970999956131 60362.146649320 2024-02-22T03:31:10.501227+00:00 19994330.292999979109 28999999.983000040054 27869999.982000000775 3958691.053000032902 60362.146660891 2024-02-22T03:31:11.500990+00:00 19994330.286000009626 28999999.987999919802 27869999.952000010759 3953704.032000004780 60362.146672463 2024-02-22T03:31:12.500753+00:00 19994330.295000080019 29000000.013999998569 27870000.053999990225 3956216.883000016212 60362.146684034 2024-02-22T03:31:13.500516+00:00 19994330.289999961853 28999999.975999999791 27870000.004000011832 3963995.050999999046 60362.146695605 2024-02-22T03:31:14.500278+00:00 19994330.289999961853 29000000.003000009805 27870000.001999989152 3957756.906999946106 60362.146707176 2024-02-22T03:31:15.500042+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3958813.130000054836 60362.146718748 2024-02-22T03:31:16.499805+00:00 19994330.287999991328 28999999.983000010252 27869999.935999989510 3956777.936999977101 60362.146730319 2024-02-22T03:31:17.499568+00:00 19994330.289999961853 28999999.975999981165 27870000.000000000000 3956787.060999989975 60362.146741890 2024-02-22T03:31:18.499331+00:00 19994330.289999961853 29000000.048000011593 27870000.030999988317 3958495.847000002861 60362.146753462 2024-02-22T03:31:19.499094+00:00 19994330.292000059038 28999999.974999990314 27869999.961000028998 3953388.070999979973 60362.146765033 2024-02-22T03:31:20.498857+00:00 19994330.291999939829 29000000.008000019938 27870000.041999999434 3957957.078999996185 60362.146776604 2024-02-22T03:31:21.498621+00:00 19994330.288000110537 29000000.013999998569 27869999.975000020117 3963776.897000014782 60362.146788176 2024-02-22T03:31:22.498384+00:00 19994330.290999889374 28999999.995999988168 27870000.006999969482 3955453.079999982845 60362.146799747 2024-02-22T03:31:23.498147+00:00 19994330.287000060081 28999999.980000019073 27870000.041999999434 3958064.969000041019 60362.146811319 2024-02-22T03:31:24.497909+00:00 19994330.291000008583 29000000.032000008970 27869999.993000030518 3951953.018999993801 60362.146822890 2024-02-22T03:31:25.497673+00:00 19994330.289999961853 28999999.945999979973 27869999.944000009447 3958275.969000041019 60362.146834461 2024-02-22T03:31:26.497436+00:00 19994330.290000081062 29000000.004999998957 27870000.066999968141 3965175.008999944199 60362.146846032 2024-02-22T03:31:27.497199+00:00 19994330.292999979109 29000000.010999981314 27869999.980000019073 3959596.098999977112 60362.146857785 2024-02-22T03:31:28.512583+00:00 19994330.289999999106 29000000.013999998569 27869999.984000030905 3960595.988000034820 60362.146869175 2024-02-22T03:31:29.496726+00:00 19994330.289000000805 28999999.992000039667 27869999.995999928564 3959863.907999991905 60362.146880927 2024-02-22T03:31:30.512110+00:00 19994330.290999989957 28999999.995000001043 27870000.024000048637 3959976.041000009049 60362.146892318 2024-02-22T03:31:31.496252+00:00 19994330.285999998450 28999999.995000001043 27869999.985999941826 3957623.939000010025 60362.146904070 2024-02-22T03:31:32.511635+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3957273.093999981880 60362.146915460 2024-02-22T03:31:33.495777+00:00 19994330.290999989957 28999999.997999910265 27869999.971999999136 3959275.886999965180 60362.146927212 2024-02-22T03:31:34.511162+00:00 19994330.290999989957 28999999.976000070572 27870000.024000048637 3960301.052000045776 60362.146938603 2024-02-22T03:31:35.495304+00:00 19994330.291999999434 28999999.985999941826 27869999.927999969572 3958116.962000011932 60362.146950355 2024-02-22T03:31:36.510688+00:00 19994330.289000000805 29000000.050000071526 27870000.103999968618 3956005.016000031959 60362.146961746 2024-02-22T03:31:37.494830+00:00 19994330.291000008583 28999999.987999919802 27869999.973000049591 3957917.977999926079 60362.146973498 2024-02-22T03:31:38.510214+00:00 19994330.289000000805 29000000.009000059217 27869999.986999988556 3952426.001000047196 60362.146984888 2024-02-22T03:31:39.494356+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3962171.008999944199 60362.146996641 2024-02-22T03:31:40.509740+00:00 19994330.291999999434 28999999.951000090688 27869999.940000060946 3955298.060000061989 60362.147008031 2024-02-22T03:31:41.493883+00:00 19994330.290999978781 29000000.015999909490 27870000.006999969482 3962900.033999919891 60362.147019783 2024-02-22T03:31:42.509267+00:00 19994330.289000030607 29000000.015000101179 27870000.034000039101 3954306.975000023842 60362.147031174 2024-02-22T03:31:43.493409+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3961107.006000041962 60362.147042926 2024-02-22T03:31:44.508793+00:00 19994330.293999969959 29000000.021999958903 27870000.007999900728 3956549.894999980927 60362.147054316 2024-02-22T03:31:45.492935+00:00 19994330.287999991328 28999999.967999938875 27870000.006000038236 3958734.128000020981 60362.147066068 2024-02-22T03:31:46.508319+00:00 19994330.290000021458 29000000.025000099093 27869999.977000001818 3958751.962999939919 60362.147077459 2024-02-22T03:31:47.492461+00:00 19994330.287999991328 29000000.037999991328 27870000.060000058264 3951916.933000088204 60362.147089211 2024-02-22T03:31:48.507846+00:00 19994330.290000021458 28999999.954999919981 27869999.929999999702 3957034.087999939919 60362.147100602 2024-02-22T03:31:49.491987+00:00 19994330.292999979109 29000000.006999999285 27870000.046000000089 3953939.963000059128 60362.147112354 2024-02-22T03:31:50.507372+00:00 19994330.290000021458 29000000.002000000328 27869999.960000000894 3956084.947999954224 60362.147123925 2024-02-22T03:31:51.507135+00:00 19994330.291000008583 28999999.951000008732 27869999.954999998212 3959434.006999969017 60362.147135497 2024-02-22T03:31:52.506898+00:00 19994330.287000000477 29000000.033999990672 27870000.057999998331 3959166.001999973785 60362.147147068 2024-02-22T03:31:53.506661+00:00 19994330.290999948978 29000000.013999998569 27870000.013999998569 3960520.023000001907 60362.147158639 2024-02-22T03:31:54.506424+00:00 19994330.291000008583 28999999.988999988884 27870000.011000011116 3954965.065000057220 60362.147170210 2024-02-22T03:31:55.506187+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3961658.957999945153 60362.147181782 2024-02-22T03:31:56.505950+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3959319.003000020981 60362.147193353 2024-02-22T03:31:57.505714+00:00 19994330.291000008583 28999999.981999989599 27869999.998999979347 3957714.961000084877 60362.147204924 2024-02-22T03:31:58.505477+00:00 19994330.291999939829 29000000.010999981314 27869999.971000019461 3958559.019999980927 60362.147216496 2024-02-22T03:31:59.505239+00:00 19994330.287999991328 28999999.995999988168 27870000.051999989897 3957182.861999989022 60362.147228067 2024-02-22T03:32:00.505003+00:00 19994330.289999961853 28999999.971999999136 27869999.936000049114 3964449.258000016212 60362.147239638 2024-02-22T03:32:01.504766+00:00 19994330.289000030607 29000000.006000038236 27870000.010999981314 3958970.828999996185 60362.147251210 2024-02-22T03:32:02.504529+00:00 19994330.289000030607 29000000.005999978632 27870000.005999978632 3956802.027999997139 60362.147262781 2024-02-22T03:32:03.504292+00:00 19994330.291000008583 29000000.027000010014 27869999.995000001043 3960371.004999995232 60362.147274353 2024-02-22T03:32:04.504055+00:00 19994330.291000008583 28999999.988999959081 27870000.047999981791 3958173.924000024796 60362.147285924 2024-02-22T03:32:05.503818+00:00 19994330.291000008583 29000000.008999999613 27869999.934000018984 3958936.200999975204 60362.147297495 2024-02-22T03:32:06.503581+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3961927.973999977112 60362.147309067 2024-02-22T03:32:07.503344+00:00 19994330.291999939829 29000000.003999948502 27870000.003000080585 3959213.904999970924 60362.147320638 2024-02-22T03:32:08.503108+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3957246.022000073921 60362.147332209 2024-02-22T03:32:09.502870+00:00 19994330.291000008583 29000000.006999969482 27869999.965000029653 3954634.928999900818 60362.147343600 2024-02-22T03:32:10.487012+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3962391.110000013839 60362.147355352 2024-02-22T03:32:11.502397+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3952384.956000090111 60362.147366923 2024-02-22T03:32:12.502160+00:00 19994330.292999979109 29000000.008000019938 27870000.088000059128 3958217.989999889862 60362.147378494 2024-02-22T03:32:13.501922+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3958087.916000009049 60362.147390066 2024-02-22T03:32:14.501686+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3960546.111999989022 60362.147401637 2024-02-22T03:32:15.501449+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3961074.922000051010 60362.147413209 2024-02-22T03:32:16.501212+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3957807.027999997139 60362.147424780 2024-02-22T03:32:17.500975+00:00 19994330.289000030607 28999999.965000029653 27869999.980000019073 3961929.981000065804 60362.147436351 2024-02-22T03:32:18.500739+00:00 19994330.291999939829 29000000.062000039965 27870000.008000019938 3963131.005999923218 60362.147447922 2024-02-22T03:32:19.500502+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3965529.942000031006 60362.147459494 2024-02-22T03:32:20.500265+00:00 19994330.294000029564 29000000.011999960989 27870000.036000009626 3961256.103000044823 60362.147471065 2024-02-22T03:32:21.500028+00:00 19994330.286000009626 28999999.988000039011 27869999.924999948591 3957991.974999905098 60362.147482636 2024-02-22T03:32:22.499791+00:00 19994330.291999999434 28999999.972999930382 27870000.045000080019 3960919.006000041962 60362.147494208 2024-02-22T03:32:23.499554+00:00 19994330.287999998778 28999999.981000069529 27869999.962999939919 3962754.034999967087 60362.147505779 2024-02-22T03:32:24.499317+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3962853.006000041962 60362.147517351 2024-02-22T03:32:25.499080+00:00 19994330.288999989629 29000000.016000028700 27869999.981999989599 3961297.062000035774 60362.147528922 2024-02-22T03:32:26.498844+00:00 19994330.290000010282 28999999.993000000715 27870000.034000039101 3963140.882999897003 60362.147540493 2024-02-22T03:32:27.498606+00:00 19994330.291999999434 29000000.026999998838 27870000.006000000983 3963633.044000030030 60362.147552065 2024-02-22T03:32:28.498369+00:00 19994330.285999998450 28999999.969999998808 27869999.927999999374 3966531.973000050057 60362.147563636 2024-02-22T03:32:29.498132+00:00 19994330.296000000089 29000000.015999998897 27870000.043999999762 3961736.044999957085 60362.147575207 2024-02-22T03:32:30.497896+00:00 19994330.289999991655 29000000.000000000000 27869999.993000000715 3958857.907999991905 60362.147586779 2024-02-22T03:32:31.497659+00:00 19994330.291000008583 28999999.997999999672 27869999.967999979854 3963738.985000013839 60362.147598350 2024-02-22T03:32:32.497422+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3960856.139000058174 60362.147609921 2024-02-22T03:32:33.497185+00:00 19994330.287000000477 29000000.018999990076 27870000.039000000805 3960557.042999982834 60362.147621492 2024-02-22T03:32:34.496948+00:00 19994330.287000030279 28999999.971000019461 27869999.973999980837 3960680.884999989998 60362.147633245 2024-02-22T03:32:35.512332+00:00 19994330.292999979109 29000000.017000019550 27870000.034000009298 3962168.023999928962 60362.147644635 2024-02-22T03:32:36.496474+00:00 19994330.296000000089 29000000.008999940008 27869999.976000010967 3956643.943000078201 60362.147656387 2024-02-22T03:32:37.511859+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3957204.129999995232 60362.147667778 2024-02-22T03:32:38.496000+00:00 19994330.290000021458 28999999.980000019073 27870000.008000019938 3957285.901000022888 60362.147679530 2024-02-22T03:32:39.511385+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3959329.051999927033 60362.147690920 2024-02-22T03:32:40.495526+00:00 19994330.290000021458 28999999.977000001818 27870000.028000000864 3959141.963999987114 60362.147702673 2024-02-22T03:32:41.510911+00:00 19994330.289999961853 29000000.053000029176 27870000.003000020981 3963717.052000045776 60362.147714063 2024-02-22T03:32:42.495053+00:00 19994330.290000021458 28999999.980999950320 27869999.995000001043 3955550.899000049103 60362.147725815 2024-02-22T03:32:43.510437+00:00 19994330.291000008583 28999999.939000010490 27869999.884999990463 3959029.007999897003 60362.147737206 2024-02-22T03:32:44.494578+00:00 19994330.289999961853 29000000.025999959558 27870000.075999978930 3960748.080000042915 60362.147748958 2024-02-22T03:32:45.509964+00:00 19994330.291999999434 29000000.039000030607 27870000.012000020593 3958394.978999971878 60362.147760348 2024-02-22T03:32:46.494105+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3959223.963000059128 60362.147772101 2024-02-22T03:32:47.509490+00:00 19994330.287999991328 28999999.960000038147 27869999.990000009537 3962657.934999942780 60362.147783491 2024-02-22T03:32:48.493631+00:00 19994330.287999991328 29000000.041999939829 27870000.013000011444 3954326.044000030030 60362.147795243 2024-02-22T03:32:49.509015+00:00 19994330.292000059038 28999999.963000059128 27869999.973999980837 3955901.990000010002 60362.147806634 2024-02-22T03:32:50.493158+00:00 19994330.289999961853 28999999.987999919802 27870000.037999991328 3959544.049000024796 60362.147818386 2024-02-22T03:32:51.508542+00:00 19994330.291000008583 29000000.015000101179 27869999.965999960899 3959199.010999917984 60362.147829777 2024-02-22T03:32:52.492684+00:00 19994330.291000008583 29000000.010999921709 27870000.040000081062 3956074.996000051033 60362.147841529 2024-02-22T03:32:53.508068+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3961377.980000019073 60362.147852919 2024-02-22T03:32:54.492210+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3958812.902999997139 60362.147864671 2024-02-22T03:32:55.507594+00:00 19994330.289000030607 28999999.985999941826 27870000.014000058174 3960575.069000006188 60362.147876061 2024-02-22T03:32:56.491737+00:00 19994330.292999979109 28999999.988000039011 27869999.996999979019 3955859.177999972831 60362.147887814 2024-02-22T03:32:57.507120+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3961276.868000030983 60362.147899385 2024-02-22T03:32:58.506883+00:00 19994330.290000081062 29000000.036999940872 27870000.029999971390 3959985.991999983788 60362.147910956 2024-02-22T03:32:59.506647+00:00 19994330.291000008583 28999999.978000041097 27869999.932999968529 3960332.976999998093 60362.147922528 2024-02-22T03:33:00.506410+00:00 19994330.291999939829 29000000.021000031382 27870000.073000069708 3959519.993999958038 60362.147934099 2024-02-22T03:33:01.506173+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3956502.059000014793 60362.147945670 2024-02-22T03:33:02.505936+00:00 19994330.292000059038 29000000.020999908447 27869999.952999949455 3962454.031000018120 60362.147957242 2024-02-22T03:33:03.505699+00:00 19994330.289999961853 28999999.964000001550 27870000.034999970347 3960420.919000030030 60362.147968813 2024-02-22T03:33:04.505462+00:00 19994330.289000030607 29000000.015000000596 27870000.030000090599 3963430.067999958992 60362.147980385 2024-02-22T03:33:05.505226+00:00 19994330.287999991328 29000000.028000000864 27870000.019000001252 3964761.939000010025 60362.147991956 2024-02-22T03:33:06.504988+00:00 19994330.289000030607 28999999.973000001162 27869999.967999998480 3960080.906999946106 60362.148003527 2024-02-22T03:33:07.504751+00:00 19994330.294999960810 28999999.997000008821 27869999.982000008225 3960217.216000080109 60362.148015099 2024-02-22T03:33:08.504514+00:00 19994330.291000008583 29000000.028999980539 27870000.050999999046 3962517.957999945153 60362.148026489 2024-02-22T03:33:09.488656+00:00 19994330.289999961853 29000000.015000019222 27869999.958999991417 3959841.823000072967 60362.148038241 2024-02-22T03:33:10.504041+00:00 19994330.287999991328 28999999.975999981165 27870000.032000008970 3957931.987999916077 60362.148049632 2024-02-22T03:33:11.488182+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3958083.124000072014 60362.148061384 2024-02-22T03:33:12.503567+00:00 19994330.291000008583 29000000.043999969959 27870000.008999999613 3955786.988999962807 60362.148072775 2024-02-22T03:33:13.487708+00:00 19994330.289000030607 28999999.930000010878 27869999.966999981552 3958984.055000067223 60362.148084526 2024-02-22T03:33:14.503093+00:00 19994330.292999979109 29000000.013999998569 27870000.013000011444 3960989.912999988068 60362.148095917 2024-02-22T03:33:15.487235+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3963658.028999925125 60362.148107669 2024-02-22T03:33:16.502619+00:00 19994330.289000000805 28999999.997999969870 27869999.958999991417 3957645.008000016212 60362.148119060 2024-02-22T03:33:17.486760+00:00 19994330.287000000477 28999999.983000040054 27869999.997000038624 3959239.111000061035 60362.148130812 2024-02-22T03:33:18.502146+00:00 19994330.291000001132 28999999.983999971300 27870000.040999948978 3954887.782999991905 60362.148142383 2024-02-22T03:33:19.501909+00:00 19994330.289000000805 29000000.020000040531 27869999.998000029474 3961127.097000002861 60362.148153955 2024-02-22T03:33:20.501672+00:00 19994330.289999991655 28999999.987999979407 27870000.028999980539 3959138.043999909889 60362.148165526 2024-02-22T03:33:21.501435+00:00 19994330.289999991655 29000000.053000029176 27869999.972999989986 3959003.992000102997 60362.148177097 2024-02-22T03:33:22.501198+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3960253.957999945153 60362.148188668 2024-02-22T03:33:23.500961+00:00 19994330.295000020415 28999999.983999971300 27869999.944999989122 3963911.095000029076 60362.148200240 2024-02-22T03:33:24.500724+00:00 19994330.289000000805 28999999.967000011355 27870000.037999931723 3960492.947999954224 60362.148211811 2024-02-22T03:33:25.500487+00:00 19994330.289999991655 29000000.011999960989 27870000.025000099093 3961285.037999988068 60362.148223382 2024-02-22T03:33:26.500250+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3961416.870000004768 60362.148234954 2024-02-22T03:33:27.500013+00:00 19994330.289000000805 29000000.011999960989 27870000.001999970526 3956500.018000007141 60362.148246525 2024-02-22T03:33:28.499776+00:00 19994330.289999991655 29000000.017000079155 27870000.031000021845 3959627.073000072967 60362.148258097 2024-02-22T03:33:29.499539+00:00 19994330.291999999434 29000000.007999900728 27869999.998000029474 3958941.998999952804 60362.148269668 2024-02-22T03:33:30.499303+00:00 19994330.291000008583 28999999.957000020891 27869999.993999961764 3962799.980999947060 60362.148281239 2024-02-22T03:33:31.499065+00:00 19994330.291000008583 29000000.039000030607 27869999.988000039011 3961115.930000067223 60362.148292811 2024-02-22T03:33:32.498828+00:00 19994330.291000008583 28999999.932000041008 27869999.968999978155 3963435.023000001907 60362.148304382 2024-02-22T03:33:33.498592+00:00 19994330.287999991328 29000000.046000000089 27870000.054999951273 3957338.037999988068 60362.148315953 2024-02-22T03:33:34.498355+00:00 19994330.291000008583 29000000.008999940008 27869999.958000060171 3961328.036999940872 60362.148327525 2024-02-22T03:33:35.498119+00:00 19994330.288999971002 28999999.967000011355 27869999.995999928564 3962650.975000023842 60362.148339096 2024-02-22T03:33:36.497881+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3957617.001999973785 60362.148350667 2024-02-22T03:33:37.497644+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3957039.914000033867 60362.148362238 2024-02-22T03:33:38.497407+00:00 19994330.294000029564 29000000.034999970347 27870000.064000010490 3958702.106000065804 60362.148373810 2024-02-22T03:33:39.497171+00:00 19994330.289999961853 28999999.999000068754 27869999.951999899000 3959394.937999964226 60362.148385381 2024-02-22T03:33:40.496934+00:00 19994330.289000030607 28999999.978000000119 27870000.002000089735 3956774.004999995232 60362.148396953 2024-02-22T03:33:41.496697+00:00 19994330.288999971002 29000000.017999999225 27870000.024999979883 3954819.015000000130 60362.148408704 2024-02-22T03:33:42.512081+00:00 19994330.292000059038 29000000.002000000328 27869999.991999980062 3958556.063000000082 60362.148420095 2024-02-22T03:33:43.496223+00:00 19994330.287999991328 28999999.991000011563 27869999.965999960899 3964008.938999998849 60362.148431847 2024-02-22T03:33:44.511607+00:00 19994330.291000008583 28999999.996999990195 27870000.022999998182 3961488.049000001047 60362.148443238 2024-02-22T03:33:45.495749+00:00 19994330.291000008583 29000000.004000011832 27870000.037000011653 3959437.006000000983 60362.148454990 2024-02-22T03:33:46.511133+00:00 19994330.289999961853 29000000.012999981642 27869999.977000001818 3957853.971999999136 60362.148466380 2024-02-22T03:33:47.495276+00:00 19994330.289999961853 28999999.978000018746 27869999.981999989599 3961686.960999999195 60362.148478133 2024-02-22T03:33:48.510660+00:00 19994330.287999991328 28999999.987000018358 27869999.963000010699 3962176.000000000000 60362.148489523 2024-02-22T03:33:49.494801+00:00 19994330.294000029564 29000000.033999979496 27870000.048999991268 3964665.000000000000 60362.148501275 2024-02-22T03:33:50.510186+00:00 19994330.284999970347 28999999.958999991417 27869999.989999979734 3958482.811999998987 60362.148512666 2024-02-22T03:33:51.494327+00:00 19994330.292000059038 29000000.013000011444 27869999.952000018209 3964809.179000005126 60362.148524418 2024-02-22T03:33:52.509713+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3962128.976999998093 60362.148535809 2024-02-22T03:33:53.493854+00:00 19994330.287999991328 29000000.008999999613 27870000.087999999523 3959763.000000000000 60362.148547561 2024-02-22T03:33:54.509238+00:00 19994330.294000029564 28999999.978999968618 27869999.914000030607 3963383.058999999892 60362.148558951 2024-02-22T03:33:55.493380+00:00 19994330.291999939829 29000000.017000019550 27870000.052999969572 3958736.938999996055 60362.148570703 2024-02-22T03:33:56.508765+00:00 19994330.287000060081 29000000.022999998182 27869999.986000001431 3963363.091000006068 60362.148582094 2024-02-22T03:33:57.492906+00:00 19994330.288999918848 28999999.986999988556 27869999.994000021368 3962290.938999996055 60362.148593846 2024-02-22T03:33:58.508291+00:00 19994330.288000110537 29000000.003000020981 27870000.034999970347 3958092.031000003219 60362.148605236 2024-02-22T03:33:59.492432+00:00 19994330.289999961853 28999999.980999950320 27869999.994000021368 3960130.974999994040 60362.148616989 2024-02-22T03:34:00.507817+00:00 19994330.291999939829 29000000.001000050455 27869999.972999989986 3960796.003000006080 60362.148628379 2024-02-22T03:34:01.491959+00:00 19994330.292000059038 29000000.024999979883 27870000.041999999434 3958666.093999996781 60362.148640131 2024-02-22T03:34:02.507343+00:00 19994330.291000008583 29000000.004000071436 27869999.993000030518 3955764.974999994040 60362.148651522 2024-02-22T03:34:03.491485+00:00 19994330.289000030607 28999999.980000019073 27869999.934000018984 3966756.977000012994 60362.148663274 2024-02-22T03:34:04.506870+00:00 19994330.288999918848 29000000.002999901772 27870000.044000029564 3964721.943999990821 60362.148674845 2024-02-22T03:34:05.506632+00:00 19994330.291000008583 29000000.001000050455 27869999.974999900907 3959654.030000001192 60362.148686416 2024-02-22T03:34:06.506395+00:00 19994330.289000030607 28999999.978000041097 27870000.021000031382 3959918.009000002872 60362.148697988 2024-02-22T03:34:07.506158+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3966434.945999994874 60362.148709378 2024-02-22T03:34:08.490301+00:00 19994330.292000059038 29000000.011999960989 27870000.093999978155 3959160.105000004172 60362.148721131 2024-02-22T03:34:09.505685+00:00 19994330.293999999762 28999999.975000020117 27869999.937000039965 3962061.997999995947 60362.148732521 2024-02-22T03:34:10.489826+00:00 19994330.287000000477 29000000.039000030607 27870000.011999960989 3958954.952000007033 60362.148744273 2024-02-22T03:34:11.505211+00:00 19994330.291999999434 28999999.962999939919 27869999.979000091553 3960569.087999999989 60362.148755664 2024-02-22T03:34:12.489353+00:00 19994330.287000011653 28999999.991999980062 27869999.978999968618 3956929.759000002872 60362.148767416 2024-02-22T03:34:13.504738+00:00 19994330.289999991655 29000000.035000089556 27870000.062999960035 3956981.116999999154 60362.148778806 2024-02-22T03:34:14.488879+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3956132.991999999154 60362.148790559 2024-02-22T03:34:15.504263+00:00 19994330.292000010610 29000000.024999979883 27870000.046000000089 3961735.064000010025 60362.148801949 2024-02-22T03:34:16.488405+00:00 19994330.289999991655 28999999.971999999136 27869999.911000009626 3958944.922999978065 60362.148813701 2024-02-22T03:34:17.503790+00:00 19994330.289000000805 28999999.993999999017 27870000.028000000864 3957120.084000021219 60362.148825092 2024-02-22T03:34:18.487932+00:00 19994330.293999999762 29000000.032000008970 27870000.026999950409 3960245.964999973774 60362.148836844 2024-02-22T03:34:19.503316+00:00 19994330.289999991655 28999999.970999989659 27869999.973000049591 3961848.057999997865 60362.148848235 2024-02-22T03:34:20.487457+00:00 19994330.287999991328 29000000.019000008702 27870000.036000009626 3960258.947000027169 60362.148859987 2024-02-22T03:34:21.502842+00:00 19994330.289000000805 28999999.962999980897 27869999.975999951363 3961520.993999987841 60362.148871377 2024-02-22T03:34:22.486984+00:00 19994330.289999991655 29000000.030000001192 27869999.989000000060 3956862.972999989986 60362.148883129 2024-02-22T03:34:23.502369+00:00 19994330.291999999434 28999999.999000009149 27869999.993999999017 3956546.939000010025 60362.148894520 2024-02-22T03:34:24.486510+00:00 19994330.291000008583 28999999.995000001043 27869999.947000000626 3958928.951999992132 60362.148906272 2024-02-22T03:34:25.501894+00:00 19994330.290000021458 28999999.996999979019 27870000.074999999255 3961323.025000005960 60362.148917843 2024-02-22T03:34:26.501657+00:00 19994330.287000000477 28999999.999000038952 27869999.989999990910 3958291.175999999046 60362.148929414 2024-02-22T03:34:27.501421+00:00 19994330.292999979109 28999999.985999941826 27869999.988000009209 3961298.979999988806 60362.148940986 2024-02-22T03:34:28.501184+00:00 19994330.290000021458 29000000.031000021845 27869999.983000010252 3956719.925999999046 60362.148952557 2024-02-22T03:34:29.500947+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3964275.062000005972 60362.148964128 2024-02-22T03:34:30.500710+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3959725.059000014793 60362.148975700 2024-02-22T03:34:31.500473+00:00 19994330.291999999434 28999999.942999958992 27870000.018999990076 3957405.887999982107 60362.148987271 2024-02-22T03:34:32.500237+00:00 19994330.291000008583 29000000.021000031382 27870000.007000029087 3954896.939000010025 60362.148998843 2024-02-22T03:34:33.500000+00:00 19994330.291000008583 28999999.987999979407 27869999.982999980450 3960089.080999999773 60362.149010414 2024-02-22T03:34:34.499762+00:00 19994330.290000021458 29000000.015000049025 27869999.966000020504 3960271.993000001181 60362.149021985 2024-02-22T03:34:35.499525+00:00 19994330.289000030607 28999999.989000018686 27870000.039999961853 3958511.976999998093 60362.149033557 2024-02-22T03:34:36.499288+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3963928.030000001192 60362.149045128 2024-02-22T03:34:37.499051+00:00 19994330.293999910355 28999999.976000070572 27870000.000999990851 3958156.995999991894 60362.149056699 2024-02-22T03:34:38.498815+00:00 19994330.290000081062 29000000.042999979109 27870000.046000000089 3962617.967999995220 60362.149068271 2024-02-22T03:34:39.498578+00:00 19994330.291999939829 28999999.965999960899 27869999.942000031471 3960688.043000013102 60362.149079842 2024-02-22T03:34:40.498341+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3955866.055000007153 60362.149091413 2024-02-22T03:34:41.498104+00:00 19994330.288000110537 28999999.993000030518 27869999.984999950975 3957395.884999989998 60362.149102984 2024-02-22T03:34:42.497867+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3955765.013000010978 60362.149114556 2024-02-22T03:34:43.497630+00:00 19994330.291000008583 29000000.013999938965 27870000.001000050455 3962408.026999980211 60362.149126127 2024-02-22T03:34:44.497394+00:00 19994330.288999918848 29000000.003999948502 27869999.988999959081 3958346.045000017155 60362.149137699 2024-02-22T03:34:45.497157+00:00 19994330.291000008583 28999999.994000080973 27869999.988999959081 3958050.895999997854 60362.149149270 2024-02-22T03:34:46.496919+00:00 19994330.289000030607 29000000.003999948502 27870000.012000080198 3963904.104999988806 60362.149160841 2024-02-22T03:34:47.496682+00:00 19994330.292999979109 29000000.004000071436 27870000.002999901772 3960283.949000000954 60362.149172413 2024-02-22T03:34:48.496446+00:00 19994330.289000030607 29000000.018999930471 27870000.046000000089 3961099.011000006925 60362.149184165 2024-02-22T03:34:49.511830+00:00 19994330.292999979109 28999999.991000059992 27869999.942000031471 3960011.994000018109 60362.149195555 2024-02-22T03:34:50.495972+00:00 19994330.287000060081 28999999.950999978930 27869999.983999971300 3958204.037999988068 60362.149207307 2024-02-22T03:34:51.511356+00:00 19994330.289999961853 29000000.047999981791 27870000.042000059038 3961585.037999988068 60362.149218698 2024-02-22T03:34:52.495498+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3960054.870999991894 60362.149230450 2024-02-22T03:34:53.510883+00:00 19994330.291000008583 28999999.971000079066 27869999.957000020891 3956181.125000000000 60362.149241840 2024-02-22T03:34:54.495025+00:00 19994330.291000008583 29000000.021000001580 27870000.054000020027 3956703.958999990951 60362.149253593 2024-02-22T03:34:55.510409+00:00 19994330.290999889374 28999999.991999998689 27869999.980999950320 3954563.965000032913 60362.149264983 2024-02-22T03:34:56.494551+00:00 19994330.290000081062 29000000.019999999553 27870000.011999960989 3955257.047999978065 60362.149276735 2024-02-22T03:34:57.509935+00:00 19994330.288999918848 28999999.966000009328 27869999.995000001043 3954202.011000037193 60362.149288126 2024-02-22T03:34:58.494077+00:00 19994330.294000029564 28999999.991000000387 27869999.924000021070 3954289.878999948967 60362.149299878 2024-02-22T03:34:59.509461+00:00 19994330.284000039101 28999999.994000021368 27870000.077000018209 3959239.134000002872 60362.149311269 2024-02-22T03:35:00.493603+00:00 19994330.291000008583 29000000.026999980211 27869999.957000020891 3961249.935000001919 60362.149323021 2024-02-22T03:35:01.508987+00:00 19994330.289000030607 28999999.932999998331 27869999.967999998480 3957859.032000004780 60362.149334411 2024-02-22T03:35:02.493129+00:00 19994330.288999918848 29000000.066000010818 27870000.077999990433 3959036.013999999035 60362.149346163 2024-02-22T03:35:03.508513+00:00 19994330.293000001460 28999999.971999969333 27869999.907000008970 3960855.994000018109 60362.149357554 2024-02-22T03:35:04.492656+00:00 19994330.293999999762 29000000.048000041395 27870000.037999998778 3958963.925000011921 60362.149369306 2024-02-22T03:35:05.508040+00:00 19994330.287000000477 28999999.960999969393 27870000.040000010282 3961781.055000007153 60362.149380696 2024-02-22T03:35:06.492181+00:00 19994330.290000010282 29000000.011000040919 27870000.019999980927 3962285.896999955177 60362.149392268 2024-02-22T03:35:07.491945+00:00 19994330.287999998778 29000000.019999980927 27870000.030000001192 3963216.107000052929 60362.149403839 2024-02-22T03:35:08.491707+00:00 19994330.288999989629 28999999.998000029474 27869999.948000010103 3964620.920999944210 60362.149415411 2024-02-22T03:35:09.491471+00:00 19994330.291000008583 28999999.994999948889 27869999.993999991566 3963821.063000022899 60362.149427162 2024-02-22T03:35:10.506855+00:00 19994330.291000008583 29000000.008000019938 27870000.034000009298 3962755.059000014793 60362.149438553 2024-02-22T03:35:11.490996+00:00 19994330.291999999434 28999999.994000021368 27869999.949000000954 3963416.967999995220 60362.149450305 2024-02-22T03:35:12.506382+00:00 19994330.291999999434 28999999.996000051498 27870000.008999999613 3958845.972999989986 60362.149461696 2024-02-22T03:35:13.490523+00:00 19994330.289000000805 28999999.972999930382 27870000.003000020981 3961591.023999989033 60362.149473448 2024-02-22T03:35:14.505907+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3958698.998000026215 60362.149484838 2024-02-22T03:35:15.490050+00:00 19994330.289000000805 29000000.006999969482 27869999.941999968141 3960336.045000017155 60362.149496591 2024-02-22T03:35:16.505434+00:00 19994330.290999978781 29000000.026000019163 27870000.012000020593 3959268.940999985207 60362.149507981 2024-02-22T03:35:17.489576+00:00 19994330.290000021458 29000000.008000019938 27870000.037999991328 3967967.941999971867 60362.149519733 2024-02-22T03:35:18.504960+00:00 19994330.296000000089 28999999.970999959856 27869999.945999979973 3961318.025000036228 60362.149531124 2024-02-22T03:35:19.489102+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3959939.052999972831 60362.149542876 2024-02-22T03:35:20.504486+00:00 19994330.288999971002 29000000.039000030607 27870000.042999979109 3960750.031000018120 60362.149554267 2024-02-22T03:35:21.488628+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3959574.959999979008 60362.149566018 2024-02-22T03:35:22.504012+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3960327.997000039089 60362.149577409 2024-02-22T03:35:23.488154+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3960135.990999997128 60362.149589161 2024-02-22T03:35:24.503539+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3956669.964999973774 60362.149600552 2024-02-22T03:35:25.487681+00:00 19994330.293999969959 28999999.986999988556 27870000.001000050455 3958735.038999975193 60362.149612304 2024-02-22T03:35:26.503065+00:00 19994330.284000039101 28999999.993000030518 27870000.041000008583 3960922.925000011921 60362.149623694 2024-02-22T03:35:27.487206+00:00 19994330.294999960810 28999999.988000039011 27869999.980999950320 3964622.972000002861 60362.149635447 2024-02-22T03:35:28.502590+00:00 19994330.288000050932 29000000.000000000000 27870000.001999970526 3959198.081000030041 60362.149646837 2024-02-22T03:35:29.486733+00:00 19994330.291000008583 29000000.023999929428 27869999.978000041097 3962372.997999966145 60362.149658589 2024-02-22T03:35:30.502117+00:00 19994330.287999991328 29000000.004000071436 27869999.957000020891 3960077.018000007141 60362.149669980 2024-02-22T03:35:31.486259+00:00 19994330.287999991328 28999999.975999999791 27870000.028000000864 3958220.041000009049 60362.149681732 2024-02-22T03:35:32.501644+00:00 19994330.292999979109 28999999.989999998361 27870000.034999970347 3957101.977999985218 60362.149693303 2024-02-22T03:35:33.501406+00:00 19994330.289000030607 29000000.007999990135 27869999.942000031471 3957317.976000010967 60362.149704874 2024-02-22T03:35:34.501170+00:00 19994330.292999979109 29000000.021000009030 27870000.042999979109 3960141.010999978054 60362.149716446 2024-02-22T03:35:35.500933+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3962053.951000034809 60362.149728017 2024-02-22T03:35:36.500696+00:00 19994330.289999961853 29000000.011999990791 27869999.985000010580 3961216.069000006188 60362.149739589 2024-02-22T03:35:37.500459+00:00 19994330.289000030607 29000000.036000009626 27870000.054000020027 3962144.949999988079 60362.149751160 2024-02-22T03:35:38.500223+00:00 19994330.291999939829 28999999.958999991417 27869999.960000038147 3961601.061999977101 60362.149762731 2024-02-22T03:35:39.499985+00:00 19994330.287000060081 29000000.013999998569 27869999.980000000447 3960224.934000014793 60362.149774303 2024-02-22T03:35:40.499748+00:00 19994330.288999918848 29000000.024999979883 27870000.076000001281 3961056.986999989022 60362.149785874 2024-02-22T03:35:41.499511+00:00 19994330.295000080019 28999999.962000008672 27869999.923999991268 3960180.092000008095 60362.149797445 2024-02-22T03:35:42.499274+00:00 19994330.289000030607 29000000.013000011444 27870000.049000009894 3967947.929000020027 60362.149809017 2024-02-22T03:35:43.499037+00:00 19994330.287999991328 28999999.984000030905 27869999.986000001431 3963819.991999983788 60362.149820588 2024-02-22T03:35:44.498801+00:00 19994330.291000008583 28999999.996999979019 27870000.006999999285 3963484.041999996174 60362.149832159 2024-02-22T03:35:45.498564+00:00 19994330.289999961853 29000000.004000011832 27869999.974000010639 3963218.917999982834 60362.149843730 2024-02-22T03:35:46.498326+00:00 19994330.289000030607 29000000.004999998957 27870000.022999968380 3961746.056000053883 60362.149855302 2024-02-22T03:35:47.498089+00:00 19994330.288999918848 29000000.006999969482 27869999.974000010639 3963390.037000000011 60362.149866873 2024-02-22T03:35:48.497853+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3965525.050999999046 60362.149878445 2024-02-22T03:35:49.497616+00:00 19994330.292999979109 29000000.010000050068 27869999.995999988168 3961813.865999997128 60362.149890016 2024-02-22T03:35:50.497379+00:00 19994330.292000059038 29000000.005999919027 27870000.043000038713 3959422.089999973774 60362.149901588 2024-02-22T03:35:51.497142+00:00 19994330.289000030607 28999999.994000080973 27869999.912000000477 3956370.908999979030 60362.149913159 2024-02-22T03:35:52.496905+00:00 19994330.286999940872 28999999.975999951363 27870000.050999999046 3955989.087999999989 60362.149924730 2024-02-22T03:35:53.496668+00:00 19994330.291000008583 29000000.044000029564 27870000.006999969482 3957788.990000010002 60362.149936301 2024-02-22T03:35:54.496431+00:00 19994330.289999961853 28999999.980999950320 27869999.999000009149 3953772.947000027169 60362.149947872 2024-02-22T03:35:55.496195+00:00 19994330.290000081062 28999999.991000059992 27869999.973999980837 3955350.057999968994 60362.149959625 2024-02-22T03:35:56.511579+00:00 19994330.291000008583 29000000.018999930471 27870000.040000021458 3955681.934000014793 60362.149971015 2024-02-22T03:35:57.495721+00:00 19994330.289000000805 29000000.017000079155 27870000.009999990463 3960924.055999993812 60362.149982767 2024-02-22T03:35:58.511105+00:00 19994330.293000008911 28999999.947000030428 27869999.978000041097 3954376.980000019073 60362.149994158 2024-02-22T03:35:59.495246+00:00 19994330.287999998778 29000000.028000000864 27870000.042999979109 3959106.024999976158 60362.150005910 2024-02-22T03:36:00.510631+00:00 19994330.290999989957 28999999.967999938875 27869999.897999998182 3956937.014000058174 60362.150017301 2024-02-22T03:36:01.494774+00:00 19994330.287999998778 29000000.029000040144 27870000.070999979973 3956366.972999929916 60362.150029053 2024-02-22T03:36:02.510157+00:00 19994330.290999989957 28999999.995000001043 27869999.973000049591 3957034.940999985207 60362.150040443 2024-02-22T03:36:03.494300+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3959718.016000031959 60362.150052195 2024-02-22T03:36:04.509684+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3955386.945000051986 60362.150063586 2024-02-22T03:36:05.493826+00:00 19994330.292999979109 29000000.001999970526 27869999.990999940783 3957026.041999936104 60362.150075338 2024-02-22T03:36:06.509210+00:00 19994330.289000000805 29000000.012000080198 27870000.022999998182 3953742.078000069130 60362.150086729 2024-02-22T03:36:07.493352+00:00 19994330.290000021458 29000000.000000000000 27870000.006000038236 3956924.984999895096 60362.150098300 2024-02-22T03:36:08.493115+00:00 19994330.291999999434 28999999.978999998420 27869999.960999969393 3960479.986000061035 60362.150109871 2024-02-22T03:36:09.492878+00:00 19994330.288000021130 29000000.013999998569 27870000.044999960810 3958727.996000051033 60362.150121443 2024-02-22T03:36:10.492641+00:00 19994330.288999971002 28999999.973000001162 27869999.986000061035 3957012.980999947060 60362.150133014 2024-02-22T03:36:11.492404+00:00 19994330.291999999434 29000000.048000011593 27870000.037999991328 3963572.942999958992 60362.150144585 2024-02-22T03:36:12.492168+00:00 19994330.291999999434 28999999.986999999732 27869999.965999960899 3958709.097000002861 60362.150156157 2024-02-22T03:36:13.491930+00:00 19994330.289000030607 28999999.979999989271 27869999.990000009537 3959790.004999995232 60362.150167728 2024-02-22T03:36:14.491693+00:00 19994330.288999971002 28999999.993999991566 27869999.979000091553 3957794.994000076782 60362.150179300 2024-02-22T03:36:15.491456+00:00 19994330.290000021458 28999999.982000019401 27870000.033999919891 3959620.061999917030 60362.150190871 2024-02-22T03:36:16.491219+00:00 19994330.289999961853 29000000.046000000089 27869999.963999990374 3959443.870000004768 60362.150202623 2024-02-22T03:36:17.506604+00:00 19994330.291000008583 28999999.967000011355 27870000.037000060081 3959634.041000009049 60362.150214013 2024-02-22T03:36:18.490746+00:00 19994330.287000000477 28999999.991000000387 27869999.964999999851 3959694.945000051986 60362.150225766 2024-02-22T03:36:19.506130+00:00 19994330.292999979109 29000000.062999960035 27870000.035999998450 3956324.934000014793 60362.150237156 2024-02-22T03:36:20.490272+00:00 19994330.289000030607 28999999.964000049978 27870000.004000011832 3955143.115000010002 60362.150248908 2024-02-22T03:36:21.505657+00:00 19994330.291000008583 29000000.023999989033 27869999.943999990821 3957254.979999899864 60362.150260299 2024-02-22T03:36:22.489798+00:00 19994330.291999999434 28999999.977000001818 27870000.048999991268 3961057.984000086784 60362.150272051 2024-02-22T03:36:23.505183+00:00 19994330.287999931723 29000000.011999960989 27869999.985000010580 3958331.036999940872 60362.150283441 2024-02-22T03:36:24.489324+00:00 19994330.291000008583 29000000.025000039488 27869999.984999980778 3954893.092000008095 60362.150295193 2024-02-22T03:36:25.504709+00:00 19994330.288000110537 28999999.965999960899 27870000.029000010341 3957803.958000063896 60362.150306584 2024-02-22T03:36:26.488850+00:00 19994330.290999889374 28999999.991000000387 27869999.937000010163 3958509.008999944199 60362.150318336 2024-02-22T03:36:27.504235+00:00 19994330.293000098318 29000000.029999971390 27870000.049999978393 3957573.853999971878 60362.150329727 2024-02-22T03:36:28.488377+00:00 19994330.287999991328 28999999.949000000954 27869999.989000018686 3957676.074000000954 60362.150341479 2024-02-22T03:36:29.503761+00:00 19994330.291999939829 29000000.074000000954 27869999.999000009149 3955068.036000012886 60362.150352869 2024-02-22T03:36:30.487903+00:00 19994330.287999991328 28999999.958000060171 27870000.014999989420 3950814.894000052940 60362.150364622 2024-02-22T03:36:31.503288+00:00 19994330.290000081062 28999999.983000040054 27869999.992999970913 3959041.050999999046 60362.150376012 2024-02-22T03:36:32.487429+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3954457.033999919891 60362.150387764 2024-02-22T03:36:33.502814+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3958324.992000102997 60362.150399155 2024-02-22T03:36:34.486955+00:00 19994330.292999979109 29000000.023999929428 27870000.042999979109 3962266.976999998093 60362.150410907 2024-02-22T03:36:35.502340+00:00 19994330.287999991328 29000000.006000038236 27870000.039000030607 3953297.967000008095 60362.150422297 2024-02-22T03:36:36.486482+00:00 19994330.291999939829 28999999.993999961764 27869999.934999998659 3955616.055999993812 60362.150434049 2024-02-22T03:36:37.501866+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3957713.000999927986 60362.150445440 2024-02-22T03:36:38.486008+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3960653.955999969970 60362.150457192 2024-02-22T03:36:39.501392+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3957274.022000073921 60362.150468763 2024-02-22T03:36:40.501155+00:00 19994330.290000081062 28999999.993999961764 27869999.990999940783 3956243.095000029076 60362.150480335 2024-02-22T03:36:41.500919+00:00 19994330.289999961853 29000000.017000079155 27870000.031000021845 3950516.979999899864 60362.150491906 2024-02-22T03:36:42.500682+00:00 19994330.289999961853 28999999.983999971300 27869999.999000068754 3958902.995000004768 60362.150503477 2024-02-22T03:36:43.500445+00:00 19994330.292999979109 28999999.975000020117 27870000.001999970526 3955869.968000053894 60362.150515049 2024-02-22T03:36:44.500208+00:00 19994330.289000030607 28999999.998999949545 27869999.965000029653 3960832.939999938011 60362.150526620 2024-02-22T03:36:45.499971+00:00 19994330.292999979109 29000000.056000001729 27870000.008999940008 3951834.023000001907 60362.150538191 2024-02-22T03:36:46.499734+00:00 19994330.286000009626 28999999.964000001550 27870000.037000060081 3954051.106999992859 60362.150549763 2024-02-22T03:36:47.499497+00:00 19994330.292000059038 29000000.015000000596 27869999.941999908537 3958183.958000063896 60362.150561334 2024-02-22T03:36:48.499261+00:00 19994330.284999970347 28999999.977000001818 27870000.001000050455 3959608.014999986161 60362.150572905 2024-02-22T03:36:49.499023+00:00 19994330.291000008583 29000000.022000011057 27870000.095000028610 3951744.925999999046 60362.150584477 2024-02-22T03:36:50.498787+00:00 19994330.291999999434 28999999.982999980450 27869999.967000011355 3957107.975000023842 60362.150596048 2024-02-22T03:36:51.498550+00:00 19994330.293999999762 28999999.988000009209 27869999.986999988556 3957157.031000018120 60362.150607619 2024-02-22T03:36:52.498312+00:00 19994330.287999998778 29000000.021000001580 27870000.010999921709 3959784.082000017166 60362.150619191 2024-02-22T03:36:53.498075+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3957943.961999893188 60362.150630762 2024-02-22T03:36:54.497839+00:00 19994330.290999989957 29000000.046000000089 27870000.064000010490 3958565.966000080109 60362.150642334 2024-02-22T03:36:55.497602+00:00 19994330.285999998450 28999999.949000000954 27869999.935000058264 3956573.970000029076 60362.150653905 2024-02-22T03:36:56.497364+00:00 19994330.291999999434 28999999.990000009537 27870000.013000000268 3954224.051999927033 60362.150665476 2024-02-22T03:36:57.497129+00:00 19994330.291999999434 29000000.020999971777 27870000.015000000596 3952724.078000069130 60362.150677047 2024-02-22T03:36:58.496891+00:00 19994330.289000000805 29000000.007000029087 27869999.978999998420 3952989.854999899864 60362.150688618 2024-02-22T03:36:59.496655+00:00 19994330.288000021130 28999999.955999970436 27869999.980000000447 3956888.060000061989 60362.150700190 2024-02-22T03:37:00.496417+00:00 19994330.290999978781 29000000.055999990553 27870000.009999990463 3959357.013000010978 60362.150711942 2024-02-22T03:37:01.511801+00:00 19994330.291000008583 28999999.967999991030 27870000.011000011116 3957728.013000010978 60362.150723333 2024-02-22T03:37:02.495943+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3957304.993999958038 60362.150735085 2024-02-22T03:37:03.511328+00:00 19994330.285000000149 29000000.003999948502 27870000.023999989033 3954211.950000048149 60362.150746475 2024-02-22T03:37:04.495469+00:00 19994330.291000008583 28999999.995000001043 27869999.953000009060 3954851.069000006188 60362.150758047 2024-02-22T03:37:05.495233+00:00 19994330.291999999434 29000000.030000090599 27870000.048999991268 3954682.964999914169 60362.150769618 2024-02-22T03:37:06.494996+00:00 19994330.291000008583 28999999.984999898821 27869999.990000009537 3958593.050000071991 60362.150781189 2024-02-22T03:37:07.494759+00:00 19994330.289999961853 28999999.966000080109 27869999.961000028998 3953129.987999916077 60362.150792761 2024-02-22T03:37:08.494521+00:00 19994330.291999999434 29000000.021999958903 27869999.997999969870 3957495.925000071991 60362.150804332 2024-02-22T03:37:09.494286+00:00 19994330.288000050932 29000000.004000071436 27870000.049000021070 3964227.067999958992 60362.150815903 2024-02-22T03:37:10.494048+00:00 19994330.288999971002 28999999.995999928564 27870000.033999979496 3956524.978000044823 60362.150827475 2024-02-22T03:37:11.493812+00:00 19994330.291000008583 29000000.039000030607 27869999.962999999523 3955817.937999964226 60362.150839046 2024-02-22T03:37:12.493574+00:00 19994330.287999991328 28999999.983000040054 27870000.010999981314 3959561.047999978065 60362.150850617 2024-02-22T03:37:13.493337+00:00 19994330.290000021458 28999999.985999941826 27870000.020000040531 3958699.031000018120 60362.150862189 2024-02-22T03:37:14.493101+00:00 19994330.293999969959 28999999.998000029474 27870000.010999981314 3955720.947000027169 60362.150873760 2024-02-22T03:37:15.492864+00:00 19994330.290000021458 28999999.996999979019 27869999.952000018209 3957892.057000041008 60362.150885331 2024-02-22T03:37:16.492628+00:00 19994330.292000059038 29000000.008999940008 27870000.014999989420 3957147.015999913216 60362.150896903 2024-02-22T03:37:17.492390+00:00 19994330.283999919891 29000000.009000059217 27870000.036000009626 3958418.935000061989 60362.150908474 2024-02-22T03:37:18.492153+00:00 19994330.292000059038 29000000.003000020981 27869999.975000020117 3956927.044000030030 60362.150920046 2024-02-22T03:37:19.491916+00:00 19994330.289999961853 29000000.013999938965 27870000.019999980927 3954448.951999903191 60362.150931617 2024-02-22T03:37:20.491680+00:00 19994330.287000060081 28999999.958000060171 27869999.944999929518 3960682.036000012886 60362.150943188 2024-02-22T03:37:21.491442+00:00 19994330.291999939829 29000000.014999989420 27870000.029000040144 3958959.967000008095 60362.150954759 2024-02-22T03:37:22.491205+00:00 19994330.292999979109 28999999.991000000387 27869999.963999990374 3962505.014999986161 60362.150966330 2024-02-22T03:37:23.490969+00:00 19994330.291000008583 28999999.993999999017 27870000.001999970526 3962340.014000058174 60362.150978083 2024-02-22T03:37:24.506353+00:00 19994330.289000030607 29000000.017000000924 27870000.045000080019 3958563.023000001907 60362.150989473 2024-02-22T03:37:25.490495+00:00 19994330.289000030607 28999999.993999991566 27869999.967999938875 3956685.934000014793 60362.151001225 2024-02-22T03:37:26.505879+00:00 19994330.290999889374 29000000.018000021577 27869999.978000041097 3954544.095999956131 60362.151012616 2024-02-22T03:37:27.490021+00:00 19994330.288000110537 29000000.005999978632 27870000.016000028700 3956395.807999968994 60362.151024368 2024-02-22T03:37:28.505405+00:00 19994330.288999918848 28999999.974000010639 27870000.003999948502 3959840.150000094902 60362.151035759 2024-02-22T03:37:29.489547+00:00 19994330.296000000089 28999999.998999979347 27869999.981999989599 3953920.972999929916 60362.151047511 2024-02-22T03:37:30.504932+00:00 19994330.287000060081 29000000.010000020266 27870000.065999981016 3957849.018000007141 60362.151058901 2024-02-22T03:37:31.489074+00:00 19994330.291999939829 28999999.974999990314 27869999.949000000954 3958075.014999986161 60362.151070653 2024-02-22T03:37:32.504458+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3962048.949000000954 60362.151082044 2024-02-22T03:37:33.488599+00:00 19994330.289000030607 28999999.995999988168 27869999.978000041097 3960998.943000078201 60362.151093796 2024-02-22T03:37:34.503984+00:00 19994330.288999918848 29000000.008999999613 27869999.986999988556 3954394.108999968041 60362.151105187 2024-02-22T03:37:35.488126+00:00 19994330.294000029564 29000000.000000000000 27869999.982000000775 3954822.953999996185 60362.151116939 2024-02-22T03:37:36.503510+00:00 19994330.287000060081 29000000.019999980927 27870000.041999999434 3954337.026000022888 60362.151128329 2024-02-22T03:37:37.487652+00:00 19994330.289999961853 28999999.971000019461 27869999.940000008792 3960275.984999895096 60362.151140082 2024-02-22T03:37:38.503037+00:00 19994330.292000059038 29000000.022000011057 27870000.052999988198 3958825.985000013839 60362.151151472 2024-02-22T03:37:39.487179+00:00 19994330.290999889374 28999999.995999988168 27870000.018999990076 3957806.060999989975 60362.151163224 2024-02-22T03:37:40.502562+00:00 19994330.288000110537 29000000.011000040919 27870000.002000000328 3960085.014000058174 60362.151174615 2024-02-22T03:37:41.486704+00:00 19994330.287999991328 28999999.996999979019 27869999.983000010252 3959701.893000007141 60362.151186367 2024-02-22T03:37:42.502089+00:00 19994330.291999939829 28999999.973999980837 27869999.998999979347 3959429.046000003815 60362.151197758 2024-02-22T03:37:43.486231+00:00 19994330.291000008583 29000000.019000049680 27870000.014000028372 3957892.008999944199 60362.151209509 2024-02-22T03:37:44.501615+00:00 19994330.287000000477 28999999.956999901682 27869999.973999980837 3961371.009000062943 60362.151221081 2024-02-22T03:37:45.501378+00:00 19994330.293999999762 29000000.041000008583 27869999.986000001431 3958030.004999995232 60362.151232652 2024-02-22T03:37:46.501141+00:00 19994330.290000010282 29000000.000000000000 27870000.022999998182 3959106.000000000000 60362.151244224 2024-02-22T03:37:47.500904+00:00 19994330.287999998778 28999999.971000079066 27869999.925999999046 3958685.962999939919 60362.151255795 2024-02-22T03:37:48.500668+00:00 19994330.293000001460 29000000.001999970526 27870000.082000020891 3960255.988000034820 60362.151267366 2024-02-22T03:37:49.500430+00:00 19994330.288999989629 29000000.029999971390 27870000.004999998957 3959233.047999978065 60362.151278937 2024-02-22T03:37:50.500193+00:00 19994330.287000019103 28999999.996999979019 27869999.986999988556 3957052.971000074875 60362.151290509 2024-02-22T03:37:51.499956+00:00 19994330.289999991655 28999999.996000051498 27869999.971000019461 3956212.038999915123 60362.151302080 2024-02-22T03:37:52.499720+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3965108.984000086784 60362.151313651 2024-02-22T03:37:53.499483+00:00 19994330.293999999762 29000000.002999901772 27870000.000000000000 3955393.044999957085 60362.151325223 2024-02-22T03:37:54.499246+00:00 19994330.289999991655 28999999.971000079066 27869999.986999988556 3961125.945999979973 60362.151336794 2024-02-22T03:37:55.499009+00:00 19994330.286000009626 29000000.046000000089 27870000.054000020027 3960039.087000011932 60362.151348365 2024-02-22T03:37:56.498772+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3958244.942999958992 60362.151359937 2024-02-22T03:37:57.498535+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3961806.958999990951 60362.151371508 2024-02-22T03:37:58.498299+00:00 19994330.287000000477 28999999.969999909401 27869999.955999970436 3963005.013000010978 60362.151383080 2024-02-22T03:37:59.498062+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3960189.960000038147 60362.151394651 2024-02-22T03:38:00.497824+00:00 19994330.293999969959 29000000.011999998242 27869999.973999980837 3955793.072000027169 60362.151406222 2024-02-22T03:38:01.497587+00:00 19994330.290000021458 28999999.988000001758 27869999.987999919802 3959201.975000023842 60362.151417793 2024-02-22T03:38:02.497351+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3956218.000999927986 60362.151429364 2024-02-22T03:38:03.497114+00:00 19994330.286000009626 29000000.039999991655 27870000.095999959856 3959710.952000021935 60362.151440755 2024-02-22T03:38:04.481255+00:00 19994330.287999991328 29000000.006000008434 27869999.997000098228 3956114.830999969970 60362.151452507 2024-02-22T03:38:05.496641+00:00 19994330.287000000477 28999999.981999989599 27869999.959999918938 3960360.246999979019 60362.151463898 2024-02-22T03:38:06.480782+00:00 19994330.292999979109 29000000.000000000000 27869999.973000049591 3965127.955000042915 60362.151475650 2024-02-22T03:38:07.496167+00:00 19994330.291000008583 29000000.011999990791 27870000.039999961853 3964030.945000051986 60362.151487221 2024-02-22T03:38:08.495930+00:00 19994330.289000030607 28999999.965000029653 27869999.994000080973 3958294.074999928009 60362.151498793 2024-02-22T03:38:09.495693+00:00 19994330.292999979109 29000000.057999968529 27869999.992999911308 3960671.042999982834 60362.151510364 2024-02-22T03:38:10.495456+00:00 19994330.289000030607 28999999.962999999523 27869999.986000061035 3964681.004000068177 60362.151521935 2024-02-22T03:38:11.495219+00:00 19994330.288999918848 29000000.005999978632 27870000.016000028700 3961017.911999940872 60362.151533507 2024-02-22T03:38:12.494982+00:00 19994330.290000081062 28999999.990000009537 27870000.008999940008 3958729.883000016212 60362.151545078 2024-02-22T03:38:13.494745+00:00 19994330.291999939829 29000000.013000011444 27870000.039000030607 3963440.131000000983 60362.151556649 2024-02-22T03:38:14.494507+00:00 19994330.287000060081 28999999.962999999523 27869999.883000001311 3960513.961000000127 60362.151568221 2024-02-22T03:38:15.494271+00:00 19994330.289999961853 29000000.026000019163 27870000.054000001401 3955937.118999999017 60362.151579792 2024-02-22T03:38:16.494034+00:00 19994330.292000059038 29000000.010999981314 27870000.030999999493 3956949.934000002220 60362.151591363 2024-02-22T03:38:17.493797+00:00 19994330.291999939829 28999999.977000061423 27869999.905000001192 3958362.052999998908 60362.151602935 2024-02-22T03:38:18.493560+00:00 19994330.289999961853 29000000.009999990463 27870000.067000001669 3956590.974999998230 60362.151614506 2024-02-22T03:38:19.493323+00:00 19994330.287999991328 28999999.990999940783 27869999.993999991566 3956258.892999999225 60362.151626077 2024-02-22T03:38:20.493087+00:00 19994330.290000081062 28999999.993000030518 27870000.006999999285 3958028.100000001024 60362.151637649 2024-02-22T03:38:21.492849+00:00 19994330.289000030607 29000000.021999958903 27870000.017000019550 3959455.943999997806 60362.151649220 2024-02-22T03:38:22.492613+00:00 19994330.288999918848 28999999.973999980837 27869999.969999998808 3961112.013999999035 60362.151660792 2024-02-22T03:38:23.492376+00:00 19994330.292999979109 29000000.022000070661 27870000.043999969959 3960891.003000006080 60362.151672363 2024-02-22T03:38:24.492139+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3962193.916000001132 60362.151683934 2024-02-22T03:38:25.491902+00:00 19994330.292999979109 28999999.993999961764 27869999.990000009537 3957797.080999992788 60362.151695505 2024-02-22T03:38:26.491665+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3962315.984000004828 60362.151707076 2024-02-22T03:38:27.491428+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3957487.931999995839 60362.151718648 2024-02-22T03:38:28.491192+00:00 19994330.287000060081 29000000.055999990553 27869999.990000009537 3959967.080999999773 60362.151730219 2024-02-22T03:38:29.490954+00:00 19994330.291999939829 28999999.924000021070 27869999.962000008672 3963209.026000007987 60362.151741791 2024-02-22T03:38:30.490718+00:00 19994330.289000030607 29000000.053999900818 27870000.044999960810 3958079.957999988925 60362.151753543 2024-02-22T03:38:31.506102+00:00 19994330.294999960810 28999999.976000070572 27869999.989000018686 3956946.078000009060 60362.151764933 2024-02-22T03:38:32.490244+00:00 19994330.287999991328 28999999.993999961764 27870000.020000040531 3960467.962999999989 60362.151776685 2024-02-22T03:38:33.505628+00:00 19994330.292000059038 29000000.009000059217 27870000.013999938965 3963333.981999992859 60362.151788076 2024-02-22T03:38:34.489770+00:00 19994330.287000060081 28999999.971999999136 27869999.950999978930 3963284.001000002027 60362.151799828 2024-02-22T03:38:35.505154+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3958853.973000004888 60362.151811219 2024-02-22T03:38:36.489297+00:00 19994330.292999979109 28999999.993999999017 27870000.006000038236 3954976.042999998201 60362.151822971 2024-02-22T03:38:37.504681+00:00 19994330.286999940872 28999999.995999999344 27869999.986999988556 3955911.055999993812 60362.151834361 2024-02-22T03:38:38.488822+00:00 19994330.293999999762 28999999.995000001043 27869999.991999980062 3954151.972000002861 60362.151846114 2024-02-22T03:38:39.504207+00:00 19994330.287999998778 29000000.024000000209 27870000.034000039101 3959012.960999995004 60362.151857504 2024-02-22T03:38:40.488348+00:00 19994330.293000001460 28999999.982999980450 27869999.952999949455 3954439.965000004042 60362.151869256 2024-02-22T03:38:41.503733+00:00 19994330.290000010282 28999999.993000000715 27869999.988999959081 3956285.023000001907 60362.151880647 2024-02-22T03:38:42.487875+00:00 19994330.290999989957 28999999.986000001431 27870000.060999989510 3960862.946999996901 60362.151892399 2024-02-22T03:38:43.503259+00:00 19994330.283999990672 29000000.013999998569 27869999.953999999911 3964801.995000004768 60362.151903789 2024-02-22T03:38:44.487401+00:00 19994330.294000010937 29000000.001000020653 27870000.013000011444 3959389.072999998927 60362.151915541 2024-02-22T03:38:45.502785+00:00 19994330.289999991655 29000000.012999981642 27870000.011000040919 3962526.019999995828 60362.151926932 2024-02-22T03:38:46.486927+00:00 19994330.289999991655 29000000.000999990851 27869999.957999940962 3959072.001000002027 60362.151938684 2024-02-22T03:38:47.502312+00:00 19994330.290000021458 28999999.991000059992 27870000.015000101179 3964051.969999998808 60362.151950075 2024-02-22T03:38:48.486453+00:00 19994330.289999991655 28999999.995999988168 27870000.013999938965 3961734.816000015009 60362.151961827 2024-02-22T03:38:49.501838+00:00 19994330.289999991655 28999999.984999950975 27869999.967000011355 3960320.155999987852 60362.151973217 2024-02-22T03:38:50.485979+00:00 19994330.290000021458 29000000.022000011057 27870000.026000019163 3958484.048999994993 60362.151984970 2024-02-22T03:38:51.501364+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3963259.080000013113 60362.151996541 2024-02-22T03:38:52.501127+00:00 19994330.293999969959 28999999.974999960512 27869999.991999998689 3961279.919000000227 60362.152008112 2024-02-22T03:38:53.500890+00:00 19994330.287000000477 29000000.024000048637 27870000.078999999911 3965751.000999987125 60362.152019683 2024-02-22T03:38:54.500653+00:00 19994330.291999999434 28999999.973999980837 27869999.920999988914 3964851.055999993812 60362.152031255 2024-02-22T03:38:55.500417+00:00 19994330.292000059038 29000000.000000000000 27870000.039000000805 3959558.997000008821 60362.152042826 2024-02-22T03:38:56.500179+00:00 19994330.287999991328 28999999.995000001043 27869999.980999991298 3964059.023000001907 60362.152054397 2024-02-22T03:38:57.499943+00:00 19994330.289999961853 29000000.039000030607 27870000.043000008911 3959049.919999986887 60362.152065969 2024-02-22T03:38:58.499705+00:00 19994330.291000008583 28999999.969999909401 27869999.956000000238 3959807.032000004780 60362.152077540 2024-02-22T03:38:59.499469+00:00 19994330.289000030607 28999999.973000049591 27869999.988000009209 3962681.925000011921 60362.152089112 2024-02-22T03:39:00.499232+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3961387.069000006188 60362.152100683 2024-02-22T03:39:01.498995+00:00 19994330.290999948978 28999999.999000068754 27869999.963000029325 3961518.982999979984 60362.152112254 2024-02-22T03:39:02.498758+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3965389.013999999035 60362.152123645 2024-02-22T03:39:03.482900+00:00 19994330.291000008583 29000000.031000021845 27870000.017000019550 3963980.850000023842 60362.152135397 2024-02-22T03:39:04.498284+00:00 19994330.289999961853 29000000.026999950409 27869999.967000011355 3965607.130999981891 60362.152146787 2024-02-22T03:39:05.482426+00:00 19994330.289999961853 28999999.949000000954 27870000.020999971777 3965754.944000006188 60362.152158540 2024-02-22T03:39:06.497810+00:00 19994330.288000110537 29000000.022999998182 27870000.034000039101 3968441.044000000227 60362.152169930 2024-02-22T03:39:07.481953+00:00 19994330.291000008583 28999999.981000069529 27869999.975999951363 3963096.030999987852 60362.152181682 2024-02-22T03:39:08.497337+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3967976.998000026215 60362.152193073 2024-02-22T03:39:09.481478+00:00 19994330.293999910355 28999999.995000001043 27870000.069000009447 3960400.896999984980 60362.152204825 2024-02-22T03:39:10.496863+00:00 19994330.287999991328 28999999.979999899864 27869999.929000020027 3961957.113999993075 60362.152216216 2024-02-22T03:39:11.481005+00:00 19994330.293000098318 28999999.992000099272 27869999.987999919802 3965362.892000020016 60362.152227968 2024-02-22T03:39:12.496389+00:00 19994330.288999918848 29000000.001999970526 27870000.035000089556 3958117.044000000227 60362.152239358 2024-02-22T03:39:13.480531+00:00 19994330.290000081062 29000000.022999998182 27869999.959999918938 3959709.035999984015 60362.152251110 2024-02-22T03:39:14.495915+00:00 19994330.286999940872 29000000.015000000596 27870000.072000030428 3965906.985000013839 60362.152262682 2024-02-22T03:39:15.495679+00:00 19994330.291000008583 28999999.988000009209 27869999.932000041008 3961220.986999989022 60362.152274253 2024-02-22T03:39:16.495441+00:00 19994330.289999961853 28999999.977000001818 27870000.005999919027 3960497.092000008095 60362.152285824 2024-02-22T03:39:17.495204+00:00 19994330.291000008583 28999999.999000001699 27869999.995000001043 3965313.931999980938 60362.152297395 2024-02-22T03:39:18.494967+00:00 19994330.290000081062 28999999.993000000715 27870000.029000040144 3963853.919000000227 60362.152308967 2024-02-22T03:39:19.494731+00:00 19994330.292999979109 29000000.006999999285 27869999.998000029474 3958820.083999990951 60362.152320538 2024-02-22T03:39:20.494494+00:00 19994330.287999991328 28999999.974999990314 27869999.992999911308 3961973.020000040997 60362.152332109 2024-02-22T03:39:21.494257+00:00 19994330.289000030607 29000000.039000000805 27870000.013000011444 3961246.953999996185 60362.152343681 2024-02-22T03:39:22.494019+00:00 19994330.289999961853 29000000.014999989420 27870000.027000069618 3961060.023000001907 60362.152355252 2024-02-22T03:39:23.493783+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3959252.081999958027 60362.152366824 2024-02-22T03:39:24.493546+00:00 19994330.289999961853 29000000.026000019163 27869999.985999941826 3963123.891000031959 60362.152378395 2024-02-22T03:39:25.493309+00:00 19994330.294000029564 28999999.945999979973 27869999.991000059992 3954880.986999989022 60362.152389966 2024-02-22T03:39:26.493072+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3963055.142000020016 60362.152401538 2024-02-22T03:39:27.492835+00:00 19994330.288999918848 28999999.981000009924 27870000.028000000864 3959122.949999988079 60362.152413109 2024-02-22T03:39:28.492599+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3962472.064999998081 60362.152424680 2024-02-22T03:39:29.492362+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3960467.916000009049 60362.152436251 2024-02-22T03:39:30.492125+00:00 19994330.289000030607 28999999.990000009537 27869999.953000068665 3962373.976999998093 60362.152447823 2024-02-22T03:39:31.491888+00:00 19994330.289000030607 29000000.027999941260 27870000.015999998897 3957173.055000007153 60362.152459394 2024-02-22T03:39:32.491651+00:00 19994330.291999999434 29000000.017000079155 27870000.015999998897 3957378.951999961864 60362.152470965 2024-02-22T03:39:33.491414+00:00 19994330.291999999434 28999999.975999951363 27870000.003999989480 3962590.059000014793 60362.152482537 2024-02-22T03:39:34.491177+00:00 19994330.289000000805 28999999.963999990374 27870000.004000011832 3957764.938000022899 60362.152494108 2024-02-22T03:39:35.490940+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3954614.064000010025 60362.152505680 2024-02-22T03:39:36.490704+00:00 19994330.285999998450 29000000.044000029564 27869999.988000009209 3960689.949000000954 60362.152517251 2024-02-22T03:39:37.490466+00:00 19994330.291999999434 29000000.006000038236 27870000.050999999046 3953642.016999959946 60362.152529003 2024-02-22T03:39:38.505850+00:00 19994330.287000000477 28999999.995000001043 27869999.951999988407 3962673.909000039101 60362.152540393 2024-02-22T03:39:39.489992+00:00 19994330.291000008583 29000000.000999931246 27870000.029000010341 3958973.069999992847 60362.152552146 2024-02-22T03:39:40.505377+00:00 19994330.292999979109 28999999.973000049591 27870000.004000011832 3956456.833000003826 60362.152563536 2024-02-22T03:39:41.489519+00:00 19994330.288000021130 29000000.026000019163 27870000.018000010401 3958610.189999998081 60362.152575288 2024-02-22T03:39:42.504903+00:00 19994330.293999999762 28999999.986999988556 27869999.933999959379 3959418.000000000000 60362.152586679 2024-02-22T03:39:43.489045+00:00 19994330.287000000477 29000000.008999940008 27870000.007000029087 3962207.988999962807 60362.152598431 2024-02-22T03:39:44.504429+00:00 19994330.288999971002 28999999.970999959856 27869999.982999980450 3958248.049000024796 60362.152609821 2024-02-22T03:39:45.488572+00:00 19994330.291999999434 29000000.000000000000 27870000.032000008970 3957057.884000002872 60362.152621574 2024-02-22T03:39:46.503955+00:00 19994330.287000000477 29000000.050000071526 27870000.023999989033 3958593.092000008095 60362.152632964 2024-02-22T03:39:47.488097+00:00 19994330.294000029564 28999999.986999988556 27869999.991000000387 3960241.965999960899 60362.152644716 2024-02-22T03:39:48.503482+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3958828.930999993812 60362.152656107 2024-02-22T03:39:49.487624+00:00 19994330.290000021458 28999999.978999968618 27870000.009000059217 3958288.972000002861 60362.152667859 2024-02-22T03:39:50.503008+00:00 19994330.292999979109 29000000.000000000000 27870000.034999970347 3961404.122000039089 60362.152679250 2024-02-22T03:39:51.487150+00:00 19994330.286000009626 29000000.021999999881 27869999.988000039011 3959171.907999991905 60362.152691002 2024-02-22T03:39:52.502535+00:00 19994330.288999971002 29000000.002999998629 27870000.000000000000 3961292.055999993812 60362.152702392 2024-02-22T03:39:53.486676+00:00 19994330.291999999434 29000000.008000001311 27870000.026999950409 3958394.915000020992 60362.152714144 2024-02-22T03:39:54.502060+00:00 19994330.288000050932 28999999.974000010639 27870000.016999959946 3958509.058999956120 60362.152725535 2024-02-22T03:39:55.486203+00:00 19994330.291999999434 28999999.995999988168 27869999.948000069708 3958518.949000000954 60362.152737287 2024-02-22T03:39:56.501586+00:00 19994330.294999960810 29000000.018000010401 27870000.064000010490 3958457.062000035774 60362.152748677 2024-02-22T03:39:57.485729+00:00 19994330.287000000477 28999999.974000010639 27869999.942999958992 3957064.972000002861 60362.152760429 2024-02-22T03:39:58.501112+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3963813.033999979030 60362.152771820 2024-02-22T03:39:59.485254+00:00 19994330.287999991328 28999999.975999981165 27870000.044999960810 3955179.907999991905 60362.152783572 2024-02-22T03:40:00.500640+00:00 19994330.289000030607 29000000.045000020415 27870000.042999979109 3954688.065999985207 60362.152795143 2024-02-22T03:40:01.500403+00:00 19994330.291999939829 29000000.017000019550 27869999.952000018209 3959107.011000037193 60362.152806715 2024-02-22T03:40:02.500165+00:00 19994330.289000030607 28999999.969999969006 27870000.009999990463 3954794.048999965191 60362.152818286 2024-02-22T03:40:03.499928+00:00 19994330.292999979109 29000000.007000029087 27869999.978000041097 3960003.981000006199 60362.152829677 2024-02-22T03:40:04.484070+00:00 19994330.290000081062 29000000.011999960989 27870000.018999930471 3959140.900000036228 60362.152841429 2024-02-22T03:40:05.499455+00:00 19994330.288999918848 28999999.974000040442 27870000.007000088692 3959580.016999959946 60362.152852819 2024-02-22T03:40:06.483596+00:00 19994330.290000081062 28999999.988999959081 27870000.021999958903 3957246.128000020981 60362.152864572 2024-02-22T03:40:07.498981+00:00 19994330.291000008583 29000000.044000029564 27869999.981999989599 3956370.967000008095 60362.152875962 2024-02-22T03:40:08.483123+00:00 19994330.288999918848 28999999.958999991417 27870000.041000008583 3961602.986000000965 60362.152887714 2024-02-22T03:40:09.498507+00:00 19994330.290000081062 28999999.950999978930 27869999.886999998242 3966344.917999982834 60362.152899105 2024-02-22T03:40:10.482648+00:00 19994330.292999979109 29000000.050999999046 27870000.035000000149 3958866.035000026226 60362.152910857 2024-02-22T03:40:11.498033+00:00 19994330.287999991328 29000000.019000049680 27870000.057000000030 3963454.063999950886 60362.152922248 2024-02-22T03:40:12.482175+00:00 19994330.289999961853 28999999.991999980062 27869999.930000010878 3958083.026000022888 60362.152933999 2024-02-22T03:40:13.497559+00:00 19994330.289999961853 28999999.993000030518 27870000.029999990016 3961345.949999988079 60362.152945390 2024-02-22T03:40:14.481701+00:00 19994330.289000030607 28999999.979999899864 27870000.000000000000 3957146.895000040997 60362.152957142 2024-02-22T03:40:15.497085+00:00 19994330.292000059038 29000000.040000081062 27870000.006999999285 3964605.144999980927 60362.152968533 2024-02-22T03:40:16.481228+00:00 19994330.287999991328 28999999.971999999136 27869999.959000021219 3961804.949000000954 60362.152980285 2024-02-22T03:40:17.496612+00:00 19994330.291000008583 29000000.024999979883 27870000.023999989033 3959822.971000016201 60362.152991675 2024-02-22T03:40:18.480754+00:00 19994330.291000008583 28999999.970999959856 27870000.029000010341 3960642.019999980927 60362.153003428 2024-02-22T03:40:19.496138+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3959339.990000010002 60362.153014818 2024-02-22T03:40:20.480280+00:00 19994330.291999939829 29000000.003000020981 27869999.986999988556 3960875.038999975193 60362.153026570 2024-02-22T03:40:21.495664+00:00 19994330.292000059038 29000000.026000019163 27870000.015000049025 3959576.957000017166 60362.153038141 2024-02-22T03:40:22.495427+00:00 19994330.286000009626 28999999.975000020117 27869999.979999959469 3958625.995999991894 60362.153049713 2024-02-22T03:40:23.495191+00:00 19994330.294000029564 29000000.038999918848 27870000.017000019550 3959895.995999991894 60362.153061284 2024-02-22T03:40:24.494954+00:00 19994330.285999890417 28999999.930000070482 27869999.967000011355 3955465.008000016212 60362.153072855 2024-02-22T03:40:25.494717+00:00 19994330.291000001132 29000000.049999948591 27870000.087999999523 3958024.037000000011 60362.153084427 2024-02-22T03:40:26.494479+00:00 19994330.289999999106 28999999.980000019073 27869999.950999978930 3958686.931999980938 60362.153095998 2024-02-22T03:40:27.494243+00:00 19994330.293000008911 29000000.026999950409 27869999.974999960512 3957919.027999997139 60362.153107570 2024-02-22T03:40:28.494006+00:00 19994330.289000000805 28999999.991999998689 27870000.011000040919 3963396.019000052940 60362.153119141 2024-02-22T03:40:29.493769+00:00 19994330.291999999434 28999999.971999999136 27869999.960999969393 3962927.992999910843 60362.153130712 2024-02-22T03:40:30.493532+00:00 19994330.287000000477 29000000.025999989361 27870000.052000049502 3956276.049000024796 60362.153142284 2024-02-22T03:40:31.493295+00:00 19994330.293000008911 28999999.974999990314 27869999.950000051409 3961223.901000022888 60362.153153855 2024-02-22T03:40:32.493058+00:00 19994330.285000000149 29000000.045000020415 27870000.067999958992 3961761.046000003815 60362.153165426 2024-02-22T03:40:33.492822+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3965795.975000023842 60362.153176998 2024-02-22T03:40:34.492585+00:00 19994330.293999999762 29000000.030000001192 27870000.000999931246 3963157.947999954224 60362.153188569 2024-02-22T03:40:35.492348+00:00 19994330.289999991655 29000000.004000011832 27870000.017000079155 3957106.032999991905 60362.153200140 2024-02-22T03:40:36.492111+00:00 19994330.291000008583 28999999.946000009775 27869999.975999951363 3958176.021000028122 60362.153211711 2024-02-22T03:40:37.491874+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3961460.060000061989 60362.153223283 2024-02-22T03:40:38.491637+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3957617.074000000954 60362.153234854 2024-02-22T03:40:39.491400+00:00 19994330.288999971002 29000000.011999960989 27869999.996000051498 3962644.857999920845 60362.153246426 2024-02-22T03:40:40.491162+00:00 19994330.286000009626 28999999.997000038624 27870000.006999969482 3955757.032999991905 60362.153257997 2024-02-22T03:40:41.490927+00:00 19994330.292999979109 29000000.007999960333 27869999.967000011355 3963473.921000003815 60362.153269568 2024-02-22T03:40:42.490689+00:00 19994330.294000029564 28999999.986999988556 27870000.026999950409 3960894.226000071038 60362.153281140 2024-02-22T03:40:43.490453+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3957559.761999965180 60362.153292711 2024-02-22T03:40:44.490215+00:00 19994330.289999961853 28999999.964000049978 27869999.973000049591 3962102.080000042915 60362.153304463 2024-02-22T03:40:45.505600+00:00 19994330.291000008583 29000000.039000030607 27870000.018999930471 3959332.001999973785 60362.153315853 2024-02-22T03:40:46.489741+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3956029.028999925125 60362.153327606 2024-02-22T03:40:47.505126+00:00 19994330.287999991328 28999999.988999959081 27869999.989000078291 3957327.964000105858 60362.153338996 2024-02-22T03:40:48.489268+00:00 19994330.291999999434 28999999.973999980837 27870000.008000001311 3958261.042999982834 60362.153350748 2024-02-22T03:40:49.504652+00:00 19994330.291999999434 29000000.042000059038 27870000.035999998450 3957589.998999952804 60362.153362139 2024-02-22T03:40:50.488793+00:00 19994330.287000000477 28999999.985000010580 27869999.999000001699 3958236.962000011932 60362.153373891 2024-02-22T03:40:51.504178+00:00 19994330.291999999434 29000000.003000020981 27869999.950000021607 3954659.001000047196 60362.153385282 2024-02-22T03:40:52.488320+00:00 19994330.292000059038 29000000.005999919027 27870000.058999989182 3957377.993999958038 60362.153397033 2024-02-22T03:40:53.503704+00:00 19994330.287999991328 28999999.988000039011 27869999.965999990702 3960751.039000033867 60362.153408424 2024-02-22T03:40:54.487846+00:00 19994330.287999991328 28999999.981000069529 27869999.994000021368 3955488.053999900818 60362.153420176 2024-02-22T03:40:55.503231+00:00 19994330.291000008583 28999999.986999988556 27870000.011999990791 3960892.925999999046 60362.153431567 2024-02-22T03:40:56.487373+00:00 19994330.287999991328 29000000.013999938965 27869999.988999988884 3956427.874000072014 60362.153443319 2024-02-22T03:40:57.502757+00:00 19994330.294000029564 29000000.041000008583 27870000.023999989033 3955525.268999934196 60362.153454709 2024-02-22T03:40:58.486899+00:00 19994330.289999961853 28999999.947000030428 27869999.962000008672 3960923.820000051986 60362.153466462 2024-02-22T03:40:59.502283+00:00 19994330.291999939829 29000000.052999969572 27870000.051999989897 3960715.016999959946 60362.153477852 2024-02-22T03:41:00.486425+00:00 19994330.287000060081 28999999.957000020891 27869999.985000010580 3961708.978000044823 60362.153489604 2024-02-22T03:41:01.501809+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3956371.054000020027 60362.153500995 2024-02-22T03:41:02.485951+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3957242.990999937057 60362.153512566 2024-02-22T03:41:03.485714+00:00 19994330.289999961853 29000000.016999959946 27869999.968999978155 3959582.070999979973 60362.153524138 2024-02-22T03:41:04.485477+00:00 19994330.289999961853 28999999.994000080973 27870000.046000000089 3957305.936000109185 60362.153535709 2024-02-22T03:41:05.485240+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3956831.930999993812 60362.153547461 2024-02-22T03:41:06.500625+00:00 19994330.292000059038 29000000.010999988765 27870000.032000008970 3962329.010999917984 60362.153558851 2024-02-22T03:41:07.484767+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3958711.085000038147 60362.153570604 2024-02-22T03:41:08.500151+00:00 19994330.287999991328 28999999.988000009209 27870000.016000028700 3956304.939000010025 60362.153581994 2024-02-22T03:41:09.484293+00:00 19994330.286999940872 29000000.025000009686 27870000.000000000000 3963311.105000019073 60362.153593746 2024-02-22T03:41:10.499678+00:00 19994330.290000081062 29000000.012999981642 27870000.050999999046 3962281.906999946106 60362.153605137 2024-02-22T03:41:11.483819+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3961165.972000002861 60362.153616889 2024-02-22T03:41:12.499204+00:00 19994330.291000008583 28999999.953999999911 27869999.944999929518 3962554.032999991905 60362.153628279 2024-02-22T03:41:13.483346+00:00 19994330.296000000089 29000000.050000008196 27870000.083000060171 3960578.034000039101 60362.153640032 2024-02-22T03:41:14.498730+00:00 19994330.286000009626 28999999.962999999523 27869999.995000001043 3962780.981999992859 60362.153651422 2024-02-22T03:41:15.482872+00:00 19994330.293999910355 28999999.980000019073 27869999.952000018209 3960755.955000042915 60362.153663174 2024-02-22T03:41:16.498256+00:00 19994330.286000009626 29000000.026999950409 27870000.021999958903 3967564.014999986161 60362.153674565 2024-02-22T03:41:17.482398+00:00 19994330.291000008583 28999999.997000038624 27869999.945999979973 3961933.965999960899 60362.153686317 2024-02-22T03:41:18.497782+00:00 19994330.289000030607 29000000.018999990076 27870000.022000070661 3963418.001999973785 60362.153697708 2024-02-22T03:41:19.481924+00:00 19994330.289999999106 28999999.997999969870 27870000.021999958903 3961095.004000068177 60362.153709460 2024-02-22T03:41:20.497309+00:00 19994330.291999999434 29000000.008000019938 27870000.024000048637 3961942.053999900818 60362.153720850 2024-02-22T03:41:21.481450+00:00 19994330.289000000805 29000000.007000029087 27869999.950999978930 3961983.069000006188 60362.153732602 2024-02-22T03:41:22.496835+00:00 19994330.291999999434 29000000.054000020027 27870000.054999951273 3964039.897000073921 60362.153743993 2024-02-22T03:41:23.480976+00:00 19994330.290000010282 28999999.912999991328 27869999.927999969572 3959228.080999969970 60362.153755745 2024-02-22T03:41:24.496361+00:00 19994330.289000000805 29000000.013999938965 27870000.035000089556 3963571.965000032913 60362.153767135 2024-02-22T03:41:25.480502+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3962535.009999989998 60362.153778887 2024-02-22T03:41:26.495887+00:00 19994330.290999978781 28999999.985000010580 27870000.024999998510 3964425.894999980927 60362.153790278 2024-02-22T03:41:27.480029+00:00 19994330.290000021458 29000000.001999970526 27869999.951000001281 3963674.077000021935 60362.153802030 2024-02-22T03:41:28.495413+00:00 19994330.290999978781 29000000.003000020981 27870000.052000001073 3962576.003000020981 60362.153813601 2024-02-22T03:41:29.495176+00:00 19994330.291000008583 29000000.022999998182 27870000.013000000268 3957410.039999961853 60362.153825173 2024-02-22T03:41:30.494938+00:00 19994330.289999991655 28999999.985000010580 27869999.938000008464 3959206.070999979973 60362.153836744 2024-02-22T03:41:31.494702+00:00 19994330.291000008583 29000000.039999961853 27870000.067000001669 3962536.840000032913 60362.153848316 2024-02-22T03:41:32.494466+00:00 19994330.288999971002 28999999.968000050634 27869999.960999999195 3959216.095999956131 60362.153859887 2024-02-22T03:41:33.494228+00:00 19994330.289000030607 29000000.016999959946 27870000.035000000149 3963368.978999971878 60362.153871458 2024-02-22T03:41:34.493991+00:00 19994330.287999991328 29000000.044000029564 27869999.993000000715 3958356.965000032913 60362.153883030 2024-02-22T03:41:35.493755+00:00 19994330.290000021458 28999999.950999978930 27869999.971000019461 3959619.004999995232 60362.153894601 2024-02-22T03:41:36.493518+00:00 19994330.291999999434 29000000.003000020981 27869999.996999979019 3962166.082000017166 60362.153906172 2024-02-22T03:41:37.493281+00:00 19994330.291999999434 29000000.011000040919 27870000.027000010014 3961806.950999975204 60362.153917744 2024-02-22T03:41:38.493044+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3959355.985000013839 60362.153929315 2024-02-22T03:41:39.492807+00:00 19994330.289000030607 28999999.997999910265 27869999.934999998659 3960118.070999979973 60362.153940886 2024-02-22T03:41:40.492570+00:00 19994330.291000008583 29000000.010000109673 27870000.028000000864 3959465.899000049103 60362.153952457 2024-02-22T03:41:41.492333+00:00 19994330.288999971002 28999999.973999980837 27870000.027000010014 3955706.087999939919 60362.153964029 2024-02-22T03:41:42.492096+00:00 19994330.290000021458 29000000.039999999106 27869999.988999959081 3960164.979000092018 60362.153975600 2024-02-22T03:41:43.491860+00:00 19994330.292999979109 29000000.000000011176 27870000.016000028700 3957810.906999946106 60362.153987172 2024-02-22T03:41:44.491622+00:00 19994330.290000021458 28999999.970999989659 27869999.986999988556 3961966.047000051010 60362.153998743 2024-02-22T03:41:45.491386+00:00 19994330.290000021458 29000000.016000021249 27870000.000000000000 3960261.016999959946 60362.154010314 2024-02-22T03:41:46.491149+00:00 19994330.288999918848 28999999.994999971241 27870000.008000019938 3958585.988000034820 60362.154021886 2024-02-22T03:41:47.490912+00:00 19994330.291000008583 29000000.007000029087 27870000.016000028700 3960504.041000009049 60362.154033457 2024-02-22T03:41:48.490675+00:00 19994330.291000008583 28999999.974999990314 27869999.923999909312 3959953.033999919891 60362.154045028 2024-02-22T03:41:49.490439+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3962581.946000099182 60362.154056599 2024-02-22T03:41:50.490202+00:00 19994330.292999979109 28999999.982000019401 27870000.032999988645 3952716.971999884117 60362.154068171 2024-02-22T03:41:51.489964+00:00 19994330.289000030607 29000000.014999989420 27869999.934000018984 3958878.985000013839 60362.154079923 2024-02-22T03:41:52.505349+00:00 19994330.291999939829 29000000.018000010401 27870000.028000000864 3956428.083000063896 60362.154091313 2024-02-22T03:41:53.489490+00:00 19994330.291000008583 28999999.973999980837 27870000.004000071436 3957860.902999997139 60362.154103066 2024-02-22T03:41:54.504875+00:00 19994330.290000081062 29000000.025000039488 27869999.988999959081 3959620.087999939919 60362.154114456 2024-02-22T03:41:55.489016+00:00 19994330.288999918848 28999999.961999949068 27870000.001999970526 3959183.026000022888 60362.154126208 2024-02-22T03:41:56.504401+00:00 19994330.288000110537 29000000.040000021458 27870000.039000030607 3955027.833999990951 60362.154137599 2024-02-22T03:41:57.488543+00:00 19994330.289999961853 28999999.976000010967 27869999.980000019073 3956790.144999980927 60362.154149351 2024-02-22T03:41:58.503927+00:00 19994330.289999961853 29000000.010999981314 27869999.977000001818 3956337.958000063896 60362.154160742 2024-02-22T03:41:59.488069+00:00 19994330.289999961853 28999999.960000038147 27870000.026999950409 3953787.907999991905 60362.154172494 2024-02-22T03:42:00.503454+00:00 19994330.293000098318 29000000.036000009626 27869999.955000039190 3951638.120000004768 60362.154183884 2024-02-22T03:42:01.487595+00:00 19994330.291000008583 29000000.000999931246 27870000.069000009447 3960500.998999952804 60362.154195637 2024-02-22T03:42:02.502981+00:00 19994330.286999940872 28999999.998000029474 27869999.925999999046 3965803.894999980927 60362.154207027 2024-02-22T03:42:03.487121+00:00 19994330.289999961853 29000000.004000071436 27870000.030999898911 3964558.021000028122 60362.154218598 2024-02-22T03:42:04.486884+00:00 19994330.292000059038 28999999.987999919802 27870000.032000061125 3966157.032000064850 60362.154230169 2024-02-22T03:42:05.486648+00:00 19994330.287999991328 28999999.973000049591 27869999.958999998868 3965346.896999955177 60362.154241741 2024-02-22T03:42:06.486411+00:00 19994330.292000059038 29000000.031999949366 27869999.986999999732 3962564.097000002861 60362.154253312 2024-02-22T03:42:07.486174+00:00 19994330.288999918848 28999999.962000008672 27869999.993000000715 3963375.023000001907 60362.154264884 2024-02-22T03:42:08.485937+00:00 19994330.292000059038 29000000.032999988645 27870000.003999989480 3957349.082000017166 60362.154276455 2024-02-22T03:42:09.485700+00:00 19994330.289000030607 28999999.993000030518 27870000.053999990225 3967370.799000024796 60362.154288026 2024-02-22T03:42:10.485463+00:00 19994330.288999918848 29000000.013999938965 27869999.978000018746 3957238.108999968041 60362.154299597 2024-02-22T03:42:11.485226+00:00 19994330.291000008583 29000000.012000080198 27870000.012999981642 3960995.032999991905 60362.154311169 2024-02-22T03:42:12.484990+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3953340.041000009049 60362.154322921 2024-02-22T03:42:13.500374+00:00 19994330.287000000477 29000000.007999900728 27870000.045000020415 3962790.925999999046 60362.154334311 2024-02-22T03:42:14.484515+00:00 19994330.291000001132 28999999.991000059992 27869999.977999988943 3956332.973000050057 60362.154346064 2024-02-22T03:42:15.499900+00:00 19994330.293000001460 28999999.990000009537 27869999.977000001818 3956103.037999988068 60362.154357454 2024-02-22T03:42:16.484042+00:00 19994330.290000010282 29000000.019999980927 27870000.032999988645 3956271.054999948014 60362.154369206 2024-02-22T03:42:17.499426+00:00 19994330.290999989957 28999999.996000051498 27869999.999000009149 3959847.838000059128 60362.154380597 2024-02-22T03:42:18.483568+00:00 19994330.286000009626 29000000.015999909490 27870000.021000031382 3968566.138999938965 60362.154392349 2024-02-22T03:42:19.498953+00:00 19994330.291999999434 28999999.969000000507 27869999.977999988943 3956626.023000001907 60362.154403740 2024-02-22T03:42:20.483094+00:00 19994330.289000000805 29000000.039999991655 27869999.999000009149 3958527.958999990951 60362.154415492 2024-02-22T03:42:21.498479+00:00 19994330.290999978781 28999999.968000009656 27869999.956999961287 3961260.899999976158 60362.154426882 2024-02-22T03:42:22.482620+00:00 19994330.293000008911 29000000.006999980658 27870000.005000051111 3957676.180000067223 60362.154438634 2024-02-22T03:42:23.498005+00:00 19994330.287999991328 28999999.995000001043 27870000.078999999911 3957851.851999998093 60362.154450025 2024-02-22T03:42:24.482147+00:00 19994330.293000008911 29000000.030000001192 27869999.991999980062 3958657.029999970924 60362.154461777 2024-02-22T03:42:25.497531+00:00 19994330.286999970675 28999999.973000019789 27869999.965999960899 3961039.024999976158 60362.154473167 2024-02-22T03:42:26.481673+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3959026.955000042915 60362.154484920 2024-02-22T03:42:27.497057+00:00 19994330.290000021458 29000000.011999960989 27869999.990000009537 3962194.049000024796 60362.154496310 2024-02-22T03:42:28.481199+00:00 19994330.290999948978 29000000.007000029087 27869999.997000098228 3957701.922999978065 60362.154508062 2024-02-22T03:42:29.496583+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3960849.125999927986 60362.154519453 2024-02-22T03:42:30.480724+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3963186.929000020027 60362.154531205 2024-02-22T03:42:31.496109+00:00 19994330.294000029564 29000000.008999999613 27870000.003999948502 3959001.861000061035 60362.154542596 2024-02-22T03:42:32.480251+00:00 19994330.288999971002 29000000.007999960333 27870000.006999969482 3960759.062999964226 60362.154554348 2024-02-22T03:42:33.495636+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3956645.996000051033 60362.154565738 2024-02-22T03:42:34.479778+00:00 19994330.288999971002 28999999.971999999136 27869999.942000031471 3960094.036000012886 60362.154577490 2024-02-22T03:42:35.495161+00:00 19994330.288000050932 29000000.016000028700 27870000.042999979109 3961072.086999893188 60362.154589062 2024-02-22T03:42:36.494925+00:00 19994330.292999979109 28999999.998999949545 27869999.977000001818 3963482.956000090111 60362.154600633 2024-02-22T03:42:37.494688+00:00 19994330.287999991328 29000000.006000038236 27870000.065999981016 3959703.010999917984 60362.154612204 2024-02-22T03:42:38.494451+00:00 19994330.294000029564 29000000.003999948502 27869999.922000050545 3959455.960000038147 60362.154623776 2024-02-22T03:42:39.494214+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3959981.027999997139 60362.154635347 2024-02-22T03:42:40.493977+00:00 19994330.286000009626 28999999.970000028610 27869999.916999939829 3957119.014000058174 60362.154646918 2024-02-22T03:42:41.493740+00:00 19994330.291000008583 29000000.042999979109 27870000.026000019163 3960279.029999970924 60362.154658490 2024-02-22T03:42:42.493503+00:00 19994330.287999991328 28999999.930000070482 27870000.016000028700 3958569.009999989998 60362.154670061 2024-02-22T03:42:43.493266+00:00 19994330.289999961853 29000000.046000000089 27870000.006999999285 3959482.980999947060 60362.154681632 2024-02-22T03:42:44.493030+00:00 19994330.292999979109 29000000.010999921709 27870000.026999998838 3960400.001999999862 60362.154693204 2024-02-22T03:42:45.492793+00:00 19994330.291000008583 28999999.988000039011 27870000.006000000983 3955975.933999999892 60362.154704775 2024-02-22T03:42:46.492556+00:00 19994330.292000059038 29000000.024000048637 27869999.986999999732 3956936.107999999076 60362.154716346 2024-02-22T03:42:47.492319+00:00 19994330.287999991328 28999999.978999968618 27869999.956999991089 3956400.920000001788 60362.154727918 2024-02-22T03:42:48.492082+00:00 19994330.288999918848 29000000.013999938965 27870000.050000008196 3962660.016999997199 60362.154739489 2024-02-22T03:42:49.491845+00:00 19994330.290000081062 28999999.995000001043 27869999.956000000238 3953606.913000002969 60362.154751061 2024-02-22T03:42:50.491609+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3957640.134999997914 60362.154762632 2024-02-22T03:42:51.491371+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3962643.859000001103 60362.154774203 2024-02-22T03:42:52.491135+00:00 19994330.291999939829 28999999.986000061035 27869999.959999978542 3960178.067000002135 60362.154785774 2024-02-22T03:42:53.490898+00:00 19994330.292999979109 29000000.006999969482 27870000.008999999613 3962213.949000000954 60362.154797345 2024-02-22T03:42:54.490661+00:00 19994330.290000081062 29000000.026000019163 27870000.000999990851 3963653.037999995053 60362.154808917 2024-02-22T03:42:55.490424+00:00 19994330.288999918848 28999999.960999969393 27870000.011000040919 3966194.975000001024 60362.154820488 2024-02-22T03:42:56.490187+00:00 19994330.287999991328 29000000.032000001520 27870000.001999970526 3962221.044000000227 60362.154832240 2024-02-22T03:42:57.505571+00:00 19994330.294000029564 28999999.982999999076 27869999.971999999136 3965517.020000002813 60362.154843631 2024-02-22T03:42:58.489714+00:00 19994330.287999991328 28999999.967000011355 27870000.006000038236 3960381.030000001192 60362.154855383 2024-02-22T03:42:59.505097+00:00 19994330.290000081062 29000000.028999980539 27870000.008999940008 3959619.930999993812 60362.154866774 2024-02-22T03:43:00.489239+00:00 19994330.291999939829 28999999.981000009924 27870000.016000028700 3960476.924000001978 60362.154878345 2024-02-22T03:43:01.489003+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3963239.101999998093 60362.154889916 2024-02-22T03:43:02.488766+00:00 19994330.294000029564 29000000.053999990225 27870000.013999938965 3961093.018000007141 60362.154901488 2024-02-22T03:43:03.488529+00:00 19994330.287999991328 28999999.958000000566 27869999.939000010490 3958436.915999994148 60362.154913059 2024-02-22T03:43:04.488292+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3964505.032000004780 60362.154924630 2024-02-22T03:43:05.488055+00:00 19994330.287999991328 29000000.025999959558 27870000.008000019938 3958441.919000000227 60362.154936202 2024-02-22T03:43:06.487818+00:00 19994330.293999999762 28999999.985000010580 27870000.003999948502 3962407.119999989867 60362.154947773 2024-02-22T03:43:07.487581+00:00 19994330.289999999106 28999999.973999980837 27869999.985999941826 3963404.989000007976 60362.154959344 2024-02-22T03:43:08.487344+00:00 19994330.289999999106 29000000.044000029564 27870000.047000050545 3962223.975999996066 60362.154970916 2024-02-22T03:43:09.487108+00:00 19994330.287999998778 28999999.955999970436 27869999.990000009537 3962101.966000006068 60362.154982487 2024-02-22T03:43:10.486870+00:00 19994330.291999999434 29000000.039000030607 27869999.968999978155 3960638.178999990225 60362.154994058 2024-02-22T03:43:11.486633+00:00 19994330.290000010282 28999999.995999988168 27870000.014999989420 3962621.923000007868 60362.155005630 2024-02-22T03:43:12.486397+00:00 19994330.288999989629 28999999.966000020504 27869999.937000039965 3958261.015000001062 60362.155017201 2024-02-22T03:43:13.486159+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3965735.890000001062 60362.155028773 2024-02-22T03:43:14.485923+00:00 19994330.289000000805 29000000.018000010401 27870000.016000028700 3962735.039999992121 60362.155040344 2024-02-22T03:43:15.485686+00:00 19994330.291999999434 28999999.990999940783 27870000.005999919027 3958914.004000008106 60362.155051915 2024-02-22T03:43:16.485449+00:00 19994330.289000000805 28999999.988000039011 27869999.975000020117 3964522.050999999046 60362.155063486 2024-02-22T03:43:17.485212+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3965550.918000013102 60362.155075057 2024-02-22T03:43:18.484975+00:00 19994330.289999991655 29000000.006999969482 27870000.028000000864 3960289.074999988079 60362.155086629 2024-02-22T03:43:19.484738+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3959112.921999990940 60362.155098381 2024-02-22T03:43:20.500122+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3961984.122000008821 60362.155109772 2024-02-22T03:43:21.484264+00:00 19994330.290000021458 29000000.006000038236 27869999.952000018209 3956777.903999983799 60362.155121524 2024-02-22T03:43:22.499649+00:00 19994330.289999961853 28999999.986000061035 27870000.024999998510 3959682.037000000011 60362.155132914 2024-02-22T03:43:23.483791+00:00 19994330.291000008583 29000000.015999909490 27869999.986999999732 3959484.930000007153 60362.155144666 2024-02-22T03:43:24.499174+00:00 19994330.291999999434 28999999.973999980837 27870000.037000000477 3959378.094000012148 60362.155156057 2024-02-22T03:43:25.483317+00:00 19994330.289000030607 29000000.032000061125 27870000.030999988317 3962963.042999982834 60362.155167809 2024-02-22T03:43:26.498701+00:00 19994330.292999979109 28999999.981999989599 27869999.930999990553 3960513.912000000011 60362.155179200 2024-02-22T03:43:27.482843+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3958981.974000006914 60362.155190952 2024-02-22T03:43:28.498227+00:00 19994330.291000008583 28999999.987999919802 27869999.997999999672 3960951.064999998081 60362.155202342 2024-02-22T03:43:29.482369+00:00 19994330.285999950022 29000000.003000020981 27870000.034000009298 3966192.884000002872 60362.155214095 2024-02-22T03:43:30.497753+00:00 19994330.293000038713 29000000.006000038236 27870000.000000029802 3959248.060999989975 60362.155225485 2024-02-22T03:43:31.481896+00:00 19994330.291999999434 29000000.001000050455 27869999.955999970436 3957304.978000015020 60362.155237237 2024-02-22T03:43:32.497280+00:00 19994330.289999961853 28999999.962999939919 27870000.032999988645 3957901.088999987114 60362.155248628 2024-02-22T03:43:33.481421+00:00 19994330.287999991328 29000000.043000001460 27870000.069999989122 3956743.875000000000 60362.155260379 2024-02-22T03:43:34.496806+00:00 19994330.294000029564 28999999.984999988228 27869999.963999990374 3960396.062000005972 60362.155271770 2024-02-22T03:43:35.480948+00:00 19994330.289000030607 29000000.013000011444 27869999.960000038147 3960462.071999996901 60362.155283522 2024-02-22T03:43:36.496333+00:00 19994330.286999940872 28999999.984000001103 27870000.006999969482 3958055.001000016928 60362.155294913 2024-02-22T03:43:37.480474+00:00 19994330.290000081062 29000000.008999999613 27869999.962000008672 3958726.908999979030 60362.155306665 2024-02-22T03:43:38.495858+00:00 19994330.292999979109 28999999.998999979347 27869999.999000009149 3957106.001000016928 60362.155318055 2024-02-22T03:43:39.480001+00:00 19994330.288999918848 29000000.004999998957 27870000.049000021070 3959966.975999981165 60362.155329808 2024-02-22T03:43:40.495384+00:00 19994330.292000059038 29000000.005000028759 27869999.972999930382 3957780.943000019062 60362.155341198 2024-02-22T03:43:41.479526+00:00 19994330.289000030607 29000000.001000020653 27870000.037999991328 3962340.101999998093 60362.155352950 2024-02-22T03:43:42.494911+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3955479.944999992847 60362.155364522 2024-02-22T03:43:43.494674+00:00 19994330.288999918848 28999999.967000011355 27869999.955999970436 3957917.173000007868 60362.155376093 2024-02-22T03:43:44.494437+00:00 19994330.290000081062 29000000.027000010014 27870000.073000069708 3960250.900000005960 60362.155387664 2024-02-22T03:43:45.494200+00:00 19994330.284999970347 28999999.979999959469 27869999.888999938965 3957500.003999977838 60362.155399236 2024-02-22T03:43:46.493963+00:00 19994330.291000008583 29000000.002000030130 27870000.036000009626 3957167.971000016201 60362.155410807 2024-02-22T03:43:47.493727+00:00 19994330.294000029564 29000000.028000000864 27870000.021000031382 3956571.997999995947 60362.155422378 2024-02-22T03:43:48.493490+00:00 19994330.291999939829 28999999.987999979407 27870000.032999988645 3960485.030000001192 60362.155433950 2024-02-22T03:43:49.493253+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3961161.951000005007 60362.155445521 2024-02-22T03:43:50.493015+00:00 19994330.287999991328 28999999.984999950975 27869999.957000020891 3955909.030999987852 60362.155457092 2024-02-22T03:43:51.492778+00:00 19994330.289999961853 28999999.984000090510 27870000.042999979109 3959348.058999984991 60362.155468664 2024-02-22T03:43:52.492542+00:00 19994330.287999991328 28999999.982999920845 27869999.971000079066 3960154.941000043880 60362.155480235 2024-02-22T03:43:53.492305+00:00 19994330.290000081062 29000000.017000079155 27870000.037999991328 3963346.921000003815 60362.155491807 2024-02-22T03:43:54.492068+00:00 19994330.294999960810 28999999.981999989599 27869999.967000011355 3959209.084999979008 60362.155503378 2024-02-22T03:43:55.491831+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3954457.050000011921 60362.155514949 2024-02-22T03:43:56.491594+00:00 19994330.292999979109 28999999.991999980062 27870000.026999950409 3957476.972999989986 60362.155526520 2024-02-22T03:43:57.491358+00:00 19994330.292000059038 28999999.962999939919 27869999.968000050634 3958781.944999992847 60362.155537911 2024-02-22T03:43:58.475500+00:00 19994330.284999970347 29000000.057000041008 27870000.033999919891 3957055.004999995232 60362.155549663 2024-02-22T03:43:59.490884+00:00 19994330.289999961853 28999999.944999929518 27869999.989000078291 3960967.056999980938 60362.155561054 2024-02-22T03:44:00.475025+00:00 19994330.291999999434 29000000.026000019163 27869999.991999998689 3957571.003000020981 60362.155572806 2024-02-22T03:44:01.490410+00:00 19994330.287999998778 28999999.989000078291 27870000.006999999285 3956840.958000003826 60362.155584196 2024-02-22T03:44:02.474552+00:00 19994330.292999990284 29000000.005999919027 27869999.951000008732 3958649.982999979984 60362.155595948 2024-02-22T03:44:03.489936+00:00 19994330.287999998778 29000000.046000000089 27870000.073999989778 3957543.089000045788 60362.155607520 2024-02-22T03:44:04.489699+00:00 19994330.292000010610 28999999.980000019073 27869999.997999999672 3956624.939999998081 60362.155619091 2024-02-22T03:44:05.489462+00:00 19994330.289999991655 28999999.981999989599 27869999.953000009060 3958282.970999956131 60362.155630662 2024-02-22T03:44:06.489225+00:00 19994330.288999989629 29000000.006999969482 27870000.022000011057 3955580.101000010967 60362.155642234 2024-02-22T03:44:07.488988+00:00 19994330.290000021458 28999999.994000080973 27870000.037000000477 3961525.905000030994 60362.155653805 2024-02-22T03:44:08.488751+00:00 19994330.289000000805 29000000.036999940872 27870000.017999980599 3955757.041999996174 60362.155665376 2024-02-22T03:44:09.488514+00:00 19994330.288999971002 28999999.991999980062 27869999.988000009209 3959380.007999957073 60362.155676948 2024-02-22T03:44:10.488278+00:00 19994330.293000008911 28999999.954999998212 27869999.945999979973 3963410.961000024807 60362.155688519 2024-02-22T03:44:11.488041+00:00 19994330.289999991655 29000000.026000000536 27869999.971000019461 3958144.953000009060 60362.155700090 2024-02-22T03:44:12.487804+00:00 19994330.289000000805 28999999.991999998689 27870000.055999990553 3958296.055999993812 60362.155711662 2024-02-22T03:44:13.487567+00:00 19994330.289999991655 29000000.001999989152 27870000.026000019163 3958132.043999969959 60362.155723233 2024-02-22T03:44:14.487330+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3957315.953999996185 60362.155734804 2024-02-22T03:44:15.487093+00:00 19994330.287999991328 28999999.973000019789 27869999.921000000089 3953805.103000044823 60362.155746376 2024-02-22T03:44:16.486857+00:00 19994330.291000008583 29000000.006999999285 27870000.024999979883 3961690.856999992859 60362.155757947 2024-02-22T03:44:17.486620+00:00 19994330.291999999434 29000000.012999981642 27870000.018000010401 3960198.069999992847 60362.155769519 2024-02-22T03:44:18.486382+00:00 19994330.290000021458 28999999.996000021696 27870000.008000019938 3956764.999000012875 60362.155781090 2024-02-22T03:44:19.486146+00:00 19994330.292999979109 28999999.979999959469 27869999.935999929905 3958139.955999969970 60362.155792661 2024-02-22T03:44:20.485909+00:00 19994330.287000000477 29000000.020000040531 27870000.059000018984 3958863.046999990940 60362.155804232 2024-02-22T03:44:21.485672+00:00 19994330.288999971002 28999999.983999971300 27870000.022000070661 3958053.983000040054 60362.155815803 2024-02-22T03:44:22.485434+00:00 19994330.291000008583 29000000.003000020981 27869999.939000010490 3957601.976999998093 60362.155827375 2024-02-22T03:44:23.485197+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3957694.986000000965 60362.155838946 2024-02-22T03:44:24.484961+00:00 19994330.290999948978 28999999.986000001431 27870000.018000010401 3961379.931999980938 60362.155850518 2024-02-22T03:44:25.484724+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3959157.143000007141 60362.155862089 2024-02-22T03:44:26.484487+00:00 19994330.289999961853 28999999.981999989599 27869999.942999958992 3956888.941999971867 60362.155873841 2024-02-22T03:44:27.499871+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3958403.061000049114 60362.155885232 2024-02-22T03:44:28.484013+00:00 19994330.289000030607 28999999.962000008672 27869999.958000060171 3960213.894999980927 60362.155896984 2024-02-22T03:44:29.499398+00:00 19994330.289999961853 29000000.042999979109 27870000.034999970347 3962652.134000002872 60362.155908374 2024-02-22T03:44:30.483539+00:00 19994330.292000059038 28999999.990999940783 27870000.003000020981 3954350.972999989986 60362.155920126 2024-02-22T03:44:31.498924+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3967238.894999980927 60362.155931517 2024-02-22T03:44:32.483065+00:00 19994330.287000060081 28999999.989000078291 27869999.950999978930 3958929.023000001907 60362.155943269 2024-02-22T03:44:33.498450+00:00 19994330.294000029564 29000000.010999921709 27870000.000999931246 3961425.990000010002 60362.155954660 2024-02-22T03:44:34.482592+00:00 19994330.288999918848 28999999.984000090510 27870000.004999998957 3959082.963999987114 60362.155966412 2024-02-22T03:44:35.497976+00:00 19994330.292999979109 29000000.048999909312 27870000.057000041008 3957541.114000021946 60362.155977802 2024-02-22T03:44:36.482118+00:00 19994330.286000009626 28999999.970000028610 27869999.998999949545 3954413.004999995232 60362.155989555 2024-02-22T03:44:37.497502+00:00 19994330.290000081062 28999999.986000061035 27869999.979000091553 3957880.945999979973 60362.156000945 2024-02-22T03:44:38.481645+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3959172.990000010002 60362.156012697 2024-02-22T03:44:39.497029+00:00 19994330.292999979109 29000000.022999998182 27870000.035999998450 3955284.004000008106 60362.156024088 2024-02-22T03:44:40.481171+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3959308.076000034809 60362.156035840 2024-02-22T03:44:41.496555+00:00 19994330.291000008583 28999999.993000030518 27869999.959000010043 3954741.873999952804 60362.156047230 2024-02-22T03:44:42.480697+00:00 19994330.289999961853 28999999.998999949545 27869999.978999998420 3961300.074000000954 60362.156058982 2024-02-22T03:44:43.496081+00:00 19994330.292000059038 29000000.025000099093 27870000.026000011712 3960937.030000030994 60362.156070373 2024-02-22T03:44:44.480223+00:00 19994330.287999991328 28999999.960999969393 27870000.012999981642 3958381.023999989033 60362.156082125 2024-02-22T03:44:45.495608+00:00 19994330.289000030607 28999999.986999988556 27869999.978000018746 3960288.878000020981 60362.156093515 2024-02-22T03:44:46.479749+00:00 19994330.288999918848 28999999.988000039011 27869999.997999999672 3955279.986999989022 60362.156105268 2024-02-22T03:44:47.495134+00:00 19994330.288000110537 29000000.037999998778 27870000.006999999285 3954351.085999966133 60362.156116658 2024-02-22T03:44:48.479275+00:00 19994330.292999979109 28999999.986000001431 27869999.981000009924 3959173.978000044823 60362.156128410 2024-02-22T03:44:49.494660+00:00 19994330.291000008583 28999999.965999990702 27869999.999000009149 3955062.023999989033 60362.156139982 2024-02-22T03:44:50.494423+00:00 19994330.291000008583 29000000.030000001192 27870000.050999999046 3955063.987999976147 60362.156151553 2024-02-22T03:44:51.494186+00:00 19994330.288999918848 29000000.002000000328 27870000.005999978632 3954002.000000000000 60362.156163124 2024-02-22T03:44:52.493949+00:00 19994330.291000008583 29000000.016999989748 27869999.995000001043 3958793.979000031948 60362.156174696 2024-02-22T03:44:53.493712+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3958838.037000000011 60362.156186267 2024-02-22T03:44:54.493475+00:00 19994330.289999999106 28999999.985000010580 27869999.973000049591 3956189.986999989022 60362.156197838 2024-02-22T03:44:55.493238+00:00 19994330.289999999106 29000000.057999998331 27870000.018999990076 3959096.976000010967 60362.156209410 2024-02-22T03:44:56.493001+00:00 19994330.291000001132 28999999.936999980360 27870000.002999961376 3960549.032999991905 60362.156220981 2024-02-22T03:44:57.492764+00:00 19994330.290000010282 29000000.004999998957 27870000.011000040919 3958267.976000010967 60362.156232553 2024-02-22T03:44:58.492528+00:00 19994330.289999991655 29000000.011000040919 27870000.000999931246 3958045.893999934196 60362.156243943 2024-02-22T03:44:59.476669+00:00 19994330.293000001460 28999999.992999970913 27869999.967000011355 3958886.234000086784 60362.156255695 2024-02-22T03:45:00.492053+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3964550.875000000000 60362.156267086 2024-02-22T03:45:01.476195+00:00 19994330.291999999434 28999999.995000001043 27870000.052999969572 3958271.937999964226 60362.156278837 2024-02-22T03:45:02.491580+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3958799.067000031006 60362.156290228 2024-02-22T03:45:03.475722+00:00 19994330.291999999434 29000000.013000011444 27869999.992999911308 3960240.000999927986 60362.156301980 2024-02-22T03:45:04.491107+00:00 19994330.293000008911 28999999.981999929994 27870000.027000069618 3962176.050000071991 60362.156313371 2024-02-22T03:45:05.475248+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3956734.054999948014 60362.156325123 2024-02-22T03:45:06.490632+00:00 19994330.291000008583 29000000.014000058174 27869999.986000061035 3954621.835999966133 60362.156336513 2024-02-22T03:45:07.474774+00:00 19994330.288999971002 28999999.983999971300 27870000.000000000000 3958898.001000047196 60362.156348266 2024-02-22T03:45:08.490158+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3964914.085999966133 60362.156359656 2024-02-22T03:45:09.474300+00:00 19994330.288999971002 28999999.991000059992 27869999.957000020891 3963722.991999983788 60362.156371408 2024-02-22T03:45:10.489684+00:00 19994330.291000008583 29000000.008999940008 27870000.012999888510 3959961.972000002861 60362.156382980 2024-02-22T03:45:11.489447+00:00 19994330.292999979109 28999999.963000059128 27869999.969000101089 3958260.081000090111 60362.156394551 2024-02-22T03:45:12.489211+00:00 19994330.287999991328 29000000.076999899000 27870000.062999960035 3960765.862999916077 60362.156406122 2024-02-22T03:45:13.488974+00:00 19994330.292000059038 28999999.941000100225 27869999.995999928564 3961426.040000081062 60362.156417694 2024-02-22T03:45:14.488737+00:00 19994330.289999961853 29000000.021999958903 27869999.983000040054 3961372.973999977112 60362.156429265 2024-02-22T03:45:15.488500+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3957974.116999983788 60362.156440836 2024-02-22T03:45:16.488264+00:00 19994330.289999961853 28999999.981999989599 27869999.977999929339 3957226.006999969017 60362.156452408 2024-02-22T03:45:17.488027+00:00 19994330.287000000477 29000000.023999929428 27869999.971000000834 3961860.904000043869 60362.156463979 2024-02-22T03:45:18.487789+00:00 19994330.291000008583 28999999.986000061035 27870000.076999999583 3960350.034999967087 60362.156475550 2024-02-22T03:45:19.487553+00:00 19994330.291000008583 29000000.050999999046 27870000.026999998838 3962687.995000004768 60362.156487122 2024-02-22T03:45:20.487316+00:00 19994330.293999969959 28999999.977999929339 27869999.938000008464 3963438.976999998093 60362.156498693 2024-02-22T03:45:21.487079+00:00 19994330.287999991328 28999999.968000050634 27870000.027999978513 3957568.970000029076 60362.156510265 2024-02-22T03:45:22.486842+00:00 19994330.289000030607 29000000.059000018984 27870000.049000021070 3957749.026999949943 60362.156521836 2024-02-22T03:45:23.486605+00:00 19994330.289999961853 28999999.904999971390 27869999.925999999046 3959613.997000098228 60362.156533407 2024-02-22T03:45:24.486368+00:00 19994330.291000008583 29000000.085999999195 27870000.010999981314 3953491.002999901772 60362.156544978 2024-02-22T03:45:25.486131+00:00 19994330.287000060081 28999999.997000008821 27870000.028000030667 3954818.017000079155 60362.156556549 2024-02-22T03:45:26.485894+00:00 19994330.289999961853 28999999.974999990314 27869999.977000001818 3956144.038999915123 60362.156568121 2024-02-22T03:45:27.485658+00:00 19994330.292999979109 29000000.015000000596 27869999.986000001431 3957845.934000014793 60362.156579692 2024-02-22T03:45:28.485421+00:00 19994330.292000059038 28999999.971999999136 27869999.974999960512 3959562.095000029076 60362.156591264 2024-02-22T03:45:29.485184+00:00 19994330.289999961853 28999999.958000000566 27870000.000000000000 3961947.929000020027 60362.156602835 2024-02-22T03:45:30.484947+00:00 19994330.289999961853 29000000.046000000089 27870000.047000050545 3957053.912999988068 60362.156614407 2024-02-22T03:45:31.484710+00:00 19994330.288000110537 29000000.000999990851 27870000.046999990940 3961970.174999951851 60362.156625978 2024-02-22T03:45:32.484473+00:00 19994330.292999979109 28999999.989000018686 27869999.925999999046 3956937.948000072967 60362.156637549 2024-02-22T03:45:33.484235+00:00 19994330.283999919891 29000000.018000010401 27870000.050999999046 3953210.940999985207 60362.156649301 2024-02-22T03:45:34.499620+00:00 19994330.291000008583 28999999.991000000387 27869999.984999950975 3957312.028999925125 60362.156660692 2024-02-22T03:45:35.483762+00:00 19994330.292999979109 29000000.005999978632 27869999.967000011355 3960180.044000030030 60362.156672444 2024-02-22T03:45:36.499147+00:00 19994330.289000030607 28999999.995000001043 27870000.034000039101 3957784.930999993812 60362.156683834 2024-02-22T03:45:37.483289+00:00 19994330.294999960810 28999999.994000021368 27869999.990999940783 3962524.898000001907 60362.156695587 2024-02-22T03:45:38.498673+00:00 19994330.287000060081 29000000.011999960989 27869999.993000030518 3961165.152000070084 60362.156706977 2024-02-22T03:45:39.482815+00:00 19994330.287999991328 28999999.979000028223 27869999.986000061035 3962308.911000012886 60362.156718729 2024-02-22T03:45:40.498199+00:00 19994330.289999961853 28999999.991999980062 27870000.048999909312 3957110.990000010002 60362.156730120 2024-02-22T03:45:41.482340+00:00 19994330.290000081062 29000000.006000038236 27869999.930000070482 3958728.059999942780 60362.156741872 2024-02-22T03:45:42.497725+00:00 19994330.293999910355 28999999.978999968618 27870000.059999939054 3961866.980000019073 60362.156753263 2024-02-22T03:45:43.481867+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3958220.106999992859 60362.156765014 2024-02-22T03:45:44.497252+00:00 19994330.291000008583 29000000.003999948502 27869999.888000011444 3955955.878999948967 60362.156776405 2024-02-22T03:45:45.481393+00:00 19994330.289999961853 29000000.019000049680 27870000.052000049502 3955988.055000067223 60362.156788157 2024-02-22T03:45:46.496777+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3963111.026000022888 60362.156799548 2024-02-22T03:45:47.480920+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3956518.993999958038 60362.156811300 2024-02-22T03:45:48.496303+00:00 19994330.289000000805 28999999.993000030518 27869999.981999989599 3956465.996999979019 60362.156822690 2024-02-22T03:45:49.480445+00:00 19994330.293000008911 29000000.007999900728 27869999.993000030518 3957269.041000009049 60362.156834443 2024-02-22T03:45:50.495830+00:00 19994330.287999998778 29000000.005000110716 27870000.000999931246 3959459.955000042915 60362.156845833 2024-02-22T03:45:51.479972+00:00 19994330.291999999434 28999999.993999961764 27869999.986000061035 3959978.954999924172 60362.156857585 2024-02-22T03:45:52.495356+00:00 19994330.289999991655 28999999.998999949545 27870000.026999950409 3961358.032000064850 60362.156868976 2024-02-22T03:45:53.479498+00:00 19994330.290000010282 29000000.009000059217 27869999.995000001043 3961971.964999914169 60362.156880728 2024-02-22T03:45:54.494882+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3960582.931000113022 60362.156892299 2024-02-22T03:45:55.494646+00:00 19994330.290000021458 28999999.995000001043 27869999.956000089645 3960062.047999978065 60362.156903870 2024-02-22T03:45:56.494409+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3962563.097999929916 60362.156915442 2024-02-22T03:45:57.494172+00:00 19994330.290999978781 28999999.990000009537 27869999.948000010103 3958207.940000057220 60362.156926832 2024-02-22T03:45:58.478314+00:00 19994330.291999999434 28999999.990000009537 27870000.060999989510 3959018.018999934196 60362.156938585 2024-02-22T03:45:59.493698+00:00 19994330.290000021458 29000000.021000031382 27870000.034000009298 3958056.048000096809 60362.156949975 2024-02-22T03:46:00.477839+00:00 19994330.291999999434 28999999.973999980837 27869999.983999978751 3957825.890999913216 60362.156961727 2024-02-22T03:46:01.493224+00:00 19994330.290000021458 29000000.000999998301 27870000.039000000805 3958744.008000016212 60362.156973117 2024-02-22T03:46:02.477366+00:00 19994330.287999991328 29000000.035999998450 27869999.952000018209 3959643.047999978065 60362.156984870 2024-02-22T03:46:03.492751+00:00 19994330.289999961853 28999999.999000001699 27869999.986000001431 3955065.001000047196 60362.156996260 2024-02-22T03:46:04.476892+00:00 19994330.287000000477 28999999.969000000507 27869999.985999971628 3959898.993000030983 60362.157008012 2024-02-22T03:46:05.492277+00:00 19994330.291999999434 29000000.006000008434 27870000.022999998182 3957240.021999955177 60362.157019403 2024-02-22T03:46:06.476418+00:00 19994330.292000059038 28999999.995999988168 27870000.022000011057 3957608.955999969970 60362.157031155 2024-02-22T03:46:07.491803+00:00 19994330.291999999434 28999999.993999991566 27869999.987999979407 3959624.027000070084 60362.157042546 2024-02-22T03:46:08.475945+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3960545.092999935150 60362.157054298 2024-02-22T03:46:09.491329+00:00 19994330.288999971002 28999999.996000021696 27870000.034000039101 3961855.915000081062 60362.157065688 2024-02-22T03:46:10.475470+00:00 19994330.289000030607 29000000.000000000000 27869999.948000010103 3956065.896999955177 60362.157077441 2024-02-22T03:46:11.490855+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3959786.978999971878 60362.157088831 2024-02-22T03:46:12.474997+00:00 19994330.289999961853 29000000.008999999613 27870000.064000010490 3960721.111999989022 60362.157100583 2024-02-22T03:46:13.490381+00:00 19994330.292000059038 28999999.986999988556 27869999.919999960810 3955161.935999989975 60362.157111974 2024-02-22T03:46:14.474523+00:00 19994330.287999991328 29000000.032000008970 27870000.077000018209 3958800.069000006188 60362.157123726 2024-02-22T03:46:15.489907+00:00 19994330.294999960810 28999999.978000041097 27869999.960999969393 3958354.968000053894 60362.157135116 2024-02-22T03:46:16.474049+00:00 19994330.287999991328 29000000.007999960333 27869999.995000001043 3958825.078999996185 60362.157146868 2024-02-22T03:46:17.489434+00:00 19994330.289000030607 28999999.976000010967 27869999.991999980062 3957936.960000038147 60362.157158440 2024-02-22T03:46:18.489197+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3955898.039999961853 60362.157170011 2024-02-22T03:46:19.488960+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3952145.963999987114 60362.157181582 2024-02-22T03:46:20.488723+00:00 19994330.289999961853 29000000.028000000864 27869999.978000041097 3962021.016999959946 60362.157193154 2024-02-22T03:46:21.488486+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3957019.040000081062 60362.157204725 2024-02-22T03:46:22.488249+00:00 19994330.291000008583 29000000.003000020981 27870000.050999999046 3960231.921000003815 60362.157216297 2024-02-22T03:46:23.488012+00:00 19994330.291000008583 28999999.934000018984 27869999.937999960035 3956529.077999948990 60362.157227868 2024-02-22T03:46:24.487775+00:00 19994330.289999961853 29000000.018000010401 27870000.034999970347 3961878.944000006188 60362.157239439 2024-02-22T03:46:25.487538+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3957608.952999948990 60362.157251011 2024-02-22T03:46:26.487301+00:00 19994330.289000030607 29000000.039999961853 27869999.988999959081 3958153.001000047196 60362.157262582 2024-02-22T03:46:27.487065+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3956492.029000043869 60362.157274153 2024-02-22T03:46:28.486828+00:00 19994330.290000081062 29000000.006000038236 27870000.029999971390 3957640.116999983788 60362.157285724 2024-02-22T03:46:29.486591+00:00 19994330.294000029564 28999999.975000020117 27869999.978000041097 3953678.916000009049 60362.157297296 2024-02-22T03:46:30.486354+00:00 19994330.290999889374 28999999.959999918938 27869999.962000008672 3957713.891999959946 60362.157308867 2024-02-22T03:46:31.486117+00:00 19994330.288000110537 29000000.042999979109 27870000.016999959946 3962864.062999964226 60362.157320438 2024-02-22T03:46:32.485880+00:00 19994330.289999961853 28999999.980000019073 27869999.973000049591 3959921.981000065804 60362.157332010 2024-02-22T03:46:33.485643+00:00 19994330.289999961853 29000000.008000019938 27870000.064000010490 3959485.095000029076 60362.157343581 2024-02-22T03:46:34.485407+00:00 19994330.291000008583 29000000.008000019938 27869999.969000000507 3955413.952999948990 60362.157355153 2024-02-22T03:46:35.485169+00:00 19994330.287999991328 29000000.026000019163 27869999.993999999017 3958804.016000031959 60362.157366724 2024-02-22T03:46:36.484933+00:00 19994330.289000030607 28999999.968999978155 27869999.989000000060 3958878.934000014793 60362.157378295 2024-02-22T03:46:37.484695+00:00 19994330.296000000089 28999999.993000030518 27870000.013999998569 3961873.978999971878 60362.157389866 2024-02-22T03:46:38.484459+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3956661.136999965180 60362.157401619 2024-02-22T03:46:39.499843+00:00 19994330.290000081062 28999999.978999990970 27869999.998000029474 3955852.909000039101 60362.157413009 2024-02-22T03:46:40.483985+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3961416.993000030983 60362.157424761 2024-02-22T03:46:41.499369+00:00 19994330.291000001132 29000000.024000000209 27870000.009999990463 3964906.081999897957 60362.157436152 2024-02-22T03:46:42.483511+00:00 19994330.289000000805 29000000.011000011116 27869999.988000009209 3957160.838000059128 60362.157447904 2024-02-22T03:46:43.498896+00:00 19994330.291000001132 28999999.953999999911 27869999.974999990314 3957650.093999981880 60362.157459294 2024-02-22T03:46:44.483037+00:00 19994330.291000001132 29000000.021000001580 27869999.995999988168 3956909.139999986161 60362.157471047 2024-02-22T03:46:45.498421+00:00 19994330.289999991655 29000000.025000009686 27870000.060999989510 3961298.889999986161 60362.157482437 2024-02-22T03:46:46.482563+00:00 19994330.293999999762 28999999.985000010580 27869999.985000010580 3954521.935000061989 60362.157494189 2024-02-22T03:46:47.497948+00:00 19994330.285999998450 28999999.992999970913 27869999.970000028610 3958803.090000032913 60362.157505580 2024-02-22T03:46:48.482090+00:00 19994330.291000008583 29000000.040000021458 27870000.049999948591 3959432.929999948014 60362.157517332 2024-02-22T03:46:49.497475+00:00 19994330.287999991328 28999999.956999961287 27870000.007000029087 3957656.960999966133 60362.157528723 2024-02-22T03:46:50.481616+00:00 19994330.292000029236 29000000.001000050455 27869999.916000008583 3965928.090000032913 60362.157540475 2024-02-22T03:46:51.497000+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3960020.965999960899 60362.157551865 2024-02-22T03:46:52.481142+00:00 19994330.291000008583 28999999.991999980062 27870000.062000039965 3957969.973000050057 60362.157563617 2024-02-22T03:46:53.496526+00:00 19994330.290999978781 29000000.004000011832 27869999.910999950022 3960498.065999985207 60362.157575008 2024-02-22T03:46:54.480668+00:00 19994330.292000029236 28999999.954999979585 27870000.014000058174 3965006.019999980927 60362.157586579 2024-02-22T03:46:55.480431+00:00 19994330.288999971002 29000000.033000048250 27870000.026999950409 3958625.032000064850 60362.157598150 2024-02-22T03:46:56.480194+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3962018.875999927986 60362.157609722 2024-02-22T03:46:57.479958+00:00 19994330.288999971002 29000000.000999931246 27869999.951999899000 3960863.004000068177 60362.157621293 2024-02-22T03:46:58.479721+00:00 19994330.290000021458 29000000.001999970526 27870000.066000100225 3958092.030999898911 60362.157632865 2024-02-22T03:46:59.479484+00:00 19994330.291000008583 29000000.009999990463 27869999.964999910444 3960105.009000062943 60362.157644616 2024-02-22T03:47:00.494868+00:00 19994330.290999948978 28999999.942000031471 27870000.004999998957 3963472.098999977112 60362.157656007 2024-02-22T03:47:01.479010+00:00 19994330.291999999434 29000000.075000051409 27870000.019000049680 3957448.863999962807 60362.157667759 2024-02-22T03:47:02.494394+00:00 19994330.289000030607 28999999.960999969393 27870000.004999998957 3956998.071000099182 60362.157679150 2024-02-22T03:47:03.478537+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3953965.980999947060 60362.157690902 2024-02-22T03:47:04.493921+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3961546.922999978065 60362.157702292 2024-02-22T03:47:05.478062+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3960280.037000060081 60362.157714045 2024-02-22T03:47:06.493447+00:00 19994330.287999991328 28999999.996000051498 27870000.015000101179 3959989.985999941826 60362.157725435 2024-02-22T03:47:07.477588+00:00 19994330.292000059038 28999999.975999951363 27869999.950999978930 3963335.070999979973 60362.157737187 2024-02-22T03:47:08.492973+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3963443.981000065804 60362.157748578 2024-02-22T03:47:09.477115+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3962196.072000027169 60362.157760330 2024-02-22T03:47:10.492499+00:00 19994330.287000060081 29000000.004999998957 27869999.987999919802 3959966.896999955177 60362.157771721 2024-02-22T03:47:11.476641+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3958824.046000003815 60362.157783472 2024-02-22T03:47:12.492024+00:00 19994330.289000030607 28999999.953000068665 27869999.990000009537 3959218.972000002861 60362.157794863 2024-02-22T03:47:13.476167+00:00 19994330.289999961853 29000000.059000018984 27870000.024000000209 3961262.942999958992 60362.157806615 2024-02-22T03:47:14.491552+00:00 19994330.289999961853 28999999.962999939919 27870000.000000000000 3961935.037000060081 60362.157818005 2024-02-22T03:47:15.475693+00:00 19994330.292999979109 29000000.032000001520 27870000.026000011712 3959963.007999999914 60362.157829758 2024-02-22T03:47:16.491078+00:00 19994330.287999991328 28999999.982999999076 27869999.987999990582 3958014.005000000820 60362.157841148 2024-02-22T03:47:17.475220+00:00 19994330.290000081062 28999999.972999989986 27869999.977000009269 3959092.047999999020 60362.157852901 2024-02-22T03:47:18.490604+00:00 19994330.289999961853 28999999.993000019342 27869999.968999978155 3958440.912000001874 60362.157864291 2024-02-22T03:47:19.474746+00:00 19994330.289999961853 29000000.002999991179 27870000.032000008970 3963561.985999998171 60362.157876043 2024-02-22T03:47:20.490131+00:00 19994330.289000030607 29000000.032000008970 27869999.984000001103 3967992.982999999076 60362.157887614 2024-02-22T03:47:21.489893+00:00 19994330.291000008583 28999999.998999979347 27870000.015000019222 3961694.122000000905 60362.157899186 2024-02-22T03:47:22.489656+00:00 19994330.292999979109 28999999.975000020117 27870000.006999969482 3960540.992999996990 60362.157910757 2024-02-22T03:47:23.489419+00:00 19994330.291000008583 29000000.000999961048 27869999.959000051022 3959468.975000001024 60362.157922328 2024-02-22T03:47:24.489182+00:00 19994330.287000060081 29000000.013000011444 27870000.054999951273 3956780.000000000000 60362.157933900 2024-02-22T03:47:25.488946+00:00 19994330.291000008583 29000000.015000049025 27869999.959000051022 3957106.898000001907 60362.157945471 2024-02-22T03:47:26.488709+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3957196.061999998987 60362.157957043 2024-02-22T03:47:27.488472+00:00 19994330.291000008583 28999999.981000009924 27869999.982999980450 3960573.050999999046 60362.157968614 2024-02-22T03:47:28.488235+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3961706.954000004102 60362.157980185 2024-02-22T03:47:29.487998+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3954426.986000000965 60362.157991757 2024-02-22T03:47:30.487761+00:00 19994330.288999918848 28999999.995000001043 27869999.966000020504 3959299.012999997009 60362.158003328 2024-02-22T03:47:31.487524+00:00 19994330.294000029564 28999999.991000000387 27870000.031999949366 3958271.965000004042 60362.158014899 2024-02-22T03:47:32.487287+00:00 19994330.289999961853 29000000.030999958515 27869999.997000098228 3960541.123999997973 60362.158026470 2024-02-22T03:47:33.487050+00:00 19994330.290000081062 28999999.963000059128 27870000.011999960989 3959153.908999993932 60362.158038042 2024-02-22T03:47:34.486813+00:00 19994330.291999939829 29000000.034999970347 27870000.029999971390 3960688.975000008941 60362.158049613 2024-02-22T03:47:35.486576+00:00 19994330.287000000477 28999999.957000020891 27869999.930999990553 3960589.057999997865 60362.158061184 2024-02-22T03:47:36.486339+00:00 19994330.289999999106 29000000.011000040919 27870000.029999971390 3960303.994999989867 60362.158072756 2024-02-22T03:47:37.486102+00:00 19994330.289999999106 29000000.028999920934 27870000.040000081062 3959735.993000001181 60362.158084327 2024-02-22T03:47:38.485866+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3962683.021000013221 60362.158095899 2024-02-22T03:47:39.485629+00:00 19994330.293999999762 29000000.012000080198 27869999.990999940783 3962059.973999992013 60362.158107470 2024-02-22T03:47:40.485392+00:00 19994330.288999989629 29000000.015999909490 27869999.977000001818 3958130.991999999154 60362.158119041 2024-02-22T03:47:41.485155+00:00 19994330.291999999434 28999999.965000029653 27869999.971999999136 3958278.996000006795 60362.158130612 2024-02-22T03:47:42.484919+00:00 19994330.290000021458 28999999.991999980062 27870000.022000070661 3961760.068999990821 60362.158142184 2024-02-22T03:47:43.484681+00:00 19994330.287000000477 28999999.991999980062 27869999.946999911219 3959401.976999998093 60362.158153936 2024-02-22T03:47:44.500066+00:00 19994330.288999971002 29000000.009999990463 27870000.021000031382 3957657.003000006080 60362.158165326 2024-02-22T03:47:45.484207+00:00 19994330.293000008911 29000000.031000021845 27870000.024000048637 3959764.953999996185 60362.158177079 2024-02-22T03:47:46.499592+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3961605.976999998093 60362.158188469 2024-02-22T03:47:47.483734+00:00 19994330.292000029236 28999999.973000049591 27869999.979999899864 3962931.030000001192 60362.158200221 2024-02-22T03:47:48.499118+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3961524.049000009894 60362.158211612 2024-02-22T03:47:49.483260+00:00 19994330.288999971002 29000000.003999948502 27870000.004999998957 3959222.894999980927 60362.158223183 2024-02-22T03:47:50.483024+00:00 19994330.288999971002 28999999.965000029653 27869999.996000051498 3965210.015000015032 60362.158234755 2024-02-22T03:47:51.482786+00:00 19994330.288000050932 29000000.018000010401 27869999.993000000715 3960869.046999990940 60362.158246326 2024-02-22T03:47:52.482550+00:00 19994330.292999979109 28999999.982000000775 27870000.011999998242 3962016.045000017155 60362.158257897 2024-02-22T03:47:53.482312+00:00 19994330.290000021458 29000000.003000009805 27870000.022999998182 3962764.928999990225 60362.158269469 2024-02-22T03:47:54.482076+00:00 19994330.288999971002 29000000.008000001311 27869999.949000000954 3962100.960000007879 60362.158281040 2024-02-22T03:47:55.481839+00:00 19994330.291000008583 28999999.992999989539 27870000.037999991328 3962903.081999986898 60362.158292611 2024-02-22T03:47:56.481601+00:00 19994330.290000021458 29000000.048000011593 27870000.027000010014 3960674.944999992847 60362.158304182 2024-02-22T03:47:57.481365+00:00 19994330.291999999434 28999999.927999999374 27869999.955000009388 3960606.045000017155 60362.158315754 2024-02-22T03:47:58.481128+00:00 19994330.287000000477 29000000.048000011593 27870000.008999999613 3958576.078000009060 60362.158327325 2024-02-22T03:47:59.480891+00:00 19994330.290999948978 29000000.006999999285 27870000.021999981254 3959549.830999999773 60362.158338896 2024-02-22T03:48:00.480654+00:00 19994330.291000008583 28999999.984999980778 27869999.978000018746 3958407.143999993801 60362.158350468 2024-02-22T03:48:01.480417+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3956873.924999982119 60362.158362039 2024-02-22T03:48:02.480180+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3955897.905000001192 60362.158373611 2024-02-22T03:48:03.479944+00:00 19994330.295000080019 29000000.037999991328 27870000.034000039101 3961168.093000025023 60362.158385182 2024-02-22T03:48:04.479707+00:00 19994330.286999940872 28999999.970000028610 27869999.972999989986 3959301.049999982119 60362.158396753 2024-02-22T03:48:05.479469+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3959962.898999989033 60362.158408324 2024-02-22T03:48:06.479233+00:00 19994330.284999970347 29000000.010999981314 27870000.018999990076 3962539.955000013113 60362.158420077 2024-02-22T03:48:07.494617+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3963723.055000007153 60362.158431467 2024-02-22T03:48:08.478758+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3959003.954999982845 60362.158443219 2024-02-22T03:48:09.494143+00:00 19994330.294000029564 29000000.000999990851 27869999.958999991417 3959090.708000003826 60362.158454610 2024-02-22T03:48:10.478285+00:00 19994330.290000081062 29000000.001000050455 27869999.977000001818 3956290.332000017166 60362.158466362 2024-02-22T03:48:11.493670+00:00 19994330.287999991328 28999999.973999980837 27870000.082000020891 3962966.088999987114 60362.158477752 2024-02-22T03:48:12.477811+00:00 19994330.291999939829 29000000.011000040919 27869999.960999969393 3958048.955000013113 60362.158489505 2024-02-22T03:48:13.493195+00:00 19994330.287999991328 29000000.030999898911 27869999.983000040054 3959598.972000002861 60362.158500895 2024-02-22T03:48:14.477337+00:00 19994330.290000081062 28999999.937000039965 27870000.037999991328 3961996.030000001192 60362.158512647 2024-02-22T03:48:15.492722+00:00 19994330.289999961853 29000000.011999960989 27869999.911000009626 3962824.978999971878 60362.158524038 2024-02-22T03:48:16.476867+00:00 19994330.289999961853 29000000.030000090599 27870000.090000029653 3962671.009000002872 60362.158535790 2024-02-22T03:48:17.492248+00:00 19994330.294000029564 29000000.041999939829 27870000.008999940008 3956146.074000000954 60362.158547181 2024-02-22T03:48:18.476390+00:00 19994330.287999991328 28999999.922999981791 27869999.940000060946 3955375.921000003815 60362.158558933 2024-02-22T03:48:19.491774+00:00 19994330.291000008583 28999999.992000099272 27870000.008999940008 3955706.046000003815 60362.158570323 2024-02-22T03:48:20.475916+00:00 19994330.291000008583 29000000.040999889374 27869999.995000001043 3959096.007999985944 60362.158582075 2024-02-22T03:48:21.491301+00:00 19994330.286999940872 29000000.017000079155 27869999.998000029474 3957963.942000002135 60362.158593466 2024-02-22T03:48:22.475443+00:00 19994330.288000110537 28999999.993000030518 27870000.029000040144 3965063.009999989998 60362.158605218 2024-02-22T03:48:23.490827+00:00 19994330.291000008583 28999999.947999950498 27869999.984999898821 3956783.101999998093 60362.158616608 2024-02-22T03:48:24.474968+00:00 19994330.291999939829 29000000.067999958992 27870000.050999999046 3957444.956000030041 60362.158628360 2024-02-22T03:48:25.490353+00:00 19994330.289999961853 28999999.947000030428 27869999.935000058264 3958555.009000002872 60362.158639751 2024-02-22T03:48:26.474495+00:00 19994330.294000029564 29000000.014999989420 27870000.018999930471 3956236.020999968052 60362.158651503 2024-02-22T03:48:27.489879+00:00 19994330.287000060081 29000000.032999988645 27870000.018000010401 3961503.007000029087 60362.158663074 2024-02-22T03:48:28.489642+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3962351.013000010978 60362.158674646 2024-02-22T03:48:29.489405+00:00 19994330.287000000477 29000000.017999999225 27870000.021000031382 3961138.898000001907 60362.158686217 2024-02-22T03:48:30.489169+00:00 19994330.289999999106 28999999.997000001371 27869999.967000000179 3958537.049999951851 60362.158697789 2024-02-22T03:48:31.488932+00:00 19994330.295000001788 29000000.032999988645 27870000.004999998957 3958149.989000021946 60362.158709360 2024-02-22T03:48:32.488694+00:00 19994330.287000000477 28999999.986000001431 27870000.024000000209 3958786.953999996185 60362.158720931 2024-02-22T03:48:33.488458+00:00 19994330.290999989957 28999999.986999988556 27870000.004999998957 3958147.044000030030 60362.158732503 2024-02-22T03:48:34.488221+00:00 19994330.292000010610 28999999.982000019401 27869999.945999991149 3957738.037999988068 60362.158744074 2024-02-22T03:48:35.487984+00:00 19994330.289000000805 28999999.984999980778 27869999.999000009149 3959829.925000011921 60362.158755645 2024-02-22T03:48:36.487747+00:00 19994330.287000000477 29000000.041000008583 27870000.013000011444 3959830.004999995232 60362.158767217 2024-02-22T03:48:37.487510+00:00 19994330.292999979109 28999999.994999971241 27870000.031999979168 3959636.058999956120 60362.158778788 2024-02-22T03:48:38.487273+00:00 19994330.289000000805 29000000.040000021458 27870000.012000020593 3961865.967000008095 60362.158790359 2024-02-22T03:48:39.487036+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3957296.915000020992 60362.158801930 2024-02-22T03:48:40.486800+00:00 19994330.291999999434 28999999.954999979585 27870000.018999990076 3957782.055999993812 60362.158813502 2024-02-22T03:48:41.486562+00:00 19994330.293000008911 28999999.967000011355 27869999.977999988943 3959810.049000024796 60362.158825073 2024-02-22T03:48:42.486325+00:00 19994330.288999971002 29000000.000999990851 27870000.000000000000 3963860.001999973785 60362.158836645 2024-02-22T03:48:43.486089+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3961404.863000034820 60362.158848216 2024-02-22T03:48:44.485852+00:00 19994330.291999999434 28999999.977999988943 27870000.012999951839 3962978.204999982845 60362.158859787 2024-02-22T03:48:45.485615+00:00 19994330.288000050932 29000000.022000011057 27869999.985000010580 3959007.949999988079 60362.158871358 2024-02-22T03:48:46.485378+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3961121.976000010967 60362.158882749 2024-02-22T03:48:47.469520+00:00 19994330.291999999434 29000000.019999980927 27870000.028999980539 3963434.953999996185 60362.158894501 2024-02-22T03:48:48.484904+00:00 19994330.293000038713 28999999.971999999136 27869999.985999941826 3962597.962999999989 60362.158905892 2024-02-22T03:48:49.469046+00:00 19994330.289999961853 28999999.986000061035 27869999.998000029474 3961953.939000010025 60362.158917644 2024-02-22T03:48:50.484431+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3957763.407000004780 60362.158929215 2024-02-22T03:48:51.484193+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3962402.706999958027 60362.158940786 2024-02-22T03:48:52.483957+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3954993.867000042927 60362.158952358 2024-02-22T03:48:53.483719+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3960742.079999982845 60362.158963929 2024-02-22T03:48:54.483483+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3959617.134999989998 60362.158975501 2024-02-22T03:48:55.483246+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3959897.007000029087 60362.158987072 2024-02-22T03:48:56.483009+00:00 19994330.287999991328 28999999.984999898821 27869999.966000080109 3961475.922999978065 60362.158998643 2024-02-22T03:48:57.482772+00:00 19994330.292000059038 28999999.978000041097 27870000.018000010401 3957362.967000008095 60362.159010215 2024-02-22T03:48:58.482535+00:00 19994330.289999961853 29000000.039999961853 27869999.958999991417 3960284.046000003815 60362.159021786 2024-02-22T03:48:59.482298+00:00 19994330.291000008583 28999999.958999991417 27870000.071999911219 3956635.939999998081 60362.159033357 2024-02-22T03:49:00.482061+00:00 19994330.287999991328 29000000.053000088781 27870000.003000020981 3958402.083999990951 60362.159044928 2024-02-22T03:49:01.481825+00:00 19994330.289999961853 28999999.964999910444 27869999.975000020117 3959648.860000013839 60362.159056500 2024-02-22T03:49:02.481588+00:00 19994330.292000059038 28999999.998000029474 27870000.001000050455 3965261.086999952793 60362.159068071 2024-02-22T03:49:03.481350+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3961445.991000055801 60362.159079643 2024-02-22T03:49:04.481113+00:00 19994330.294000029564 29000000.044000029564 27869999.992999911308 3963528.085999966133 60362.159091214 2024-02-22T03:49:05.480877+00:00 19994330.289000030607 28999999.957000020891 27869999.948000069708 3965300.000999987125 60362.159102785 2024-02-22T03:49:06.480640+00:00 19994330.291000008583 29000000.024000000209 27870000.082000020891 3960117.965000032913 60362.159114357 2024-02-22T03:49:07.480403+00:00 19994330.286999940872 29000000.007000010461 27869999.959999918938 3961785.982999979984 60362.159125928 2024-02-22T03:49:08.480166+00:00 19994330.290000081062 28999999.969999998808 27870000.006000000983 3959469.907999991905 60362.159137499 2024-02-22T03:49:09.479929+00:00 19994330.287999991328 29000000.017999991775 27870000.015999998897 3965574.074000000954 60362.159149070 2024-02-22T03:49:10.479693+00:00 19994330.292999979109 28999999.990000009537 27869999.936000000685 3965702.980000019073 60362.159160642 2024-02-22T03:49:11.479455+00:00 19994330.292999979109 29000000.028999980539 27870000.039000000805 3958527.041000009049 60362.159172213 2024-02-22T03:49:12.479219+00:00 19994330.286000009626 28999999.991000030190 27869999.997000008821 3956139.967000008095 60362.159183784 2024-02-22T03:49:13.478981+00:00 19994330.292999979109 28999999.973999980837 27870000.025000009686 3963837.041999996174 60362.159195537 2024-02-22T03:49:14.494366+00:00 19994330.291000008583 29000000.035000029951 27870000.005999978632 3958914.930999993812 60362.159206927 2024-02-22T03:49:15.478508+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3962272.010999978054 60362.159218679 2024-02-22T03:49:16.493892+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3956984.067000031006 60362.159230070 2024-02-22T03:49:17.478034+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3962018.863999962807 60362.159241822 2024-02-22T03:49:18.493419+00:00 19994330.289000030607 28999999.987999979407 27869999.942000031471 3955556.099000037182 60362.159253213 2024-02-22T03:49:19.477560+00:00 19994330.296000000089 29000000.011000040919 27870000.038999971002 3959206.019999980927 60362.159264965 2024-02-22T03:49:20.492945+00:00 19994330.287999991328 28999999.989999949932 27870000.009999990463 3961961.940999985207 60362.159276355 2024-02-22T03:49:21.477086+00:00 19994330.291999939829 29000000.012000020593 27869999.997000038624 3963711.051999986172 60362.159288107 2024-02-22T03:49:22.492471+00:00 19994330.287000000477 28999999.999000009149 27870000.028999980539 3962752.912000000011 60362.159299498 2024-02-22T03:49:23.476613+00:00 19994330.287000000477 28999999.980000019073 27869999.961000028998 3962572.036000012886 60362.159311250 2024-02-22T03:49:24.491996+00:00 19994330.289999999106 28999999.993999961764 27869999.955999970436 3964895.989000021946 60362.159322640 2024-02-22T03:49:25.476139+00:00 19994330.293999988586 29000000.039999961853 27870000.041000008583 3962240.023000001907 60362.159334393 2024-02-22T03:49:26.491523+00:00 19994330.291000008583 28999999.971999999136 27870000.020999971777 3961031.000000000000 60362.159345783 2024-02-22T03:49:27.475665+00:00 19994330.289000000805 29000000.027000069618 27869999.970000028610 3955145.022000014782 60362.159357535 2024-02-22T03:49:28.491049+00:00 19994330.290999989957 28999999.935999989510 27870000.009999990463 3961110.875999987125 60362.159368926 2024-02-22T03:49:29.475191+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3961675.125999987125 60362.159380678 2024-02-22T03:49:30.490576+00:00 19994330.293000008911 29000000.021000031382 27870000.032999988645 3963079.995999991894 60362.159392069 2024-02-22T03:49:31.474717+00:00 19994330.285000000149 29000000.005999919027 27869999.996000051498 3959017.042999982834 60362.159403821 2024-02-22T03:49:32.490101+00:00 19994330.293000008911 28999999.977000001818 27869999.945999979973 3957096.014000058174 60362.159415211 2024-02-22T03:49:33.474244+00:00 19994330.289999991655 29000000.011000040919 27870000.026999950409 3962614.049000024796 60362.159426963 2024-02-22T03:49:34.489628+00:00 19994330.289999991655 28999999.937000039965 27869999.996000051498 3964144.904999970924 60362.159438535 2024-02-22T03:49:35.489391+00:00 19994330.292000029236 29000000.053999900818 27869999.978000041097 3964576.980000019073 60362.159450106 2024-02-22T03:49:36.489154+00:00 19994330.291000008583 29000000.012000080198 27870000.021999958903 3958265.944000006188 60362.159461677 2024-02-22T03:49:37.488917+00:00 19994330.288999971002 29000000.008999940008 27870000.008000019938 3955778.086999893188 60362.159473249 2024-02-22T03:49:38.488680+00:00 19994330.291000008583 28999999.973999980837 27870000.023999929428 3955369.949000000954 60362.159484820 2024-02-22T03:49:39.488443+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3962664.986000061035 60362.159496391 2024-02-22T03:49:40.488206+00:00 19994330.286000009626 28999999.983999971300 27870000.030000090599 3960175.972000002861 60362.159507963 2024-02-22T03:49:41.487970+00:00 19994330.292999979109 29000000.049000021070 27869999.984999898821 3954426.070999979973 60362.159519534 2024-02-22T03:49:42.487733+00:00 19994330.290000021458 28999999.934000018984 27869999.929000020027 3961983.021000028122 60362.159531105 2024-02-22T03:49:43.487496+00:00 19994330.292999979109 29000000.052000001073 27870000.047999981791 3957734.968999981880 60362.159542496 2024-02-22T03:49:44.471638+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3962125.991999983788 60362.159554248 2024-02-22T03:49:45.487022+00:00 19994330.287999991328 29000000.026000011712 27870000.078999999911 3961115.062000035774 60362.159565639 2024-02-22T03:49:46.471164+00:00 19994330.289000030607 28999999.954999998212 27869999.905000090599 3960160.914000033867 60362.159577391 2024-02-22T03:49:47.486548+00:00 19994330.289999961853 29000000.001999989152 27870000.019999999553 3959871.038999915123 60362.159588781 2024-02-22T03:49:48.470690+00:00 19994330.287000000477 28999999.988000009209 27870000.015000000596 3961643.042000054847 60362.159600534 2024-02-22T03:49:49.486075+00:00 19994330.292000059038 29000000.034000009298 27870000.006000000983 3962008.069000006188 60362.159611924 2024-02-22T03:49:50.470217+00:00 19994330.293999910355 28999999.940999981016 27869999.969000000507 3958787.947000027169 60362.159623676 2024-02-22T03:49:51.485601+00:00 19994330.286000009626 29000000.053000029176 27870000.013999998569 3964606.945999979973 60362.159635067 2024-02-22T03:49:52.469742+00:00 19994330.294000029564 28999999.988999959081 27870000.065000001341 3961893.033999919891 60362.159646818 2024-02-22T03:49:53.485127+00:00 19994330.287999991328 28999999.988000039011 27869999.932999998331 3960282.072000027169 60362.159658209 2024-02-22T03:49:54.469268+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3959955.874000072014 60362.159669961 2024-02-22T03:49:55.484653+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3959621.042999982834 60362.159681533 2024-02-22T03:49:56.484416+00:00 19994330.294000029564 28999999.996000051498 27870000.011999990791 3961195.972000002861 60362.159693104 2024-02-22T03:49:57.484180+00:00 19994330.289999961853 28999999.992999970913 27869999.962000008672 3962367.936999917030 60362.159704675 2024-02-22T03:49:58.483942+00:00 19994330.287999991328 29000000.009999990463 27870000.038999971002 3958507.035000085831 60362.159716247 2024-02-22T03:49:59.483706+00:00 19994330.291000008583 28999999.967000011355 27869999.941000040621 3954997.020999907982 60362.159727818 2024-02-22T03:50:00.483468+00:00 19994330.292999979109 29000000.034999970347 27870000.067999958992 3955532.007000089157 60362.159739389 2024-02-22T03:50:01.483231+00:00 19994330.287000060081 28999999.966000080109 27869999.967000011355 3954960.000999927986 60362.159750961 2024-02-22T03:50:02.482995+00:00 19994330.288999918848 28999999.996999979019 27869999.989000018686 3957477.965000032913 60362.159762532 2024-02-22T03:50:03.482758+00:00 19994330.291000008583 29000000.064000010490 27870000.010999981314 3956197.085999966133 60362.159774103 2024-02-22T03:50:04.482521+00:00 19994330.291000008583 28999999.957999940962 27870000.013000011444 3958561.985000013839 60362.159785674 2024-02-22T03:50:05.482284+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3960746.970999956131 60362.159797246 2024-02-22T03:50:06.482047+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3959787.011000037193 60362.159808817 2024-02-22T03:50:07.481810+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3959641.973999977112 60362.159820389 2024-02-22T03:50:08.481574+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3961464.985000013839 60362.159831960 2024-02-22T03:50:09.481336+00:00 19994330.289999961853 28999999.980999950320 27870000.011000040919 3962189.024000049103 60362.159843531 2024-02-22T03:50:10.481099+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3960868.993000030983 60362.159855103 2024-02-22T03:50:11.480862+00:00 19994330.291000008583 29000000.018000010401 27870000.023999929428 3959867.963999987114 60362.159866674 2024-02-22T03:50:12.480626+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3959554.090999960899 60362.159878245 2024-02-22T03:50:13.480389+00:00 19994330.291000008583 29000000.035000089556 27870000.019000049680 3965998.988000034820 60362.159889816 2024-02-22T03:50:14.480152+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3960466.049999951851 60362.159901388 2024-02-22T03:50:15.479915+00:00 19994330.291000008583 29000000.049999948591 27870000.021999958903 3961528.930999993812 60362.159912959 2024-02-22T03:50:16.479678+00:00 19994330.287999998778 28999999.960000038147 27870000.036999940872 3961799.055999993812 60362.159924530 2024-02-22T03:50:17.479442+00:00 19994330.287999998778 28999999.990000009537 27869999.947000030428 3962977.899000049103 60362.159936102 2024-02-22T03:50:18.479203+00:00 19994330.291000008583 28999999.996000051498 27869999.962000008672 3960386.059000014793 60362.159947854 2024-02-22T03:50:19.494589+00:00 19994330.288999989629 29000000.000000000000 27870000.088000059128 3962560.906000018120 60362.159959245 2024-02-22T03:50:20.478730+00:00 19994330.291000008583 29000000.019999999553 27869999.965999960899 3961715.996999979019 60362.159970997 2024-02-22T03:50:21.494114+00:00 19994330.293999999762 28999999.997999999672 27870000.011000040919 3960800.120000004768 60362.159982387 2024-02-22T03:50:22.478257+00:00 19994330.289000000805 29000000.010999988765 27869999.974999900907 3963523.929999948014 60362.159994139 2024-02-22T03:50:23.493641+00:00 19994330.291999999434 29000000.027000010014 27870000.081000089645 3963458.093999981880 60362.160005530 2024-02-22T03:50:24.477783+00:00 19994330.285999979824 28999999.886999990791 27869999.852000001818 3962455.912999988068 60362.160017282 2024-02-22T03:50:25.493167+00:00 19994330.288000021130 29000000.060999989510 27870000.050999999046 3957441.049000024796 60362.160028673 2024-02-22T03:50:26.477310+00:00 19994330.291999999434 28999999.997000008821 27870000.063000001013 3965067.943000078201 60362.160040425 2024-02-22T03:50:27.492694+00:00 19994330.289999991655 29000000.013999998569 27869999.982000000775 3960690.015999913216 60362.160051815 2024-02-22T03:50:28.476836+00:00 19994330.293999999762 28999999.970999989659 27869999.912000000477 3960871.029999970924 60362.160063568 2024-02-22T03:50:29.492220+00:00 19994330.287999991328 29000000.034000039101 27870000.061999991536 3964837.860000013839 60362.160074958 2024-02-22T03:50:30.476361+00:00 19994330.290000021458 28999999.970999959856 27869999.965999990702 3961249.200000048149 60362.160086710 2024-02-22T03:50:31.491746+00:00 19994330.291999999434 29000000.003000020981 27870000.047000020742 3960970.860000013839 60362.160098101 2024-02-22T03:50:32.475888+00:00 19994330.288999971002 28999999.981999989599 27869999.975999981165 3963216.054000020027 60362.160109852 2024-02-22T03:50:33.491272+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3958318.031000018120 60362.160121243 2024-02-22T03:50:34.475414+00:00 19994330.288999971002 29000000.030000030994 27870000.022000011057 3960543.923999906052 60362.160132995 2024-02-22T03:50:35.490799+00:00 19994330.291999999434 28999999.974999960512 27869999.962999999523 3961285.076000093948 60362.160144386 2024-02-22T03:50:36.474940+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3960086.961999893188 60362.160156138 2024-02-22T03:50:37.490324+00:00 19994330.290000021458 28999999.983000040054 27870000.027000010014 3960642.007000089157 60362.160167528 2024-02-22T03:50:38.474466+00:00 19994330.290000021458 28999999.998999949545 27869999.982999980450 3957357.957000017166 60362.160179281 2024-02-22T03:50:39.489850+00:00 19994330.288999971002 29000000.016000028700 27869999.970000028610 3955789.047999978065 60362.160190852 2024-02-22T03:50:40.489614+00:00 19994330.288999971002 28999999.973000049591 27870000.015999969095 3962956.987999916077 60362.160202242 2024-02-22T03:50:41.473756+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3960396.984000086784 60362.160213995 2024-02-22T03:50:42.489140+00:00 19994330.291999999434 29000000.005999919027 27870000.003000020981 3958421.084999918938 60362.160225385 2024-02-22T03:50:43.473281+00:00 19994330.287999991328 29000000.015000101179 27869999.975999951363 3961342.914000033867 60362.160237137 2024-02-22T03:50:44.488666+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3960258.090999960899 60362.160248528 2024-02-22T03:50:45.472808+00:00 19994330.288000110537 28999999.988000039011 27869999.960000038147 3964964.984000086784 60362.160260280 2024-02-22T03:50:46.488193+00:00 19994330.288999918848 28999999.973999980837 27870000.003999948502 3960042.968999981880 60362.160271671 2024-02-22T03:50:47.472334+00:00 19994330.290000081062 29000000.026000019163 27870000.036000009626 3957407.034999967087 60362.160283423 2024-02-22T03:50:48.487718+00:00 19994330.290999889374 28999999.990999940783 27869999.988000039011 3957091.962000011932 60362.160294813 2024-02-22T03:50:49.471861+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3956556.952999948990 60362.160306565 2024-02-22T03:50:50.487245+00:00 19994330.289000030607 28999999.971999879926 27869999.978999968618 3960396.029000043869 60362.160317956 2024-02-22T03:50:51.471387+00:00 19994330.291999939829 29000000.046000000089 27869999.985999941826 3960856.958999990951 60362.160329708 2024-02-22T03:50:52.486771+00:00 19994330.290000081062 28999999.953000068665 27870000.027000069618 3962175.060000061989 60362.160341098 2024-02-22T03:50:53.470913+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3959504.018000007141 60362.160352851 2024-02-22T03:50:54.486298+00:00 19994330.291000008583 29000000.032999988645 27869999.975000020117 3958599.060999989975 60362.160364241 2024-02-22T03:50:55.470439+00:00 19994330.291000008583 28999999.984000090510 27870000.028000000864 3958938.921000003815 60362.160375993 2024-02-22T03:50:56.485824+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3963422.028999925125 60362.160387384 2024-02-22T03:50:57.469965+00:00 19994330.289000030607 29000000.006000000983 27870000.105000019073 3960745.942000031006 60362.160399136 2024-02-22T03:50:58.485349+00:00 19994330.291000008583 28999999.986000001431 27869999.888999938965 3957345.983000040054 60362.160410527 2024-02-22T03:50:59.469491+00:00 19994330.293999910355 29000000.008000001311 27869999.986999988556 3961897.949999928009 60362.160422279 2024-02-22T03:51:00.484875+00:00 19994330.288000110537 29000000.011999990791 27870000.008000019938 3965762.029000043869 60362.160433850 2024-02-22T03:51:01.484639+00:00 19994330.290999889374 28999999.999999988824 27870000.034000039101 3963796.978999971878 60362.160445421 2024-02-22T03:51:02.484402+00:00 19994330.288000110537 28999999.990000009537 27869999.980000019073 3965091.151000022888 60362.160456993 2024-02-22T03:51:03.484165+00:00 19994330.288999918848 28999999.985000010580 27869999.990999940783 3960860.975000023842 60362.160468564 2024-02-22T03:51:04.483928+00:00 19994330.291000008583 28999999.980999980122 27870000.019000001252 3963133.889999986161 60362.160480135 2024-02-22T03:51:05.483691+00:00 19994330.291000008583 29000000.043999999762 27869999.996000010520 3961411.990999937057 60362.160491707 2024-02-22T03:51:06.483454+00:00 19994330.289000030607 29000000.000999990851 27869999.984999999404 3964110.036000012886 60362.160503278 2024-02-22T03:51:07.483218+00:00 19994330.291999939829 29000000.017000019550 27870000.016999989748 3961280.035000085831 60362.160514849 2024-02-22T03:51:08.482980+00:00 19994330.291000008583 28999999.977000001818 27870000.056000009179 3957986.949999928009 60362.160526421 2024-02-22T03:51:09.482744+00:00 19994330.287999991328 28999999.989000018686 27869999.930999990553 3963057.067999958992 60362.160537992 2024-02-22T03:51:10.482507+00:00 19994330.291000001132 29000000.016999959946 27870000.052999999374 3955939.992000102997 60362.160549563 2024-02-22T03:51:11.482270+00:00 19994330.287000000477 29000000.015000049025 27869999.981000009924 3959554.995999931823 60362.160561135 2024-02-22T03:51:12.482033+00:00 19994330.294000010937 29000000.004999998957 27870000.018999990076 3962719.011999965180 60362.160572706 2024-02-22T03:51:13.481796+00:00 19994330.288999989629 28999999.978999968618 27869999.989999979734 3961045.984000086784 60362.160584277 2024-02-22T03:51:14.481559+00:00 19994330.287999998778 28999999.993000030518 27869999.947000030428 3959008.939999938011 60362.160595849 2024-02-22T03:51:15.481322+00:00 19994330.293000001460 29000000.016000028700 27870000.006999969482 3957842.134000062943 60362.160607420 2024-02-22T03:51:16.481085+00:00 19994330.291000008583 28999999.978999968618 27870000.012000020593 3961117.036000012886 60362.160618991 2024-02-22T03:51:17.480848+00:00 19994330.289999991655 28999999.982999920845 27869999.961000028998 3960897.803999900818 60362.160630563 2024-02-22T03:51:18.480612+00:00 19994330.288000021130 29000000.000000000000 27870000.037999991328 3957649.159000039101 60362.160642134 2024-02-22T03:51:19.480375+00:00 19994330.287999991328 28999999.986000061035 27870000.007999960333 3955357.902000070084 60362.160653705 2024-02-22T03:51:20.480138+00:00 19994330.293000008911 29000000.057000041008 27870000.007000029087 3959592.013999938965 60362.160665276 2024-02-22T03:51:21.479901+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3955978.085000038147 60362.160676848 2024-02-22T03:51:22.479664+00:00 19994330.293999999762 29000000.019999980927 27870000.017999950796 3954762.917999982834 60362.160688419 2024-02-22T03:51:23.479427+00:00 19994330.288999971002 28999999.977999929339 27869999.992000099272 3956223.981999992859 60362.160700171 2024-02-22T03:51:24.494812+00:00 19994330.295000020415 29000000.004000071436 27870000.006999969482 3955066.968999981880 60362.160711562 2024-02-22T03:51:25.478953+00:00 19994330.283999979496 29000000.021999958903 27869999.990999940783 3954382.054000020027 60362.160723314 2024-02-22T03:51:26.494337+00:00 19994330.287999991328 28999999.999000068754 27870000.071000099182 3957804.120999931823 60362.160734705 2024-02-22T03:51:27.478480+00:00 19994330.294000029564 28999999.990999940783 27869999.980999950320 3959774.854000092018 60362.160746457 2024-02-22T03:51:28.493863+00:00 19994330.287000000477 28999999.970999959856 27869999.934999939054 3961860.939999938011 60362.160757847 2024-02-22T03:51:29.478006+00:00 19994330.290000021458 29000000.018000010401 27870000.037000060081 3955354.088999987114 60362.160769599 2024-02-22T03:51:30.493389+00:00 19994330.293999969959 28999999.993000030518 27870000.011000040919 3959750.090000032913 60362.160780990 2024-02-22T03:51:31.477532+00:00 19994330.287999991328 29000000.001000050455 27869999.942999958992 3960950.868000030983 60362.160792742 2024-02-22T03:51:32.492916+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3961240.044000030030 60362.160804132 2024-02-22T03:51:33.477058+00:00 19994330.291999999434 29000000.008000019938 27870000.006000038236 3958808.065999985207 60362.160815885 2024-02-22T03:51:34.492443+00:00 19994330.287000000477 29000000.008000001311 27870000.004999998957 3959235.896999955177 60362.160827275 2024-02-22T03:51:35.476585+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3960255.965999960899 60362.160839027 2024-02-22T03:51:36.491969+00:00 19994330.293000038713 28999999.974000010639 27869999.980000019073 3957838.991000055801 60362.160850418 2024-02-22T03:51:37.476111+00:00 19994330.292999979109 29000000.054999988526 27870000.055999990553 3962714.057000041008 60362.160862170 2024-02-22T03:51:38.491495+00:00 19994330.286000009626 29000000.002000000328 27869999.993999961764 3960021.972000002861 60362.160873561 2024-02-22T03:51:39.475637+00:00 19994330.294000029564 28999999.991000000387 27870000.034999970347 3956466.037999988068 60362.160885313 2024-02-22T03:51:40.491021+00:00 19994330.287999991328 28999999.992000009865 27869999.976000070572 3957874.953999996185 60362.160896703 2024-02-22T03:51:41.475163+00:00 19994330.294000029564 28999999.991999980062 27869999.977000001818 3961737.067999958992 60362.160908274 2024-02-22T03:51:42.474926+00:00 19994330.284999970347 28999999.997000008821 27870000.036000009626 3953976.016999959946 60362.160919846 2024-02-22T03:51:43.474689+00:00 19994330.288999918848 28999999.975000020117 27869999.978999998420 3958912.967000008095 60362.160931417 2024-02-22T03:51:44.474452+00:00 19994330.292000059038 29000000.013999998569 27869999.966999989003 3956748.962000011932 60362.160942988 2024-02-22T03:51:45.474215+00:00 19994330.291000008583 29000000.017999950796 27870000.028000008315 3950686.986999989022 60362.160954560 2024-02-22T03:51:46.473978+00:00 19994330.287999991328 28999999.967000011355 27869999.999000001699 3956161.115999999922 60362.160966312 2024-02-22T03:51:47.489362+00:00 19994330.292999979109 29000000.024000048637 27870000.057999998331 3955078.892999999225 60362.160977703 2024-02-22T03:51:48.473504+00:00 19994330.289000030607 29000000.001999970526 27869999.896999981254 3958527.009000000078 60362.160989455 2024-02-22T03:51:49.488889+00:00 19994330.287999991328 29000000.017000019550 27870000.031000021845 3961010.028999999166 60362.161000845 2024-02-22T03:51:50.473031+00:00 19994330.289000030607 29000000.013999998569 27870000.030000001192 3959160.961000002921 60362.161012597 2024-02-22T03:51:51.488415+00:00 19994330.291000008583 28999999.956000030041 27869999.983999971300 3956365.061999998987 60362.161023988 2024-02-22T03:51:52.472557+00:00 19994330.291999939829 29000000.021999958903 27869999.986000001431 3959081.933999999892 60362.161035740 2024-02-22T03:51:53.487942+00:00 19994330.290000081062 29000000.001000050455 27870000.001000050455 3958566.109000001103 60362.161047131 2024-02-22T03:51:54.472082+00:00 19994330.290999889374 28999999.959999918938 27870000.021999958903 3955650.877999994904 60362.161058883 2024-02-22T03:51:55.487467+00:00 19994330.291000008583 29000000.039000030607 27870000.024000048637 3962233.098000004888 60362.161070273 2024-02-22T03:51:56.471609+00:00 19994330.287999991328 28999999.978999968618 27869999.936999980360 3956411.964999996126 60362.161082026 2024-02-22T03:51:57.486994+00:00 19994330.290000081062 29000000.029999971390 27870000.041999999434 3962029.006000005174 60362.161093416 2024-02-22T03:51:58.471136+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3958533.027999997139 60362.161105168 2024-02-22T03:51:59.486520+00:00 19994330.289000030607 28999999.984000090510 27869999.993999961764 3960686.969999998808 60362.161116559 2024-02-22T03:52:00.470661+00:00 19994330.291000008583 28999999.997999910265 27870000.018000010401 3957455.000000000000 60362.161128310 2024-02-22T03:52:01.486046+00:00 19994330.291999939829 29000000.009999990463 27869999.982000049204 3962742.010999999940 60362.161139701 2024-02-22T03:52:02.470188+00:00 19994330.287999991328 28999999.968000050634 27870000.005999919027 3960433.916999996174 60362.161151453 2024-02-22T03:52:03.485572+00:00 19994330.291999999434 29000000.034999970347 27870000.004999998957 3967637.015000001062 60362.161162844 2024-02-22T03:52:04.469714+00:00 19994330.287999998778 29000000.021000031382 27870000.040000081062 3959977.006999998819 60362.161174596 2024-02-22T03:52:05.485098+00:00 19994330.293000001460 28999999.963000059128 27869999.953999999911 3957194.982000008225 60362.161185986 2024-02-22T03:52:06.469240+00:00 19994330.286000009626 29000000.028999920934 27870000.057999968529 3962237.045000001788 60362.161197739 2024-02-22T03:52:07.484625+00:00 19994330.293000001460 28999999.962000008672 27869999.937000039965 3955656.067999988794 60362.161209310 2024-02-22T03:52:08.484388+00:00 19994330.290999989957 29000000.050999999046 27870000.039999961853 3964608.945000008214 60362.161220881 2024-02-22T03:52:09.484151+00:00 19994330.290000010282 28999999.945000048727 27869999.996999979019 3961760.031000003219 60362.161232453 2024-02-22T03:52:10.483913+00:00 19994330.291999999434 29000000.021999958903 27869999.971999999136 3962247.006999998819 60362.161244024 2024-02-22T03:52:11.483677+00:00 19994330.289000000805 29000000.010000001639 27870000.003000020981 3958165.851999998093 60362.161255595 2024-02-22T03:52:12.483441+00:00 19994330.285999979824 29000000.010999999940 27870000.036000009626 3959837.090000004042 60362.161267167 2024-02-22T03:52:13.483203+00:00 19994330.292000029236 29000000.003000009805 27870000.026000019163 3956864.040999994148 60362.161278738 2024-02-22T03:52:14.482966+00:00 19994330.288999971002 28999999.964000001550 27869999.952999949455 3957897.997000008821 60362.161290309 2024-02-22T03:52:15.482730+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3962155.950999990106 60362.161301881 2024-02-22T03:52:16.482493+00:00 19994330.289999991655 29000000.011999990791 27870000.035000089556 3958027.983999996912 60362.161313452 2024-02-22T03:52:17.482256+00:00 19994330.291999999434 28999999.974000010639 27869999.993999961764 3959751.021000013221 60362.161325024 2024-02-22T03:52:18.482019+00:00 19994330.291999999434 29000000.006999999285 27870000.013000011444 3959782.057999997865 60362.161336595 2024-02-22T03:52:19.481782+00:00 19994330.288000050932 29000000.002999961376 27869999.973000049591 3958189.967999995220 60362.161348166 2024-02-22T03:52:20.481545+00:00 19994330.289999961853 28999999.993000030518 27869999.969999909401 3963279.023999989033 60362.161359738 2024-02-22T03:52:21.481308+00:00 19994330.289000030607 28999999.986000001431 27870000.004000000656 3960972.888000010978 60362.161371309 2024-02-22T03:52:22.481071+00:00 19994330.287999991328 29000000.020999971777 27870000.034000001848 3960775.048999994993 60362.161382880 2024-02-22T03:52:23.480834+00:00 19994330.291999999434 29000000.016000028700 27869999.995999988168 3959347.006000012159 60362.161394451 2024-02-22T03:52:24.480598+00:00 19994330.293999969959 28999999.995999988168 27869999.939000010490 3962704.134000002872 60362.161406022 2024-02-22T03:52:25.480361+00:00 19994330.288000050932 29000000.015999969095 27870000.021999999881 3954939.922999978065 60362.161417594 2024-02-22T03:52:26.480124+00:00 19994330.289999961853 28999999.962999999523 27869999.986999988556 3957227.996000022162 60362.161429165 2024-02-22T03:52:27.479888+00:00 19994330.287999991328 28999999.999000009149 27870000.061000019312 3962682.943999975920 60362.161440737 2024-02-22T03:52:28.479650+00:00 19994330.291000008583 29000000.015000049025 27869999.968999978155 3959144.936000018846 60362.161452308 2024-02-22T03:52:29.479413+00:00 19994330.287999991328 29000000.022999938577 27870000.013999998569 3963392.067999988794 60362.161463880 2024-02-22T03:52:30.479176+00:00 19994330.292000059038 28999999.975000020117 27869999.977000001818 3958970.974000006914 60362.161475631 2024-02-22T03:52:31.494560+00:00 19994330.289999961853 29000000.042000059038 27870000.040000021458 3958354.055000007153 60362.161487022 2024-02-22T03:52:32.478702+00:00 19994330.292999979109 28999999.979999899864 27869999.997999969870 3953577.983999996912 60362.161498774 2024-02-22T03:52:33.494087+00:00 19994330.290000081062 29000000.021000031382 27870000.004999998957 3958024.998999983072 60362.161510165 2024-02-22T03:52:34.478228+00:00 19994330.288999918848 28999999.937000039965 27869999.924000021070 3957496.113000005018 60362.161521917 2024-02-22T03:52:35.493613+00:00 19994330.287999991328 29000000.023999929428 27870000.040000021458 3960957.890000015032 60362.161533307 2024-02-22T03:52:36.477755+00:00 19994330.291000008583 29000000.032000061125 27870000.019999980927 3955809.155999987852 60362.161545060 2024-02-22T03:52:37.493139+00:00 19994330.289000030607 28999999.977000001818 27870000.024999979883 3956413.907999991905 60362.161556450 2024-02-22T03:52:38.477281+00:00 19994330.292999979109 28999999.975999951363 27870000.004999998957 3961348.900000005960 60362.161568202 2024-02-22T03:52:39.492665+00:00 19994330.289999961853 28999999.969000101089 27869999.908999979496 3960876.962999999989 60362.161579593 2024-02-22T03:52:40.476807+00:00 19994330.289000030607 29000000.038999918848 27870000.068000078201 3962858.108000009786 60362.161591164 2024-02-22T03:52:41.476570+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3957294.019999980927 60362.161602736 2024-02-22T03:52:42.476333+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3961871.990000010002 60362.161614307 2024-02-22T03:52:43.476096+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3959704.861000000965 60362.161625878 2024-02-22T03:52:44.475859+00:00 19994330.288999918848 29000000.021000031382 27869999.942000031471 3960809.242000014056 60362.161637449 2024-02-22T03:52:45.475623+00:00 19994330.290000081062 28999999.977999929339 27870000.042999979109 3954237.796999990940 60362.161649020 2024-02-22T03:52:46.475386+00:00 19994330.287999991328 29000000.022999998182 27869999.957999940962 3957430.965999991167 60362.161660592 2024-02-22T03:52:47.475149+00:00 19994330.291999939829 28999999.973000049591 27870000.066000100225 3955353.129999995232 60362.161672163 2024-02-22T03:52:48.474911+00:00 19994330.291000008583 28999999.960000000894 27869999.941999908537 3960020.946000009775 60362.161683735 2024-02-22T03:52:49.474675+00:00 19994330.292000059038 29000000.057000000030 27870000.008000019938 3959698.034000008833 60362.161695306 2024-02-22T03:52:50.474438+00:00 19994330.289999961853 28999999.958999991417 27870000.000000000000 3958019.000000000000 60362.161706877 2024-02-22T03:52:51.474201+00:00 19994330.287999991328 29000000.037999998778 27870000.014000058174 3962956.965999991167 60362.161718449 2024-02-22T03:52:52.473964+00:00 19994330.290000081062 29000000.025999989361 27870000.005999919027 3959629.062000005972 60362.161730020 2024-02-22T03:52:53.473727+00:00 19994330.288999918848 28999999.953999999911 27869999.993000030518 3959206.909999967087 60362.161741772 2024-02-22T03:52:54.489112+00:00 19994330.289000030607 29000000.035000029951 27870000.029000040144 3962124.082000017166 60362.161753163 2024-02-22T03:52:55.473254+00:00 19994330.292000059038 28999999.977000001818 27869999.945999979973 3958859.997000039089 60362.161764915 2024-02-22T03:52:56.488638+00:00 19994330.291000008583 28999999.997999999672 27870000.026999950409 3961988.975999950897 60362.161776305 2024-02-22T03:52:57.472780+00:00 19994330.289999999106 29000000.014999989420 27870000.018000010401 3961793.964000045788 60362.161788058 2024-02-22T03:52:58.488164+00:00 19994330.291000001132 28999999.961000028998 27869999.960000038147 3959731.067999958992 60362.161799448 2024-02-22T03:52:59.472306+00:00 19994330.287999998778 29000000.023999989033 27869999.985000010580 3964254.949000000954 60362.161811200 2024-02-22T03:53:00.487690+00:00 19994330.287999998778 28999999.985000010580 27870000.024000000209 3957401.100000023842 60362.161822591 2024-02-22T03:53:01.471832+00:00 19994330.291999999434 29000000.018000010401 27870000.006000000983 3958704.892000020016 60362.161834343 2024-02-22T03:53:02.487216+00:00 19994330.290000010282 29000000.008999940008 27870000.035999998450 3958773.038999975193 60362.161845733 2024-02-22T03:53:03.471358+00:00 19994330.293999981135 28999999.996000051498 27869999.984999999404 3959997.050999999046 60362.161857485 2024-02-22T03:53:04.486743+00:00 19994330.288000021130 28999999.966999951750 27869999.962000008672 3958880.930999993812 60362.161868876 2024-02-22T03:53:05.470884+00:00 19994330.291000008583 29000000.053000029176 27870000.008999999613 3959373.037000000011 60362.161880628 2024-02-22T03:53:06.486268+00:00 19994330.288999971002 28999999.995999988168 27870000.008999999613 3955770.962999999989 60362.161892019 2024-02-22T03:53:07.470410+00:00 19994330.289000000805 28999999.988000039011 27870000.011999990791 3958057.966000020970 60362.161903771 2024-02-22T03:53:08.485794+00:00 19994330.291000008583 28999999.978999968618 27870000.011999960989 3958390.018999993801 60362.161915161 2024-02-22T03:53:09.469937+00:00 19994330.291000008583 29000000.006999969482 27869999.989000018686 3960187.950999975204 60362.161926914 2024-02-22T03:53:10.485321+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3956883.139999986161 60362.161938304 2024-02-22T03:53:11.469463+00:00 19994330.289999961853 28999999.983000040054 27869999.977999988943 3959834.960000038147 60362.161950056 2024-02-22T03:53:12.484847+00:00 19994330.288000050932 28999999.990000009537 27870000.001000050455 3959023.918999969959 60362.161961447 2024-02-22T03:53:13.468989+00:00 19994330.291999999434 29000000.031999949366 27870000.013999998569 3959110.980000019073 60362.161973199 2024-02-22T03:53:14.484373+00:00 19994330.288999971002 28999999.990000009537 27869999.992999970913 3955318.038999975193 60362.161984589 2024-02-22T03:53:15.468514+00:00 19994330.288999971002 29000000.004999998957 27870000.018999990076 3963667.986000000965 60362.161996341 2024-02-22T03:53:16.483900+00:00 19994330.289000030607 29000000.004999998957 27869999.961000028998 3958975.083000003826 60362.162007913 2024-02-22T03:53:17.483663+00:00 19994330.292999979109 29000000.006000038236 27870000.006999969482 3963488.981000006199 60362.162019484 2024-02-22T03:53:18.483426+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3955957.020000040997 60362.162031055 2024-02-22T03:53:19.483189+00:00 19994330.290999948978 28999999.980999950320 27870000.021999958903 3956953.995999991894 60362.162042627 2024-02-22T03:53:20.482952+00:00 19994330.291000008583 28999999.989000078291 27869999.993000030518 3956661.913999975193 60362.162054198 2024-02-22T03:53:21.482715+00:00 19994330.288000050932 29000000.022999998182 27870000.018000010401 3959951.060999989975 60362.162065770 2024-02-22T03:53:22.482479+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3961617.009000002872 60362.162077341 2024-02-22T03:53:23.482242+00:00 19994330.294000029564 29000000.013999938965 27869999.990999940783 3957747.911000012886 60362.162088912 2024-02-22T03:53:24.482005+00:00 19994330.288999918848 28999999.980000019073 27870000.024000048637 3960924.083999990951 60362.162100484 2024-02-22T03:53:25.481767+00:00 19994330.289000030607 29000000.015999998897 27869999.963999990374 3958655.045000017155 60362.162112055 2024-02-22T03:53:26.481531+00:00 19994330.292999979109 28999999.986999999732 27870000.067999958992 3959241.913999975193 60362.162123626 2024-02-22T03:53:27.481294+00:00 19994330.290000081062 28999999.997999999672 27869999.986000061035 3960356.958000003826 60362.162135197 2024-02-22T03:53:28.481057+00:00 19994330.288999918848 28999999.996000010520 27869999.925999999046 3955858.092000008095 60362.162146769 2024-02-22T03:53:29.480820+00:00 19994330.287999991328 28999999.963999990374 27870000.043999910355 3959289.003000020981 60362.162158340 2024-02-22T03:53:30.480583+00:00 19994330.292000059038 29000000.076000008732 27870000.007000088692 3959158.972999989986 60362.162169911 2024-02-22T03:53:31.480347+00:00 19994330.289000030607 28999999.962999999523 27870000.028000000864 3958699.995999991894 60362.162181483 2024-02-22T03:53:32.480109+00:00 19994330.286999940872 28999999.980000019073 27869999.944000009447 3961284.047999978065 60362.162193054 2024-02-22T03:53:33.479872+00:00 19994330.294000029564 29000000.059999998659 27870000.032999988645 3959587.934000014793 60362.162204626 2024-02-22T03:53:34.479636+00:00 19994330.291999939829 28999999.969999969006 27870000.000000000000 3962390.820999979973 60362.162216197 2024-02-22T03:53:35.479398+00:00 19994330.287000060081 28999999.977000001818 27869999.962999939919 3962277.157000004780 60362.162227768 2024-02-22T03:53:36.479162+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3956445.034000039101 60362.162239339 2024-02-22T03:53:37.478925+00:00 19994330.289999961853 29000000.002000030130 27869999.986999988556 3961518.023999989033 60362.162251092 2024-02-22T03:53:38.494310+00:00 19994330.287000060081 29000000.028000000864 27870000.083999998868 3953042.999000012875 60362.162262482 2024-02-22T03:53:39.478451+00:00 19994330.289999961853 28999999.983999971300 27869999.931000001729 3958191.023000001907 60362.162274234 2024-02-22T03:53:40.493835+00:00 19994330.292000059038 28999999.995000001043 27869999.988000009209 3958129.021999955177 60362.162285625 2024-02-22T03:53:41.477977+00:00 19994330.291000008583 29000000.003000020981 27870000.025999989361 3958082.033000051975 60362.162297196 2024-02-22T03:53:42.477741+00:00 19994330.288999918848 29000000.005999978632 27870000.028000008315 3961047.863999962807 60362.162308767 2024-02-22T03:53:43.477503+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3962245.118000030983 60362.162320339 2024-02-22T03:53:44.477266+00:00 19994330.287999991328 28999999.957000020891 27869999.911000009626 3954043.912999988068 60362.162331910 2024-02-22T03:53:45.477030+00:00 19994330.294000029564 29000000.037999991328 27870000.022999998182 3959407.079999982845 60362.162343482 2024-02-22T03:53:46.476793+00:00 19994330.287999991328 29000000.039000030607 27870000.042999979109 3957887.023000001907 60362.162355053 2024-02-22T03:53:47.476556+00:00 19994330.291000008583 28999999.967999938875 27870000.013999998569 3959424.988000034820 60362.162366624 2024-02-22T03:53:48.476318+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3956357.810000001919 60362.162378196 2024-02-22T03:53:49.476082+00:00 19994330.291000008583 28999999.968000050634 27869999.997000038624 3957260.051999986172 60362.162389767 2024-02-22T03:53:50.475845+00:00 19994330.292999979109 29000000.011999960989 27870000.028999980539 3961382.085999966133 60362.162401338 2024-02-22T03:53:51.475608+00:00 19994330.291999999434 29000000.019999980927 27869999.910000029951 3960968.944999992847 60362.162412909 2024-02-22T03:53:52.475371+00:00 19994330.285999998450 28999999.981999989599 27870000.048999968916 3955035.093000053894 60362.162424481 2024-02-22T03:53:53.475135+00:00 19994330.287000000477 28999999.996000051498 27869999.934000018984 3961691.934999942780 60362.162436052 2024-02-22T03:53:54.474897+00:00 19994330.291999999434 28999999.996999979019 27870000.083999991417 3954692.995000004768 60362.162447623 2024-02-22T03:53:55.474661+00:00 19994330.290000010282 28999999.991999980062 27869999.971000019461 3962704.060000001919 60362.162459195 2024-02-22T03:53:56.474424+00:00 19994330.291999999434 29000000.027000069618 27869999.971999999136 3958251.967999995220 60362.162470766 2024-02-22T03:53:57.474187+00:00 19994330.288999989629 28999999.980999950320 27870000.069999929518 3956105.054000020027 60362.162482337 2024-02-22T03:53:58.473950+00:00 19994330.293999999762 28999999.998000029474 27869999.958000060171 3955367.921000003815 60362.162493909 2024-02-22T03:53:59.473713+00:00 19994330.286000009626 29000000.042999979109 27870000.041000008583 3960204.037000000011 60362.162505480 2024-02-22T03:54:00.473477+00:00 19994330.289999991655 28999999.937000039965 27869999.932999968529 3958346.971000016201 60362.162517232 2024-02-22T03:54:01.488860+00:00 19994330.291999999434 29000000.023999929428 27870000.019999980927 3953718.970000029076 60362.162528623 2024-02-22T03:54:02.473002+00:00 19994330.284000009298 28999999.962999999523 27869999.967000011355 3954037.036999940872 60362.162540375 2024-02-22T03:54:03.488387+00:00 19994330.291999999434 29000000.062999989837 27870000.060000058264 3953680.945999979973 60362.162551765 2024-02-22T03:54:04.472528+00:00 19994330.294000029564 29000000.021999999881 27870000.010999921709 3954168.032000064850 60362.162563518 2024-02-22T03:54:05.487913+00:00 19994330.289999961853 29000000.006000000983 27869999.998000029474 3957471.004999995232 60362.162574908 2024-02-22T03:54:06.472055+00:00 19994330.289000030607 28999999.942000001669 27869999.955000039190 3958915.046999930870 60362.162586660 2024-02-22T03:54:07.487439+00:00 19994330.292999979109 29000000.025999989361 27870000.046999931335 3958354.973000050057 60362.162598051 2024-02-22T03:54:08.471581+00:00 19994330.286000009626 28999999.983000010252 27869999.947000030428 3956522.960000038147 60362.162609803 2024-02-22T03:54:09.486966+00:00 19994330.288999971002 29000000.030999988317 27870000.047000050545 3959690.033999919891 60362.162621194 2024-02-22T03:54:10.471107+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3958933.951000093948 60362.162632945 2024-02-22T03:54:11.486492+00:00 19994330.291999999434 28999999.973999980837 27869999.969999909401 3959891.027999997139 60362.162644336 2024-02-22T03:54:12.470634+00:00 19994330.294000029564 29000000.025000039488 27870000.004000071436 3956125.111999989022 60362.162656088 2024-02-22T03:54:13.486017+00:00 19994330.285999950022 28999999.987999979407 27869999.967999938875 3957599.858999968041 60362.162667478 2024-02-22T03:54:14.470159+00:00 19994330.291999999434 28999999.995999988168 27870000.014999989420 3957420.024999976158 60362.162679231 2024-02-22T03:54:15.485545+00:00 19994330.289000030607 28999999.980000019073 27869999.994000080973 3957858.950000048149 60362.162690621 2024-02-22T03:54:16.469686+00:00 19994330.288999971002 29000000.041000008583 27870000.021000031382 3962016.975000023842 60362.162702373 2024-02-22T03:54:17.485070+00:00 19994330.286000069231 28999999.974999960512 27869999.971000000834 3957137.072999954224 60362.162713764 2024-02-22T03:54:18.469212+00:00 19994330.291999939829 29000000.003000020981 27870000.013999991119 3959482.006999969017 60362.162725516 2024-02-22T03:54:19.484597+00:00 19994330.294000029564 29000000.010999981314 27870000.028000008315 3958870.068000078201 60362.162736907 2024-02-22T03:54:20.468738+00:00 19994330.289000030607 29000000.006000038236 27870000.052000001073 3954287.922999978065 60362.162748659 2024-02-22T03:54:21.484122+00:00 19994330.290999889374 28999999.953999999911 27869999.892999991775 3957283.106999992859 60362.162760049 2024-02-22T03:54:22.468264+00:00 19994330.289000030607 29000000.054000020027 27870000.034000009298 3959539.922999978065 60362.162771801 2024-02-22T03:54:23.483648+00:00 19994330.289000030607 28999999.962999939919 27869999.986999988556 3953540.988999962807 60362.162783373 2024-02-22T03:54:24.483412+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3962098.037000060081 60362.162794944 2024-02-22T03:54:25.483174+00:00 19994330.291000008583 28999999.986000061035 27869999.942999988794 3955164.921000003815 60362.162806516 2024-02-22T03:54:26.482938+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3956111.082999945153 60362.162818087 2024-02-22T03:54:27.482701+00:00 19994330.291000008583 29000000.037999991328 27870000.084000051022 3958894.990000010002 60362.162829658 2024-02-22T03:54:28.482464+00:00 19994330.293999910355 28999999.972999930382 27869999.922999981791 3955285.983999968041 60362.162841230 2024-02-22T03:54:29.482227+00:00 19994330.288000110537 28999999.977000001818 27870000.028000000864 3960086.957000017166 60362.162852801 2024-02-22T03:54:30.481990+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3953700.023000001907 60362.162864372 2024-02-22T03:54:31.481753+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3957425.944000006188 60362.162875943 2024-02-22T03:54:32.481517+00:00 19994330.291999939829 29000000.028000000864 27870000.010999981314 3954628.085999966133 60362.162887515 2024-02-22T03:54:33.481279+00:00 19994330.289000030607 28999999.981000069529 27869999.965000029653 3957937.001000047196 60362.162899086 2024-02-22T03:54:34.481043+00:00 19994330.289999961853 28999999.985000010580 27870000.049999948591 3959192.884000062943 60362.162910657 2024-02-22T03:54:35.480806+00:00 19994330.292000059038 29000000.043999910355 27869999.976000010967 3959166.067999958992 60362.162922229 2024-02-22T03:54:36.480569+00:00 19994330.292999979109 29000000.013000011444 27869999.988999959081 3955478.037999988068 60362.162933800 2024-02-22T03:54:37.480332+00:00 19994330.292000059038 28999999.958000060171 27870000.002000089735 3958140.070000051986 60362.162945372 2024-02-22T03:54:38.480095+00:00 19994330.285999890417 29000000.000999931246 27869999.991999980062 3953854.909999967087 60362.162956762 2024-02-22T03:54:39.464237+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3954990.008000016212 60362.162968514 2024-02-22T03:54:40.479622+00:00 19994330.289000030607 29000000.054000008851 27869999.956000089645 3957290.005999923218 60362.162979905 2024-02-22T03:54:41.463763+00:00 19994330.287000060081 28999999.934000000358 27870000.004999998957 3953336.978000044823 60362.162991657 2024-02-22T03:54:42.479147+00:00 19994330.291000008583 29000000.030999999493 27870000.063999891281 3959992.050999999046 60362.163003047 2024-02-22T03:54:43.463290+00:00 19994330.292999979109 28999999.981999989599 27869999.925999999046 3958982.965000032913 60362.163014799 2024-02-22T03:54:44.478673+00:00 19994330.287999991328 29000000.025999989361 27870000.002000089735 3959118.952999948990 60362.163026371 2024-02-22T03:54:45.478437+00:00 19994330.293000001460 28999999.987000018358 27870000.009999990463 3952294.080000042915 60362.163037942 2024-02-22T03:54:46.478200+00:00 19994330.287999998778 28999999.984999980778 27870000.008999940008 3956809.021000028122 60362.163049513 2024-02-22T03:54:47.477963+00:00 19994330.289999999106 29000000.012999981642 27869999.989000078291 3959529.964999914169 60362.163061085 2024-02-22T03:54:48.477726+00:00 19994330.289999991655 28999999.981000009924 27869999.991999980062 3954230.978000044823 60362.163072656 2024-02-22T03:54:49.477489+00:00 19994330.289000000805 29000000.004000011832 27869999.991999980062 3962891.985999941826 60362.163084228 2024-02-22T03:54:50.477252+00:00 19994330.294000010937 29000000.013999998569 27870000.065999981016 3956831.014999986161 60362.163095799 2024-02-22T03:54:51.477015+00:00 19994330.287000000477 28999999.961000028998 27869999.912999991328 3959956.984000086784 60362.163107370 2024-02-22T03:54:52.476778+00:00 19994330.290999978781 29000000.004999998957 27869999.967000011355 3958157.042999982834 60362.163118942 2024-02-22T03:54:53.476542+00:00 19994330.290000021458 29000000.027000010014 27870000.092000011355 3955328.924000024796 60362.163130513 2024-02-22T03:54:54.476305+00:00 19994330.288999971002 29000000.010999981314 27869999.960000038147 3957686.051999927033 60362.163142084 2024-02-22T03:54:55.476068+00:00 19994330.292000029236 29000000.009999990463 27870000.054000001401 3952009.958999990951 60362.163153655 2024-02-22T03:54:56.475830+00:00 19994330.287000000477 28999999.995999988168 27869999.969000000507 3952060.118000030983 60362.163165227 2024-02-22T03:54:57.475594+00:00 19994330.291999969631 29000000.004000071436 27869999.995999988168 3953774.942000031006 60362.163176798 2024-02-22T03:54:58.475357+00:00 19994330.293000038713 28999999.969999909401 27869999.993000000715 3959895.044000030030 60362.163188369 2024-02-22T03:54:59.475120+00:00 19994330.287999991328 29000000.003000020981 27870000.024999991059 3956353.896999955177 60362.163199941 2024-02-22T03:55:00.474884+00:00 19994330.291000008583 29000000.039000030607 27869999.988000009209 3954242.004999995232 60362.163211512 2024-02-22T03:55:01.474646+00:00 19994330.291000008583 28999999.993999961764 27870000.038000021130 3952449.018000007141 60362.163223084 2024-02-22T03:55:02.474409+00:00 19994330.285999950022 28999999.965000029653 27869999.962999999523 3953304.001999973785 60362.163234655 2024-02-22T03:55:03.474173+00:00 19994330.289000030607 29000000.006000038236 27870000.028999980539 3955339.049000024796 60362.163246226 2024-02-22T03:55:04.473937+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3957422.034999967087 60362.163257797 2024-02-22T03:55:05.473699+00:00 19994330.291999999434 28999999.985000010580 27870000.000999990851 3957659.940000057220 60362.163269369 2024-02-22T03:55:06.473462+00:00 19994330.291999999434 28999999.982999920845 27869999.991000000387 3957952.986999989022 60362.163280940 2024-02-22T03:55:07.473225+00:00 19994330.288999971002 29000000.006000038236 27869999.933000031859 3957367.947000027169 60362.163292692 2024-02-22T03:55:08.488610+00:00 19994330.291000008583 28999999.980999950320 27870000.045000020415 3951804.203999996185 60362.163304083 2024-02-22T03:55:09.472751+00:00 19994330.288999971002 29000000.027000069618 27870000.002999961376 3956104.957000017166 60362.163315835 2024-02-22T03:55:10.488135+00:00 19994330.290000081062 28999999.988999959081 27870000.001000050455 3960153.940999985207 60362.163327225 2024-02-22T03:55:11.472277+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3959572.029999970924 60362.163338978 2024-02-22T03:55:12.487662+00:00 19994330.291000008583 29000000.029000040144 27870000.031999949366 3958572.848999977112 60362.163350368 2024-02-22T03:55:13.471804+00:00 19994330.288999918848 28999999.988999959081 27869999.976000010967 3957927.070999979973 60362.163362120 2024-02-22T03:55:14.487188+00:00 19994330.292999979109 28999999.996000051498 27869999.954000059515 3959323.972000002861 60362.163373511 2024-02-22T03:55:15.471330+00:00 19994330.289000030607 28999999.993999961764 27870000.053999900818 3958110.999000072014 60362.163385263 2024-02-22T03:55:16.486714+00:00 19994330.294000029564 28999999.991999998689 27869999.955000039190 3961657.027999997139 60362.163396653 2024-02-22T03:55:17.470855+00:00 19994330.286000009626 28999999.965999998152 27870000.018000010401 3960842.957999945153 60362.163408406 2024-02-22T03:55:18.486240+00:00 19994330.288999918848 29000000.033999990672 27869999.958000060171 3952791.932999968994 60362.163419796 2024-02-22T03:55:19.470382+00:00 19994330.291000008583 29000000.007000010461 27870000.019999980927 3959913.094000101089 60362.163431549 2024-02-22T03:55:20.485767+00:00 19994330.293000098318 28999999.997999999672 27870000.046999931335 3958024.106999992859 60362.163442939 2024-02-22T03:55:21.469908+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3958096.002999901772 60362.163454691 2024-02-22T03:55:22.485293+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3959512.956000090111 60362.163466081 2024-02-22T03:55:23.469435+00:00 19994330.291999939829 29000000.011999990791 27870000.011000040919 3959719.010999917984 60362.163477833 2024-02-22T03:55:24.484819+00:00 19994330.287999991328 28999999.964999999851 27869999.988999959081 3962216.004999995232 60362.163489224 2024-02-22T03:55:25.468960+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3956878.888000010978 60362.163500976 2024-02-22T03:55:26.484347+00:00 19994330.288999918848 29000000.040000021458 27870000.055000070482 3958466.001999973785 60362.163512367 2024-02-22T03:55:27.468487+00:00 19994330.289000030607 28999999.979999959469 27869999.995000001043 3956536.008000016212 60362.163524119 2024-02-22T03:55:28.483871+00:00 19994330.292999979109 28999999.992000039667 27869999.951999899000 3959528.994000076782 60362.163535509 2024-02-22T03:55:29.468013+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3955028.031000018120 60362.163547262 2024-02-22T03:55:30.483398+00:00 19994330.291999939829 29000000.027000010014 27869999.949000000954 3960158.033999919891 60362.163558833 2024-02-22T03:55:31.483160+00:00 19994330.287000060081 29000000.003999948502 27870000.059000018984 3959385.944000006188 60362.163570404 2024-02-22T03:55:32.482924+00:00 19994330.291999939829 29000000.004999998957 27869999.999000068754 3957751.995000004768 60362.163581976 2024-02-22T03:55:33.482687+00:00 19994330.290000081062 28999999.968000050634 27869999.990999940783 3961514.049000024796 60362.163593547 2024-02-22T03:55:34.482450+00:00 19994330.288999918848 29000000.021000031382 27869999.978000000119 3952089.062000035774 60362.163605118 2024-02-22T03:55:35.482212+00:00 19994330.291000008583 28999999.965999960899 27870000.014999989420 3955022.954999924172 60362.163616689 2024-02-22T03:55:36.481976+00:00 19994330.290000081062 29000000.044000029564 27870000.015000000596 3954350.907000064850 60362.163628261 2024-02-22T03:55:37.481739+00:00 19994330.291999939829 28999999.945999979973 27869999.926000010222 3961537.044999957085 60362.163639832 2024-02-22T03:55:38.481503+00:00 19994330.289000000805 29000000.051999930292 27870000.096000000834 3963624.988999962807 60362.163651404 2024-02-22T03:55:39.481265+00:00 19994330.289000000805 28999999.984000090510 27869999.944000009447 3960516.063000082970 60362.163662794 2024-02-22T03:55:40.465407+00:00 19994330.287999998778 28999999.995999928564 27869999.997999999672 3961021.958999990951 60362.163674546 2024-02-22T03:55:41.480791+00:00 19994330.291999999434 28999999.986999988556 27870000.039000000805 3955008.983999968041 60362.163685936 2024-02-22T03:55:42.464933+00:00 19994330.287000000477 29000000.029000040144 27869999.967000011355 3955390.120000004768 60362.163697689 2024-02-22T03:55:43.480318+00:00 19994330.292000010610 29000000.004999998957 27870000.061999980360 3956904.865000010002 60362.163709079 2024-02-22T03:55:44.464460+00:00 19994330.290999989957 28999999.975999951363 27869999.924000021070 3958268.151999949943 60362.163720831 2024-02-22T03:55:45.479844+00:00 19994330.293999999762 29000000.004000071436 27870000.037999991328 3957378.907000064850 60362.163732222 2024-02-22T03:55:46.463986+00:00 19994330.289000000805 28999999.972999930382 27869999.971000019461 3963751.967000008095 60362.163743974 2024-02-22T03:55:47.479370+00:00 19994330.289999991655 29000000.012000080198 27869999.984999950975 3959226.004999995232 60362.163755365 2024-02-22T03:55:48.463512+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3959330.024999976158 60362.163767117 2024-02-22T03:55:49.478896+00:00 19994330.289999991655 29000000.041999939829 27870000.069999989122 3959557.029999970924 60362.163778507 2024-02-22T03:55:50.463038+00:00 19994330.291000008583 28999999.950999978930 27869999.949000000954 3959276.925000071991 60362.163790260 2024-02-22T03:55:51.478423+00:00 19994330.293000008911 28999999.985000010580 27870000.022999998182 3957561.004999995232 60362.163801831 2024-02-22T03:55:52.478186+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3959901.026999949943 60362.163813402 2024-02-22T03:55:53.477949+00:00 19994330.294000029564 29000000.015000000596 27869999.932999968529 3961950.990000010002 60362.163824974 2024-02-22T03:55:54.477712+00:00 19994330.287000000477 29000000.043000008911 27870000.096999999136 3959251.953999996185 60362.163836545 2024-02-22T03:55:55.477475+00:00 19994330.290999948978 29000000.006999999285 27869999.990000009537 3962565.070000051986 60362.163848116 2024-02-22T03:55:56.477238+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3960592.955999969970 60362.163859688 2024-02-22T03:55:57.477001+00:00 19994330.288000050932 29000000.000000000000 27870000.019000049680 3962376.162999988068 60362.163871259 2024-02-22T03:55:58.476764+00:00 19994330.290999948978 29000000.011999990791 27869999.951999899000 3955588.873999952804 60362.163882830 2024-02-22T03:55:59.476528+00:00 19994330.295000020415 28999999.993000000715 27870000.018000010401 3958005.022000073921 60362.163894401 2024-02-22T03:56:00.476290+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3953920.893000007141 60362.163905973 2024-02-22T03:56:01.476054+00:00 19994330.290999948978 28999999.988999988884 27870000.009000059217 3960429.028999925125 60362.163917544 2024-02-22T03:56:02.475817+00:00 19994330.289000030607 29000000.017000019550 27870000.022999998182 3962998.036000012886 60362.163929116 2024-02-22T03:56:03.475580+00:00 19994330.290000021458 29000000.006999969482 27869999.990000009537 3955755.014000058174 60362.163940687 2024-02-22T03:56:04.475343+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3960405.952999948990 60362.163952258 2024-02-22T03:56:05.475106+00:00 19994330.289999961853 29000000.012000020593 27870000.037999991328 3957180.978000044823 60362.163963830 2024-02-22T03:56:06.474869+00:00 19994330.292999979109 28999999.991999980062 27870000.000999931246 3961955.034999967087 60362.163975401 2024-02-22T03:56:07.474632+00:00 19994330.289000030607 28999999.985000010580 27869999.964000109583 3955995.057999968994 60362.163986972 2024-02-22T03:56:08.474395+00:00 19994330.289999961853 29000000.031000021845 27870000.015999909490 3959309.930999993812 60362.163998543 2024-02-22T03:56:09.474158+00:00 19994330.291000008583 28999999.994999948889 27870000.018000010401 3961406.070000051986 60362.164010115 2024-02-22T03:56:10.473922+00:00 19994330.289000030607 28999999.987000048161 27869999.968000050634 3960527.939999938011 60362.164021686 2024-02-22T03:56:11.473684+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3963167.935000061989 60362.164033257 2024-02-22T03:56:12.473447+00:00 19994330.289999961853 29000000.000000000000 27870000.033999990672 3964639.200999975204 60362.164044829 2024-02-22T03:56:13.473211+00:00 19994330.293000098318 29000000.011999960989 27869999.984000001103 3959605.815000057220 60362.164056400 2024-02-22T03:56:14.472974+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3962944.115999937057 60362.164068152 2024-02-22T03:56:15.488358+00:00 19994330.292999979109 28999999.967999938875 27869999.920000001788 3963351.953999996185 60362.164079543 2024-02-22T03:56:16.472500+00:00 19994330.289000030607 29000000.033000111580 27870000.078000009060 3962783.085999966133 60362.164091295 2024-02-22T03:56:17.487884+00:00 19994330.288999918848 28999999.970999959856 27869999.993999991566 3966256.870999999810 60362.164102686 2024-02-22T03:56:18.472026+00:00 19994330.290000081062 29000000.013000011444 27869999.993999991566 3959309.987000000197 60362.164114438 2024-02-22T03:56:19.487411+00:00 19994330.290999889374 29000000.003000020981 27870000.005000028759 3961718.100000000093 60362.164125828 2024-02-22T03:56:20.471552+00:00 19994330.287000060081 28999999.965999960899 27869999.940000001341 3967338.862000002060 60362.164137580 2024-02-22T03:56:21.486937+00:00 19994330.292999979109 29000000.046000000089 27870000.080000009388 3958057.051999999210 60362.164148971 2024-02-22T03:56:22.471079+00:00 19994330.291000008583 28999999.975999951363 27869999.989999949932 3965657.993000001181 60362.164160723 2024-02-22T03:56:23.486463+00:00 19994330.292000059038 29000000.036000009626 27869999.964000049978 3963631.077000000048 60362.164172113 2024-02-22T03:56:24.470605+00:00 19994330.288999918848 28999999.962000008672 27869999.991000000387 3963245.987000000197 60362.164183866 2024-02-22T03:56:25.485989+00:00 19994330.291000008583 29000000.034000039101 27870000.032000008970 3965441.069999997038 60362.164195256 2024-02-22T03:56:26.470131+00:00 19994330.287000060081 28999999.972999930382 27869999.993999961764 3968130.887000001967 60362.164207008 2024-02-22T03:56:27.485516+00:00 19994330.289999961853 29000000.029000040144 27870000.018999990076 3963915.015000001062 60362.164218399 2024-02-22T03:56:28.469657+00:00 19994330.289999961853 28999999.960999969393 27869999.937000039965 3963498.989000000060 60362.164230151 2024-02-22T03:56:29.485042+00:00 19994330.291000008583 29000000.017000079155 27870000.018000010401 3966187.107000000775 60362.164241542 2024-02-22T03:56:30.469184+00:00 19994330.291000008583 29000000.004000000656 27870000.029999971390 3963377.957000001799 60362.164253294 2024-02-22T03:56:31.484568+00:00 19994330.291000008583 29000000.002999998629 27869999.932000041008 3961843.008000000846 60362.164264684 2024-02-22T03:56:32.468710+00:00 19994330.291000001132 28999999.982000008225 27870000.039999961853 3963865.002999999095 60362.164276436 2024-02-22T03:56:33.484094+00:00 19994330.287999998778 29000000.037999998778 27870000.059000018984 3960860.969000004232 60362.164287827 2024-02-22T03:56:34.468236+00:00 19994330.289000000805 28999999.997999981046 27869999.985999941826 3962550.969999998808 60362.164299579 2024-02-22T03:56:35.483620+00:00 19994330.287999998778 28999999.980000019073 27869999.959000110626 3962008.068999990821 60362.164310969 2024-02-22T03:56:36.467762+00:00 19994330.290999989957 28999999.995000001043 27870000.019999980927 3964701.962999999989 60362.164322722 2024-02-22T03:56:37.483146+00:00 19994330.293000008911 29000000.037999991328 27870000.011999960989 3962660.931000009179 60362.164334293 2024-02-22T03:56:38.482910+00:00 19994330.285999998450 28999999.978999998420 27870000.004999998957 3960382.144999995828 60362.164345864 2024-02-22T03:56:39.482672+00:00 19994330.296999990940 29000000.006999969482 27869999.991000059992 3965030.951999992132 60362.164357435 2024-02-22T03:56:40.482435+00:00 19994330.289999991655 28999999.985000010580 27869999.957999940962 3962372.958000003826 60362.164368826 2024-02-22T03:56:41.466578+00:00 19994330.288000021130 28999999.989000018686 27870000.016000028700 3957380.003000006080 60362.164380578 2024-02-22T03:56:42.481962+00:00 19994330.287000000477 29000000.034999970347 27870000.042999979109 3963756.899999991059 60362.164391969 2024-02-22T03:56:43.466105+00:00 19994330.292999979109 28999999.986000001431 27870000.023999929428 3962795.099000006914 60362.164403721 2024-02-22T03:56:44.481488+00:00 19994330.285000029951 28999999.988000039011 27869999.994000080973 3957486.994000003207 60362.164415111 2024-02-22T03:56:45.465630+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3956074.927000001073 60362.164426864 2024-02-22T03:56:46.481015+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3962211.079999998212 60362.164438254 2024-02-22T03:56:47.465156+00:00 19994330.288999971002 29000000.044999960810 27870000.006999969482 3962008.086999997031 60362.164450006 2024-02-22T03:56:48.480541+00:00 19994330.291999999434 28999999.955999970436 27869999.988000039011 3958662.020999997854 60362.164461397 2024-02-22T03:56:49.464682+00:00 19994330.289000030607 29000000.002000089735 27870000.019999980927 3960565.851999998093 60362.164473149 2024-02-22T03:56:50.480067+00:00 19994330.291000008583 28999999.990999940783 27869999.975999951363 3962485.106000006199 60362.164484540 2024-02-22T03:56:51.464208+00:00 19994330.288999971002 29000000.024000048637 27870000.054999999702 3961283.919999986887 60362.164496291 2024-02-22T03:56:52.479593+00:00 19994330.287999991328 29000000.008999940008 27869999.995999999344 3959739.976000010967 60362.164507682 2024-02-22T03:56:53.463735+00:00 19994330.293000038713 28999999.971000079066 27869999.971999999136 3958572.090999991167 60362.164519434 2024-02-22T03:56:54.479120+00:00 19994330.291999999434 28999999.973999980837 27869999.956999991089 3958955.941000015009 60362.164530825 2024-02-22T03:56:55.463261+00:00 19994330.289999961853 29000000.029999971390 27870000.054000008851 3960946.972999989986 60362.164542577 2024-02-22T03:56:56.478645+00:00 19994330.288000050932 28999999.983999971300 27870000.000000000000 3958288.994000018109 60362.164553967 2024-02-22T03:56:57.462788+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3965799.993000001181 60362.164565720 2024-02-22T03:56:58.478172+00:00 19994330.288999971002 29000000.024999979883 27869999.984000001103 3957548.042999982834 60362.164577291 2024-02-22T03:56:59.477934+00:00 19994330.287999991328 28999999.963000059128 27869999.948999971151 3962603.118000001181 60362.164588862 2024-02-22T03:57:00.477697+00:00 19994330.292000059038 29000000.014999989420 27870000.036000009626 3965968.888000010978 60362.164600434 2024-02-22T03:57:01.477461+00:00 19994330.291000008583 29000000.006000038236 27870000.002000030130 3960615.046000003815 60362.164612005 2024-02-22T03:57:02.477224+00:00 19994330.289999961853 29000000.013999938965 27869999.986000001431 3958211.868000001181 60362.164623576 2024-02-22T03:57:03.476987+00:00 19994330.291000008583 28999999.962000008672 27869999.979999959469 3959370.083999990951 60362.164635147 2024-02-22T03:57:04.476750+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3956773.039999992121 60362.164646719 2024-02-22T03:57:05.476514+00:00 19994330.294000029564 28999999.975000020117 27870000.022000011057 3956578.879000008106 60362.164658290 2024-02-22T03:57:06.476277+00:00 19994330.286000009626 29000000.003999948502 27869999.964999970049 3958175.044000000227 60362.164669862 2024-02-22T03:57:07.476039+00:00 19994330.290999889374 28999999.982999999076 27870000.004999998957 3959449.020999997854 60362.164681433 2024-02-22T03:57:08.475803+00:00 19994330.290000081062 29000000.051000010222 27870000.050000008196 3957650.053000003099 60362.164693004 2024-02-22T03:57:09.475565+00:00 19994330.289000030607 28999999.995000001043 27869999.962000068277 3957183.002000004053 60362.164704576 2024-02-22T03:57:10.475329+00:00 19994330.289999961853 28999999.982999999076 27870000.033999919891 3957740.919000000227 60362.164716147 2024-02-22T03:57:11.475092+00:00 19994330.291999939829 29000000.002000000328 27870000.018000010401 3957684.102999985218 60362.164727718 2024-02-22T03:57:12.474855+00:00 19994330.287999991328 29000000.030000001192 27869999.957000020891 3957100.953000009060 60362.164739289 2024-02-22T03:57:13.474618+00:00 19994330.291000008583 28999999.977999988943 27870000.024000048637 3959152.997000008821 60362.164750861 2024-02-22T03:57:14.474381+00:00 19994330.290000081062 28999999.969000011683 27869999.935999989510 3955860.943999975920 60362.164762432 2024-02-22T03:57:15.474144+00:00 19994330.286999940872 29000000.027000010014 27870000.004999998957 3957629.052000015974 60362.164774003 2024-02-22T03:57:16.473909+00:00 19994330.292000059038 29000000.009999990463 27870000.092999938875 3960824.016999990214 60362.164785575 2024-02-22T03:57:17.473671+00:00 19994330.291000008583 28999999.975000020117 27869999.934000018984 3957149.953999996185 60362.164797146 2024-02-22T03:57:18.473434+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3962391.038000016939 60362.164808718 2024-02-22T03:57:19.473197+00:00 19994330.291999939829 28999999.991000000387 27869999.991000059992 3951185.996999979019 60362.164820289 2024-02-22T03:57:20.472960+00:00 19994330.287000060081 28999999.995999988168 27870000.059999939054 3957937.979000002146 60362.164831860 2024-02-22T03:57:21.472723+00:00 19994330.291000008583 29000000.012000020593 27869999.940000060946 3958434.013000010978 60362.164843612 2024-02-22T03:57:22.488107+00:00 19994330.288999918848 28999999.995000001043 27870000.035999890417 3954422.932000011206 60362.164855003 2024-02-22T03:57:23.472249+00:00 19994330.287999991328 29000000.000999990851 27869999.976000070572 3953210.097999989986 60362.164866755 2024-02-22T03:57:24.487634+00:00 19994330.297000050545 28999999.953000009060 27870000.031000021845 3959659.966999977827 60362.164878146 2024-02-22T03:57:25.471775+00:00 19994330.289999961853 29000000.050999999046 27870000.001999970526 3955729.023000001907 60362.164889898 2024-02-22T03:57:26.487160+00:00 19994330.287999998778 28999999.980999950320 27869999.957999940962 3957475.961000024807 60362.164901288 2024-02-22T03:57:27.471301+00:00 19994330.291999999434 29000000.039000030607 27870000.009000059217 3962886.018999993801 60362.164913041 2024-02-22T03:57:28.486686+00:00 19994330.285000000149 28999999.934000018984 27869999.952000018209 3958866.046999990940 60362.164924431 2024-02-22T03:57:29.470827+00:00 19994330.291999999434 29000000.069000009447 27870000.076999999583 3955694.979000031948 60362.164936183 2024-02-22T03:57:30.486211+00:00 19994330.290000010282 28999999.952000018209 27869999.925999999046 3965693.986999989022 60362.164947574 2024-02-22T03:57:31.470354+00:00 19994330.291999980807 29000000.016999959946 27870000.070000000298 3953326.034999967087 60362.164959325 2024-02-22T03:57:32.485738+00:00 19994330.290000021458 28999999.996999979019 27870000.034000009298 3960400.868000030983 60362.164970716 2024-02-22T03:57:33.469879+00:00 19994330.289000000805 28999999.991999980062 27870000.003999978304 3960560.115999997128 60362.164982468 2024-02-22T03:57:34.485264+00:00 19994330.292999979109 29000000.042000059038 27869999.953000009060 3958193.941999971867 60362.164993859 2024-02-22T03:57:35.469406+00:00 19994330.287000000477 28999999.952000018209 27869999.990000009537 3963069.020000040997 60362.165005611 2024-02-22T03:57:36.484791+00:00 19994330.288000021130 29000000.013000011444 27869999.963999990374 3962516.958999990951 60362.165017001 2024-02-22T03:57:37.468932+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3959429.008000016212 60362.165028754 2024-02-22T03:57:38.484316+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3959183.053999959957 60362.165040144 2024-02-22T03:57:39.468458+00:00 19994330.292999979109 29000000.001999970526 27870000.047000050545 3958609.963999987114 60362.165051715 2024-02-22T03:57:40.468222+00:00 19994330.289000030607 29000000.014999989420 27869999.954999979585 3962286.107000052929 60362.165063287 2024-02-22T03:57:41.467984+00:00 19994330.291999999434 29000000.013000011444 27870000.064000010490 3957582.951999961864 60362.165074858 2024-02-22T03:57:42.467747+00:00 19994330.289999961853 28999999.990000009537 27869999.951999958605 3951864.067000031006 60362.165086610 2024-02-22T03:57:43.483132+00:00 19994330.289000030607 29000000.003000020981 27870000.034000039101 3960573.839999973774 60362.165098001 2024-02-22T03:57:44.467274+00:00 19994330.287999991328 29000000.010000001639 27869999.997999969870 3959049.092000008095 60362.165109753 2024-02-22T03:57:45.482658+00:00 19994330.291999999434 28999999.988000001758 27869999.925000008196 3963457.995000004768 60362.165121144 2024-02-22T03:57:46.466801+00:00 19994330.291000008583 28999999.974999990314 27870000.036000009626 3958977.026000022888 60362.165132896 2024-02-22T03:57:47.482185+00:00 19994330.287000000477 28999999.958000000566 27869999.991000000387 3959823.953999996185 60362.165144286 2024-02-22T03:57:48.466327+00:00 19994330.294000029564 29000000.063999999315 27870000.022999998182 3959443.030999958981 60362.165156038 2024-02-22T03:57:49.481711+00:00 19994330.288999971002 28999999.988999988884 27870000.019999980927 3961764.869000018109 60362.165167429 2024-02-22T03:57:50.465853+00:00 19994330.290000021458 29000000.005000028759 27870000.003999948502 3954453.117999970913 60362.165179181 2024-02-22T03:57:51.481237+00:00 19994330.291999999434 29000000.005999978632 27869999.939000010490 3961435.936000049114 60362.165190571 2024-02-22T03:57:52.465379+00:00 19994330.286000009626 28999999.980000019073 27870000.039000030607 3961899.087999999989 60362.165202324 2024-02-22T03:57:53.480763+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3959244.027999997139 60362.165213714 2024-02-22T03:57:54.464904+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3958434.961999952793 60362.165225466 2024-02-22T03:57:55.480290+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3959444.903000057209 60362.165236857 2024-02-22T03:57:56.464431+00:00 19994330.292000059038 28999999.977999988943 27870000.027000069618 3955067.025999962818 60362.165248609 2024-02-22T03:57:57.479815+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3954109.058000028133 60362.165259999 2024-02-22T03:57:58.463957+00:00 19994330.291999939829 29000000.022999998182 27869999.999000068754 3958248.025999962818 60362.165271752 2024-02-22T03:57:59.479342+00:00 19994330.288000110537 28999999.995999988168 27869999.981999989599 3959207.999000012875 60362.165283142 2024-02-22T03:58:00.463484+00:00 19994330.291999939829 28999999.988000039011 27869999.969999909401 3960339.929000020027 60362.165294894 2024-02-22T03:58:01.478868+00:00 19994330.287999991328 29000000.027000010014 27870000.099000100046 3956524.974999963772 60362.165306285 2024-02-22T03:58:02.463010+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3957647.052000045776 60362.165318037 2024-02-22T03:58:03.478395+00:00 19994330.292000059038 28999999.968999978155 27869999.955999970436 3954599.907999991905 60362.165329427 2024-02-22T03:58:04.462535+00:00 19994330.288999918848 29000000.011000040919 27869999.993000030518 3961263.046999990940 60362.165341180 2024-02-22T03:58:05.477920+00:00 19994330.290000081062 28999999.973999980837 27869999.985000010580 3958360.051999986172 60362.165352751 2024-02-22T03:58:06.477683+00:00 19994330.288999918848 29000000.029999971390 27870000.077999949455 3963341.003000020981 60362.165364322 2024-02-22T03:58:07.477446+00:00 19994330.292000059038 29000000.016000028700 27869999.953999999911 3954093.972000002861 60362.165375893 2024-02-22T03:58:08.477209+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3958194.037999988068 60362.165387465 2024-02-22T03:58:09.476973+00:00 19994330.291000008583 28999999.998000029474 27870000.015000000596 3961074.028999983799 60362.165399036 2024-02-22T03:58:10.476736+00:00 19994330.289999961853 28999999.993999961764 27870000.006000000983 3957486.990000010002 60362.165410608 2024-02-22T03:58:11.476498+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3956817.970000029076 60362.165422179 2024-02-22T03:58:12.476262+00:00 19994330.291000008583 29000000.032999988645 27869999.980999991298 3954751.998999952804 60362.165433750 2024-02-22T03:58:13.476025+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3957467.965000032913 60362.165445322 2024-02-22T03:58:14.475788+00:00 19994330.291000008583 28999999.953999999911 27869999.967999991030 3956141.033999979030 60362.165456893 2024-02-22T03:58:15.475552+00:00 19994330.288000110537 29000000.029999971390 27870000.001000020653 3962635.990999997128 60362.165468464 2024-02-22T03:58:16.475315+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3957836.039000033867 60362.165480035 2024-02-22T03:58:17.475078+00:00 19994330.292999979109 29000000.016000028700 27870000.020000010729 3956606.913999975193 60362.165491607 2024-02-22T03:58:18.474841+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3964011.014999986161 60362.165503178 2024-02-22T03:58:19.474604+00:00 19994330.291000001132 29000000.039999961853 27870000.018000010401 3957784.971000016201 60362.165514749 2024-02-22T03:58:20.474367+00:00 19994330.289999999106 28999999.921000000089 27869999.931999981403 3962455.080999969970 60362.165526321 2024-02-22T03:58:21.474130+00:00 19994330.289999999106 29000000.046000000089 27870000.052999969572 3958846.035000026226 60362.165537892 2024-02-22T03:58:22.473893+00:00 19994330.289000000805 28999999.969000000507 27869999.977000001818 3961695.961000024807 60362.165549464 2024-02-22T03:58:23.473656+00:00 19994330.293000001460 29000000.006000000983 27870000.008000019938 3955663.921999990940 60362.165561035 2024-02-22T03:58:24.473420+00:00 19994330.289000000805 29000000.047999989241 27870000.003000020981 3960878.025999962818 60362.165572606 2024-02-22T03:58:25.473182+00:00 19994330.285999979824 28999999.979000020772 27870000.018999990076 3957584.930000007153 60362.165584178 2024-02-22T03:58:26.472946+00:00 19994330.292000029236 29000000.029999971390 27869999.941000040621 3961526.090000032913 60362.165595749 2024-02-22T03:58:27.472708+00:00 19994330.291999999434 28999999.956000000238 27870000.049999948591 3956800.961999952793 60362.165607320 2024-02-22T03:58:28.472472+00:00 19994330.289999991655 28999999.999000009149 27869999.975999951363 3957131.043000041973 60362.165619073 2024-02-22T03:58:29.487857+00:00 19994330.291000008583 29000000.034000009298 27870000.053000088781 3957711.027000010014 60362.165630463 2024-02-22T03:58:30.471998+00:00 19994330.290999978781 28999999.995000001043 27869999.969999909401 3957238.021999955177 60362.165642215 2024-02-22T03:58:31.487383+00:00 19994330.286000009626 28999999.999000009149 27870000.012000080198 3952415.967000008095 60362.165653605 2024-02-22T03:58:32.471523+00:00 19994330.289999991655 28999999.969999969006 27870000.006999969482 3956677.979999959003 60362.165665358 2024-02-22T03:58:33.486909+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3955203.981000065804 60362.165676748 2024-02-22T03:58:34.471050+00:00 19994330.291999999434 29000000.008000019938 27869999.993000030518 3957936.161000012886 60362.165688500 2024-02-22T03:58:35.486435+00:00 19994330.289999961853 28999999.967000011355 27869999.988999959081 3959545.870999931823 60362.165699891 2024-02-22T03:58:36.470577+00:00 19994330.292000059038 29000000.006999969482 27869999.973999980837 3958041.045000075828 60362.165711643 2024-02-22T03:58:37.485961+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3957305.960999966133 60362.165723034 2024-02-22T03:58:38.470102+00:00 19994330.289999961853 29000000.010999981314 27869999.963000059128 3957644.924999951851 60362.165734786 2024-02-22T03:58:39.485489+00:00 19994330.287000000477 29000000.018000070006 27870000.029000040144 3954689.973000050057 60362.165746176 2024-02-22T03:58:40.469629+00:00 19994330.291000008583 29000000.042999979109 27870000.029999971390 3960352.075000048149 60362.165757747 2024-02-22T03:58:41.469392+00:00 19994330.295000020415 28999999.985999941826 27870000.021000031382 3955648.014999986161 60362.165769319 2024-02-22T03:58:42.469155+00:00 19994330.287000000477 28999999.953999999911 27869999.974999900907 3954803.968999981880 60362.165780890 2024-02-22T03:58:43.468918+00:00 19994330.291000008583 29000000.013000011444 27869999.992000099272 3956977.049000024796 60362.165792461 2024-02-22T03:58:44.468680+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3953265.954999924172 60362.165804033 2024-02-22T03:58:45.468443+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3955468.096000074875 60362.165815604 2024-02-22T03:58:46.468206+00:00 19994330.291999939829 29000000.000000000000 27869999.947999998927 3956168.003999948967 60362.165827176 2024-02-22T03:58:47.467970+00:00 19994330.286000009626 29000000.022999998182 27870000.026999998838 3954925.922999978065 60362.165838747 2024-02-22T03:58:48.467733+00:00 19994330.292000059038 28999999.996999979019 27869999.984999988228 3956124.012000083923 60362.165850318 2024-02-22T03:58:49.467497+00:00 19994330.291000008583 28999999.985000010580 27870000.042000010610 3961834.976999998093 60362.165861890 2024-02-22T03:58:50.467260+00:00 19994330.294000029564 28999999.981999989599 27869999.925999980420 3958069.968999981880 60362.165873461 2024-02-22T03:58:51.467023+00:00 19994330.289999961853 29000000.018000010401 27870000.052999999374 3954674.995000004768 60362.165885213 2024-02-22T03:58:52.482407+00:00 19994330.286999940872 29000000.014999989420 27869999.986000001431 3955595.024999976158 60362.165896604 2024-02-22T03:58:53.466549+00:00 19994330.289000030607 29000000.035000089556 27870000.054000020027 3958274.041999936104 60362.165908356 2024-02-22T03:58:54.481934+00:00 19994330.294999960810 28999999.956999901682 27869999.947999980301 3955289.949000000954 60362.165919746 2024-02-22T03:58:55.466075+00:00 19994330.283000111580 28999999.998000029474 27869999.970000028610 3959962.988000034820 60362.165931499 2024-02-22T03:58:56.481460+00:00 19994330.291999939829 29000000.001000050455 27870000.049999948591 3956193.006999969017 60362.165942889 2024-02-22T03:58:57.465602+00:00 19994330.292000059038 29000000.016999959946 27869999.991000000387 3957693.046000003815 60362.165954641 2024-02-22T03:58:58.480986+00:00 19994330.291000008583 28999999.978999998420 27869999.965000029653 3960204.001000047196 60362.165966032 2024-02-22T03:58:59.465128+00:00 19994330.288999918848 29000000.002999998629 27870000.017000019550 3956501.027999997139 60362.165977784 2024-02-22T03:59:00.480513+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3956211.939000010025 60362.165989175 2024-02-22T03:59:01.464654+00:00 19994330.289999961853 29000000.011000011116 27870000.001000050455 3961129.136999965180 60362.166000926 2024-02-22T03:59:02.480039+00:00 19994330.289000030607 28999999.972999989986 27870000.005999978632 3958440.828000069130 60362.166012317 2024-02-22T03:59:03.464180+00:00 19994330.289999961853 29000000.018000010401 27869999.983999971300 3954318.117999910843 60362.166024069 2024-02-22T03:59:04.479565+00:00 19994330.291000008583 28999999.993999991566 27869999.991000000387 3959631.927000045776 60362.166035459 2024-02-22T03:59:05.463706+00:00 19994330.291999939829 28999999.981000009924 27869999.967000011355 3953792.013999938965 60362.166047212 2024-02-22T03:59:06.479091+00:00 19994330.287999991328 29000000.029000010341 27870000.062999960035 3954952.029000043869 60362.166058602 2024-02-22T03:59:07.463233+00:00 19994330.291000008583 29000000.005999978632 27870000.041000008583 3959728.008000016212 60362.166070354 2024-02-22T03:59:08.478617+00:00 19994330.288000110537 28999999.989000018686 27869999.923000101000 3954960.940000057220 60362.166081745 2024-02-22T03:59:09.462759+00:00 19994330.291999939829 29000000.034999970347 27870000.043999910355 3960621.091999887954 60362.166093497 2024-02-22T03:59:10.478144+00:00 19994330.289000030607 28999999.958000000566 27869999.996000051498 3957286.997000098228 60362.166104888 2024-02-22T03:59:11.462285+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3959202.941999911796 60362.166116640 2024-02-22T03:59:12.477669+00:00 19994330.292999979109 28999999.979000028223 27869999.965000029653 3959533.952000021935 60362.166128211 2024-02-22T03:59:13.477433+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3958271.973999977112 60362.166139782 2024-02-22T03:59:14.477196+00:00 19994330.289000000805 28999999.986999988556 27869999.958999991417 3955877.109000086784 60362.166151354 2024-02-22T03:59:15.476959+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3956906.009999989998 60362.166162925 2024-02-22T03:59:16.476721+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3960459.986999989022 60362.166174497 2024-02-22T03:59:17.476486+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3963509.935999989975 60362.166186068 2024-02-22T03:59:18.476248+00:00 19994330.291999999434 29000000.018000010401 27870000.035000089556 3960154.988999962807 60362.166197639 2024-02-22T03:59:19.476011+00:00 19994330.292000010610 28999999.983999971300 27870000.008999940008 3961562.124000072014 60362.166209210 2024-02-22T03:59:20.475774+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3960002.861999989022 60362.166220781 2024-02-22T03:59:21.475537+00:00 19994330.292999979109 29000000.019000049680 27870000.002999901772 3955491.071999907028 60362.166232353 2024-02-22T03:59:22.475300+00:00 19994330.288000021130 28999999.970000028610 27869999.958999991417 3959065.075000048149 60362.166243924 2024-02-22T03:59:23.475063+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3959339.917999982834 60362.166255496 2024-02-22T03:59:24.474826+00:00 19994330.290999978781 29000000.016999959946 27870000.065999981016 3956413.039000033867 60362.166267067 2024-02-22T03:59:25.474590+00:00 19994330.287999991328 28999999.980999950320 27869999.947000000626 3962489.909999967087 60362.166278638 2024-02-22T03:59:26.474353+00:00 19994330.289000030607 29000000.036000009626 27870000.017000000924 3952018.990000010002 60362.166290210 2024-02-22T03:59:27.474116+00:00 19994330.291999999434 28999999.981999989599 27870000.053999990225 3954194.085000038147 60362.166301781 2024-02-22T03:59:28.473879+00:00 19994330.289999961853 29000000.016000028700 27869999.968000009656 3961208.970000029076 60362.166313352 2024-02-22T03:59:29.473642+00:00 19994330.292000059038 28999999.968000050634 27869999.978999998420 3957901.990999937057 60362.166324924 2024-02-22T03:59:30.473405+00:00 19994330.290999948978 29000000.028000000864 27870000.035000000149 3954611.996000051033 60362.166336495 2024-02-22T03:59:31.473168+00:00 19994330.289000030607 28999999.970999959856 27869999.969999998808 3956411.988999962807 60362.166348066 2024-02-22T03:59:32.472932+00:00 19994330.287999991328 29000000.046000000089 27870000.011000011116 3955583.983000040054 60362.166359638 2024-02-22T03:59:33.472695+00:00 19994330.290000021458 28999999.960999969393 27869999.932999998331 3956601.023000001907 60362.166371209 2024-02-22T03:59:34.472457+00:00 19994330.288999971002 29000000.035000089556 27870000.099000010639 3956450.947999954224 60362.166382780 2024-02-22T03:59:35.472221+00:00 19994330.291999999434 28999999.986000001431 27869999.948000010103 3955827.021999955177 60362.166394533 2024-02-22T03:59:36.487604+00:00 19994330.291999999434 28999999.988000001758 27869999.993999961764 3950056.981999992859 60362.166405923 2024-02-22T03:59:37.471747+00:00 19994330.289000030607 29000000.024000000209 27870000.069999989122 3953195.054000020027 60362.166417494 2024-02-22T03:59:38.471510+00:00 19994330.291999999434 28999999.975000008941 27869999.920000020415 3958868.973999977112 60362.166429066 2024-02-22T03:59:39.471273+00:00 19994330.285999950022 29000000.004000011832 27870000.032999988645 3960079.014000058174 60362.166440637 2024-02-22T03:59:40.471036+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3957332.996000051033 60362.166452209 2024-02-22T03:59:41.470799+00:00 19994330.287999991328 29000000.027000010014 27870000.022999998182 3954446.987999916077 60362.166463780 2024-02-22T03:59:42.470563+00:00 19994330.292000059038 28999999.977999988943 27870000.016000028700 3951539.935999989975 60362.166475351 2024-02-22T03:59:43.470325+00:00 19994330.291999939829 29000000.041000008583 27869999.989999949932 3954869.097000002861 60362.166486922 2024-02-22T03:59:44.470089+00:00 19994330.291000008583 28999999.990999970585 27870000.013000011444 3960448.070999979973 60362.166498493 2024-02-22T03:59:45.469851+00:00 19994330.292000059038 28999999.976000010967 27869999.978000041097 3956769.827000021935 60362.166510065 2024-02-22T03:59:46.469615+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3958720.021000028122 60362.166521636 2024-02-22T03:59:47.469377+00:00 19994330.286000009626 29000000.058000031859 27870000.008000019938 3956746.087000011932 60362.166533208 2024-02-22T03:59:48.469141+00:00 19994330.289999961853 28999999.992999970913 27870000.004999998957 3959207.998999952804 60362.166544779 2024-02-22T03:59:49.468904+00:00 19994330.292000059038 28999999.969000041485 27869999.991999980062 3957386.074000000954 60362.166556350 2024-02-22T03:59:50.468666+00:00 19994330.291000008583 29000000.030999958515 27870000.004999998957 3960509.944000006188 60362.166567922 2024-02-22T03:59:51.468430+00:00 19994330.291000008583 28999999.978000041097 27869999.998999949545 3962048.940999985207 60362.166579493 2024-02-22T03:59:52.468192+00:00 19994330.289999961853 29000000.023999989033 27869999.986000061035 3959626.966000080109 60362.166591064 2024-02-22T03:59:53.467956+00:00 19994330.291999939829 29000000.029000040144 27870000.055999990553 3957258.069000006188 60362.166602636 2024-02-22T03:59:54.467719+00:00 19994330.286000009626 28999999.949000000954 27869999.957999940962 3956447.026000022888 60362.166614207 2024-02-22T03:59:55.467483+00:00 19994330.294000029564 29000000.006999969482 27870000.009000059217 3954518.947999954224 60362.166625778 2024-02-22T03:59:56.467246+00:00 19994330.284000039101 28999999.986999988556 27869999.973999980837 3954409.088999987114 60362.166637531 2024-02-22T03:59:57.482630+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3953092.011000037193 60362.166648921 2024-02-22T03:59:58.466771+00:00 19994330.292999979109 28999999.980999950320 27869999.940999981016 3962085.870000004768 60362.166660673 2024-02-22T03:59:59.482156+00:00 19994330.289999961853 29000000.008000019938 27870000.054000020027 3956324.044999957085 60362.166672064 2024-02-22T04:00:00.466298+00:00 19994330.294000029564 28999999.988999959081 27869999.962000008672 3955709.009999989998 60362.166683816 2024-02-22T04:00:01.481682+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3956025.988000034820 60362.166695206 2024-02-22T04:00:02.465824+00:00 19994330.289999961853 29000000.022000070661 27870000.011000040919 3959513.980999947060 60362.166706958 2024-02-22T04:00:03.481209+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3955752.047999978065 60362.166718349 2024-02-22T04:00:04.465350+00:00 19994330.290000081062 29000000.034999970347 27870000.034000001848 3959537.009000062943 60362.166730101 2024-02-22T04:00:05.480735+00:00 19994330.287999991328 28999999.968999978155 27869999.975000008941 3957263.001000047196 60362.166741492 2024-02-22T04:00:06.464877+00:00 19994330.292999979109 29000000.006999969482 27870000.021999999881 3959578.023000001907 60362.166753244 2024-02-22T04:00:07.480261+00:00 19994330.293000001460 28999999.965000029653 27869999.975000008941 3955712.039999961853 60362.166764634 2024-02-22T04:00:08.464403+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3959145.929000020027 60362.166776387 2024-02-22T04:00:09.479787+00:00 19994330.291000001132 28999999.995999928564 27869999.993999991566 3955442.940999985207 60362.166787777 2024-02-22T04:00:10.463929+00:00 19994330.290999989957 29000000.034999970347 27870000.044999990612 3956800.027999997139 60362.166799529 2024-02-22T04:00:11.479313+00:00 19994330.285000011325 28999999.979000091553 27869999.992000009865 3959189.949000000954 60362.166810920 2024-02-22T04:00:12.463456+00:00 19994330.291000008583 29000000.030000001192 27870000.013999998569 3951703.028999925125 60362.166822672 2024-02-22T04:00:13.478840+00:00 19994330.290999978781 28999999.969999998808 27869999.959999978542 3957069.978000044823 60362.166834062 2024-02-22T04:00:14.462982+00:00 19994330.293999999762 28999999.995000001043 27869999.975000020117 3963318.032000064850 60362.166845814 2024-02-22T04:00:15.478366+00:00 19994330.290000021458 29000000.003999989480 27870000.080999970436 3960551.963999987114 60362.166857205 2024-02-22T04:00:16.462508+00:00 19994330.288999971002 28999999.971999999136 27869999.924000021070 3961941.130999923218 60362.166868957 2024-02-22T04:00:17.477892+00:00 19994330.290000021458 29000000.022000011057 27870000.040000021458 3957482.925000071991 60362.166880348 2024-02-22T04:00:18.462034+00:00 19994330.291999999434 28999999.997999999672 27870000.034999970347 3958646.031000018120 60362.166892100 2024-02-22T04:00:19.477419+00:00 19994330.285999979824 29000000.015999998897 27869999.940999981016 3957060.038999915123 60362.166903671 2024-02-22T04:00:20.477181+00:00 19994330.291000008583 29000000.003999978304 27870000.030000030994 3959725.881000041962 60362.166915243 2024-02-22T04:00:21.476945+00:00 19994330.292999979109 29000000.001000020653 27870000.022999998182 3956999.159999967087 60362.166926814 2024-02-22T04:00:22.476707+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3959502.971000074875 60362.166938385 2024-02-22T04:00:23.476469+00:00 19994330.294000029564 29000000.000000000000 27870000.006000038236 3961997.949999928009 60362.166949957 2024-02-22T04:00:24.476233+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3954915.983000040054 60362.166961528 2024-02-22T04:00:25.475996+00:00 19994330.291999999434 28999999.991999980062 27869999.950999978930 3960389.975999950897 60362.166973099 2024-02-22T04:00:26.475760+00:00 19994330.288999971002 29000000.025000039488 27870000.060999989510 3957825.950999975204 60362.166984670 2024-02-22T04:00:27.475523+00:00 19994330.290000021458 28999999.984999950975 27869999.986000061035 3960192.049000024796 60362.166996242 2024-02-22T04:00:28.475286+00:00 19994330.287000000477 28999999.988000039011 27869999.956999901682 3962642.971000074875 60362.167007813 2024-02-22T04:00:29.475050+00:00 19994330.292999979109 29000000.001999970526 27870000.053000088781 3957495.058999896049 60362.167019384 2024-02-22T04:00:30.474812+00:00 19994330.291999999434 28999999.986000001431 27870000.001999970526 3962776.003000020981 60362.167030956 2024-02-22T04:00:31.474575+00:00 19994330.290000021458 29000000.059000018984 27870000.001999970526 3959328.934000014793 60362.167042527 2024-02-22T04:00:32.474338+00:00 19994330.288999971002 28999999.901999950409 27869999.919000029564 3958829.044999957085 60362.167054099 2024-02-22T04:00:33.474102+00:00 19994330.292000059038 29000000.077000018209 27870000.064999941736 3962571.959000111092 60362.167065670 2024-02-22T04:00:34.473865+00:00 19994330.286999940872 28999999.976000070572 27870000.009999990463 3958347.996999979019 60362.167077241 2024-02-22T04:00:35.473627+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3961909.069000006188 60362.167088812 2024-02-22T04:00:36.473390+00:00 19994330.289000030607 29000000.018000010401 27870000.050000071526 3963665.967999935150 60362.167100203 2024-02-22T04:00:37.457533+00:00 19994330.294000029564 28999999.968999978155 27869999.940999981016 3962888.019999980927 60362.167111955 2024-02-22T04:00:38.472917+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3957725.029000043869 60362.167123346 2024-02-22T04:00:39.457059+00:00 19994330.287999991328 28999999.953999999911 27869999.990999940783 3961453.988999962807 60362.167135098 2024-02-22T04:00:40.472443+00:00 19994330.296000000089 29000000.039999961853 27870000.013000011444 3960272.930999993812 60362.167146669 2024-02-22T04:00:41.472206+00:00 19994330.281999949366 28999999.985000010580 27869999.978999968618 3957932.023000001907 60362.167158240 2024-02-22T04:00:42.471970+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3957331.037999988068 60362.167169812 2024-02-22T04:00:43.471733+00:00 19994330.287999991328 28999999.970000028610 27869999.938000008464 3964223.973000050057 60362.167181383 2024-02-22T04:00:44.471495+00:00 19994330.296000000089 28999999.985000010580 27869999.996999990195 3957243.031000018120 60362.167192955 2024-02-22T04:00:45.471258+00:00 19994330.287999991328 29000000.026999950409 27870000.028999999166 3958625.034999967087 60362.167204526 2024-02-22T04:00:46.471022+00:00 19994330.291000008583 28999999.979000091553 27869999.977999988943 3960066.957000017166 60362.167216097 2024-02-22T04:00:47.470785+00:00 19994330.292000059038 29000000.014999989420 27869999.998000029474 3956564.947999954224 60362.167227668 2024-02-22T04:00:48.470548+00:00 19994330.289999961853 29000000.010999921709 27870000.049999978393 3962439.003000020981 60362.167239239 2024-02-22T04:00:49.470311+00:00 19994330.287000060081 28999999.997000001371 27869999.944000009447 3957164.976999999955 60362.167250811 2024-02-22T04:00:50.470075+00:00 19994330.291000008583 29000000.032000001520 27870000.050999999046 3963131.016999999993 60362.167262382 2024-02-22T04:00:51.469838+00:00 19994330.286000009626 28999999.958000000566 27870000.005999978632 3960681.033999999985 60362.167273954 2024-02-22T04:00:52.469600+00:00 19994330.292999979109 29000000.011000011116 27870000.011000040919 3960858.028000000864 60362.167285525 2024-02-22T04:00:53.469363+00:00 19994330.289999961853 28999999.978999990970 27869999.963999990374 3964951.993999999017 60362.167297096 2024-02-22T04:00:54.469127+00:00 19994330.294000029564 29000000.001000020653 27869999.959999978542 3961136.008000000846 60362.167308668 2024-02-22T04:00:55.468890+00:00 19994330.286000009626 29000000.053999990225 27870000.053000029176 3960598.934999999125 60362.167320239 2024-02-22T04:00:56.468653+00:00 19994330.291000008583 28999999.976000010967 27869999.986000001431 3957626.072999998927 60362.167331810 2024-02-22T04:00:57.468416+00:00 19994330.287999991328 28999999.967000011355 27870000.005999978632 3959204.983000002801 60362.167343382 2024-02-22T04:00:58.468179+00:00 19994330.289999961853 29000000.012999981642 27869999.981000009924 3960846.047999999952 60362.167354953 2024-02-22T04:00:59.467943+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3960269.930000000168 60362.167366524 2024-02-22T04:01:00.467706+00:00 19994330.289999999106 29000000.017000019550 27869999.996000051498 3958473.069999999832 60362.167378096 2024-02-22T04:01:01.467468+00:00 19994330.291000001132 29000000.001999970526 27870000.024999979883 3957524.923999994993 60362.167389667 2024-02-22T04:01:02.467232+00:00 19994330.293000001460 28999999.978000041097 27869999.949999928474 3962868.026000001002 60362.167401238 2024-02-22T04:01:03.466995+00:00 19994330.289999999106 29000000.009999990463 27870000.046000000089 3958574.054000005126 60362.167412810 2024-02-22T04:01:04.466758+00:00 19994330.287999998778 29000000.015999969095 27870000.007000088692 3957523.890000001062 60362.167424381 2024-02-22T04:01:05.466521+00:00 19994330.289000000805 28999999.967999991030 27869999.936999920756 3961206.026000001002 60362.167436133 2024-02-22T04:01:06.481904+00:00 19994330.287999991328 29000000.055000010878 27870000.057000041008 3962379.053000003099 60362.167447524 2024-02-22T04:01:07.466045+00:00 19994330.291999999434 28999999.994000021368 27869999.973999980837 3958524.879999995232 60362.167459276 2024-02-22T04:01:08.481430+00:00 19994330.290000021458 28999999.952000018209 27869999.953999999911 3958912.028999999166 60362.167470667 2024-02-22T04:01:09.465571+00:00 19994330.293999999762 29000000.032999988645 27869999.999000068754 3958053.047000005841 60362.167482418 2024-02-22T04:01:10.480958+00:00 19994330.289000000805 28999999.952999949455 27870000.025999899954 3959832.953999996185 60362.167493809 2024-02-22T04:01:11.465099+00:00 19994330.290999978781 29000000.009000059217 27869999.979000091553 3957817.965999991167 60362.167505561 2024-02-22T04:01:12.480484+00:00 19994330.287000000477 29000000.028999920934 27870000.046999931335 3963554.087000011932 60362.167516951 2024-02-22T04:01:13.464626+00:00 19994330.290999978781 28999999.981999989599 27869999.938000079244 3958875.000000000000 60362.167528704 2024-02-22T04:01:14.480010+00:00 19994330.288000050932 29000000.036000009626 27870000.046999931335 3956816.002999991179 60362.167540094 2024-02-22T04:01:15.464152+00:00 19994330.289999961853 28999999.945000048727 27869999.980000019073 3959083.112000002991 60362.167551846 2024-02-22T04:01:16.479536+00:00 19994330.293000038713 29000000.054999951273 27870000.041000008583 3961173.951000005007 60362.167563237 2024-02-22T04:01:17.463678+00:00 19994330.290999948978 28999999.949000000954 27869999.958999991417 3957911.973999992013 60362.167574989 2024-02-22T04:01:18.479062+00:00 19994330.290000021458 28999999.994000080973 27870000.021000031382 3958373.884000002872 60362.167586380 2024-02-22T04:01:19.463204+00:00 19994330.290000021458 29000000.038999918848 27869999.959999918938 3961701.094999998808 60362.167598132 2024-02-22T04:01:20.478588+00:00 19994330.286000009626 28999999.999000068754 27870000.083999991417 3957184.982999994885 60362.167609522 2024-02-22T04:01:21.462730+00:00 19994330.290999948978 28999999.969999909401 27869999.960999999195 3958333.992000014056 60362.167621274 2024-02-22T04:01:22.478115+00:00 19994330.291999999434 29000000.022000070661 27870000.004000011832 3959088.988000005018 60362.167632665 2024-02-22T04:01:23.462256+00:00 19994330.290000021458 29000000.006000038236 27869999.956000000238 3957632.014999986161 60362.167644417 2024-02-22T04:01:24.477641+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3963635.006999998819 60362.167655808 2024-02-22T04:01:25.461783+00:00 19994330.291999999434 29000000.002999901772 27870000.081999991089 3960335.083999990951 60362.167667560 2024-02-22T04:01:26.477167+00:00 19994330.290000021458 28999999.967000000179 27869999.957000020891 3960619.009000002872 60362.167679131 2024-02-22T04:01:27.476931+00:00 19994330.286999940872 29000000.046000000089 27870000.004999998957 3959969.958999990951 60362.167690703 2024-02-22T04:01:28.476694+00:00 19994330.289999961853 29000000.000000000000 27869999.970999989659 3958930.966000020970 60362.167702274 2024-02-22T04:01:29.476457+00:00 19994330.291000008583 28999999.975999999791 27870000.003999978304 3961229.968999981880 60362.167713845 2024-02-22T04:01:30.476220+00:00 19994330.293000098318 28999999.986999999732 27869999.983000040054 3960522.023000001907 60362.167725416 2024-02-22T04:01:31.475983+00:00 19994330.285999890417 29000000.021000001580 27870000.069000009447 3955601.862000017893 60362.167736988 2024-02-22T04:01:32.475746+00:00 19994330.293000098318 28999999.988999988884 27869999.996999979019 3958318.057999997865 60362.167748559 2024-02-22T04:01:33.475509+00:00 19994330.291999939829 29000000.015000019222 27869999.938000019640 3957394.090999991167 60362.167760130 2024-02-22T04:01:34.475272+00:00 19994330.289999961853 28999999.963999990374 27869999.967999991030 3958845.983000009786 60362.167771702 2024-02-22T04:01:35.475035+00:00 19994330.286000009626 29000000.059000018984 27870000.061999980360 3957137.058999984991 60362.167783273 2024-02-22T04:01:36.474798+00:00 19994330.291000008583 28999999.941999968141 27869999.970000028610 3959175.993000001181 60362.167794845 2024-02-22T04:01:37.474562+00:00 19994330.287999991328 29000000.038000050932 27870000.060999989510 3958779.890000015032 60362.167806235 2024-02-22T04:01:38.458703+00:00 19994330.291000008583 29000000.010999981314 27869999.991999980062 3961431.137999982107 60362.167817987 2024-02-22T04:01:39.474087+00:00 19994330.292999979109 28999999.973999980837 27869999.974999960512 3959195.960999995004 60362.167829378 2024-02-22T04:01:40.458229+00:00 19994330.290000081062 28999999.992000039667 27869999.995000001043 3955834.997000008821 60362.167841130 2024-02-22T04:01:41.473614+00:00 19994330.292999979109 28999999.991999980062 27869999.989000078291 3957896.937999994028 60362.167852520 2024-02-22T04:01:42.457756+00:00 19994330.287999991328 29000000.017000019550 27869999.992999911308 3960591.966000020970 60362.167864272 2024-02-22T04:01:43.473140+00:00 19994330.286999940872 28999999.994999948889 27870000.013000011444 3956753.102999985218 60362.167875663 2024-02-22T04:01:44.457282+00:00 19994330.292000059038 28999999.998000029474 27869999.950999978930 3956831.942000002135 60362.167887415 2024-02-22T04:01:45.472665+00:00 19994330.289000030607 29000000.011999960989 27870000.074000000954 3957335.029000014067 60362.167898806 2024-02-22T04:01:46.456807+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3957339.056999980938 60362.167910558 2024-02-22T04:01:47.472192+00:00 19994330.297000050545 29000000.006000038236 27869999.996999979019 3962134.853000015020 60362.167922129 2024-02-22T04:01:48.471955+00:00 19994330.283999919891 29000000.003000020981 27869999.997000098228 3958359.030999987852 60362.167933701 2024-02-22T04:01:49.471718+00:00 19994330.295000080019 28999999.987999919802 27870000.046999931335 3958345.025000005960 60362.167945272 2024-02-22T04:01:50.471481+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3955015.002999991179 60362.167956843 2024-02-22T04:01:51.471245+00:00 19994330.287999991328 28999999.993000030518 27870000.052999969572 3960214.907000004780 60362.167968415 2024-02-22T04:01:52.471010+00:00 19994330.291000008583 29000000.032999988645 27870000.002000089735 3958085.118999987841 60362.167979986 2024-02-22T04:01:53.470771+00:00 19994330.289999961853 28999999.995000001043 27869999.950999978930 3955257.013000010978 60362.167991557 2024-02-22T04:01:54.470534+00:00 19994330.291000001132 29000000.022999998182 27870000.065999981016 3955501.099999994040 60362.168003128 2024-02-22T04:01:55.470297+00:00 19994330.291000001132 29000000.009999990463 27869999.968999978155 3957403.833000003826 60362.168014700 2024-02-22T04:01:56.470060+00:00 19994330.291999999434 28999999.988999959081 27870000.022000070661 3958589.999000012875 60362.168026271 2024-02-22T04:01:57.469823+00:00 19994330.287999998778 28999999.940000060946 27869999.940999981016 3956669.060000001919 60362.168037842 2024-02-22T04:01:58.469586+00:00 19994330.289000000805 29000000.065000060946 27870000.013999938965 3956400.990000010002 60362.168049414 2024-02-22T04:01:59.469350+00:00 19994330.289999991655 28999999.934999939054 27869999.991999998689 3955825.928999959957 60362.168060985 2024-02-22T04:02:00.469112+00:00 19994330.290999989957 29000000.001999970526 27869999.985999990255 3952948.089000045788 60362.168072556 2024-02-22T04:02:01.468876+00:00 19994330.291999999434 29000000.016000028700 27870000.017000000924 3956818.016999959946 60362.168084128 2024-02-22T04:02:02.468639+00:00 19994330.288000021130 29000000.009999990463 27869999.981999989599 3958015.991999983788 60362.168095699 2024-02-22T04:02:03.468402+00:00 19994330.292999979109 28999999.993999999017 27870000.067000020295 3955567.825000048149 60362.168107270 2024-02-22T04:02:04.468165+00:00 19994330.288000021130 28999999.967000000179 27869999.921999990940 3956402.122999966145 60362.168118842 2024-02-22T04:02:05.467928+00:00 19994330.289000000805 29000000.067999999970 27870000.102999988943 3955111.869000018109 60362.168130413 2024-02-22T04:02:06.467691+00:00 19994330.289999991655 28999999.949000000954 27869999.921000000089 3952798.166999996174 60362.168141984 2024-02-22T04:02:07.467454+00:00 19994330.289000000805 29000000.014000009745 27870000.033000018448 3950675.994000018109 60362.168153556 2024-02-22T04:02:08.467218+00:00 19994330.288999971002 29000000.016999989748 27870000.023999959230 3960796.939999998081 60362.168165127 2024-02-22T04:02:09.466981+00:00 19994330.295000020415 29000000.015999998897 27870000.032000008970 3956359.030999958981 60362.168176698 2024-02-22T04:02:10.466743+00:00 19994330.288999971002 28999999.981999989599 27869999.932000041008 3960086.023000001907 60362.168188450 2024-02-22T04:02:11.482128+00:00 19994330.293000038713 28999999.999000009149 27870000.014999989420 3953063.032000004780 60362.168199841 2024-02-22T04:02:12.466270+00:00 19994330.284999970347 29000000.007999990135 27870000.008999999613 3954223.927000045776 60362.168211593 2024-02-22T04:02:13.481654+00:00 19994330.291000008583 28999999.994000021368 27869999.987999979407 3955430.123999952804 60362.168222984 2024-02-22T04:02:14.465796+00:00 19994330.294000029564 29000000.001999970526 27869999.967999991030 3954194.881000041962 60362.168234736 2024-02-22T04:02:15.481180+00:00 19994330.287000000477 29000000.014999989420 27869999.981000009924 3957516.092000008095 60362.168246126 2024-02-22T04:02:16.465321+00:00 19994330.287000000477 28999999.999000009149 27870000.049000021070 3955032.937999964226 60362.168257879 2024-02-22T04:02:17.480707+00:00 19994330.292999979109 29000000.008999999613 27870000.036999940872 3949544.056999980938 60362.168269269 2024-02-22T04:02:18.464848+00:00 19994330.288999971002 28999999.986000001431 27869999.961000081152 3959369.872000039089 60362.168281021 2024-02-22T04:02:19.480232+00:00 19994330.294000029564 28999999.991999980062 27870000.004999998957 3949188.162999988068 60362.168292412 2024-02-22T04:02:20.464375+00:00 19994330.288000050932 28999999.999000009149 27869999.990000009537 3957573.901000022888 60362.168304164 2024-02-22T04:02:21.479759+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3957776.000000000000 60362.168315555 2024-02-22T04:02:22.463901+00:00 19994330.288999918848 29000000.001000050455 27870000.036999940872 3957960.060000001919 60362.168327306 2024-02-22T04:02:23.479285+00:00 19994330.290000081062 28999999.990000009537 27869999.993000030518 3956244.879999995232 60362.168338697 2024-02-22T04:02:24.463427+00:00 19994330.291000008583 29000000.005999919027 27870000.026000019163 3954068.136999965180 60362.168350449 2024-02-22T04:02:25.478811+00:00 19994330.293999910355 29000000.025000099093 27869999.992999911308 3960626.037000000011 60362.168361840 2024-02-22T04:02:26.462953+00:00 19994330.289000030607 28999999.974999900907 27869999.950000051409 3960173.855000019073 60362.168373592 2024-02-22T04:02:27.478338+00:00 19994330.292000059038 29000000.034000039101 27870000.031999949366 3958168.130999981891 60362.168384982 2024-02-22T04:02:28.462479+00:00 19994330.286999940872 28999999.967000011355 27869999.975000020117 3957434.965000032913 60362.168396735 2024-02-22T04:02:29.477863+00:00 19994330.292000059038 28999999.980999950320 27869999.998000029474 3957974.940999985207 60362.168408125 2024-02-22T04:02:30.462005+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3956966.057999968994 60362.168419877 2024-02-22T04:02:31.477390+00:00 19994330.287999991328 28999999.971000079066 27869999.972999930382 3957124.894000052940 60362.168431268 2024-02-22T04:02:32.461532+00:00 19994330.294999960810 29000000.036000009626 27870000.009000059217 3952292.069999992847 60362.168443020 2024-02-22T04:02:33.476916+00:00 19994330.287999991328 29000000.034999970347 27870000.049999948591 3958822.937999964226 60362.168454591 2024-02-22T04:02:34.476679+00:00 19994330.291000008583 28999999.955999970436 27869999.955999970436 3960230.089000045788 60362.168466162 2024-02-22T04:02:35.476442+00:00 19994330.294000029564 28999999.986000061035 27869999.978000041097 3956875.010999978054 60362.168477734 2024-02-22T04:02:36.476205+00:00 19994330.284999970347 29000000.014999989420 27869999.981000069529 3955913.918999969959 60362.168489305 2024-02-22T04:02:37.475968+00:00 19994330.287000060081 28999999.986999988556 27870000.020999908447 3955006.031000018120 60362.168500877 2024-02-22T04:02:38.475731+00:00 19994330.294000029564 29000000.034999970347 27870000.028000000864 3958889.968999981880 60362.168512448 2024-02-22T04:02:39.475495+00:00 19994330.290999889374 28999999.980000019073 27870000.013000000268 3958419.073000013828 60362.168524019 2024-02-22T04:02:40.475257+00:00 19994330.287000060081 29000000.006000000983 27869999.989999990910 3957733.930999993812 60362.168535409 2024-02-22T04:02:41.459399+00:00 19994330.291000008583 28999999.991000000387 27870000.010999988765 3961096.030000030994 60362.168547162 2024-02-22T04:02:42.474784+00:00 19994330.292999979109 28999999.995000001043 27869999.934999998659 3957336.016999959946 60362.168558552 2024-02-22T04:02:43.458926+00:00 19994330.289000030607 29000000.011000011116 27870000.057000011206 3959506.884000002872 60362.168570304 2024-02-22T04:02:44.474310+00:00 19994330.286999940872 28999999.986999999732 27869999.984000001103 3961306.103000044823 60362.168581695 2024-02-22T04:02:45.458452+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3953791.953999996185 60362.168593447 2024-02-22T04:02:46.473837+00:00 19994330.292999979109 28999999.991000000387 27869999.968999978155 3955446.122999966145 60362.168604838 2024-02-22T04:02:47.457979+00:00 19994330.285000089556 29000000.035000000149 27870000.059000018984 3955143.856000006199 60362.168616590 2024-02-22T04:02:48.473363+00:00 19994330.293000001460 28999999.972999989986 27869999.976000010967 3959030.060999989975 60362.168627980 2024-02-22T04:02:49.457504+00:00 19994330.291999999434 28999999.986000031233 27869999.953000009060 3957971.003000020981 60362.168639733 2024-02-22T04:02:50.472888+00:00 19994330.290999989957 29000000.009999990463 27870000.075999978930 3959205.921999990940 60362.168651123 2024-02-22T04:02:51.457030+00:00 19994330.289000000805 28999999.976000010967 27869999.980000019073 3960983.101999998093 60362.168662875 2024-02-22T04:02:52.472415+00:00 19994330.291000008583 29000000.069999989122 27869999.987999979407 3957241.900000036228 60362.168674266 2024-02-22T04:02:53.456556+00:00 19994330.287000000477 28999999.984999950975 27870000.041000008583 3956330.054999948014 60362.168686018 2024-02-22T04:02:54.471942+00:00 19994330.287999998778 28999999.947000030428 27869999.925999999046 3957472.078999996185 60362.168697408 2024-02-22T04:02:55.456082+00:00 19994330.294999990612 29000000.026000019163 27870000.018000010401 3955492.925000011921 60362.168709161 2024-02-22T04:02:56.471468+00:00 19994330.289999991655 29000000.035999950022 27869999.998000029474 3956589.060999989975 60362.168720732 2024-02-22T04:02:57.471231+00:00 19994330.290000021458 28999999.964000049978 27870000.000999931246 3956405.950000048149 60362.168732303 2024-02-22T04:02:58.470995+00:00 19994330.291999999434 28999999.979000028223 27869999.976000070572 3959238.973999977112 60362.168743874 2024-02-22T04:02:59.470756+00:00 19994330.287000000477 29000000.046999931335 27870000.044000029564 3960750.036000012886 60362.168755446 2024-02-22T04:03:00.470520+00:00 19994330.291000008583 28999999.953999999911 27870000.018000010401 3956698.008000016212 60362.168767017 2024-02-22T04:03:01.470283+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3953676.977999985218 60362.168778589 2024-02-22T04:03:02.470046+00:00 19994330.292999979109 28999999.986999988556 27869999.989999890327 3957645.960999966133 60362.168790160 2024-02-22T04:03:03.469808+00:00 19994330.289999961853 28999999.994000080973 27870000.039000030607 3953261.059000074863 60362.168801731 2024-02-22T04:03:04.469572+00:00 19994330.290000021458 29000000.016999959946 27869999.953999999911 3953160.996999979019 60362.168813303 2024-02-22T04:03:05.469337+00:00 19994330.292999979109 28999999.998999949545 27870000.039000030607 3953016.952999948990 60362.168824874 2024-02-22T04:03:06.469098+00:00 19994330.289000030607 28999999.999000068754 27869999.942999958992 3956862.983999968041 60362.168836445 2024-02-22T04:03:07.468861+00:00 19994330.291000008583 28999999.980999950320 27870000.024000048637 3952909.032000064850 60362.168848016 2024-02-22T04:03:08.468625+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3956391.075999975204 60362.168859588 2024-02-22T04:03:09.468387+00:00 19994330.291000008583 29000000.018999930471 27870000.031000021845 3956888.919000030030 60362.168871159 2024-02-22T04:03:10.468151+00:00 19994330.291999999434 29000000.008000019938 27869999.934999939054 3955159.983000040054 60362.168882730 2024-02-22T04:03:11.467914+00:00 19994330.289999961853 28999999.978999968618 27870000.066000100225 3958072.030999898911 60362.168894302 2024-02-22T04:03:12.467677+00:00 19994330.289000030607 28999999.999000068754 27869999.990000009537 3960739.955000042915 60362.168905873 2024-02-22T04:03:13.467440+00:00 19994330.291999999434 28999999.959999918938 27869999.944999929518 3959133.044000030030 60362.168917445 2024-02-22T04:03:14.467203+00:00 19994330.290000021458 29000000.043000098318 27870000.021000031382 3960421.980999947060 60362.168929016 2024-02-22T04:03:15.466967+00:00 19994330.286999940872 28999999.990999940783 27870000.039999961853 3958290.008000016212 60362.168940587 2024-02-22T04:03:16.466729+00:00 19994330.289000030607 29000000.024999979883 27869999.984999999404 3957139.085000038147 60362.168952159 2024-02-22T04:03:17.466493+00:00 19994330.289999961853 28999999.993000000715 27870000.035999991000 3958043.925999999046 60362.168963730 2024-02-22T04:03:18.466255+00:00 19994330.290000081062 28999999.991999991238 27869999.993999999017 3957536.975999950897 60362.168975301 2024-02-22T04:03:19.466019+00:00 19994330.292999979109 28999999.992000009865 27869999.975000008941 3963416.036000012886 60362.168987053 2024-02-22T04:03:20.481403+00:00 19994330.289999961853 29000000.026999998838 27870000.030999999493 3953878.004999995232 60362.168998444 2024-02-22T04:03:21.465545+00:00 19994330.291000008583 28999999.995999988168 27869999.993999991566 3954306.944000006188 60362.169010196 2024-02-22T04:03:22.480929+00:00 19994330.291999939829 29000000.027000010014 27869999.999000009149 3957720.004999995232 60362.169021586 2024-02-22T04:03:23.465071+00:00 19994330.286000009626 28999999.944999989122 27869999.936999980360 3955552.972000002861 60362.169033339 2024-02-22T04:03:24.480456+00:00 19994330.290000081062 29000000.055000010878 27870000.054000020027 3955421.052000045776 60362.169044729 2024-02-22T04:03:25.464597+00:00 19994330.289999961853 28999999.967000011355 27869999.990999970585 3956911.023999928962 60362.169056481 2024-02-22T04:03:26.479981+00:00 19994330.289999961853 29000000.012999981642 27870000.006000038236 3959912.004000068177 60362.169067872 2024-02-22T04:03:27.464124+00:00 19994330.292999979109 28999999.972999989986 27869999.969999969006 3958555.087000011932 60362.169079624 2024-02-22T04:03:28.479508+00:00 19994330.290000081062 29000000.049000021070 27870000.013000011444 3960539.865999937057 60362.169091014 2024-02-22T04:03:29.463650+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3955215.970999956131 60362.169102767 2024-02-22T04:03:30.479035+00:00 19994330.289000030607 28999999.981999989599 27870000.012000020593 3956471.136000037193 60362.169114157 2024-02-22T04:03:31.463176+00:00 19994330.289000030607 28999999.999000009149 27869999.973999980837 3952859.873000026215 60362.169125909 2024-02-22T04:03:32.478561+00:00 19994330.286999940872 29000000.005999978632 27870000.040000021458 3956263.067999958992 60362.169137300 2024-02-22T04:03:33.462701+00:00 19994330.292000059038 29000000.017000019550 27869999.987999979407 3955477.989000082016 60362.169149052 2024-02-22T04:03:34.478086+00:00 19994330.291999939829 28999999.978999968618 27869999.990000009537 3956555.037999988068 60362.169160442 2024-02-22T04:03:35.462228+00:00 19994330.291000008583 28999999.989000018686 27870000.001999970526 3956859.990000010002 60362.169172195 2024-02-22T04:03:36.477613+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3953668.878999948967 60362.169183585 2024-02-22T04:03:37.461754+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3957102.034999967087 60362.169195337 2024-02-22T04:03:38.477139+00:00 19994330.289999961853 29000000.022999998182 27869999.975000020117 3958139.993000030983 60362.169206728 2024-02-22T04:03:39.461281+00:00 19994330.289000030607 28999999.959999918938 27869999.980999950320 3957370.983999968041 60362.169218480 2024-02-22T04:03:40.476665+00:00 19994330.289999961853 29000000.022000070661 27870000.040000081062 3956471.121000051033 60362.169229871 2024-02-22T04:03:41.460807+00:00 19994330.291000008583 28999999.990999940783 27869999.994999889284 3955195.866999983788 60362.169241442 2024-02-22T04:03:42.460570+00:00 19994330.289000000805 29000000.028000000864 27870000.052000049502 3961146.080999969970 60362.169253194 2024-02-22T04:03:43.475954+00:00 19994330.293000001460 28999999.988000039011 27869999.998999949545 3960203.940000057220 60362.169264584 2024-02-22T04:03:44.460096+00:00 19994330.293000008911 28999999.988999959081 27869999.960000038147 3962511.046000003815 60362.169276337 2024-02-22T04:03:45.475480+00:00 19994330.285999998450 29000000.036000009626 27870000.018000010401 3961597.976999998093 60362.169287727 2024-02-22T04:03:46.459623+00:00 19994330.288999989629 28999999.970999959856 27869999.958000060171 3959931.026000022888 60362.169299479 2024-02-22T04:03:47.475007+00:00 19994330.290999989957 28999999.988000039011 27869999.990999940783 3960012.064000010025 60362.169310870 2024-02-22T04:03:48.459148+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3960899.005999923218 60362.169322622 2024-02-22T04:03:49.474533+00:00 19994330.292999979109 29000000.006000038236 27870000.031000021845 3962181.952000021935 60362.169334013 2024-02-22T04:03:50.458675+00:00 19994330.284000009298 28999999.993999961764 27869999.958999991417 3964515.032999991905 60362.169345764 2024-02-22T04:03:51.474059+00:00 19994330.294999990612 28999999.960999969393 27869999.977000001818 3963941.998999952804 60362.169357155 2024-02-22T04:03:52.458201+00:00 19994330.292000029236 29000000.048000101000 27870000.065999981016 3962745.943000078201 60362.169368907 2024-02-22T04:03:53.473585+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3963588.041999936104 60362.169380298 2024-02-22T04:03:54.457727+00:00 19994330.290000021458 28999999.951999999583 27869999.967000011355 3959634.971000074875 60362.169392050 2024-02-22T04:03:55.473111+00:00 19994330.287999991328 29000000.015999998897 27869999.991999998689 3958312.926999927033 60362.169403440 2024-02-22T04:03:56.457253+00:00 19994330.288999971002 28999999.997999999672 27869999.993999999017 3960692.116999983788 60362.169415193 2024-02-22T04:03:57.472637+00:00 19994330.291000008583 28999999.998000010848 27870000.035000000149 3954638.999000072014 60362.169426583 2024-02-22T04:03:58.456779+00:00 19994330.295000020415 28999999.960999999195 27869999.971000000834 3953982.004999995232 60362.169438335 2024-02-22T04:03:59.472164+00:00 19994330.287999991328 29000000.023999989033 27869999.969999998808 3957232.976999998093 60362.169449726 2024-02-22T04:04:00.456306+00:00 19994330.291000008583 29000000.000000000000 27869999.997000008821 3961121.893999934196 60362.169461478 2024-02-22T04:04:01.471690+00:00 19994330.287999991328 29000000.019000019878 27870000.005999978632 3959781.979000092018 60362.169472869 2024-02-22T04:04:02.455831+00:00 19994330.287999991328 28999999.994999971241 27870000.029000010341 3956668.105999947060 60362.169484620 2024-02-22T04:04:03.471216+00:00 19994330.291999999434 28999999.968000020832 27870000.000999990851 3962871.026000022888 60362.169496192 2024-02-22T04:04:04.470979+00:00 19994330.288000050932 29000000.015999969095 27870000.012000020593 3958227.968999981880 60362.169507763 2024-02-22T04:04:05.470743+00:00 19994330.294999960810 28999999.997000038624 27869999.951999958605 3958077.006999969017 60362.169519335 2024-02-22T04:04:06.470506+00:00 19994330.290000021458 28999999.998999949545 27870000.016000028700 3958445.980000019073 60362.169530906 2024-02-22T04:04:07.470268+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3960769.991999983788 60362.169542477 2024-02-22T04:04:08.470032+00:00 19994330.289999961853 29000000.000000000000 27869999.942000031471 3959929.009000062943 60362.169554049 2024-02-22T04:04:09.469795+00:00 19994330.288000110537 29000000.023999989033 27870000.053999960423 3957825.008999944199 60362.169565620 2024-02-22T04:04:10.469558+00:00 19994330.289999961853 28999999.958000000566 27869999.974000040442 3963573.938000082970 60362.169577191 2024-02-22T04:04:11.469321+00:00 19994330.294000029564 29000000.014999989420 27869999.977000001818 3961979.071999907028 60362.169588762 2024-02-22T04:04:12.469085+00:00 19994330.287999991328 29000000.004000011832 27870000.016999959946 3961138.934000014793 60362.169600334 2024-02-22T04:04:13.468848+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3963612.047999978065 60362.169611905 2024-02-22T04:04:14.468610+00:00 19994330.292000059038 28999999.980000019073 27870000.011000040919 3961572.914000033867 60362.169623476 2024-02-22T04:04:15.468373+00:00 19994330.289999961853 29000000.038999918848 27870000.056999921799 3959711.095999956131 60362.169635048 2024-02-22T04:04:16.468136+00:00 19994330.289999961853 29000000.014000058174 27869999.949000000954 3965021.008000016212 60362.169646619 2024-02-22T04:04:17.467900+00:00 19994330.289000030607 28999999.983000040054 27870000.019000049680 3964681.002000092994 60362.169658191 2024-02-22T04:04:18.467663+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3960314.949999928009 60362.169669762 2024-02-22T04:04:19.467426+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3962713.146000028122 60362.169681333 2024-02-22T04:04:20.467189+00:00 19994330.289999961853 29000000.014000058174 27870000.014999989420 3961489.904000043869 60362.169692905 2024-02-22T04:04:21.466952+00:00 19994330.291999939829 29000000.023999929428 27870000.017000079155 3961215.972999929916 60362.169704476 2024-02-22T04:04:22.466715+00:00 19994330.287999991328 28999999.960000038147 27869999.980999950320 3965104.995000004768 60362.169716047 2024-02-22T04:04:23.466478+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3964976.957000017166 60362.169727619 2024-02-22T04:04:24.466241+00:00 19994330.290000081062 29000000.021999958903 27869999.942999958992 3962257.116000055801 60362.169739190 2024-02-22T04:04:25.466004+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3961050.044999957085 60362.169750761 2024-02-22T04:04:26.465768+00:00 19994330.289999961853 28999999.961000081152 27869999.988999959081 3962927.845000029076 60362.169762514 2024-02-22T04:04:27.481152+00:00 19994330.284000039101 28999999.998999949545 27869999.989000078291 3963411.132999897003 60362.169773904 2024-02-22T04:04:28.465293+00:00 19994330.296999931335 29000000.044999960810 27870000.026999950409 3958376.998000026215 60362.169785656 2024-02-22T04:04:29.480678+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3963006.990000010002 60362.169797047 2024-02-22T04:04:30.464820+00:00 19994330.285000089556 29000000.036000009626 27870000.009999990463 3958912.917999982834 60362.169808798 2024-02-22T04:04:31.480204+00:00 19994330.292999979109 28999999.934000018984 27869999.995000001043 3958540.014000058174 60362.169820189 2024-02-22T04:04:32.464346+00:00 19994330.289000030607 29000000.026000000536 27870000.045000080019 3960110.060999989975 60362.169831941 2024-02-22T04:04:33.479730+00:00 19994330.288999918848 28999999.971999999136 27869999.984000001103 3955959.884999989998 60362.169843332 2024-02-22T04:04:34.463872+00:00 19994330.289000030607 29000000.072000000626 27870000.019000001252 3958461.008000016212 60362.169855084 2024-02-22T04:04:35.479256+00:00 19994330.289999999106 28999999.934999998659 27869999.952999990433 3964335.985000013839 60362.169866474 2024-02-22T04:04:36.463399+00:00 19994330.293000001460 29000000.041000008583 27870000.028000000864 3962126.203999996185 60362.169878227 2024-02-22T04:04:37.478783+00:00 19994330.289000000805 28999999.961999978870 27869999.960000008345 3957694.830999969970 60362.169889617 2024-02-22T04:04:38.462925+00:00 19994330.293000001460 29000000.049000021070 27870000.043999999762 3959998.006000041962 60362.169901369 2024-02-22T04:04:39.478308+00:00 19994330.289000000805 29000000.001999970526 27869999.974000010639 3961495.048999906052 60362.169912760 2024-02-22T04:04:40.462451+00:00 19994330.288999989629 28999999.949999991804 27869999.979999989271 3961548.976999998093 60362.169924331 2024-02-22T04:04:41.462214+00:00 19994330.285999998450 29000000.010000050068 27870000.035000000149 3956781.974000095855 60362.169935903 2024-02-22T04:04:42.461977+00:00 19994330.295000020415 29000000.028000000864 27870000.010999981314 3959180.072999954224 60362.169947474 2024-02-22T04:04:43.461740+00:00 19994330.285999979824 28999999.971999999136 27869999.965000029653 3962427.963000059128 60362.169959045 2024-02-22T04:04:44.461503+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3960459.987999916077 60362.169970617 2024-02-22T04:04:45.461267+00:00 19994330.291000008583 29000000.028999980539 27870000.014999989420 3958120.963999987114 60362.169982188 2024-02-22T04:04:46.461030+00:00 19994330.289999991655 28999999.982999980450 27870000.040000021458 3965541.053000092972 60362.169993759 2024-02-22T04:04:47.460792+00:00 19994330.289999991655 28999999.963999990374 27869999.903000000864 3958113.996999979019 60362.170005511 2024-02-22T04:04:48.476177+00:00 19994330.292000029236 29000000.042000059038 27870000.092999991030 3962776.990000010002 60362.170016902 2024-02-22T04:04:49.460318+00:00 19994330.288999971002 28999999.980000019073 27869999.922999981791 3959515.023000001907 60362.170028654 2024-02-22T04:04:50.475703+00:00 19994330.289000030607 28999999.988999959081 27870000.056000050157 3960179.039999961853 60362.170040044 2024-02-22T04:04:51.459845+00:00 19994330.288999971002 29000000.037999991328 27869999.986999988556 3963236.914000033867 60362.170051796 2024-02-22T04:04:52.475230+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3961419.019999980927 60362.170063187 2024-02-22T04:04:53.459371+00:00 19994330.292999979109 29000000.014000058174 27869999.999000068754 3958429.947999954224 60362.170074939 2024-02-22T04:04:54.474756+00:00 19994330.289000030607 28999999.988999959081 27869999.989999890327 3960688.078999996185 60362.170086330 2024-02-22T04:04:55.458898+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3957870.995000004768 60362.170098082 2024-02-22T04:04:56.474282+00:00 19994330.290000021458 29000000.017000079155 27869999.999000068754 3961829.014000058174 60362.170109472 2024-02-22T04:04:57.458424+00:00 19994330.289999961853 28999999.995999928564 27870000.031000021845 3961582.958999990951 60362.170121225 2024-02-22T04:04:58.473808+00:00 19994330.289000030607 28999999.971000079066 27869999.962000008672 3955239.023000001907 60362.170132615 2024-02-22T04:04:59.457950+00:00 19994330.292999979109 29000000.031000021845 27869999.995999928564 3957222.880999923218 60362.170144367 2024-02-22T04:05:00.473334+00:00 19994330.288999971002 28999999.995999928564 27869999.971000079066 3958217.112000108231 60362.170155758 2024-02-22T04:05:01.457476+00:00 19994330.290000021458 29000000.014000058174 27870000.082999940962 3958275.007999897003 60362.170167510 2024-02-22T04:05:02.472860+00:00 19994330.292999979109 28999999.934000018984 27869999.945999979973 3958765.976999998093 60362.170178900 2024-02-22T04:05:03.457002+00:00 19994330.286000009626 29000000.047999981791 27870000.049000021070 3962618.961000084877 60362.170190653 2024-02-22T04:05:04.472387+00:00 19994330.289000030607 28999999.980999950320 27869999.965000029653 3962811.013999938965 60362.170202043 2024-02-22T04:05:05.456529+00:00 19994330.291000008583 29000000.006000038236 27869999.950999978930 3961190.968000053894 60362.170213795 2024-02-22T04:05:06.471913+00:00 19994330.289999961853 28999999.993999961764 27870000.044000029564 3962615.069999932777 60362.170225186 2024-02-22T04:05:07.456054+00:00 19994330.292000059038 29000000.029000040144 27870000.008000019938 3958504.948000072967 60362.170236938 2024-02-22T04:05:08.471439+00:00 19994330.288999918848 29000000.013000011444 27869999.990999940783 3956315.074000000954 60362.170248329 2024-02-22T04:05:09.455581+00:00 19994330.292000059038 28999999.991000000387 27869999.993000030518 3958989.978999971878 60362.170260081 2024-02-22T04:05:10.470965+00:00 19994330.289999961853 28999999.988000001758 27870000.023999929428 3957761.937999964226 60362.170271652 2024-02-22T04:05:11.470729+00:00 19994330.287999991328 28999999.984000001103 27869999.970000028610 3958936.047999978065 60362.170283224 2024-02-22T04:05:12.470491+00:00 19994330.289000030607 29000000.015000000596 27870000.008000001311 3957815.022000073921 60362.170294795 2024-02-22T04:05:13.470254+00:00 19994330.291000008583 28999999.987000018358 27870000.033999990672 3962673.970999956131 60362.170306366 2024-02-22T04:05:14.470017+00:00 19994330.291999939829 28999999.974999990314 27869999.975000008941 3958962.042000054847 60362.170317937 2024-02-22T04:05:15.469781+00:00 19994330.287999991328 29000000.046000000089 27870000.011000011116 3957284.010999917984 60362.170329508 2024-02-22T04:05:16.469544+00:00 19994330.295000080019 28999999.962999999523 27869999.949999991804 3964635.923000096809 60362.170341080 2024-02-22T04:05:17.469307+00:00 19994330.287999991328 29000000.035000000149 27870000.046000000089 3964470.071999907028 60362.170352651 2024-02-22T04:05:18.469070+00:00 19994330.289999961853 29000000.000999990851 27870000.041000008583 3957093.902000070084 60362.170364222 2024-02-22T04:05:19.468833+00:00 19994330.287000060081 28999999.959999978542 27869999.933999989182 3956027.067000031006 60362.170375794 2024-02-22T04:05:20.468596+00:00 19994330.288999918848 29000000.049000021070 27870000.022999998182 3957744.996999999974 60362.170387365 2024-02-22T04:05:21.468359+00:00 19994330.292000059038 29000000.018000010401 27870000.000999990851 3956440.924999999814 60362.170398937 2024-02-22T04:05:22.468123+00:00 19994330.289000030607 28999999.992999970913 27870000.035000029951 3961392.992000001017 60362.170410508 2024-02-22T04:05:23.467885+00:00 19994330.293999910355 28999999.959000051022 27869999.958999991417 3961089.050999999046 60362.170422079 2024-02-22T04:05:24.467649+00:00 19994330.288000110537 28999999.994999948889 27869999.981000009924 3960773.060000001919 60362.170433651 2024-02-22T04:05:25.467412+00:00 19994330.291999939829 29000000.008000019938 27870000.005999978632 3958231.990999997128 60362.170445222 2024-02-22T04:05:26.467174+00:00 19994330.287999991328 28999999.995000060648 27870000.008999999613 3958848.973000001162 60362.170456793 2024-02-22T04:05:27.466938+00:00 19994330.289000030607 29000000.025999899954 27869999.998000029474 3959285.970999997109 60362.170468365 2024-02-22T04:05:28.466701+00:00 19994330.289000030607 28999999.980000019073 27869999.989999949932 3959702.086000002921 60362.170479936 2024-02-22T04:05:29.466464+00:00 19994330.293000001460 29000000.004999998957 27869999.987000048161 3957010.955999999773 60362.170491507 2024-02-22T04:05:30.466227+00:00 19994330.289000000805 29000000.009000059217 27870000.097999930382 3955782.006999998819 60362.170503078 2024-02-22T04:05:31.465990+00:00 19994330.291999999434 28999999.983999971300 27869999.925000071526 3955427.006999998819 60362.170514650 2024-02-22T04:05:32.465753+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3952262.942000002135 60362.170526221 2024-02-22T04:05:33.465516+00:00 19994330.289999991655 29000000.047000050545 27870000.086999889463 3957251.008000000846 60362.170537973 2024-02-22T04:05:34.480901+00:00 19994330.287999998778 28999999.973999980837 27869999.932000041008 3958489.085000000894 60362.170549364 2024-02-22T04:05:35.465042+00:00 19994330.290000010282 29000000.011000040919 27869999.999000068754 3956826.938000001013 60362.170561116 2024-02-22T04:05:36.480427+00:00 19994330.289000000805 29000000.023999929428 27870000.003999948502 3956361.031999989878 60362.170572507 2024-02-22T04:05:37.464569+00:00 19994330.291999999434 28999999.966000080109 27870000.011000040919 3955701.006000012159 60362.170584259 2024-02-22T04:05:38.479953+00:00 19994330.289999991655 28999999.981999989599 27870000.025999899954 3955768.942000002135 60362.170595649 2024-02-22T04:05:39.464095+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3959386.077999994159 60362.170607220 2024-02-22T04:05:40.463858+00:00 19994330.289000000805 29000000.046999931335 27869999.990000009537 3960999.983999996912 60362.170618792 2024-02-22T04:05:41.463621+00:00 19994330.289999991655 28999999.978999968618 27870000.029000040144 3959169.915999994148 60362.170630363 2024-02-22T04:05:42.463385+00:00 19994330.291999999434 28999999.995000001043 27869999.939000010490 3956778.076000005007 60362.170641934 2024-02-22T04:05:43.463147+00:00 19994330.288000050932 28999999.999000068754 27869999.985999941826 3955155.946000009775 60362.170653506 2024-02-22T04:05:44.462911+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3956803.983999996912 60362.170665077 2024-02-22T04:05:45.462673+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3957702.015000001062 60362.170676649 2024-02-22T04:05:46.462437+00:00 19994330.290000021458 29000000.006000000983 27870000.016000028700 3959415.001999989152 60362.170688220 2024-02-22T04:05:47.462200+00:00 19994330.289999961853 29000000.025000009686 27870000.024999979883 3956498.077000007033 60362.170699791 2024-02-22T04:05:48.461963+00:00 19994330.291000008583 29000000.006999999285 27870000.001000050455 3957386.976999998093 60362.170711363 2024-02-22T04:05:49.461727+00:00 19994330.289000030607 28999999.964000001550 27869999.932000041008 3956166.960999995004 60362.170722934 2024-02-22T04:05:50.461489+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3959070.986000000965 60362.170734505 2024-02-22T04:05:51.461252+00:00 19994330.293999969959 29000000.008999999613 27870000.022999998182 3961783.045000001788 60362.170746077 2024-02-22T04:05:52.461015+00:00 19994330.288000050932 28999999.967999991030 27869999.995000001043 3957709.004000008106 60362.170757648 2024-02-22T04:05:53.460779+00:00 19994330.288999971002 29000000.059999998659 27870000.033000010997 3961739.932999997865 60362.170769219 2024-02-22T04:05:54.460542+00:00 19994330.292999979109 28999999.985999971628 27869999.921999990940 3956064.041999996174 60362.170780972 2024-02-22T04:05:55.475926+00:00 19994330.290000021458 28999999.986000001431 27870000.029000010341 3957598.965999991167 60362.170792362 2024-02-22T04:05:56.460067+00:00 19994330.291999939829 29000000.026000019163 27870000.047999981791 3962124.031000018120 60362.170804114 2024-02-22T04:05:57.475452+00:00 19994330.288000110537 29000000.000000000000 27869999.946000009775 3955371.000999987125 60362.170815505 2024-02-22T04:05:58.459594+00:00 19994330.287999991328 28999999.972999989986 27870000.018999990076 3954015.030000001192 60362.170827257 2024-02-22T04:05:59.474978+00:00 19994330.288999918848 29000000.006000038236 27870000.028000000864 3959939.979000002146 60362.170838647 2024-02-22T04:06:00.459120+00:00 19994330.292000059038 28999999.979999959469 27869999.988000039011 3962702.953999996185 60362.170850399 2024-02-22T04:06:01.474504+00:00 19994330.289999961853 29000000.018000010401 27869999.956999961287 3959688.076000005007 60362.170861790 2024-02-22T04:06:02.458646+00:00 19994330.292000059038 29000000.004000011832 27870000.009999990463 3963366.884000002872 60362.170873542 2024-02-22T04:06:03.474031+00:00 19994330.291000008583 28999999.992000039667 27870000.045000020415 3957193.064000010025 60362.170884932 2024-02-22T04:06:04.458172+00:00 19994330.287999991328 28999999.996999979019 27869999.932000041008 3955598.035999984015 60362.170896685 2024-02-22T04:06:05.473557+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3963813.066000015009 60362.170908075 2024-02-22T04:06:06.457698+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3965843.898000001907 60362.170919827 2024-02-22T04:06:07.473083+00:00 19994330.292999979109 28999999.997999910265 27870000.032999988645 3958825.934999973048 60362.170931218 2024-02-22T04:06:08.457224+00:00 19994330.291000008583 29000000.049000021070 27869999.978000041097 3959874.015000015032 60362.170942970 2024-02-22T04:06:09.472610+00:00 19994330.290000081062 28999999.981000069529 27870000.050999999046 3957051.051999986172 60362.170954361 2024-02-22T04:06:10.456751+00:00 19994330.291000008583 28999999.963999990374 27869999.988999959081 3958903.948000013828 60362.170966113 2024-02-22T04:06:11.472136+00:00 19994330.290999889374 29000000.018000010401 27869999.971999999136 3960398.146999984980 60362.170977503 2024-02-22T04:06:12.456277+00:00 19994330.287000060081 28999999.990999940783 27869999.995999928564 3962076.895000011194 60362.170989255 2024-02-22T04:06:13.471661+00:00 19994330.289999961853 28999999.983000040054 27869999.987000111490 3954092.921999990940 60362.171000646 2024-02-22T04:06:14.455803+00:00 19994330.289000030607 29000000.028000000864 27870000.005999919027 3959029.119000018109 60362.171012398 2024-02-22T04:06:15.471188+00:00 19994330.289999961853 28999999.965000029653 27870000.014000058174 3958254.975999981165 60362.171023788 2024-02-22T04:06:16.455329+00:00 19994330.292999979109 29000000.041999939829 27869999.988999959081 3956159.951000005007 60362.171035541 2024-02-22T04:06:17.470714+00:00 19994330.289000030607 28999999.991000059992 27870000.052000049502 3964610.034000008833 60362.171047112 2024-02-22T04:06:18.470477+00:00 19994330.292000059038 28999999.940999981016 27869999.895999908447 3960749.997999995947 60362.171058683 2024-02-22T04:06:19.470240+00:00 19994330.289999961853 29000000.056999921799 27870000.076000090688 3958799.004999995232 60362.171070254 2024-02-22T04:06:20.470004+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3960360.069000006188 60362.171081826 2024-02-22T04:06:21.469766+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3961440.967999995220 60362.171093397 2024-02-22T04:06:22.469529+00:00 19994330.292999979109 29000000.011999960989 27869999.991999980062 3959785.036000012886 60362.171104969 2024-02-22T04:06:23.469293+00:00 19994330.287999998778 29000000.002999991179 27870000.037999991328 3954539.979999988806 60362.171116540 2024-02-22T04:06:24.469055+00:00 19994330.291000001132 28999999.986000001431 27869999.950000051409 3956873.023000001907 60362.171128111 2024-02-22T04:06:25.468819+00:00 19994330.291999999434 29000000.035999998450 27870000.009999990463 3959031.969000012148 60362.171139683 2024-02-22T04:06:26.468582+00:00 19994330.288999989629 28999999.981000009924 27870000.024999979883 3962021.002999991179 60362.171151254 2024-02-22T04:06:27.468345+00:00 19994330.293000008911 29000000.002999991179 27869999.963999990374 3961114.019000024069 60362.171162825 2024-02-22T04:06:28.468108+00:00 19994330.284999981523 29000000.004999998957 27870000.011000040919 3960053.006999969017 60362.171174397 2024-02-22T04:06:29.467871+00:00 19994330.291000008583 29000000.010000020266 27869999.986000001431 3961611.935000001919 60362.171185968 2024-02-22T04:06:30.467635+00:00 19994330.291000008583 28999999.993000000715 27870000.050999999046 3957444.044000030030 60362.171197539 2024-02-22T04:06:31.467398+00:00 19994330.289999991655 28999999.976000010967 27869999.936999991536 3958342.910999954212 60362.171209111 2024-02-22T04:06:32.467161+00:00 19994330.289999991655 28999999.991000000387 27869999.984999999404 3963940.046000003815 60362.171220682 2024-02-22T04:06:33.466924+00:00 19994330.295000020415 29000000.019999980927 27870000.042000010610 3959818.032999991905 60362.171232253 2024-02-22T04:06:34.466687+00:00 19994330.285999979824 29000000.007000029087 27869999.990000009537 3961704.007000029087 60362.171243825 2024-02-22T04:06:35.466449+00:00 19994330.289999991655 28999999.983999971300 27869999.977999988943 3959791.976999998093 60362.171255396 2024-02-22T04:06:36.466213+00:00 19994330.288000050932 28999999.982999980450 27870000.004999998957 3964110.043999969959 60362.171266967 2024-02-22T04:06:37.465976+00:00 19994330.290999948978 29000000.056000050157 27870000.030999988317 3960976.908000051975 60362.171278539 2024-02-22T04:06:38.465739+00:00 19994330.293000038713 28999999.994999948889 27870000.030000030994 3959681.023999989033 60362.171289929 2024-02-22T04:06:39.449881+00:00 19994330.288999971002 29000000.010000050068 27869999.986999988556 3962893.101999998093 60362.171301682 2024-02-22T04:06:40.465266+00:00 19994330.291000008583 28999999.980999950320 27870000.008000019938 3958708.916999996174 60362.171313253 2024-02-22T04:06:41.465028+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3961062.046000003815 60362.171324824 2024-02-22T04:06:42.464792+00:00 19994330.289999961853 29000000.012000080198 27870000.022999998182 3960002.944000006188 60362.171336395 2024-02-22T04:06:43.464554+00:00 19994330.286000009626 28999999.949000000954 27869999.944000009447 3958452.052999972831 60362.171347966 2024-02-22T04:06:44.464318+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3957426.018999993801 60362.171359538 2024-02-22T04:06:45.464081+00:00 19994330.287999991328 29000000.012999888510 27869999.975000020117 3961232.054000020027 60362.171371109 2024-02-22T04:06:46.463844+00:00 19994330.290000021458 29000000.027000069618 27869999.991999980062 3962250.885999978054 60362.171382681 2024-02-22T04:06:47.463607+00:00 19994330.293999969959 28999999.952000018209 27870000.000999990851 3958987.007000029087 60362.171394252 2024-02-22T04:06:48.463370+00:00 19994330.289000030607 28999999.963999990374 27869999.955999970436 3962473.918999969959 60362.171405823 2024-02-22T04:06:49.463133+00:00 19994330.291000008583 29000000.069000009447 27870000.063000079244 3960407.995999991894 60362.171417395 2024-02-22T04:06:50.462896+00:00 19994330.291000008583 28999999.988999959081 27869999.974999900907 3963084.011000037193 60362.171428966 2024-02-22T04:06:51.462659+00:00 19994330.289000030607 28999999.993000030518 27870000.007000088692 3960313.002999960911 60362.171440537 2024-02-22T04:06:52.462422+00:00 19994330.290999889374 29000000.000999931246 27869999.958999991417 3956191.976999998093 60362.171452109 2024-02-22T04:06:53.462186+00:00 19994330.287000060081 29000000.013000011444 27870000.049999948591 3956018.115000010002 60362.171463680 2024-02-22T04:06:54.461949+00:00 19994330.294000029564 29000000.006000038236 27870000.021000031382 3961853.011000037193 60362.171475251 2024-02-22T04:06:55.461711+00:00 19994330.288999918848 29000000.021999958903 27870000.024999979883 3963653.962000011932 60362.171486823 2024-02-22T04:06:56.461475+00:00 19994330.289000030607 28999999.958999991417 27869999.950999978930 3961199.016999959946 60362.171498394 2024-02-22T04:06:57.461238+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3962833.931999980938 60362.171509965 2024-02-22T04:06:58.461001+00:00 19994330.289999961853 28999999.979000091553 27870000.006000038236 3953137.037000000011 60362.171521537 2024-02-22T04:06:59.460764+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3960542.022000014782 60362.171533108 2024-02-22T04:07:00.460527+00:00 19994330.289999961853 28999999.975000001490 27869999.999000068754 3958451.961000024807 60362.171544679 2024-02-22T04:07:01.460291+00:00 19994330.290000081062 28999999.988000009209 27869999.998999949545 3963923.115999997128 60362.171556251 2024-02-22T04:07:02.460054+00:00 19994330.288999918848 29000000.043000001460 27870000.047000050545 3958964.858999968041 60362.171567822 2024-02-22T04:07:03.459816+00:00 19994330.293000098318 29000000.005000010133 27869999.967000011355 3955934.126000047196 60362.171579574 2024-02-22T04:07:04.475201+00:00 19994330.290999889374 28999999.987999979407 27870000.034999970347 3958004.899999976158 60362.171590965 2024-02-22T04:07:05.459343+00:00 19994330.290000081062 28999999.978999998420 27869999.998999949545 3955727.103999971878 60362.171602717 2024-02-22T04:07:06.474727+00:00 19994330.287999991328 29000000.030000001192 27870000.004000071436 3956791.927000045776 60362.171614107 2024-02-22T04:07:07.458869+00:00 19994330.289000030607 29000000.004999998957 27869999.934000000358 3958284.976000010967 60362.171625860 2024-02-22T04:07:08.474254+00:00 19994330.291000008583 29000000.009999990463 27870000.058000009507 3955314.041999996174 60362.171637250 2024-02-22T04:07:09.458396+00:00 19994330.287999991328 28999999.988000039011 27869999.980999998748 3958433.992999970913 60362.171649002 2024-02-22T04:07:10.473780+00:00 19994330.296000000089 28999999.995000001043 27870000.040000010282 3957182.060000001919 60362.171660393 2024-02-22T04:07:11.457922+00:00 19994330.288999918848 28999999.993999961764 27869999.956999991089 3955775.861000000965 60362.171672145 2024-02-22T04:07:12.473306+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3954552.061999977101 60362.171683535 2024-02-22T04:07:13.457448+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3954207.973000050057 60362.171695287 2024-02-22T04:07:14.472832+00:00 19994330.289999961853 28999999.987999979407 27870000.006999999285 3957270.068999946117 60362.171706678 2024-02-22T04:07:15.456974+00:00 19994330.289000030607 28999999.980000019073 27869999.998999979347 3957749.971000016201 60362.171718430 2024-02-22T04:07:16.472358+00:00 19994330.287999998778 29000000.013999998569 27869999.995999988168 3957267.004000008106 60362.171729821 2024-02-22T04:07:17.456499+00:00 19994330.289999999106 29000000.034000039101 27870000.002000030130 3955953.979000031948 60362.171741573 2024-02-22T04:07:18.471885+00:00 19994330.293999999762 28999999.980999950320 27870000.026999950409 3956987.953999996185 60362.171752963 2024-02-22T04:07:19.456026+00:00 19994330.291000001132 28999999.976000070572 27869999.953000009060 3959487.060999989975 60362.171764716 2024-02-22T04:07:20.471410+00:00 19994330.287999998778 29000000.008999940008 27870000.032000008970 3958287.951999961864 60362.171776106 2024-02-22T04:07:21.455552+00:00 19994330.290999989957 29000000.026999950409 27870000.022999998182 3951866.064999998081 60362.171787858 2024-02-22T04:07:22.470937+00:00 19994330.288999989629 28999999.989000078291 27869999.986000001431 3960143.927000045776 60362.171799249 2024-02-22T04:07:23.455078+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3955672.018999993801 60362.171811000 2024-02-22T04:07:24.470463+00:00 19994330.292000029236 28999999.977000001818 27870000.003000020981 3963589.039999961853 60362.171822572 2024-02-22T04:07:25.470226+00:00 19994330.289999991655 28999999.985000010580 27870000.014999989420 3959870.008000016212 60362.171834143 2024-02-22T04:07:26.469991+00:00 19994330.291000008583 29000000.038999918848 27870000.007999960333 3955121.926999986172 60362.171845715 2024-02-22T04:07:27.469752+00:00 19994330.290999978781 28999999.971000079066 27869999.960000038147 3957795.107000052929 60362.171857286 2024-02-22T04:07:28.469515+00:00 19994330.293000008911 29000000.013000011444 27870000.034000039101 3952945.846999942791 60362.171868857 2024-02-22T04:07:29.469278+00:00 19994330.285999979824 29000000.024999979883 27870000.034000039101 3959820.048000038136 60362.171880429 2024-02-22T04:07:30.469042+00:00 19994330.291000008583 28999999.958999991417 27869999.944999929518 3955242.148999989033 60362.171892000 2024-02-22T04:07:31.468805+00:00 19994330.290000021458 29000000.026999950409 27870000.011999960989 3957473.944999992847 60362.171903571 2024-02-22T04:07:32.468567+00:00 19994330.287000000477 29000000.012000080198 27870000.001000050455 3957327.018999993801 60362.171915143 2024-02-22T04:07:33.468331+00:00 19994330.292999979109 28999999.990999940783 27869999.975000020117 3956833.050000011921 60362.171926714 2024-02-22T04:07:34.468094+00:00 19994330.288999971002 28999999.978000041097 27869999.993000030518 3955410.967000008095 60362.171938285 2024-02-22T04:07:35.467857+00:00 19994330.291999999434 29000000.011999960989 27870000.045999880880 3963370.004999995232 60362.171949857 2024-02-22T04:07:36.467620+00:00 19994330.290000021458 28999999.957000020891 27869999.958000060171 3959600.972000002861 60362.171961428 2024-02-22T04:07:37.467383+00:00 19994330.289000030607 29000000.019000001252 27869999.967000011355 3953694.950000048149 60362.171972819 2024-02-22T04:07:38.451525+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3955463.947999954224 60362.171984571 2024-02-22T04:07:39.466909+00:00 19994330.287000000477 28999999.957999989390 27869999.988000039011 3957230.029999970924 60362.171995961 2024-02-22T04:07:40.451051+00:00 19994330.287999991328 29000000.041999999434 27870000.051999930292 3960529.976000071038 60362.172007713 2024-02-22T04:07:41.466435+00:00 19994330.292999979109 28999999.976000010967 27869999.942000031471 3955187.019999980927 60362.172019104 2024-02-22T04:07:42.450577+00:00 19994330.290999948978 29000000.013000011444 27870000.008999940008 3958872.044000030030 60362.172030856 2024-02-22T04:07:43.465962+00:00 19994330.290000081062 28999999.980999980122 27869999.986000061035 3960008.094999908935 60362.172042246 2024-02-22T04:07:44.450103+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3956968.981999992859 60362.172053999 2024-02-22T04:07:45.465488+00:00 19994330.291999939829 29000000.011000011116 27870000.004000071436 3957394.884000062943 60362.172065389 2024-02-22T04:07:46.449630+00:00 19994330.289999961853 28999999.991000000387 27870000.017999999225 3956225.934999942780 60362.172077141 2024-02-22T04:07:47.465015+00:00 19994330.287999991328 29000000.010999981314 27869999.989999990910 3959103.090000032913 60362.172088712 2024-02-22T04:07:48.464778+00:00 19994330.290000081062 29000000.008999999613 27870000.017000000924 3953503.016999959946 60362.172100284 2024-02-22T04:07:49.464541+00:00 19994330.294000029564 28999999.986999988556 27869999.991000000387 3953092.976000071038 60362.172111855 2024-02-22T04:07:50.464303+00:00 19994330.286999940872 28999999.998000029474 27869999.987999990582 3956542.907999991905 60362.172123427 2024-02-22T04:07:51.464067+00:00 19994330.292999979109 29000000.003000020981 27869999.993000000715 3958758.107999920845 60362.172134998 2024-02-22T04:07:52.463830+00:00 19994330.287000060081 29000000.038999971002 27870000.046000000089 3956377.994000076782 60362.172146569 2024-02-22T04:07:53.463593+00:00 19994330.291999939829 28999999.970000028610 27870000.010000020266 3960489.008999944199 60362.172158141 2024-02-22T04:07:54.463356+00:00 19994330.287000060081 29000000.004999998957 27869999.992000009865 3957275.934000014793 60362.172169712 2024-02-22T04:07:55.463119+00:00 19994330.291999939829 29000000.004999998957 27869999.974999960512 3956199.100000023842 60362.172181283 2024-02-22T04:07:56.462882+00:00 19994330.287999991328 29000000.011000040919 27869999.960000038147 3959728.998999952804 60362.172192855 2024-02-22T04:07:57.462644+00:00 19994330.294000029564 28999999.983999971300 27869999.994999948889 3960708.016000031959 60362.172204426 2024-02-22T04:07:58.462408+00:00 19994330.291000008583 28999999.993000030518 27870000.059000018984 3954352.953000069130 60362.172215997 2024-02-22T04:07:59.462172+00:00 19994330.291000008583 29000000.016999959946 27870000.005999978632 3956907.949000000954 60362.172227569 2024-02-22T04:08:00.461934+00:00 19994330.287999991328 28999999.978000041097 27869999.970000028610 3959455.973999977112 60362.172239140 2024-02-22T04:08:01.461698+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3957335.117999910843 60362.172250711 2024-02-22T04:08:02.461460+00:00 19994330.287999991328 29000000.044999960810 27870000.081000030041 3955368.938000082970 60362.172262283 2024-02-22T04:08:03.461224+00:00 19994330.287999991328 28999999.988000039011 27869999.954999979585 3958258.077999948990 60362.172273854 2024-02-22T04:08:04.460987+00:00 19994330.294000029564 28999999.986999988556 27870000.029000040144 3958336.970000029076 60362.172285425 2024-02-22T04:08:05.460750+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3953976.883999944199 60362.172296997 2024-02-22T04:08:06.460513+00:00 19994330.290000081062 28999999.960999969393 27869999.977999929339 3957152.073000072967 60362.172308568 2024-02-22T04:08:07.460276+00:00 19994330.288999918848 29000000.009000059217 27869999.986000061035 3952488.970000029076 60362.172320140 2024-02-22T04:08:08.460039+00:00 19994330.290000081062 28999999.986999988556 27869999.985000010580 3959478.097000002861 60362.172331891 2024-02-22T04:08:09.475423+00:00 19994330.289999961853 29000000.015999909490 27870000.008999940008 3953325.900999904145 60362.172343282 2024-02-22T04:08:10.459565+00:00 19994330.289000000805 28999999.983000040054 27870000.017000079155 3960515.993000030983 60362.172355034 2024-02-22T04:08:11.474950+00:00 19994330.289000000805 29000000.014999989420 27870000.002999901772 3962226.986999989022 60362.172366424 2024-02-22T04:08:12.459092+00:00 19994330.293000001460 29000000.024999979883 27870000.047000050545 3959334.008000016212 60362.172378177 2024-02-22T04:08:13.474476+00:00 19994330.293000001460 28999999.996000051498 27869999.925999999046 3954363.963999987114 60362.172389567 2024-02-22T04:08:14.458618+00:00 19994330.287999998778 28999999.967000000179 27870000.039999961853 3953394.032999991905 60362.172401319 2024-02-22T04:08:15.474002+00:00 19994330.290000010282 29000000.048999998719 27869999.985000010580 3953357.024999976158 60362.172412710 2024-02-22T04:08:16.458144+00:00 19994330.286999989301 28999999.971999999136 27870000.039000030607 3954620.016000031959 60362.172424462 2024-02-22T04:08:17.473529+00:00 19994330.291999999434 29000000.004999998957 27869999.990999940783 3959868.965000032913 60362.172435853 2024-02-22T04:08:18.457670+00:00 19994330.287000000477 28999999.969999998808 27869999.925999999046 3954657.074999928009 60362.172447605 2024-02-22T04:08:19.473055+00:00 19994330.292000029236 29000000.021000001580 27870000.077000018209 3959850.967000008095 60362.172458995 2024-02-22T04:08:20.457197+00:00 19994330.291999999434 28999999.992000009865 27869999.950999978930 3960589.953999996185 60362.172470747 2024-02-22T04:08:21.472581+00:00 19994330.289000000805 29000000.011999990791 27869999.971000079066 3956750.991000055801 60362.172482138 2024-02-22T04:08:22.456723+00:00 19994330.292999979109 29000000.007999990135 27870000.041000008583 3950935.021000028122 60362.172493890 2024-02-22T04:08:23.472107+00:00 19994330.288999971002 28999999.996999979019 27870000.037999991328 3957109.057999968994 60362.172505281 2024-02-22T04:08:24.456249+00:00 19994330.290000021458 28999999.990000009537 27869999.920000001788 3952610.963999987114 60362.172517033 2024-02-22T04:08:25.471634+00:00 19994330.286000009626 28999999.980000019073 27870000.037000000477 3957339.034999967087 60362.172528423 2024-02-22T04:08:26.455775+00:00 19994330.293999969959 29000000.008000019938 27869999.992999989539 3955556.935999989975 60362.172540176 2024-02-22T04:08:27.471160+00:00 19994330.288000050932 29000000.009999990463 27869999.991999998689 3956443.047000051010 60362.172551566 2024-02-22T04:08:28.455301+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3953469.976999998093 60362.172563318 2024-02-22T04:08:29.470685+00:00 19994330.291999999434 29000000.007000029087 27869999.984000001103 3956412.110000013839 60362.172574709 2024-02-22T04:08:30.454828+00:00 19994330.289999961853 28999999.999000009149 27869999.980000019073 3957507.865000010002 60362.172586461 2024-02-22T04:08:31.470211+00:00 19994330.289000030607 28999999.984000030905 27870000.035999979824 3956703.016000031959 60362.172598032 2024-02-22T04:08:32.469976+00:00 19994330.288999971002 29000000.002999901772 27869999.958000000566 3955406.060999989975 60362.172609603 2024-02-22T04:08:33.469738+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3958001.930999993812 60362.172621175 2024-02-22T04:08:34.469501+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3955136.972999929916 60362.172632746 2024-02-22T04:08:35.469264+00:00 19994330.289999961853 28999999.991999980062 27869999.992999970913 3960302.021000028122 60362.172644318 2024-02-22T04:08:36.469027+00:00 19994330.289999961853 29000000.013000011444 27870000.046999990940 3959748.034000039101 60362.172655889 2024-02-22T04:08:37.468790+00:00 19994330.295000080019 28999999.978000041097 27869999.953999999911 3950090.026000022888 60362.172667460 2024-02-22T04:08:38.468554+00:00 19994330.284999970347 29000000.021000031382 27869999.999000009149 3959853.054999948014 60362.172678851 2024-02-22T04:08:39.452695+00:00 19994330.292000059038 29000000.006999969482 27870000.059000018984 3954711.940999985207 60362.172690603 2024-02-22T04:08:40.468080+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3954890.027000070084 60362.172701993 2024-02-22T04:08:41.452221+00:00 19994330.291999939829 29000000.001000050455 27869999.992999970913 3956427.974999905098 60362.172713745 2024-02-22T04:08:42.467606+00:00 19994330.289000030607 28999999.995999928564 27870000.034000039101 3958396.946000099182 60362.172725136 2024-02-22T04:08:43.451748+00:00 19994330.299000021070 28999999.996999979019 27869999.989999949932 3959921.978999971878 60362.172736888 2024-02-22T04:08:44.467132+00:00 19994330.286000009626 29000000.029000040144 27870000.001999970526 3960737.103999971878 60362.172748279 2024-02-22T04:08:45.451274+00:00 19994330.288999918848 28999999.973999980837 27869999.945000048727 3958610.075999975204 60362.172760031 2024-02-22T04:08:46.466658+00:00 19994330.290000081062 28999999.990000009537 27870000.041000008583 3958962.878000020981 60362.172771421 2024-02-22T04:08:47.450801+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3958372.937000035774 60362.172783174 2024-02-22T04:08:48.466184+00:00 19994330.289999961853 29000000.004000071436 27869999.963999990374 3956539.003000020981 60362.172794564 2024-02-22T04:08:49.450326+00:00 19994330.291000008583 28999999.960999969393 27869999.978999968618 3954179.117999910843 60362.172806316 2024-02-22T04:08:50.465711+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3955852.929000020027 60362.172817707 2024-02-22T04:08:51.449853+00:00 19994330.291000008583 28999999.973000001162 27870000.044000029564 3957749.962000011932 60362.172829458 2024-02-22T04:08:52.465237+00:00 19994330.287999991328 29000000.034000009298 27869999.987999919802 3957949.011000037193 60362.172841030 2024-02-22T04:08:53.465000+00:00 19994330.292999979109 28999999.966999989003 27870000.008000019938 3956044.056999921799 60362.172852601 2024-02-22T04:08:54.464763+00:00 19994330.287999991328 29000000.024000000209 27869999.977000001818 3954370.907000064850 60362.172864173 2024-02-22T04:08:55.464527+00:00 19994330.289000030607 29000000.011000011116 27869999.993999961764 3954023.115000010002 60362.172875744 2024-02-22T04:08:56.464289+00:00 19994330.289999961853 28999999.975999981165 27870000.011000040919 3960006.947999954224 60362.172887316 2024-02-22T04:08:57.464052+00:00 19994330.291000008583 28999999.994000021368 27870000.028000000864 3958289.098000050057 60362.172898887 2024-02-22T04:08:58.463815+00:00 19994330.292000059038 28999999.993000000715 27869999.968999978155 3960394.832000017166 60362.172910458 2024-02-22T04:08:59.463579+00:00 19994330.289999961853 29000000.031000021845 27869999.983000040054 3960284.177999972831 60362.172922029 2024-02-22T04:09:00.463342+00:00 19994330.290000081062 28999999.973999980837 27869999.996000051498 3960736.902999997139 60362.172933601 2024-02-22T04:09:01.463106+00:00 19994330.289999961853 29000000.001999970526 27869999.979999899864 3959010.952999948990 60362.172945172 2024-02-22T04:09:02.462868+00:00 19994330.291000008583 29000000.039000030607 27870000.064000010490 3956304.078000069130 60362.172956743 2024-02-22T04:09:03.462631+00:00 19994330.286999940872 28999999.999000009149 27869999.942000001669 3960395.965999960899 60362.172968315 2024-02-22T04:09:04.462394+00:00 19994330.289999999106 28999999.961999949068 27870000.013000000268 3960578.013999938965 60362.172979886 2024-02-22T04:09:05.462158+00:00 19994330.293000008911 28999999.983000040054 27869999.996999990195 3960512.899000049103 60362.172991457 2024-02-22T04:09:06.461920+00:00 19994330.287000000477 29000000.028999980539 27870000.000000000000 3960899.116000055801 60362.173003029 2024-02-22T04:09:07.461683+00:00 19994330.290999989957 28999999.987999979407 27870000.051000010222 3957095.923999906052 60362.173014600 2024-02-22T04:09:08.461446+00:00 19994330.290000010282 29000000.011999960989 27869999.958999991417 3957332.032000064850 60362.173026172 2024-02-22T04:09:09.461210+00:00 19994330.292999979109 29000000.002000089735 27869999.995999988168 3963009.952000021935 60362.173037743 2024-02-22T04:09:10.460972+00:00 19994330.286000009626 28999999.964999910444 27869999.984000001103 3954711.076999903191 60362.173049314 2024-02-22T04:09:11.460736+00:00 19994330.291999999434 29000000.030000090599 27870000.008999999613 3958121.034000039101 60362.173060886 2024-02-22T04:09:12.460499+00:00 19994330.289000000805 29000000.018000010401 27870000.008999999613 3958812.957000017166 60362.173072457 2024-02-22T04:09:13.460262+00:00 19994330.289000000805 28999999.975999951363 27870000.018000010401 3963732.014999986161 60362.173084028 2024-02-22T04:09:14.460025+00:00 19994330.291000008583 28999999.980999950320 27869999.973999980837 3956745.011999965180 60362.173095599 2024-02-22T04:09:15.459788+00:00 19994330.292999979109 28999999.984000090510 27870000.023999989033 3961430.055000067223 60362.173107352 2024-02-22T04:09:16.475172+00:00 19994330.290000021458 29000000.061999920756 27870000.050000008196 3956513.906999946106 60362.173118742 2024-02-22T04:09:17.459314+00:00 19994330.289999961853 28999999.987000111490 27869999.944000009447 3961735.063000082970 60362.173130494 2024-02-22T04:09:18.474699+00:00 19994330.288000050932 29000000.010999921709 27869999.985000010580 3964002.960999966133 60362.173141885 2024-02-22T04:09:19.458840+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3960245.965000032913 60362.173153637 2024-02-22T04:09:20.474225+00:00 19994330.289000030607 28999999.992000099272 27870000.041999999434 3955256.888999938965 60362.173165028 2024-02-22T04:09:21.458367+00:00 19994330.294999960810 29000000.019999980927 27869999.976000010967 3957897.988000034820 60362.173176779 2024-02-22T04:09:22.473751+00:00 19994330.290000021458 28999999.995999928564 27870000.018999930471 3955693.185999989975 60362.173188170 2024-02-22T04:09:23.457893+00:00 19994330.290000021458 28999999.999000068754 27870000.008000019938 3953120.930999993812 60362.173199922 2024-02-22T04:09:24.473277+00:00 19994330.290999948978 29000000.008000019938 27869999.957000020891 3959925.988999962807 60362.173211313 2024-02-22T04:09:25.457419+00:00 19994330.285000029951 28999999.944000009447 27869999.983000040054 3956102.973999977112 60362.173223065 2024-02-22T04:09:26.472804+00:00 19994330.288999971002 29000000.039999961853 27870000.041999939829 3956764.137000083923 60362.173234455 2024-02-22T04:09:27.456945+00:00 19994330.292000059038 29000000.003999948502 27869999.977000001818 3958891.871999979019 60362.173246208 2024-02-22T04:09:28.472329+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3956156.171000003815 60362.173257598 2024-02-22T04:09:29.456471+00:00 19994330.293999969959 28999999.940000001341 27869999.978000041097 3957089.952999948990 60362.173269350 2024-02-22T04:09:30.471856+00:00 19994330.287999991328 29000000.048000011593 27870000.069000009447 3957970.911000012886 60362.173280741 2024-02-22T04:09:31.455998+00:00 19994330.292000059038 29000000.016999989748 27869999.958999991417 3959963.006000041962 60362.173292493 2024-02-22T04:09:32.471382+00:00 19994330.289999961853 28999999.957000020891 27869999.935999989510 3957704.955000042915 60362.173303884 2024-02-22T04:09:33.455524+00:00 19994330.287000060081 29000000.023999989033 27870000.029999971390 3957554.001999973785 60362.173315635 2024-02-22T04:09:34.470909+00:00 19994330.288999918848 28999999.985000010580 27870000.050000071526 3966727.130999923218 60362.173327026 2024-02-22T04:09:35.455050+00:00 19994330.294000029564 28999999.981999989599 27869999.951999899000 3961472.935999989975 60362.173338598 2024-02-22T04:09:36.454814+00:00 19994330.287999991328 29000000.001000020653 27870000.021000031382 3963411.011000037193 60362.173350169 2024-02-22T04:09:37.454577+00:00 19994330.290000081062 29000000.000999990851 27869999.968999978155 3956265.011000037193 60362.173361740 2024-02-22T04:09:38.454340+00:00 19994330.290999889374 29000000.018000010401 27870000.031000021845 3961043.881000041962 60362.173373492 2024-02-22T04:09:39.469723+00:00 19994330.292000059038 29000000.032000008970 27870000.027000069618 3963695.096999884117 60362.173384883 2024-02-22T04:09:40.453865+00:00 19994330.291000008583 28999999.967999991030 27869999.969999909401 3957973.999000072014 60362.173396635 2024-02-22T04:09:41.469250+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3955957.059999942780 60362.173408025 2024-02-22T04:09:42.453392+00:00 19994330.289999961853 29000000.031000021845 27870000.013000000268 3956163.898000001907 60362.173419777 2024-02-22T04:09:43.468776+00:00 19994330.292000059038 29000000.000999990851 27869999.993999999017 3957765.019999980927 60362.173431168 2024-02-22T04:09:44.452918+00:00 19994330.289999961853 28999999.977000001818 27869999.986999999732 3957058.027000070084 60362.173442920 2024-02-22T04:09:45.468302+00:00 19994330.291000008583 28999999.991000000387 27870000.057999998331 3959780.013999938965 60362.173454311 2024-02-22T04:09:46.452444+00:00 19994330.291999939829 29000000.024000048637 27869999.934999998659 3954958.022000073921 60362.173466063 2024-02-22T04:09:47.467829+00:00 19994330.288000110537 28999999.959999918938 27870000.028000000864 3960633.888999938965 60362.173477453 2024-02-22T04:09:48.451970+00:00 19994330.289999961853 29000000.026000019163 27870000.007999990135 3953718.067000031006 60362.173489206 2024-02-22T04:09:49.467355+00:00 19994330.289000030607 29000000.000000000000 27870000.002000000328 3958159.092000008095 60362.173500596 2024-02-22T04:09:50.451496+00:00 19994330.286999940872 28999999.993000030518 27869999.970000028610 3960696.833999990951 60362.173512348 2024-02-22T04:09:51.466880+00:00 19994330.291000008583 29000000.023999929428 27870000.030999958515 3958598.033999999985 60362.173523739 2024-02-22T04:09:52.451023+00:00 19994330.294000029564 28999999.994000080973 27869999.956000030041 3960900.074000000022 60362.173535491 2024-02-22T04:09:53.466407+00:00 19994330.289999961853 28999999.978999968618 27870000.056999981403 3952751.929000000004 60362.173546881 2024-02-22T04:09:54.450549+00:00 19994330.292000059038 29000000.003999948502 27869999.986000001431 3961281.033000002149 60362.173558634 2024-02-22T04:09:55.465934+00:00 19994330.289999961853 29000000.011000040919 27869999.944999989122 3957593.989999997895 60362.173570024 2024-02-22T04:09:56.450076+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3958227.054000000935 60362.173581776 2024-02-22T04:09:57.465460+00:00 19994330.287999998778 28999999.980999950320 27870000.013999998569 3949837.953999999911 60362.173593167 2024-02-22T04:09:58.449602+00:00 19994330.287999998778 28999999.994000080973 27869999.991000000387 3957706.933999999892 60362.173604919 2024-02-22T04:09:59.464985+00:00 19994330.291000001132 29000000.029999971390 27869999.995000001043 3957720.062999996822 60362.173616490 2024-02-22T04:10:00.464749+00:00 19994330.289999999106 28999999.981999989599 27870000.001999970526 3956169.980000004172 60362.173628062 2024-02-22T04:10:01.464512+00:00 19994330.293000001460 29000000.019000049680 27869999.994000080973 3955724.060999996960 60362.173639633 2024-02-22T04:10:02.464275+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3956230.006999998819 60362.173651204 2024-02-22T04:10:03.464038+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3955763.953000002075 60362.173662775 2024-02-22T04:10:04.463802+00:00 19994330.289000000805 28999999.963999990374 27870000.010000109673 3955327.984999998938 60362.173674347 2024-02-22T04:10:05.463565+00:00 19994330.288999971002 29000000.043000001460 27869999.981999989599 3952470.990999997128 60362.173685918 2024-02-22T04:10:06.463327+00:00 19994330.290000021458 28999999.993000008166 27870000.033999919891 3962248.035000003874 60362.173697489 2024-02-22T04:10:07.463091+00:00 19994330.291999999434 28999999.986999988556 27869999.986000061035 3959347.020999997854 60362.173709061 2024-02-22T04:10:08.462853+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3956058.991999999154 60362.173720632 2024-02-22T04:10:09.462617+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3958779.013999999035 60362.173732203 2024-02-22T04:10:10.462380+00:00 19994330.289999991655 28999999.989999979734 27869999.975999951363 3959205.932999997865 60362.173743775 2024-02-22T04:10:11.462143+00:00 19994330.287000000477 29000000.025000009686 27870000.039000030607 3957549.940000012983 60362.173755346 2024-02-22T04:10:12.461906+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3961174.030999987852 60362.173766918 2024-02-22T04:10:13.461669+00:00 19994330.291000008583 28999999.977999988943 27869999.986999988556 3956172.114000007976 60362.173778489 2024-02-22T04:10:14.461432+00:00 19994330.287999991328 29000000.033000048250 27870000.009000059217 3961063.856999992859 60362.173790060 2024-02-22T04:10:15.461195+00:00 19994330.290000021458 28999999.965999960899 27869999.970000028610 3962646.106000006199 60362.173801632 2024-02-22T04:10:16.460958+00:00 19994330.294000029564 29000000.031000021845 27869999.977000001818 3955929.980999990832 60362.173813203 2024-02-22T04:10:17.460722+00:00 19994330.289999961853 28999999.995000001043 27870000.066999908537 3957898.977000012994 60362.173824774 2024-02-22T04:10:18.460485+00:00 19994330.287999991328 28999999.955999970436 27869999.920000080019 3957544.047999992967 60362.173836345 2024-02-22T04:10:19.460248+00:00 19994330.291000008583 29000000.083000000566 27870000.065999981016 3957977.849999994040 60362.173847917 2024-02-22T04:10:20.460010+00:00 19994330.290000021458 28999999.961000028998 27869999.967999998480 3959150.062000005972 60362.173859669 2024-02-22T04:10:21.475395+00:00 19994330.287999991328 29000000.018999990076 27869999.993999999017 3956754.041999996174 60362.173871059 2024-02-22T04:10:22.459537+00:00 19994330.289000030607 28999999.963999990374 27870000.019000008702 3957598.976999998093 60362.173882811 2024-02-22T04:10:23.474922+00:00 19994330.294999960810 29000000.034000039101 27870000.006999999285 3957832.116000012029 60362.173894202 2024-02-22T04:10:24.459063+00:00 19994330.295000080019 29000000.004999998957 27870000.023999989033 3958395.907000004780 60362.173905954 2024-02-22T04:10:25.474447+00:00 19994330.282999988645 28999999.975000020117 27869999.962999999523 3957548.938999981154 60362.173917345 2024-02-22T04:10:26.458589+00:00 19994330.291000008583 29000000.000999931246 27870000.038000021130 3959754.004999995232 60362.173929097 2024-02-22T04:10:27.473974+00:00 19994330.288999918848 28999999.981999989599 27869999.947999980301 3959016.070000023115 60362.173940487 2024-02-22T04:10:28.458116+00:00 19994330.292000059038 29000000.024999979883 27869999.997999999672 3956823.935000001919 60362.173952240 2024-02-22T04:10:29.473500+00:00 19994330.286999940872 28999999.998000029474 27870000.035000000149 3956266.040999978781 60362.173963630 2024-02-22T04:10:30.457641+00:00 19994330.290000081062 29000000.028000000864 27870000.002000030130 3960013.024000018835 60362.173975201 2024-02-22T04:10:31.457405+00:00 19994330.292999979109 28999999.940999981016 27869999.983999971300 3961053.931999980938 60362.173986773 2024-02-22T04:10:32.457168+00:00 19994330.291000008583 29000000.026000019163 27870000.017000019550 3961981.022000014782 60362.173998344 2024-02-22T04:10:33.456931+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3956624.074000000954 60362.174009915 2024-02-22T04:10:34.456694+00:00 19994330.292999979109 28999999.981000069529 27869999.977000001818 3963655.958999990951 60362.174021487 2024-02-22T04:10:35.456457+00:00 19994330.289999961853 28999999.988000039011 27870000.000999990851 3963540.032999991905 60362.174033058 2024-02-22T04:10:36.456221+00:00 19994330.284999970347 29000000.053999900818 27870000.094999969006 3955705.036000012886 60362.174044630 2024-02-22T04:10:37.455983+00:00 19994330.291000008583 28999999.970000028610 27869999.927000049502 3957822.981000006199 60362.174056201 2024-02-22T04:10:38.455747+00:00 19994330.294000029564 28999999.973000049591 27870000.004000011832 3959304.849999994040 60362.174067772 2024-02-22T04:10:39.455509+00:00 19994330.286000009626 28999999.995999928564 27869999.970999959856 3958803.111000000965 60362.174079344 2024-02-22T04:10:40.455273+00:00 19994330.294000029564 29000000.022999998182 27870000.027000069618 3957020.905000001192 60362.174090915 2024-02-22T04:10:41.455036+00:00 19994330.291999939829 29000000.011000040919 27870000.020999908447 3956496.102999985218 60362.174102667 2024-02-22T04:10:42.470420+00:00 19994330.287999991328 29000000.006000000983 27870000.001000050455 3956389.937000005972 60362.174114057 2024-02-22T04:10:43.454562+00:00 19994330.290000081062 28999999.974999990314 27869999.967999938875 3958016.133000016212 60362.174125810 2024-02-22T04:10:44.469946+00:00 19994330.286999940872 29000000.002000000328 27870000.038000110537 3955156.910999984015 60362.174137200 2024-02-22T04:10:45.454089+00:00 19994330.292000059038 29000000.012000009418 27869999.978999968618 3957159.013000010978 60362.174148952 2024-02-22T04:10:46.469473+00:00 19994330.291000008583 28999999.972999989986 27869999.942999958992 3955619.033999979030 60362.174160343 2024-02-22T04:10:47.453615+00:00 19994330.291000008583 29000000.050999999046 27870000.082000020891 3959634.053000003099 60362.174172095 2024-02-22T04:10:48.468999+00:00 19994330.289999961853 28999999.967000011355 27869999.978000041097 3960084.953000009060 60362.174183486 2024-02-22T04:10:49.453141+00:00 19994330.291000008583 29000000.021999981254 27870000.043999910355 3960796.981999992859 60362.174195237 2024-02-22T04:10:50.468525+00:00 19994330.286999940872 28999999.976000040770 27869999.973000049591 3961725.892000020016 60362.174206628 2024-02-22T04:10:51.452667+00:00 19994330.289999999106 28999999.986999988556 27869999.945000048727 3957662.063999981154 60362.174218380 2024-02-22T04:10:52.468051+00:00 19994330.289999999106 29000000.037999991328 27870000.059999939054 3954822.105000019073 60362.174229771 2024-02-22T04:10:53.452193+00:00 19994330.289000000805 28999999.989000018686 27870000.026999950409 3954907.876999973785 60362.174241523 2024-02-22T04:10:54.467577+00:00 19994330.290000010282 28999999.980999950320 27869999.953999999911 3957504.087000011932 60362.174252913 2024-02-22T04:10:55.451719+00:00 19994330.294999990612 29000000.004000011832 27869999.959000110626 3958648.949999988079 60362.174264666 2024-02-22T04:10:56.467103+00:00 19994330.287000000477 29000000.015000049025 27870000.051999930292 3957321.050000011921 60362.174276056 2024-02-22T04:10:57.451245+00:00 19994330.292000010610 28999999.951999958605 27869999.963999990374 3962064.983999996912 60362.174287808 2024-02-22T04:10:58.466630+00:00 19994330.287000000477 29000000.040000021458 27870000.022999998182 3961437.881000012159 60362.174299199 2024-02-22T04:10:59.450772+00:00 19994330.291000008583 28999999.960999969393 27870000.010000001639 3953905.175000011921 60362.174310951 2024-02-22T04:11:00.466156+00:00 19994330.288999971002 29000000.022000070661 27869999.993999999017 3958120.989999949932 60362.174322342 2024-02-22T04:11:01.450298+00:00 19994330.290000021458 29000000.005999919027 27870000.043000008911 3957944.981000006199 60362.174334093 2024-02-22T04:11:02.465683+00:00 19994330.292999979109 28999999.983999971300 27869999.946999978274 3956229.955000042915 60362.174345484 2024-02-22T04:11:03.449824+00:00 19994330.288000021130 29000000.028000120074 27870000.021000001580 3960673.926999986172 60362.174357236 2024-02-22T04:11:04.465208+00:00 19994330.293999999762 29000000.006999969482 27870000.085000008345 3956668.013999999035 60362.174368808 2024-02-22T04:11:05.464972+00:00 19994330.286000009626 28999999.998999949545 27869999.910000000149 3958306.008000016212 60362.174380379 2024-02-22T04:11:06.464734+00:00 19994330.290999948978 28999999.981000069529 27869999.969999998808 3958649.064999998081 60362.174391950 2024-02-22T04:11:07.464498+00:00 19994330.287000000477 28999999.987999919802 27870000.018000010401 3960211.972000002861 60362.174403522 2024-02-22T04:11:08.464260+00:00 19994330.291000008583 29000000.055000070482 27870000.018000010401 3958191.887999951839 60362.174415093 2024-02-22T04:11:09.464023+00:00 19994330.293000038713 28999999.944999929518 27869999.977000001818 3960660.076000034809 60362.174426664 2024-02-22T04:11:10.463787+00:00 19994330.289999961853 29000000.044000029564 27869999.995000001043 3958681.057999968994 60362.174438235 2024-02-22T04:11:11.463550+00:00 19994330.291999999434 28999999.957000020891 27869999.986000001431 3957703.004000008106 60362.174449807 2024-02-22T04:11:12.463313+00:00 19994330.289000030607 29000000.018000010401 27870000.061999980360 3959959.009999989998 60362.174461378 2024-02-22T04:11:13.463076+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3956751.906000018120 60362.174472949 2024-02-22T04:11:14.462840+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3959735.986000000965 60362.174484521 2024-02-22T04:11:15.462603+00:00 19994330.291999999434 28999999.993999961764 27869999.979999959469 3957124.042999982834 60362.174496092 2024-02-22T04:11:16.462366+00:00 19994330.288000050932 29000000.004999998957 27869999.978000041097 3951055.964000045788 60362.174507664 2024-02-22T04:11:17.462129+00:00 19994330.290000021458 28999999.993000030518 27869999.965999960899 3958974.115999997128 60362.174519235 2024-02-22T04:11:18.461892+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3955840.828000009060 60362.174530806 2024-02-22T04:11:19.461655+00:00 19994330.291000008583 28999999.989999998361 27869999.995000001043 3956500.050999999046 60362.174542378 2024-02-22T04:11:20.461419+00:00 19994330.291999939829 29000000.024999998510 27870000.049999948591 3954464.069999992847 60362.174553949 2024-02-22T04:11:21.461181+00:00 19994330.285000089556 28999999.980000000447 27869999.977000001818 3959167.901999949943 60362.174565520 2024-02-22T04:11:22.460944+00:00 19994330.290999889374 28999999.991999998689 27870000.000000000000 3957827.046000003815 60362.174577091 2024-02-22T04:11:23.460707+00:00 19994330.291000008583 28999999.974999990314 27869999.933000091463 3956160.105000019073 60362.174588663 2024-02-22T04:11:24.460470+00:00 19994330.291000008583 29000000.037000000477 27870000.031999949366 3952577.953999996185 60362.174600234 2024-02-22T04:11:25.460233+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3962390.059000014793 60362.174611986 2024-02-22T04:11:26.475618+00:00 19994330.290000081062 28999999.991000000387 27869999.980999950320 3955674.916000009049 60362.174623377 2024-02-22T04:11:27.459760+00:00 19994330.288999918848 29000000.010000020266 27870000.062000039965 3956306.028999983799 60362.174634948 2024-02-22T04:11:28.459523+00:00 19994330.290000081062 28999999.967000011355 27869999.965000029653 3958308.000000000000 60362.174646520 2024-02-22T04:11:29.459286+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3956362.962999999989 60362.174658091 2024-02-22T04:11:30.459049+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3953490.092000008095 60362.174669662 2024-02-22T04:11:31.458812+00:00 19994330.290000081062 29000000.022000011057 27870000.046000000089 3955533.889999986161 60362.174681233 2024-02-22T04:11:32.458575+00:00 19994330.292999979109 29000000.026000019163 27870000.000000000000 3957555.119000018109 60362.174692805 2024-02-22T04:11:33.458339+00:00 19994330.288999918848 28999999.967999991030 27869999.982999920845 3954024.944999992847 60362.174704376 2024-02-22T04:11:34.458102+00:00 19994330.292000059038 29000000.009999990463 27870000.006000038236 3956957.921999990940 60362.174715947 2024-02-22T04:11:35.457864+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3957325.050999999046 60362.174727519 2024-02-22T04:11:36.457628+00:00 19994330.287999991328 28999999.997000038624 27869999.959999918938 3954336.058000028133 60362.174739090 2024-02-22T04:11:37.457391+00:00 19994330.287999991328 29000000.050999999046 27870000.061000000685 3959497.927999972831 60362.174750661 2024-02-22T04:11:38.457154+00:00 19994330.289000030607 28999999.959999918938 27869999.956000011414 3961518.064999998081 60362.174762233 2024-02-22T04:11:39.456916+00:00 19994330.289999961853 28999999.999000068754 27870000.021999999881 3954178.993000030983 60362.174773804 2024-02-22T04:11:40.456680+00:00 19994330.292999979109 29000000.033999919891 27870000.039999991655 3958827.986999989022 60362.174785376 2024-02-22T04:11:41.456443+00:00 19994330.291000008583 28999999.961000081152 27869999.964000001550 3959600.074999988079 60362.174796947 2024-02-22T04:11:42.456206+00:00 19994330.291000008583 29000000.036000009626 27870000.002000000328 3956255.957000017166 60362.174808518 2024-02-22T04:11:43.455969+00:00 19994330.287999991328 28999999.970999959856 27870000.035000000149 3960496.880999981891 60362.174820090 2024-02-22T04:11:44.455732+00:00 19994330.292000059038 29000000.042000059038 27869999.971999999136 3958607.033999979030 60362.174831661 2024-02-22T04:11:45.455496+00:00 19994330.285000000149 28999999.952999949455 27870000.002999991179 3960319.958000003826 60362.174843232 2024-02-22T04:11:46.455259+00:00 19994330.291999999434 29000000.008000019938 27870000.020000010729 3954023.087999999989 60362.174854803 2024-02-22T04:11:47.455021+00:00 19994330.290999989957 28999999.996999979019 27870000.029999971390 3955331.958000003826 60362.174866375 2024-02-22T04:11:48.454785+00:00 19994330.289000000805 28999999.960999969393 27869999.927000049502 3955752.081000030041 60362.174878127 2024-02-22T04:11:49.470170+00:00 19994330.296000000089 29000000.042000059038 27870000.028000000864 3961642.888000010978 60362.174889517 2024-02-22T04:11:50.454311+00:00 19994330.288999989629 28999999.982999920845 27869999.958000000566 3960205.121999979019 60362.174901269 2024-02-22T04:11:51.469696+00:00 19994330.287999998778 29000000.021000031382 27870000.055000010878 3957963.964999973774 60362.174912660 2024-02-22T04:11:52.453837+00:00 19994330.289000000805 29000000.001000050455 27869999.979999959469 3961313.906000018120 60362.174924412 2024-02-22T04:11:53.469221+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3957854.109000027180 60362.174935803 2024-02-22T04:11:54.453363+00:00 19994330.289999991655 29000000.049999948591 27870000.069000009447 3959612.998999952804 60362.174947555 2024-02-22T04:11:55.468748+00:00 19994330.289999991655 28999999.927999969572 27869999.921999990940 3958443.906000018120 60362.174958945 2024-02-22T04:11:56.452890+00:00 19994330.292000029236 29000000.021999999881 27870000.029000040144 3958897.068000019062 60362.174970698 2024-02-22T04:11:57.468274+00:00 19994330.294999960810 29000000.039000000805 27870000.041999939829 3959482.903999983799 60362.174982088 2024-02-22T04:11:58.452416+00:00 19994330.286000009626 29000000.015999998897 27869999.953999999911 3958987.138000010978 60362.174993840 2024-02-22T04:11:59.467800+00:00 19994330.290000021458 28999999.956000018865 27870000.041000008583 3959129.840999960899 60362.175005231 2024-02-22T04:12:00.451942+00:00 19994330.288999971002 29000000.008999969810 27869999.948000069708 3958204.143000007141 60362.175016983 2024-02-22T04:12:01.467327+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3957104.911000012886 60362.175028373 2024-02-22T04:12:02.451468+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3957867.060999989975 60362.175040126 2024-02-22T04:12:03.466853+00:00 19994330.291000008583 29000000.002000000328 27869999.971000079066 3957574.969000041019 60362.175051516 2024-02-22T04:12:04.450995+00:00 19994330.293000038713 28999999.981999989599 27869999.990999940783 3959976.062999964226 60362.175063268 2024-02-22T04:12:05.466379+00:00 19994330.290999948978 29000000.004999998957 27869999.991999980062 3956387.928000032902 60362.175074659 2024-02-22T04:12:06.450521+00:00 19994330.288000050932 28999999.977000001818 27870000.024000048637 3960386.999000012875 60362.175086411 2024-02-22T04:12:07.465905+00:00 19994330.287000000477 29000000.018999990076 27869999.953999999911 3960556.016999959946 60362.175097802 2024-02-22T04:12:08.450046+00:00 19994330.293999969959 29000000.015000049025 27870000.039999961853 3961455.995000004768 60362.175109554 2024-02-22T04:12:09.465431+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3954225.042000054847 60362.175121125 2024-02-22T04:12:10.465195+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3957359.979999899864 60362.175132697 2024-02-22T04:12:11.464957+00:00 19994330.289999961853 28999999.968999978155 27869999.981000069529 3959752.018000007141 60362.175144268 2024-02-22T04:12:12.464721+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3960184.017000079155 60362.175155839 2024-02-22T04:12:13.464483+00:00 19994330.289999961853 29000000.010000050068 27869999.906999949366 3959247.934000014793 60362.175167410 2024-02-22T04:12:14.464247+00:00 19994330.292000059038 29000000.009999990463 27870000.055000070482 3959764.981999992859 60362.175178981 2024-02-22T04:12:15.464010+00:00 19994330.287999991328 28999999.958999991417 27869999.960999999195 3956346.038999915123 60362.175190553 2024-02-22T04:12:16.463773+00:00 19994330.289000030607 29000000.041999939829 27870000.039000000805 3958131.057000041008 60362.175202124 2024-02-22T04:12:17.463536+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3955499.978999971878 60362.175213696 2024-02-22T04:12:18.463299+00:00 19994330.291000008583 28999999.981000069529 27869999.996000010520 3952661.856000065804 60362.175225267 2024-02-22T04:12:19.463062+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3963360.148999928962 60362.175236838 2024-02-22T04:12:20.462826+00:00 19994330.292999979109 29000000.032999988645 27870000.041999999434 3959343.907999991905 60362.175248410 2024-02-22T04:12:21.462588+00:00 19994330.289999961853 28999999.952000018209 27869999.912000000477 3958166.075000048149 60362.175259981 2024-02-22T04:12:22.462351+00:00 19994330.287000060081 29000000.041999939829 27870000.028000000864 3955376.985000013839 60362.175271552 2024-02-22T04:12:23.462115+00:00 19994330.289000030607 28999999.983000040054 27870000.027000010014 3960446.019999980927 60362.175283124 2024-02-22T04:12:24.461877+00:00 19994330.291999939829 28999999.983999971300 27869999.958000000566 3954183.975999950897 60362.175294514 2024-02-22T04:12:25.446019+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3957712.048000096809 60362.175306266 2024-02-22T04:12:26.461404+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3958561.913999915123 60362.175317657 2024-02-22T04:12:27.445546+00:00 19994330.292999979109 28999999.957000020891 27869999.995000001043 3950300.022000073921 60362.175329409 2024-02-22T04:12:28.460930+00:00 19994330.291999939829 29000000.024000048637 27870000.007000029087 3960911.013000010978 60362.175340800 2024-02-22T04:12:29.445072+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3955473.054999948014 60362.175352552 2024-02-22T04:12:30.460456+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3955552.906999946106 60362.175363942 2024-02-22T04:12:31.444598+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3961257.894000052940 60362.175375694 2024-02-22T04:12:32.459983+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3954934.126000047196 60362.175387266 2024-02-22T04:12:33.459745+00:00 19994330.286999940872 28999999.991000000387 27869999.952000018209 3962347.002999901772 60362.175398837 2024-02-22T04:12:34.459508+00:00 19994330.292000059038 29000000.002999998629 27869999.999000009149 3960213.027000070084 60362.175410409 2024-02-22T04:12:35.459272+00:00 19994330.292999979109 29000000.000999998301 27870000.014999989420 3959734.993000030983 60362.175421980 2024-02-22T04:12:36.459037+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3960478.054999948014 60362.175433551 2024-02-22T04:12:37.458798+00:00 19994330.290000081062 29000000.030000001192 27870000.000000000000 3958897.975999950897 60362.175445122 2024-02-22T04:12:38.458562+00:00 19994330.286999940872 28999999.958999991417 27869999.901999950409 3961929.983000040054 60362.175456693 2024-02-22T04:12:39.458324+00:00 19994330.289999999106 28999999.995999988168 27870000.014000058174 3954433.917999982834 60362.175468265 2024-02-22T04:12:40.458087+00:00 19994330.293000001460 29000000.037000000477 27870000.018999930471 3957281.027000070084 60362.175479836 2024-02-22T04:12:41.457850+00:00 19994330.290000010282 28999999.976000010967 27870000.014000058174 3956302.987999916077 60362.175491408 2024-02-22T04:12:42.457614+00:00 19994330.290999989957 28999999.991000000387 27869999.981999989599 3957646.129000068177 60362.175502979 2024-02-22T04:12:43.457377+00:00 19994330.293999999762 29000000.019999980927 27869999.985999941826 3955432.937999964226 60362.175514550 2024-02-22T04:12:44.457139+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3958299.154000043869 60362.175526122 2024-02-22T04:12:45.456903+00:00 19994330.291999999434 28999999.957000020891 27869999.939000010490 3958145.809999942780 60362.175537693 2024-02-22T04:12:46.456666+00:00 19994330.289999991655 29000000.030000030994 27870000.019999980927 3958787.932000041008 60362.175549264 2024-02-22T04:12:47.456429+00:00 19994330.284000009298 28999999.978999968618 27870000.006000038236 3958736.108999968041 60362.175560836 2024-02-22T04:12:48.456193+00:00 19994330.290999978781 29000000.004999998957 27870000.006999969482 3957721.932999968994 60362.175572407 2024-02-22T04:12:49.455955+00:00 19994330.295000020415 29000000.008999999613 27870000.021000031382 3958524.050000071991 60362.175583978 2024-02-22T04:12:50.455719+00:00 19994330.285999979824 28999999.995000060648 27869999.986999988556 3961515.031999946106 60362.175595549 2024-02-22T04:12:51.455481+00:00 19994330.294000029564 28999999.994999889284 27869999.970000028610 3958448.019000052940 60362.175607121 2024-02-22T04:12:52.455244+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3956426.919999957085 60362.175618692 2024-02-22T04:12:53.455008+00:00 19994330.294000029564 29000000.003000020981 27870000.011999960989 3964735.998000026215 60362.175630264 2024-02-22T04:12:54.454771+00:00 19994330.283999979496 29000000.004000071436 27870000.028000000864 3956617.105999947060 60362.175641835 2024-02-22T04:12:55.454533+00:00 19994330.291999999434 29000000.018000010401 27869999.971000000834 3954112.887000083923 60362.175653587 2024-02-22T04:12:56.469918+00:00 19994330.287000000477 28999999.998999949545 27870000.035999998450 3963147.003999948967 60362.175664978 2024-02-22T04:12:57.454060+00:00 19994330.291999999434 29000000.013000011444 27870000.019999999553 3958848.095000029076 60362.175676730 2024-02-22T04:12:58.469445+00:00 19994330.291000008583 28999999.986999988556 27870000.024000000209 3964928.876999973785 60362.175688120 2024-02-22T04:12:59.453586+00:00 19994330.291999999434 28999999.998000029474 27869999.944999989122 3957504.074000000954 60362.175699872 2024-02-22T04:13:00.468970+00:00 19994330.290000021458 28999999.972999930382 27869999.986000001431 3963096.976999998093 60362.175711263 2024-02-22T04:13:01.453112+00:00 19994330.289999961853 29000000.028000000864 27870000.011999990791 3959740.003000020981 60362.175723015 2024-02-22T04:13:02.468497+00:00 19994330.288000050932 28999999.976000070572 27869999.944000009447 3958180.034000039101 60362.175734405 2024-02-22T04:13:03.452639+00:00 19994330.289999961853 28999999.985999941826 27870000.048999991268 3957384.053999900818 60362.175746158 2024-02-22T04:13:04.468022+00:00 19994330.289999961853 29000000.026000019163 27869999.999000009149 3957661.995000004768 60362.175757548 2024-02-22T04:13:05.452165+00:00 19994330.292000059038 28999999.980000019073 27870000.000000000000 3961254.898000001907 60362.175769300 2024-02-22T04:13:06.467549+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3961555.002000092994 60362.175780691 2024-02-22T04:13:07.451691+00:00 19994330.289000030607 28999999.980000019073 27869999.971000019461 3960763.087999939919 60362.175792443 2024-02-22T04:13:08.467075+00:00 19994330.291000008583 29000000.021999958903 27870000.051999989897 3962661.934000014793 60362.175803834 2024-02-22T04:13:09.451217+00:00 19994330.285999890417 28999999.984000090510 27869999.980000019073 3953050.965999960899 60362.175815586 2024-02-22T04:13:10.466601+00:00 19994330.292000059038 28999999.982000000775 27869999.994999948889 3961910.001000047196 60362.175826976 2024-02-22T04:13:11.450743+00:00 19994330.294000029564 29000000.015000000596 27869999.993000030518 3961625.988999962807 60362.175838728 2024-02-22T04:13:12.466128+00:00 19994330.287999991328 28999999.978000000119 27870000.031000021845 3960509.078000069130 60362.175850119 2024-02-22T04:13:13.450270+00:00 19994330.289999961853 29000000.032000008970 27869999.947999950498 3955352.016999959946 60362.175861871 2024-02-22T04:13:14.465654+00:00 19994330.289999961853 28999999.981000009924 27870000.047999981791 3963302.960999966133 60362.175873261 2024-02-22T04:13:15.449796+00:00 19994330.291000008583 29000000.006999999285 27869999.984000090510 3960719.000000000000 60362.175885014 2024-02-22T04:13:16.465180+00:00 19994330.290000081062 29000000.002999991179 27870000.018999930471 3958948.938000082970 60362.175896404 2024-02-22T04:13:17.449322+00:00 19994330.291999939829 28999999.995999988168 27869999.935000058264 3955322.900999904145 60362.175908156 2024-02-22T04:13:18.464706+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3956426.129999995232 60362.175919727 2024-02-22T04:13:19.464469+00:00 19994330.289999961853 29000000.016000028700 27869999.998999949545 3960774.964000105858 60362.175931299 2024-02-22T04:13:20.464232+00:00 19994330.291000008583 28999999.979999959469 27869999.981000069529 3955757.036999940872 60362.175942870 2024-02-22T04:13:21.463996+00:00 19994330.290000081062 29000000.030000030994 27870000.046999931335 3960220.970999956131 60362.175954442 2024-02-22T04:13:22.463759+00:00 19994330.289999961853 28999999.971999999136 27870000.001000050455 3954828.017000079155 60362.175966013 2024-02-22T04:13:23.463522+00:00 19994330.294000029564 29000000.018999990076 27870000.028000000864 3959162.991999983788 60362.175977584 2024-02-22T04:13:24.463285+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3957659.001999973785 60362.175989156 2024-02-22T04:13:25.463048+00:00 19994330.286000009626 28999999.992999970913 27870000.008999940008 3960964.059000014793 60362.176000546 2024-02-22T04:13:26.447189+00:00 19994330.291000008583 29000000.002000030130 27870000.030000090599 3959718.962000011932 60362.176012298 2024-02-22T04:13:27.462575+00:00 19994330.292999979109 29000000.008000019938 27869999.961999889463 3958566.914000033867 60362.176023689 2024-02-22T04:13:28.446716+00:00 19994330.287000060081 29000000.008000019938 27869999.979000091553 3955156.215999960899 60362.176035441 2024-02-22T04:13:29.462101+00:00 19994330.291999939829 29000000.005999919027 27870000.056999921799 3958806.883000016212 60362.176046832 2024-02-22T04:13:30.446242+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3958104.932999968994 60362.176058584 2024-02-22T04:13:31.461627+00:00 19994330.292999979109 28999999.990999940783 27870000.013000011444 3958704.062999964226 60362.176069974 2024-02-22T04:13:32.445769+00:00 19994330.284000001848 29000000.008000019938 27869999.970999959856 3961872.080000042915 60362.176081726 2024-02-22T04:13:33.461153+00:00 19994330.289999999106 28999999.976000070572 27869999.978000000119 3966090.898000001907 60362.176093117 2024-02-22T04:13:34.445295+00:00 19994330.290999989957 29000000.013999938965 27870000.072999998927 3960775.034999967087 60362.176104869 2024-02-22T04:13:35.460679+00:00 19994330.291999999434 28999999.950000051409 27869999.861999999732 3959746.972000002861 60362.176116260 2024-02-22T04:13:36.444821+00:00 19994330.291999999434 29000000.054000020027 27870000.080999989063 3959961.935000061989 60362.176128012 2024-02-22T04:13:37.460205+00:00 19994330.290000010282 28999999.957999940962 27869999.964999999851 3958805.102999926079 60362.176139402 2024-02-22T04:13:38.444347+00:00 19994330.288999989629 29000000.057999968529 27870000.059999998659 3962107.896000028122 60362.176151155 2024-02-22T04:13:39.459732+00:00 19994330.291000008583 28999999.934000018984 27869999.971000019461 3959529.184000014793 60362.176162726 2024-02-22T04:13:40.459494+00:00 19994330.287000000477 29000000.044999960810 27869999.995999988168 3958417.886999965180 60362.176174297 2024-02-22T04:13:41.459257+00:00 19994330.291999999434 28999999.968000050634 27869999.981999989599 3958209.036000012886 60362.176185868 2024-02-22T04:13:42.459020+00:00 19994330.289999991655 29000000.042999979109 27870000.014999989420 3962800.967000008095 60362.176197439 2024-02-22T04:13:43.458783+00:00 19994330.291000008583 28999999.950000051409 27869999.971999999136 3959942.049999951851 60362.176209011 2024-02-22T04:13:44.458547+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3961624.863000034820 60362.176220582 2024-02-22T04:13:45.458310+00:00 19994330.288999971002 29000000.016999959946 27870000.073000010103 3962561.075999975204 60362.176232154 2024-02-22T04:13:46.458073+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3970536.072000027169 60362.176243725 2024-02-22T04:13:47.457836+00:00 19994330.290000021458 29000000.015999998897 27870000.004000011832 3959984.947000027169 60362.176255296 2024-02-22T04:13:48.457599+00:00 19994330.288999971002 28999999.969999998808 27869999.998999949545 3959054.963999987114 60362.176266868 2024-02-22T04:13:49.457363+00:00 19994330.286000009626 29000000.000999998301 27870000.012000020593 3959648.072999954224 60362.176278439 2024-02-22T04:13:50.457126+00:00 19994330.296000000089 28999999.984999999404 27869999.927999969572 3955138.036000012886 60362.176290010 2024-02-22T04:13:51.456889+00:00 19994330.290000021458 29000000.044000010937 27870000.036000009626 3961389.993000030983 60362.176301582 2024-02-22T04:13:52.456651+00:00 19994330.287000000477 28999999.985999971628 27870000.032999988645 3965390.942000031006 60362.176313153 2024-02-22T04:13:53.456415+00:00 19994330.291999999434 28999999.964999999851 27869999.957000020891 3959258.046999930870 60362.176324724 2024-02-22T04:13:54.456178+00:00 19994330.291000008583 29000000.020000010729 27870000.024000048637 3963082.884999989998 60362.176336296 2024-02-22T04:13:55.455941+00:00 19994330.288999971002 29000000.007000029087 27869999.962999939919 3963076.039000033867 60362.176347867 2024-02-22T04:13:56.455705+00:00 19994330.288999971002 29000000.001999970526 27870000.073000069708 3959257.027999997139 60362.176359438 2024-02-22T04:13:57.455467+00:00 19994330.291000008583 29000000.018999990076 27869999.969999909401 3960226.935999989975 60362.176371010 2024-02-22T04:13:58.455231+00:00 19994330.288000050932 28999999.949000000954 27869999.970000028610 3958291.955000042915 60362.176382581 2024-02-22T04:13:59.454993+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3958255.138000010978 60362.176394152 2024-02-22T04:14:00.454757+00:00 19994330.292000059038 28999999.994000021368 27870000.052999969572 3959824.942000031006 60362.176405724 2024-02-22T04:14:01.454520+00:00 19994330.293999910355 29000000.019999980927 27869999.966000080109 3959728.008999944199 60362.176417295 2024-02-22T04:14:02.454283+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3957237.970999956131 60362.176429047 2024-02-22T04:14:03.469666+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3961466.981000065804 60362.176440437 2024-02-22T04:14:04.453809+00:00 19994330.291000008583 29000000.012000020593 27870000.019000049680 3958487.049000024796 60362.176452190 2024-02-22T04:14:05.469193+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3963196.006999969017 60362.176463580 2024-02-22T04:14:06.453335+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3957166.103000044823 60362.176475332 2024-02-22T04:14:07.468719+00:00 19994330.292000059038 28999999.984000090510 27869999.962000008672 3956655.995999931823 60362.176486723 2024-02-22T04:14:08.452861+00:00 19994330.292000059038 29000000.022999998182 27869999.979000091553 3958999.901000022888 60362.176498475 2024-02-22T04:14:09.468245+00:00 19994330.288999918848 29000000.025999899954 27870000.009999990463 3962200.062000035774 60362.176509866 2024-02-22T04:14:10.452388+00:00 19994330.287000060081 28999999.984000090510 27870000.016999959946 3960279.866999983788 60362.176521618 2024-02-22T04:14:11.467772+00:00 19994330.292999979109 28999999.995000001043 27870000.013000000268 3960538.005999923218 60362.176533008 2024-02-22T04:14:12.451914+00:00 19994330.286999940872 29000000.028000000864 27869999.980999998748 3960393.134000062943 60362.176544760 2024-02-22T04:14:13.467298+00:00 19994330.290000081062 28999999.939999941736 27870000.043999999762 3960234.953999996185 60362.176556151 2024-02-22T04:14:14.451440+00:00 19994330.289999961853 29000000.036000009626 27869999.945000011474 3960789.990000010002 60362.176567903 2024-02-22T04:14:15.466824+00:00 19994330.292999979109 28999999.950000051409 27869999.962999980897 3957843.001999973785 60362.176579294 2024-02-22T04:14:16.450966+00:00 19994330.289000030607 29000000.028999920934 27870000.087000008672 3960631.929999948014 60362.176591046 2024-02-22T04:14:17.466350+00:00 19994330.294000029564 29000000.001000050455 27869999.942000001669 3960234.053000092972 60362.176602436 2024-02-22T04:14:18.450492+00:00 19994330.288999918848 29000000.011000040919 27870000.023999989033 3960608.970999956131 60362.176614189 2024-02-22T04:14:19.465877+00:00 19994330.287000060081 29000000.001999970526 27870000.041999999434 3962205.018000007141 60362.176625579 2024-02-22T04:14:20.450019+00:00 19994330.289000030607 29000000.013000011444 27869999.983000010252 3961753.996999979019 60362.176637331 2024-02-22T04:14:21.465402+00:00 19994330.291999939829 28999999.970999959856 27869999.939000010490 3962167.093000053894 60362.176648722 2024-02-22T04:14:22.449545+00:00 19994330.292000059038 28999999.985000010580 27870000.029999971390 3956003.861000000034 60362.176660473 2024-02-22T04:14:23.464929+00:00 19994330.286999940872 29000000.006000038236 27869999.959000051022 3959288.140000000130 60362.176672045 2024-02-22T04:14:24.464692+00:00 19994330.292999979109 29000000.011999998242 27870000.029999971390 3958411.950999998953 60362.176683616 2024-02-22T04:14:25.464455+00:00 19994330.290000081062 29000000.000999998301 27870000.029999971390 3959325.978999999817 60362.176695188 2024-02-22T04:14:26.464219+00:00 19994330.289000000805 29000000.009999990463 27869999.976000010967 3962244.004000001121 60362.176706578 2024-02-22T04:14:27.448360+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3960319.956999999005 60362.176718330 2024-02-22T04:14:28.463745+00:00 19994330.287000000477 29000000.004000011832 27869999.951000031084 3956631.010000002105 60362.176729721 2024-02-22T04:14:29.447887+00:00 19994330.290999989957 29000000.007999990135 27870000.082000020891 3960911.009000000078 60362.176741473 2024-02-22T04:14:30.463271+00:00 19994330.291000008583 28999999.949999991804 27869999.935999989510 3959972.021999996156 60362.176752863 2024-02-22T04:14:31.447412+00:00 19994330.288999989629 29000000.040000021458 27870000.064000010490 3956976.988000005018 60362.176764616 2024-02-22T04:14:32.462797+00:00 19994330.290999989957 29000000.002000000328 27869999.991999980062 3959130.964000002015 60362.176776006 2024-02-22T04:14:33.446939+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3959797.033999993932 60362.176787758 2024-02-22T04:14:34.462323+00:00 19994330.291000008583 28999999.992999970913 27869999.993000030518 3956778.010999999940 60362.176799149 2024-02-22T04:14:35.446464+00:00 19994330.287999991328 28999999.961000028998 27870000.042999979109 3956430.967000000179 60362.176810901 2024-02-22T04:14:36.461849+00:00 19994330.290000021458 29000000.046999990940 27869999.942000031471 3958357.053000003099 60362.176822292 2024-02-22T04:14:37.445990+00:00 19994330.289999991655 28999999.993000030518 27870000.015999909490 3958946.983999996912 60362.176834044 2024-02-22T04:14:38.461376+00:00 19994330.292000029236 29000000.001999970526 27869999.984000090510 3957309.927000008989 60362.176845434 2024-02-22T04:14:39.445518+00:00 19994330.289999961853 28999999.987999979407 27870000.062999960035 3960393.097999989986 60362.176857186 2024-02-22T04:14:40.460901+00:00 19994330.290000021458 28999999.997000038624 27869999.921000000089 3957283.877000004053 60362.176868577 2024-02-22T04:14:41.445043+00:00 19994330.289999961853 28999999.992999970913 27870000.026999950409 3960696.107999994885 60362.176880329 2024-02-22T04:14:42.460428+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3959794.983000009786 60362.176891719 2024-02-22T04:14:43.444570+00:00 19994330.293000038713 29000000.001000050455 27869999.977000001818 3959835.972999989986 60362.176903472 2024-02-22T04:14:44.459954+00:00 19994330.287000000477 29000000.000999931246 27870000.031000021845 3958592.067000002135 60362.176914862 2024-02-22T04:14:45.444095+00:00 19994330.293999969959 29000000.006000038236 27870000.014999989420 3954345.890000001062 60362.176926614 2024-02-22T04:14:46.459480+00:00 19994330.290000021458 29000000.044000029564 27870000.006000038236 3955697.011999994982 60362.176938185 2024-02-22T04:14:47.459244+00:00 19994330.291000008583 28999999.956999901682 27870000.009999990463 3960333.082000001799 60362.176949757 2024-02-22T04:14:48.459007+00:00 19994330.291999999434 29000000.034000039101 27869999.947999950498 3960605.950000002980 60362.176961328 2024-02-22T04:14:49.458770+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3957112.092000008095 60362.176972900 2024-02-22T04:14:50.458533+00:00 19994330.291999999434 28999999.983000040054 27869999.938000001013 3963920.975999996066 60362.176984471 2024-02-22T04:14:51.458296+00:00 19994330.287000000477 29000000.021999958903 27870000.070000000298 3962126.921999990940 60362.176996042 2024-02-22T04:14:52.458059+00:00 19994330.291999999434 29000000.006999969482 27870000.006999999285 3960909.109999998938 60362.177007614 2024-02-22T04:14:53.457822+00:00 19994330.289999961853 28999999.989000078291 27870000.006999999285 3959641.021000013221 60362.177019185 2024-02-22T04:14:54.457585+00:00 19994330.290000081062 28999999.985999941826 27869999.987000018358 3961772.905000001192 60362.177030756 2024-02-22T04:14:55.457348+00:00 19994330.289999961853 29000000.009999990463 27869999.974999990314 3957988.969999983907 60362.177042328 2024-02-22T04:14:56.457111+00:00 19994330.291000008583 28999999.960000038147 27869999.959999978542 3954305.027999997139 60362.177053899 2024-02-22T04:14:57.456874+00:00 19994330.288999918848 29000000.032999988645 27870000.081000000238 3958545.010000019800 60362.177065470 2024-02-22T04:14:58.456637+00:00 19994330.292000059038 28999999.986000061035 27869999.954999979585 3957439.034999995958 60362.177077042 2024-02-22T04:14:59.456400+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3958827.967999995220 60362.177088613 2024-02-22T04:15:00.456164+00:00 19994330.291000008583 29000000.027000069618 27869999.953000009060 3960688.050999999046 60362.177100184 2024-02-22T04:15:01.455927+00:00 19994330.289999961853 29000000.008999999613 27870000.038999971002 3954615.948000013828 60362.177111756 2024-02-22T04:15:02.455690+00:00 19994330.292000059038 29000000.008000001311 27869999.999000009149 3957639.909999995958 60362.177123327 2024-02-22T04:15:03.455453+00:00 19994330.291000008583 28999999.967000011355 27869999.994000021368 3955513.104000002146 60362.177134898 2024-02-22T04:15:04.455216+00:00 19994330.289999961853 28999999.989999990910 27869999.966000020504 3954522.866999983788 60362.177146470 2024-02-22T04:15:05.454979+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3954949.101000010967 60362.177158041 2024-02-22T04:15:06.454743+00:00 19994330.287999991328 28999999.982000019401 27869999.981999989599 3960400.023000001907 60362.177169613 2024-02-22T04:15:07.454506+00:00 19994330.287999991328 29000000.017999980599 27869999.994000021368 3960777.928000003099 60362.177181184 2024-02-22T04:15:08.454268+00:00 19994330.292000059038 29000000.043000008911 27870000.016000028700 3960543.044000000227 60362.177192755 2024-02-22T04:15:09.454031+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3957625.942999988794 60362.177204507 2024-02-22T04:15:10.469416+00:00 19994330.294000029564 28999999.962000008672 27869999.960999969393 3955601.085999995004 60362.177215897 2024-02-22T04:15:11.453558+00:00 19994330.287999991328 29000000.012999951839 27869999.960999969393 3958679.923999994993 60362.177227650 2024-02-22T04:15:12.468942+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3960628.066000015009 60362.177239040 2024-02-22T04:15:13.453084+00:00 19994330.288999918848 29000000.010000050068 27870000.022999998182 3955257.069000006188 60362.177250792 2024-02-22T04:15:14.468468+00:00 19994330.287000060081 29000000.006999969482 27870000.069000009447 3954631.912999988068 60362.177262183 2024-02-22T04:15:15.452611+00:00 19994330.291000008583 28999999.986999988556 27869999.956000089645 3960392.979999988806 60362.177273935 2024-02-22T04:15:16.467995+00:00 19994330.292999979109 29000000.015000049025 27869999.944999929518 3953811.130000025034 60362.177285326 2024-02-22T04:15:17.452137+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3958652.872999995947 60362.177297078 2024-02-22T04:15:18.467521+00:00 19994330.291999939829 29000000.017000019550 27870000.062000039965 3959536.958000003826 60362.177308468 2024-02-22T04:15:19.451663+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3956646.104999988806 60362.177320221 2024-02-22T04:15:20.467047+00:00 19994330.289999999106 29000000.029000040144 27870000.011999960989 3962072.944000006188 60362.177331611 2024-02-22T04:15:21.451189+00:00 19994330.289000000805 28999999.955999970436 27869999.973999980837 3962089.111999989022 60362.177343363 2024-02-22T04:15:22.466572+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3961470.877999991179 60362.177354753 2024-02-22T04:15:23.450715+00:00 19994330.290999989957 29000000.016000028700 27870000.000000000000 3957917.053000003099 60362.177366506 2024-02-22T04:15:24.466099+00:00 19994330.293000001460 29000000.011000040919 27869999.981000069529 3958834.992000014056 60362.177377896 2024-02-22T04:15:25.450241+00:00 19994330.288999989629 29000000.001999970526 27869999.995999928564 3956673.023999989033 60362.177389648 2024-02-22T04:15:26.465625+00:00 19994330.290000021458 28999999.977000001818 27870000.024999979883 3959585.915000020992 60362.177401039 2024-02-22T04:15:27.449767+00:00 19994330.289000000805 29000000.011000040919 27869999.963000059128 3960094.973999977112 60362.177412791 2024-02-22T04:15:28.465151+00:00 19994330.290999978781 29000000.022999998182 27870000.043999999762 3958686.064000010025 60362.177424182 2024-02-22T04:15:29.449294+00:00 19994330.290000021458 28999999.969999909401 27869999.984000001103 3959794.960999995004 60362.177435753 2024-02-22T04:15:30.449056+00:00 19994330.288999971002 29000000.058000091463 27870000.013000000268 3957586.968999981880 60362.177447324 2024-02-22T04:15:31.448819+00:00 19994330.290000021458 28999999.968999978155 27869999.965999990702 3958470.067000031006 60362.177458895 2024-02-22T04:15:32.448583+00:00 19994330.289000000805 28999999.990999940783 27869999.995999988168 3960622.096000016201 60362.177470648 2024-02-22T04:15:33.463967+00:00 19994330.294999960810 28999999.991000059992 27870000.043999999762 3958222.930999993812 60362.177482038 2024-02-22T04:15:34.448109+00:00 19994330.290000021458 29000000.024999979883 27870000.018000010401 3959098.993999958038 60362.177493790 2024-02-22T04:15:35.463493+00:00 19994330.291000008583 28999999.983999971300 27869999.944999989122 3955568.017000020016 60362.177505181 2024-02-22T04:15:36.447636+00:00 19994330.286000009626 29000000.009000059217 27870000.064000010490 3959625.944999992847 60362.177516933 2024-02-22T04:15:37.463020+00:00 19994330.289999961853 29000000.000999931246 27869999.991000030190 3962599.104000031948 60362.177528324 2024-02-22T04:15:38.447162+00:00 19994330.289000030607 28999999.988000001758 27869999.971999999136 3954912.965999960899 60362.177540076 2024-02-22T04:15:39.462546+00:00 19994330.291000008583 28999999.995999999344 27870000.030999958515 3958365.985000013839 60362.177551466 2024-02-22T04:15:40.446688+00:00 19994330.291000008583 29000000.008999999613 27869999.943000018597 3957851.936999977101 60362.177563218 2024-02-22T04:15:41.462072+00:00 19994330.289999961853 29000000.025999989361 27870000.069999989122 3953742.021000028122 60362.177574609 2024-02-22T04:15:42.446214+00:00 19994330.295000020415 28999999.964999988675 27869999.926999989897 3956058.010999978054 60362.177586361 2024-02-22T04:15:43.461599+00:00 19994330.284999970347 29000000.012000020593 27870000.030000030994 3954641.935000001919 60362.177597752 2024-02-22T04:15:44.445740+00:00 19994330.289000030607 29000000.007999990135 27870000.019999980927 3962207.119000018109 60362.177609504 2024-02-22T04:15:45.461125+00:00 19994330.291999999434 29000000.004999998957 27870000.027000010014 3960177.924000024796 60362.177620894 2024-02-22T04:15:46.445267+00:00 19994330.290000021458 29000000.006000008434 27869999.987000048161 3957335.068999946117 60362.177632647 2024-02-22T04:15:47.460651+00:00 19994330.289999961853 28999999.960999969393 27870000.000999931246 3959713.956000030041 60362.177644037 2024-02-22T04:15:48.444792+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3957532.001999973785 60362.177655789 2024-02-22T04:15:49.460177+00:00 19994330.291000008583 29000000.037000000477 27870000.017000079155 3959780.975000023842 60362.177667180 2024-02-22T04:15:50.444319+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3960542.041999996174 60362.177678932 2024-02-22T04:15:51.459703+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3961278.916000009049 60362.177690323 2024-02-22T04:15:52.443844+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3957007.086000024807 60362.177702074 2024-02-22T04:15:53.459229+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3960779.975999950897 60362.177713465 2024-02-22T04:15:54.443371+00:00 19994330.292000059038 29000000.030999958515 27870000.015000101179 3958257.034000039101 60362.177725217 2024-02-22T04:15:55.458756+00:00 19994330.291999939829 28999999.978999968618 27870000.011999960989 3959381.921999990940 60362.177736789 2024-02-22T04:15:56.458518+00:00 19994330.288000110537 28999999.963999990374 27869999.958999991417 3954267.994000018109 60362.177748360 2024-02-22T04:15:57.458282+00:00 19994330.292999979109 29000000.008000019938 27870000.034999970347 3957289.089999973774 60362.177759931 2024-02-22T04:15:58.458044+00:00 19994330.286999940872 29000000.047999981791 27870000.027000069618 3958502.021000028122 60362.177771502 2024-02-22T04:15:59.457808+00:00 19994330.290000081062 28999999.970000028610 27869999.970999959856 3957935.946999967098 60362.177783074 2024-02-22T04:16:00.457570+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3958678.018000007141 60362.177794645 2024-02-22T04:16:01.457334+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3959616.064000010025 60362.177806216 2024-02-22T04:16:02.457096+00:00 19994330.296000000089 29000000.008999940008 27870000.006999969482 3957649.923999965191 60362.177817788 2024-02-22T04:16:03.456860+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3960768.996000051033 60362.177829359 2024-02-22T04:16:04.456623+00:00 19994330.294999960810 29000000.004000071436 27869999.999000068754 3961637.879999995232 60362.177840930 2024-02-22T04:16:05.456386+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3957174.116999983788 60362.177852502 2024-02-22T04:16:06.456149+00:00 19994330.286999940872 29000000.004000071436 27869999.949000000954 3961790.997999966145 60362.177864073 2024-02-22T04:16:07.455912+00:00 19994330.289000030607 28999999.983999971300 27870000.024999998510 3956079.960000038147 60362.177875645 2024-02-22T04:16:08.455675+00:00 19994330.291000008583 29000000.014999989420 27870000.010999999940 3960723.046000003815 60362.177887216 2024-02-22T04:16:09.455439+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3958548.981999992859 60362.177898787 2024-02-22T04:16:10.455201+00:00 19994330.289999961853 28999999.985000010580 27869999.999999988824 3956649.997999966145 60362.177910359 2024-02-22T04:16:11.454965+00:00 19994330.291000008583 28999999.985000010580 27869999.969999998808 3960284.048000038136 60362.177921930 2024-02-22T04:16:12.454728+00:00 19994330.292000059038 29000000.023999929428 27869999.946000009775 3959286.022000014782 60362.177933501 2024-02-22T04:16:13.454492+00:00 19994330.289000000805 28999999.991000059992 27870000.027000010014 3957772.891999959946 60362.177945072 2024-02-22T04:16:14.454255+00:00 19994330.285999998450 28999999.988999959081 27869999.997000008821 3960869.989000021946 60362.177956644 2024-02-22T04:16:15.454017+00:00 19994330.291000001132 28999999.984999999404 27869999.997999999672 3962690.002999960911 60362.177968215 2024-02-22T04:16:16.453780+00:00 19994330.289000000805 29000000.052999999374 27870000.041000008583 3961431.019000052940 60362.177979967 2024-02-22T04:16:17.469164+00:00 19994330.291999999434 29000000.000999998301 27869999.977999988943 3958836.107999979984 60362.177991358 2024-02-22T04:16:18.453307+00:00 19994330.291000008583 28999999.964999999851 27870000.024999979883 3958849.912999988068 60362.178003110 2024-02-22T04:16:19.468691+00:00 19994330.291999999434 29000000.025000009686 27869999.999000009149 3959781.016000031959 60362.178014501 2024-02-22T04:16:20.452833+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3957717.037000000011 60362.178026252 2024-02-22T04:16:21.468217+00:00 19994330.287999991328 28999999.947000000626 27869999.956000030041 3960838.898999989033 60362.178037643 2024-02-22T04:16:22.452359+00:00 19994330.291000008583 29000000.048000011593 27870000.065999981016 3962509.102999985218 60362.178049395 2024-02-22T04:16:23.467744+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3960442.990000010002 60362.178060786 2024-02-22T04:16:24.451885+00:00 19994330.289999991655 28999999.945999979973 27869999.975000020117 3963114.986999989022 60362.178072538 2024-02-22T04:16:25.467270+00:00 19994330.291999999434 29000000.004999998957 27870000.002999961376 3958851.055999993812 60362.178083928 2024-02-22T04:16:26.451412+00:00 19994330.292000029236 29000000.030000030994 27870000.003000020981 3962800.929000020027 60362.178095500 2024-02-22T04:16:27.451175+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3959045.107999979984 60362.178107071 2024-02-22T04:16:28.450938+00:00 19994330.288000050932 28999999.982999980450 27870000.039000030607 3961573.893000007141 60362.178118642 2024-02-22T04:16:29.450701+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3961698.017000020016 60362.178130214 2024-02-22T04:16:30.450464+00:00 19994330.289000030607 29000000.022000011057 27869999.981999989599 3964376.950999975204 60362.178141785 2024-02-22T04:16:31.450227+00:00 19994330.290999948978 28999999.985000010580 27869999.989999890327 3962628.053000032902 60362.178153357 2024-02-22T04:16:32.449990+00:00 19994330.288000050932 28999999.987999979407 27870000.011000040919 3960966.990999997128 60362.178164928 2024-02-22T04:16:33.449752+00:00 19994330.293999969959 29000000.005999978632 27870000.018000010401 3955805.966999948025 60362.178176499 2024-02-22T04:16:34.449516+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3958734.062000035774 60362.178188070 2024-02-22T04:16:35.449279+00:00 19994330.289999961853 28999999.989000078291 27869999.981000069529 3960544.046999990940 60362.178199642 2024-02-22T04:16:36.449043+00:00 19994330.292000059038 28999999.967999938875 27869999.963999990374 3962075.885999978054 60362.178211213 2024-02-22T04:16:37.448805+00:00 19994330.288999971002 29000000.011999960989 27869999.987999919802 3963007.084000051022 60362.178222784 2024-02-22T04:16:38.448569+00:00 19994330.288999971002 29000000.030000090599 27870000.016000028700 3959497.908999919891 60362.178234356 2024-02-22T04:16:39.448332+00:00 19994330.288999971002 28999999.964999910444 27870000.008000019938 3958904.972000002861 60362.178246108 2024-02-22T04:16:40.463717+00:00 19994330.292000059038 29000000.018000010401 27869999.990000009537 3956422.052000045776 60362.178257498 2024-02-22T04:16:41.447858+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3962468.019000052940 60362.178269250 2024-02-22T04:16:42.463242+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3956025.956999897957 60362.178280641 2024-02-22T04:16:43.447384+00:00 19994330.292999979109 29000000.006999969482 27870000.006999969482 3956981.997000098228 60362.178292393 2024-02-22T04:16:44.462769+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3955081.946999907028 60362.178303784 2024-02-22T04:16:45.446911+00:00 19994330.290000081062 29000000.000000000000 27870000.026000000536 3958788.132000089157 60362.178315536 2024-02-22T04:16:46.462295+00:00 19994330.291999939829 29000000.038999918848 27870000.052000001073 3957172.962000011932 60362.178326926 2024-02-22T04:16:47.446437+00:00 19994330.287999991328 28999999.938000079244 27869999.909000001848 3956233.942999958992 60362.178338679 2024-02-22T04:16:48.461820+00:00 19994330.289999961853 29000000.018000010401 27869999.996000010520 3956234.008999944199 60362.178350069 2024-02-22T04:16:49.445963+00:00 19994330.291000008583 29000000.000999931246 27870000.057000000030 3951640.998000026215 60362.178361821 2024-02-22T04:16:50.461347+00:00 19994330.294000029564 28999999.977000001818 27869999.972999989986 3956088.027999997139 60362.178373212 2024-02-22T04:16:51.445489+00:00 19994330.289000030607 29000000.024000048637 27870000.004000011832 3960471.034999967087 60362.178384964 2024-02-22T04:16:52.460873+00:00 19994330.289999961853 29000000.008999999613 27870000.035000000149 3958308.988000034820 60362.178396354 2024-02-22T04:16:53.445015+00:00 19994330.284999970347 28999999.989999998361 27869999.984000001103 3959719.001999973785 60362.178408106 2024-02-22T04:16:54.460399+00:00 19994330.292000059038 28999999.979999989271 27869999.953999999911 3956367.935999989975 60362.178419497 2024-02-22T04:16:55.444541+00:00 19994330.289999961853 29000000.013000011444 27870000.000999990851 3955658.055999993812 60362.178431249 2024-02-22T04:16:56.459926+00:00 19994330.290000081062 29000000.021000001580 27870000.041999999434 3953796.051000117790 60362.178442640 2024-02-22T04:16:57.444067+00:00 19994330.288999918848 28999999.997000008821 27869999.975000020117 3958860.986999989022 60362.178454392 2024-02-22T04:16:58.459451+00:00 19994330.295000080019 28999999.987999979407 27870000.005999978632 3959139.914999961853 60362.178465782 2024-02-22T04:16:59.443594+00:00 19994330.286999940872 28999999.998000029474 27870000.002000030130 3956591.062000035774 60362.178477535 2024-02-22T04:17:00.458978+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3958533.004999995232 60362.178489106 2024-02-22T04:17:01.458741+00:00 19994330.290000081062 29000000.032000008970 27870000.014999989420 3961228.959999918938 60362.178500677 2024-02-22T04:17:02.458505+00:00 19994330.289999961853 28999999.959999978542 27870000.008999999613 3959183.113000034820 60362.178512248 2024-02-22T04:17:03.458267+00:00 19994330.292000059038 29000000.007000029087 27869999.980000078678 3954396.764999986161 60362.178523820 2024-02-22T04:17:04.458030+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3957739.098000050057 60362.178535391 2024-02-22T04:17:05.457794+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3961516.927999972831 60362.178546962 2024-02-22T04:17:06.457557+00:00 19994330.294999960810 29000000.013000011444 27869999.996000051498 3960972.031999946106 60362.178558534 2024-02-22T04:17:07.457320+00:00 19994330.287999998778 28999999.962999999523 27869999.953999999911 3958381.129000068177 60362.178570105 2024-02-22T04:17:08.457083+00:00 19994330.287999998778 29000000.019999980927 27870000.066999908537 3952340.990999937057 60362.178581676 2024-02-22T04:17:09.456846+00:00 19994330.287999998778 28999999.968999978155 27869999.977000001818 3959801.922000051010 60362.178593248 2024-02-22T04:17:10.456609+00:00 19994330.289999991655 29000000.023999989033 27869999.969000101089 3959707.983000040054 60362.178604819 2024-02-22T04:17:11.456372+00:00 19994330.293000001460 29000000.041000008583 27870000.030999898911 3955664.202999948990 60362.178616391 2024-02-22T04:17:12.456135+00:00 19994330.293000008911 28999999.988999959081 27870000.013000011444 3952191.906000018120 60362.178627962 2024-02-22T04:17:13.455898+00:00 19994330.286999989301 28999999.967000011355 27869999.985000010580 3961700.016999959946 60362.178639533 2024-02-22T04:17:14.455662+00:00 19994330.291999999434 28999999.981999989599 27869999.983000040054 3958589.932999968994 60362.178651105 2024-02-22T04:17:15.455424+00:00 19994330.288000021130 29000000.050999999046 27870000.011000040919 3958743.015000104904 60362.178662676 2024-02-22T04:17:16.455187+00:00 19994330.289999991655 28999999.964000109583 27870000.042999979109 3957143.019999980927 60362.178674247 2024-02-22T04:17:17.454951+00:00 19994330.288000021130 28999999.988999959081 27869999.932999968529 3960659.909999967087 60362.178685818 2024-02-22T04:17:18.454714+00:00 19994330.291999999434 28999999.985000010580 27870000.026000019163 3958290.085999966133 60362.178697390 2024-02-22T04:17:19.454477+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3955523.985000013839 60362.178708961 2024-02-22T04:17:20.454240+00:00 19994330.291999969631 28999999.988000039011 27869999.972999930382 3958149.965000032913 60362.178720532 2024-02-22T04:17:21.454003+00:00 19994330.295000020415 29000000.046999931335 27870000.049000021070 3957445.072999954224 60362.178732104 2024-02-22T04:17:22.453766+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3958343.901000022888 60362.178743675 2024-02-22T04:17:23.453530+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3954621.083999990951 60362.178755247 2024-02-22T04:17:24.453292+00:00 19994330.287000000477 28999999.971999999136 27869999.923999998719 3957402.902000070084 60362.178766818 2024-02-22T04:17:25.453055+00:00 19994330.287999991328 29000000.010000109673 27870000.057000000030 3955389.953999996185 60362.178778389 2024-02-22T04:17:26.452819+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3959616.059000014793 60362.178789960 2024-02-22T04:17:27.452582+00:00 19994330.291000008583 29000000.026000019163 27870000.001000020653 3959355.020999907982 60362.178801532 2024-02-22T04:17:28.452345+00:00 19994330.291999999434 28999999.992999911308 27870000.057999998331 3956773.000000000000 60362.178813103 2024-02-22T04:17:29.452108+00:00 19994330.288999971002 28999999.974999990314 27869999.996999979019 3963443.976999998093 60362.178824674 2024-02-22T04:17:30.451872+00:00 19994330.293000038713 28999999.999000009149 27869999.938000019640 3955626.026000022888 60362.178836246 2024-02-22T04:17:31.451635+00:00 19994330.285999950022 28999999.993999999017 27870000.017999980599 3953861.013000010978 60362.178847817 2024-02-22T04:17:32.451397+00:00 19994330.291000008583 28999999.979999989271 27869999.971999999136 3955650.009999989998 60362.178859388 2024-02-22T04:17:33.451161+00:00 19994330.288000050932 29000000.032000008970 27870000.008000019938 3959380.967000008095 60362.178870960 2024-02-22T04:17:34.450923+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3964677.050999999046 60362.178882531 2024-02-22T04:17:35.450686+00:00 19994330.293999910355 29000000.020000010729 27869999.966000020504 3957537.019999980927 60362.178894103 2024-02-22T04:17:36.450449+00:00 19994330.288000110537 28999999.993000000715 27870000.066999968141 3962865.983999968041 60362.178905674 2024-02-22T04:17:37.450213+00:00 19994330.291999939829 29000000.023999989033 27869999.982999980450 3957877.045000075828 60362.178917245 2024-02-22T04:17:38.449976+00:00 19994330.287999991328 28999999.944000009447 27869999.923000041395 3957495.988999962807 60362.178928817 2024-02-22T04:17:39.449739+00:00 19994330.289999961853 29000000.024999979883 27870000.090999960899 3956301.921000003815 60362.178940388 2024-02-22T04:17:40.449503+00:00 19994330.288000110537 28999999.989000018686 27870000.003000020981 3959278.036000012886 60362.178951959 2024-02-22T04:17:41.449265+00:00 19994330.292999979109 29000000.009999990463 27869999.963999990374 3962100.968000053894 60362.178963530 2024-02-22T04:17:42.449028+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3960665.000999927986 60362.178975102 2024-02-22T04:17:43.448790+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3953404.006000041962 60362.178986673 2024-02-22T04:17:44.448555+00:00 19994330.292999979109 29000000.028000000864 27870000.016999959946 3957985.001999973785 60362.178998425 2024-02-22T04:17:45.463939+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3955782.001999973785 60362.179009816 2024-02-22T04:17:46.448080+00:00 19994330.289999961853 29000000.002999961376 27870000.001999970526 3964558.047000051010 60362.179021568 2024-02-22T04:17:47.463465+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3961419.072000027169 60362.179032959 2024-02-22T04:17:48.447607+00:00 19994330.289999961853 29000000.003000020981 27869999.972999930382 3956499.939999938011 60362.179044710 2024-02-22T04:17:49.462991+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3959073.950000048149 60362.179056101 2024-02-22T04:17:50.447133+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3958506.953999996185 60362.179067853 2024-02-22T04:17:51.462518+00:00 19994330.289000030607 28999999.970999959856 27869999.973000049591 3957032.095000029076 60362.179079244 2024-02-22T04:17:52.446660+00:00 19994330.296000000089 29000000.027000069618 27870000.018999930471 3960656.909999967087 60362.179090996 2024-02-22T04:17:53.462044+00:00 19994330.288999918848 29000000.018999930471 27869999.993000030518 3957883.082999945153 60362.179102386 2024-02-22T04:17:54.446186+00:00 19994330.287999991328 28999999.984000090510 27870000.042999979109 3961841.906000018120 60362.179114139 2024-02-22T04:17:55.461568+00:00 19994330.288000110537 28999999.970999959856 27869999.988999959081 3960769.085999966133 60362.179125529 2024-02-22T04:17:56.445712+00:00 19994330.291999939829 29000000.034999970347 27869999.990000009537 3963681.947000027169 60362.179137281 2024-02-22T04:17:57.461096+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3961638.039000033867 60362.179148672 2024-02-22T04:17:58.445238+00:00 19994330.292999979109 28999999.983999971300 27870000.011999960989 3963025.983999968041 60362.179160424 2024-02-22T04:17:59.460622+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3964938.039999961853 60362.179171815 2024-02-22T04:18:00.444764+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3957264.864000082016 60362.179183566 2024-02-22T04:18:01.460148+00:00 19994330.291000001132 29000000.021000031382 27870000.018000010401 3959432.038999915123 60362.179194957 2024-02-22T04:18:02.444290+00:00 19994330.287999998778 28999999.985000010580 27869999.964000001550 3954438.992000102997 60362.179206709 2024-02-22T04:18:03.459675+00:00 19994330.289999999106 28999999.963000059128 27869999.967999998480 3959644.059999942780 60362.179218099 2024-02-22T04:18:04.443817+00:00 19994330.290000010282 29000000.051999930292 27870000.103999998420 3962055.027999997139 60362.179229852 2024-02-22T04:18:05.459200+00:00 19994330.289999991655 28999999.993000030518 27869999.934999998659 3963302.981000065804 60362.179241423 2024-02-22T04:18:06.458964+00:00 19994330.290000010282 28999999.988000001758 27870000.050999980420 3959716.000999927986 60362.179252994 2024-02-22T04:18:07.458727+00:00 19994330.289999991655 29000000.026999998838 27869999.966000020504 3959038.990000010002 60362.179264566 2024-02-22T04:18:08.458491+00:00 19994330.295000020415 28999999.980999991298 27869999.953999999911 3956954.944000006188 60362.179276137 2024-02-22T04:18:09.458254+00:00 19994330.288999971002 29000000.005000010133 27870000.093999978155 3958940.019999980927 60362.179287708 2024-02-22T04:18:10.458017+00:00 19994330.288000021130 28999999.967000011355 27869999.905000001192 3962629.006999969017 60362.179299280 2024-02-22T04:18:11.457779+00:00 19994330.285999979824 29000000.030000001192 27870000.065999981016 3959396.004000068177 60362.179310851 2024-02-22T04:18:12.457542+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3958265.014999986161 60362.179322422 2024-02-22T04:18:13.457306+00:00 19994330.296000000089 29000000.012000020593 27870000.047999981791 3956640.037999988068 60362.179333994 2024-02-22T04:18:14.457069+00:00 19994330.287999991328 28999999.979999989271 27869999.934999998659 3957730.018000007141 60362.179345565 2024-02-22T04:18:15.456832+00:00 19994330.290000021458 29000000.017000019550 27869999.958999991417 3956112.996000051033 60362.179357137 2024-02-22T04:18:16.456595+00:00 19994330.291000008583 29000000.015999969095 27870000.046999990940 3958903.702999948990 60362.179368708 2024-02-22T04:18:17.456357+00:00 19994330.291000008583 28999999.956000030041 27869999.988000039011 3954112.182999968994 60362.179380279 2024-02-22T04:18:18.456121+00:00 19994330.285999950022 29000000.033999979496 27870000.031000021845 3956528.175000071991 60362.179391851 2024-02-22T04:18:19.455885+00:00 19994330.291000008583 29000000.000999990851 27869999.984999950975 3962180.977999926079 60362.179403422 2024-02-22T04:18:20.455647+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3955221.888000010978 60362.179414812 2024-02-22T04:18:21.439789+00:00 19994330.291999999434 28999999.986000001431 27869999.978000041097 3960179.060999989975 60362.179426564 2024-02-22T04:18:22.455174+00:00 19994330.293000038713 29000000.032999988645 27870000.003000020981 3956077.988000034820 60362.179437955 2024-02-22T04:18:23.439315+00:00 19994330.288999971002 28999999.963999990374 27869999.973999980837 3957338.044000030030 60362.179449707 2024-02-22T04:18:24.454700+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3957932.885999917984 60362.179461098 2024-02-22T04:18:25.438841+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3959391.063000082970 60362.179472850 2024-02-22T04:18:26.454226+00:00 19994330.291000008583 29000000.021000031382 27870000.057000041008 3955846.036000012886 60362.179484240 2024-02-22T04:18:27.438367+00:00 19994330.289000030607 28999999.944000009447 27869999.939000010490 3958826.037999988068 60362.179495993 2024-02-22T04:18:28.453753+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3956417.919000030030 60362.179507564 2024-02-22T04:18:29.453515+00:00 19994330.291000008583 29000000.006999969482 27869999.962999939919 3957577.878999948967 60362.179519135 2024-02-22T04:18:30.453278+00:00 19994330.294000029564 29000000.003000020981 27870000.014000058174 3959037.057000041008 60362.179530706 2024-02-22T04:18:31.453041+00:00 19994330.286999940872 29000000.024999979883 27870000.019999980927 3958527.103999971878 60362.179542278 2024-02-22T04:18:32.452804+00:00 19994330.292000059038 28999999.996000051498 27869999.985999941826 3960473.937999964226 60362.179553849 2024-02-22T04:18:33.452568+00:00 19994330.288999918848 28999999.973999980837 27870000.034999970347 3960509.006999969017 60362.179565420 2024-02-22T04:18:34.452331+00:00 19994330.289000030607 29000000.003999948502 27869999.956000089645 3961189.969000101089 60362.179576992 2024-02-22T04:18:35.452094+00:00 19994330.286000009626 28999999.996000051498 27870000.036999940872 3962445.972000002861 60362.179588563 2024-02-22T04:18:36.451856+00:00 19994330.294999960810 29000000.018999930471 27870000.019999980927 3956337.094999908935 60362.179600134 2024-02-22T04:18:37.451620+00:00 19994330.290000081062 28999999.985000010580 27869999.945000048727 3961313.953999996185 60362.179611706 2024-02-22T04:18:38.451383+00:00 19994330.291000008583 29000000.022000070661 27869999.983000040054 3960918.057000041008 60362.179623277 2024-02-22T04:18:39.451146+00:00 19994330.289999961853 28999999.967999938875 27870000.001999970526 3959987.881000041962 60362.179634849 2024-02-22T04:18:40.450909+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3961773.112999916077 60362.179646420 2024-02-22T04:18:41.450672+00:00 19994330.289999961853 29000000.003000020981 27870000.017999999225 3957203.000000000000 60362.179657991 2024-02-22T04:18:42.450435+00:00 19994330.289000030607 28999999.990000009537 27870000.015999998897 3957338.958000063896 60362.179669563 2024-02-22T04:18:43.450199+00:00 19994330.289999961853 28999999.995999999344 27869999.939000010490 3957255.942999958992 60362.179681134 2024-02-22T04:18:44.449962+00:00 19994330.291000008583 28999999.977000009269 27870000.037999991328 3962689.970000029076 60362.179692705 2024-02-22T04:18:45.449724+00:00 19994330.289999961853 29000000.008999988437 27869999.953999999911 3961106.189999938011 60362.179704276 2024-02-22T04:18:46.449488+00:00 19994330.292999979109 29000000.011000011116 27869999.982000019401 3962444.838000059128 60362.179715848 2024-02-22T04:18:47.449251+00:00 19994330.290000081062 28999999.986999999732 27870000.039999991655 3956607.988999962807 60362.179727419 2024-02-22T04:18:48.449014+00:00 19994330.286999940872 29000000.011000011116 27869999.989999979734 3956138.086000084877 60362.179738990 2024-02-22T04:18:49.448778+00:00 19994330.290000081062 29000000.023999989033 27870000.015999998897 3957943.080999969970 60362.179750742 2024-02-22T04:18:50.464162+00:00 19994330.291999939829 28999999.984999980778 27870000.011000040919 3961340.840999960899 60362.179762133 2024-02-22T04:18:51.448303+00:00 19994330.291000008583 29000000.011999990791 27870000.066999968141 3964722.046000003815 60362.179773885 2024-02-22T04:18:52.463688+00:00 19994330.289000030607 28999999.956000030041 27869999.921000000089 3961379.970999956131 60362.179785276 2024-02-22T04:18:53.447830+00:00 19994330.291999939829 29000000.029999971390 27870000.018999990076 3957325.062000035774 60362.179797028 2024-02-22T04:18:54.463214+00:00 19994330.287999998778 28999999.981999989599 27869999.995999988168 3956468.044999999925 60362.179808418 2024-02-22T04:18:55.447355+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3962076.942999999039 60362.179820171 2024-02-22T04:18:56.462740+00:00 19994330.287999998778 29000000.005999978632 27870000.004999998957 3958896.035000000149 60362.179831561 2024-02-22T04:18:57.446882+00:00 19994330.289000000805 29000000.005000051111 27869999.986000001431 3955674.988000002224 60362.179843313 2024-02-22T04:18:58.462267+00:00 19994330.289000000805 28999999.989999949932 27870000.018999990076 3958385.961999997031 60362.179854704 2024-02-22T04:18:59.446408+00:00 19994330.290000010282 29000000.002000030130 27869999.989000078291 3960995.949999998789 60362.179866456 2024-02-22T04:19:00.461793+00:00 19994330.293999999762 29000000.018999990076 27870000.014999989420 3957323.079000004102 60362.179877847 2024-02-22T04:19:01.445934+00:00 19994330.291000008583 28999999.985999941826 27869999.982999920845 3959762.953000002075 60362.179889599 2024-02-22T04:19:02.461319+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3959021.012999997009 60362.179900989 2024-02-22T04:19:03.445461+00:00 19994330.291999999434 28999999.967000011355 27870000.000000000000 3962651.965999998152 60362.179912741 2024-02-22T04:19:04.460845+00:00 19994330.285000000149 29000000.025000099093 27869999.983999971300 3958168.039000004996 60362.179924132 2024-02-22T04:19:05.444987+00:00 19994330.293000008911 28999999.987999919802 27869999.952000018209 3956814.011999994982 60362.179935884 2024-02-22T04:19:06.460371+00:00 19994330.291000008583 29000000.014999989420 27870000.108000040054 3956439.944000006188 60362.179947275 2024-02-22T04:19:07.444513+00:00 19994330.287999991328 28999999.970000028610 27869999.906000021845 3961606.149999998976 60362.179959027 2024-02-22T04:19:08.459898+00:00 19994330.291000008583 29000000.009000059217 27870000.033999919891 3956192.901999995112 60362.179970417 2024-02-22T04:19:09.444039+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3958763.096000000834 60362.179982170 2024-02-22T04:19:10.459424+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3955028.967000000179 60362.179993560 2024-02-22T04:19:11.443565+00:00 19994330.288999971002 29000000.050999999046 27870000.049999948591 3959070.938999996055 60362.180005312 2024-02-22T04:19:12.458950+00:00 19994330.288999971002 29000000.000999931246 27870000.022000070661 3959745.047000005841 60362.180016883 2024-02-22T04:19:13.458712+00:00 19994330.290000021458 28999999.958000060171 27869999.970000028610 3960794.030000001192 60362.180028454 2024-02-22T04:19:14.458476+00:00 19994330.291000008583 29000000.039000030607 27869999.966999888420 3954905.893000007141 60362.180040026 2024-02-22T04:19:15.458239+00:00 19994330.287999991328 28999999.922999981791 27869999.965000029653 3958947.034999995958 60362.180051597 2024-02-22T04:19:16.458002+00:00 19994330.291999999434 29000000.057999968529 27870000.085000038147 3955943.966999993194 60362.180063169 2024-02-22T04:19:17.457765+00:00 19994330.292999979109 29000000.019000049680 27869999.988000039011 3955170.076000005007 60362.180074740 2024-02-22T04:19:18.457528+00:00 19994330.292000059038 28999999.971999999136 27869999.941999908537 3953920.955999999773 60362.180086311 2024-02-22T04:19:19.457291+00:00 19994330.288999971002 29000000.025999899954 27870000.050000000745 3956922.973000004888 60362.180097702 2024-02-22T04:19:20.441433+00:00 19994330.284999970347 28999999.974999990314 27870000.003999989480 3958735.932999997865 60362.180109454 2024-02-22T04:19:21.456818+00:00 19994330.294000029564 29000000.026999998838 27869999.961000010371 3959683.061999992002 60362.180120844 2024-02-22T04:19:22.440960+00:00 19994330.286000009626 28999999.973000001162 27870000.014999989420 3960832.123999997973 60362.180132597 2024-02-22T04:19:23.456344+00:00 19994330.291999939829 29000000.006999999285 27869999.976000010967 3957775.958000003826 60362.180143987 2024-02-22T04:19:24.440485+00:00 19994330.289000030607 29000000.025000009686 27870000.085999999195 3955662.930000007153 60362.180155739 2024-02-22T04:19:25.455870+00:00 19994330.292999979109 29000000.008999999613 27869999.935999989510 3959568.993999987841 60362.180167130 2024-02-22T04:19:26.440012+00:00 19994330.290000081062 28999999.960999999195 27870000.057000011206 3956914.003999993205 60362.180178882 2024-02-22T04:19:27.455397+00:00 19994330.287999991328 29000000.018999990076 27869999.923999991268 3959086.981000006199 60362.180190273 2024-02-22T04:19:28.439538+00:00 19994330.291000008583 28999999.967999991030 27870000.042000029236 3966615.097000002861 60362.180202025 2024-02-22T04:19:29.454923+00:00 19994330.288999918848 29000000.031000021845 27869999.997999969870 3959175.879000008106 60362.180213415 2024-02-22T04:19:30.439064+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3958472.113999993075 60362.180225167 2024-02-22T04:19:31.454448+00:00 19994330.295000080019 29000000.008999999613 27869999.986000001431 3955468.886999994982 60362.180236557 2024-02-22T04:19:32.438590+00:00 19994330.289999961853 28999999.993999961764 27870000.028999980539 3957288.059000014793 60362.180248310 2024-02-22T04:19:33.453975+00:00 19994330.289999961853 29000000.002000030130 27869999.978000041097 3957481.002000004053 60362.180259700 2024-02-22T04:19:34.438117+00:00 19994330.291000008583 29000000.022000011057 27870000.023999989033 3962265.025999993086 60362.180271452 2024-02-22T04:19:35.453501+00:00 19994330.290000081062 28999999.966999951750 27870000.014999989420 3957720.120000004768 60362.180283024 2024-02-22T04:19:36.453264+00:00 19994330.286999940872 29000000.017000019550 27869999.984000030905 3956597.824000000954 60362.180294595 2024-02-22T04:19:37.453027+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3956472.083999990951 60362.180306166 2024-02-22T04:19:38.452791+00:00 19994330.293999910355 28999999.978000041097 27870000.046000000089 3955945.030999987852 60362.180317738 2024-02-22T04:19:39.452554+00:00 19994330.291000008583 29000000.020999908447 27869999.970999959856 3959166.916000009049 60362.180329309 2024-02-22T04:19:40.452316+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3959752.016999990214 60362.180340881 2024-02-22T04:19:41.452080+00:00 19994330.289000030607 29000000.006999969482 27870000.065999981016 3956167.943000019062 60362.180352452 2024-02-22T04:19:42.451842+00:00 19994330.289000030607 29000000.013000011444 27869999.976000070572 3956484.101999998093 60362.180364023 2024-02-22T04:19:43.451606+00:00 19994330.288999918848 29000000.006000038236 27869999.995000001043 3956927.928000003099 60362.180375595 2024-02-22T04:19:44.451369+00:00 19994330.288000110537 29000000.009999990463 27870000.007999900728 3957808.990999997128 60362.180387166 2024-02-22T04:19:45.451134+00:00 19994330.291999939829 29000000.010999921709 27869999.983000040054 3957006.013000010978 60362.180398737 2024-02-22T04:19:46.450895+00:00 19994330.294999960810 28999999.986000061035 27869999.991000059992 3962468.958999990951 60362.180410309 2024-02-22T04:19:47.450658+00:00 19994330.288000110537 28999999.988000039011 27869999.993999961764 3956621.074000000954 60362.180421880 2024-02-22T04:19:48.450422+00:00 19994330.291000001132 28999999.973999980837 27869999.975000020117 3958393.990999997128 60362.180433451 2024-02-22T04:19:49.450185+00:00 19994330.289000000805 29000000.067999958992 27870000.069000009447 3956157.972999989986 60362.180445022 2024-02-22T04:19:50.449948+00:00 19994330.291000001132 28999999.958999991417 27869999.953999999911 3957592.976000010967 60362.180456594 2024-02-22T04:19:51.449710+00:00 19994330.285999998450 28999999.973999980837 27870000.018999930471 3958467.009999989998 60362.180468165 2024-02-22T04:19:52.449474+00:00 19994330.293000001460 29000000.019000049680 27869999.967000011355 3959033.981999992859 60362.180479737 2024-02-22T04:19:53.449237+00:00 19994330.289000000805 29000000.011000040919 27870000.060999989510 3957512.077000021935 60362.180491308 2024-02-22T04:19:54.449000+00:00 19994330.290000010282 29000000.028000000864 27869999.995000001043 3960400.039999992121 60362.180502879 2024-02-22T04:19:55.448763+00:00 19994330.292999979109 28999999.974999900907 27869999.984000090510 3960765.891999990214 60362.180514451 2024-02-22T04:19:56.448526+00:00 19994330.290000021458 28999999.994000080973 27869999.986999988556 3955941.085000007879 60362.180526022 2024-02-22T04:19:57.448289+00:00 19994330.289999991655 29000000.007999990135 27870000.013999938965 3953007.972999989986 60362.180537593 2024-02-22T04:19:58.448053+00:00 19994330.287999991328 28999999.995999999344 27870000.006999999285 3958966.011000006925 60362.180549345 2024-02-22T04:19:59.463437+00:00 19994330.288000021130 28999999.978000000119 27869999.969000000507 3955315.944999992847 60362.180560736 2024-02-22T04:20:00.447578+00:00 19994330.291999999434 29000000.012000009418 27870000.040000010282 3957659.008000016212 60362.180572488 2024-02-22T04:20:01.462962+00:00 19994330.289999991655 29000000.000999998301 27869999.962000001222 3959989.986999989022 60362.180583878 2024-02-22T04:20:02.447104+00:00 19994330.291000008583 29000000.012999981642 27869999.992999989539 3962800.086000024807 60362.180595631 2024-02-22T04:20:03.462490+00:00 19994330.291999999434 29000000.017000019550 27869999.997000008821 3951221.991999983788 60362.180607021 2024-02-22T04:20:04.446631+00:00 19994330.290000021458 28999999.952999979258 27870000.006999999285 3959223.920000017155 60362.180618773 2024-02-22T04:20:05.462015+00:00 19994330.288999971002 29000000.019000019878 27870000.031000021845 3958220.959999979008 60362.180630164 2024-02-22T04:20:06.446157+00:00 19994330.287000000477 29000000.038999971002 27869999.985000010580 3957545.026000022888 60362.180641916 2024-02-22T04:20:07.461542+00:00 19994330.288999971002 28999999.995999988168 27870000.026999950409 3962625.077999948990 60362.180653307 2024-02-22T04:20:08.445684+00:00 19994330.293000038713 28999999.967000011355 27869999.967000011355 3961059.984000027180 60362.180665059 2024-02-22T04:20:09.461067+00:00 19994330.288999971002 28999999.953000009060 27869999.974000040442 3957638.888999999035 60362.180676449 2024-02-22T04:20:10.445210+00:00 19994330.291000008583 29000000.058000031859 27870000.041999999434 3958575.068000019062 60362.180688201 2024-02-22T04:20:11.460594+00:00 19994330.292999979109 28999999.989999949932 27869999.981000009924 3955731.027999997139 60362.180699592 2024-02-22T04:20:12.444735+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3956280.069999992847 60362.180711344 2024-02-22T04:20:13.460120+00:00 19994330.285000029951 28999999.950999978930 27870000.011999960989 3958490.011999965180 60362.180722734 2024-02-22T04:20:14.444262+00:00 19994330.291000008583 29000000.044000029564 27870000.023999989033 3957879.914000033867 60362.180734487 2024-02-22T04:20:15.459646+00:00 19994330.291000008583 28999999.992000039667 27869999.989000018686 3960430.006999969017 60362.180745877 2024-02-22T04:20:16.443788+00:00 19994330.286999940872 29000000.010999921709 27870000.008000019938 3960381.020000040997 60362.180757629 2024-02-22T04:20:17.459173+00:00 19994330.295000080019 28999999.980000019073 27869999.965999960899 3958800.015999972820 60362.180769020 2024-02-22T04:20:18.443314+00:00 19994330.288999918848 29000000.004999998957 27870000.039000030607 3958504.953999996185 60362.180780772 2024-02-22T04:20:19.458699+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3963668.017000020016 60362.180792343 2024-02-22T04:20:20.458462+00:00 19994330.290000081062 29000000.011999960989 27870000.024999979883 3960234.996999979019 60362.180803734 2024-02-22T04:20:21.442606+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3958560.923000038136 60362.180815486 2024-02-22T04:20:22.457988+00:00 19994330.289999961853 29000000.033999919891 27869999.981999989599 3955893.106000006199 60362.180826876 2024-02-22T04:20:23.442130+00:00 19994330.287000060081 28999999.983000040054 27869999.965000029653 3958776.904999970924 60362.180838629 2024-02-22T04:20:24.457514+00:00 19994330.291999939829 29000000.004000071436 27870000.077999949455 3958482.092000008095 60362.180850019 2024-02-22T04:20:25.441655+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3959763.963999987114 60362.180861771 2024-02-22T04:20:26.457041+00:00 19994330.292000059038 29000000.001999970526 27870000.011000040919 3957828.017000020016 60362.180873162 2024-02-22T04:20:27.441182+00:00 19994330.288999918848 28999999.990000009537 27870000.008999940008 3955686.965999960899 60362.180884914 2024-02-22T04:20:28.456566+00:00 19994330.290000081062 28999999.996000051498 27869999.927000049502 3953449.038000047207 60362.180896305 2024-02-22T04:20:29.440708+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3954485.990000010002 60362.180908057 2024-02-22T04:20:30.456092+00:00 19994330.291000008583 28999999.996999979019 27869999.945000048727 3956039.895999968052 60362.180919447 2024-02-22T04:20:31.440235+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3956350.013999999035 60362.180931199 2024-02-22T04:20:32.455619+00:00 19994330.289999961853 29000000.030000090599 27870000.054000020027 3959246.092000008095 60362.180942590 2024-02-22T04:20:33.439761+00:00 19994330.294000029564 28999999.995000001043 27869999.965999960899 3959433.008000016212 60362.180954342 2024-02-22T04:20:34.455145+00:00 19994330.291000008583 28999999.973000001162 27870000.018000010401 3960263.028999983799 60362.180965732 2024-02-22T04:20:35.439287+00:00 19994330.286999940872 29000000.015999998897 27870000.022000070661 3955502.890999972820 60362.180977485 2024-02-22T04:20:36.454671+00:00 19994330.289000030607 29000000.018999990076 27869999.956999998540 3956549.998000026215 60362.180988875 2024-02-22T04:20:37.438813+00:00 19994330.289999961853 28999999.995000001043 27870000.072999998927 3960373.092000008095 60362.181000627 2024-02-22T04:20:38.454197+00:00 19994330.289000030607 29000000.009999990463 27869999.934000000358 3960725.995000004768 60362.181012018 2024-02-22T04:20:39.438339+00:00 19994330.292000059038 28999999.962000008672 27870000.004000011832 3953089.041999996174 60362.181023770 2024-02-22T04:20:40.453724+00:00 19994330.291000008583 29000000.005999978632 27869999.964000001550 3958588.893000007141 60362.181035161 2024-02-22T04:20:41.437866+00:00 19994330.292999979109 28999999.976000010967 27870000.022999998182 3954701.002999960911 60362.181046912 2024-02-22T04:20:42.453251+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3953973.969000041019 60362.181058484 2024-02-22T04:20:43.453013+00:00 19994330.291999999434 29000000.046999990940 27870000.058999989182 3956211.060000001919 60362.181070055 2024-02-22T04:20:44.452776+00:00 19994330.287999998778 28999999.977999988943 27869999.998000029474 3956278.991999983788 60362.181081627 2024-02-22T04:20:45.452539+00:00 19994330.288999989629 29000000.040000021458 27869999.991999980062 3960644.999000012875 60362.181093198 2024-02-22T04:20:46.452303+00:00 19994330.290000010282 28999999.949999991804 27870000.013000011444 3954091.013999999035 60362.181104769 2024-02-22T04:20:47.452066+00:00 19994330.289999991655 29000000.008999999613 27869999.981000009924 3958815.990000010002 60362.181116341 2024-02-22T04:20:48.451828+00:00 19994330.293000001460 28999999.979000028223 27870000.028999980539 3956708.079999982845 60362.181127912 2024-02-22T04:20:49.451592+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3957468.930000007153 60362.181139483 2024-02-22T04:20:50.451355+00:00 19994330.291000008583 28999999.992999970913 27869999.975000020117 3952142.016999959946 60362.181151055 2024-02-22T04:20:51.451118+00:00 19994330.290999978781 28999999.995999988168 27869999.967999991030 3955384.981000006199 60362.181162626 2024-02-22T04:20:52.450880+00:00 19994330.286000009626 28999999.993999961764 27870000.033999979496 3959682.048000038136 60362.181174197 2024-02-22T04:20:53.450644+00:00 19994330.289999991655 28999999.994000080973 27869999.966000020504 3963177.928999959957 60362.181185768 2024-02-22T04:20:54.450406+00:00 19994330.289999991655 29000000.023999929428 27870000.041999999434 3956476.018999993801 60362.181197340 2024-02-22T04:20:55.450171+00:00 19994330.291000008583 29000000.035000089556 27869999.981000009924 3959033.967999995220 60362.181208911 2024-02-22T04:20:56.449934+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3958804.072000027169 60362.181220483 2024-02-22T04:20:57.449696+00:00 19994330.295000020415 28999999.995000001043 27870000.011999960989 3954537.044000030030 60362.181232054 2024-02-22T04:20:58.449459+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3956262.037999988068 60362.181243625 2024-02-22T04:20:59.449222+00:00 19994330.290000021458 29000000.016999959946 27870000.052999969572 3959937.866999983788 60362.181255197 2024-02-22T04:21:00.448986+00:00 19994330.289999961853 28999999.999000068754 27870000.021000031382 3958537.994000018109 60362.181266768 2024-02-22T04:21:01.448748+00:00 19994330.288000050932 28999999.977999929339 27869999.983000040054 3958551.958000003826 60362.181278339 2024-02-22T04:21:02.448511+00:00 19994330.289999961853 29000000.013000011444 27869999.997999910265 3956368.056999980938 60362.181289910 2024-02-22T04:21:03.448274+00:00 19994330.289000030607 29000000.002000089735 27869999.936000108719 3954383.994000018109 60362.181301482 2024-02-22T04:21:04.448038+00:00 19994330.294999960810 28999999.992999911308 27870000.061999920756 3957677.000000000000 60362.181313053 2024-02-22T04:21:05.447801+00:00 19994330.291999999434 28999999.996000051498 27869999.998000029474 3956015.021999955177 60362.181324805 2024-02-22T04:21:06.463186+00:00 19994330.290000021458 29000000.003000020981 27869999.980999950320 3957319.943000019062 60362.181336196 2024-02-22T04:21:07.447328+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3959579.074999988079 60362.181347948 2024-02-22T04:21:08.462712+00:00 19994330.290999948978 28999999.990000009537 27869999.958999991417 3958755.048000038136 60362.181359339 2024-02-22T04:21:09.446854+00:00 19994330.289000030607 29000000.026999950409 27870000.024999979883 3959348.891000031959 60362.181371091 2024-02-22T04:21:10.462238+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3957856.071999907028 60362.181382481 2024-02-22T04:21:11.446380+00:00 19994330.294000029564 28999999.969000000507 27869999.988000039011 3956578.935999989975 60362.181394233 2024-02-22T04:21:12.461764+00:00 19994330.291999939829 29000000.006000000983 27870000.026999950409 3960588.000000000000 60362.181405624 2024-02-22T04:21:13.445906+00:00 19994330.287000060081 29000000.008999999613 27870000.024000048637 3954699.009000062943 60362.181417376 2024-02-22T04:21:14.461290+00:00 19994330.290999889374 28999999.987999990582 27869999.968999978155 3956937.034999967087 60362.181428767 2024-02-22T04:21:15.445432+00:00 19994330.290000081062 29000000.010999988765 27869999.997999999672 3957238.000000000000 60362.181440519 2024-02-22T04:21:16.460817+00:00 19994330.289999961853 28999999.986000001431 27869999.999000001699 3959876.008000016212 60362.181451909 2024-02-22T04:21:17.444958+00:00 19994330.289000030607 29000000.040000021458 27869999.993999999017 3955742.042999982834 60362.181463662 2024-02-22T04:21:18.460343+00:00 19994330.287999991328 28999999.959999978542 27870000.035999998450 3960055.000000000000 60362.181475052 2024-02-22T04:21:19.444485+00:00 19994330.291999939829 29000000.045000020415 27870000.011999990791 3956114.878000020981 60362.181486623 2024-02-22T04:21:20.444248+00:00 19994330.292000059038 28999999.977999988943 27869999.956000000238 3957299.100999950897 60362.181498195 2024-02-22T04:21:21.444011+00:00 19994330.289999961853 29000000.022999998182 27870000.025000009686 3957312.936000109185 60362.181509766 2024-02-22T04:21:22.443774+00:00 19994330.287999991328 28999999.956000030041 27869999.986000001431 3950954.930999993812 60362.181521337 2024-02-22T04:21:23.443537+00:00 19994330.291000008583 28999999.989999949932 27869999.951000008732 3954805.019999980927 60362.181532909 2024-02-22T04:21:24.443299+00:00 19994330.287000060081 28999999.993000030518 27870000.046000000089 3954894.077999948990 60362.181544480 2024-02-22T04:21:25.443063+00:00 19994330.291999939829 29000000.028999980539 27870000.013000011444 3957238.929000020027 60362.181556051 2024-02-22T04:21:26.442826+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3957785.042999982834 60362.181567803 2024-02-22T04:21:27.458211+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3951988.057999968994 60362.181579194 2024-02-22T04:21:28.442352+00:00 19994330.292999979109 28999999.981000009924 27869999.944000009447 3956527.945000051986 60362.181590946 2024-02-22T04:21:29.457737+00:00 19994330.289999961853 28999999.983999971300 27870000.023999989033 3953021.949000000954 60362.181602336 2024-02-22T04:21:30.441878+00:00 19994330.290000081062 28999999.996999979019 27869999.942999958992 3955748.072000027169 60362.181614089 2024-02-22T04:21:31.457263+00:00 19994330.286999940872 29000000.012000080198 27870000.050999999046 3952556.050999999046 60362.181625479 2024-02-22T04:21:32.441404+00:00 19994330.292000059038 29000000.018999930471 27869999.985000010580 3952940.932999968994 60362.181637231 2024-02-22T04:21:33.456789+00:00 19994330.291000008583 28999999.993999961764 27869999.959000051022 3955884.000000000000 60362.181648622 2024-02-22T04:21:34.440931+00:00 19994330.289999961853 28999999.995000001043 27870000.056999921799 3957736.080999969970 60362.181660374 2024-02-22T04:21:35.456316+00:00 19994330.291000008583 28999999.989000078291 27870000.006000038236 3954387.967000008095 60362.181671765 2024-02-22T04:21:36.440457+00:00 19994330.289999999106 28999999.996999979019 27869999.932000041008 3955703.967000008095 60362.181683517 2024-02-22T04:21:37.455842+00:00 19994330.287999998778 28999999.988999959081 27870000.076999899000 3957422.981999992859 60362.181694907 2024-02-22T04:21:38.439983+00:00 19994330.289000000805 28999999.994000080973 27869999.999000068754 3963348.085000038147 60362.181706659 2024-02-22T04:21:39.455368+00:00 19994330.291000008583 29000000.067999958992 27870000.008999940008 3955808.947999954224 60362.181718050 2024-02-22T04:21:40.439509+00:00 19994330.291999999434 28999999.981999989599 27869999.989000078291 3952611.996000051033 60362.181729802 2024-02-22T04:21:41.454894+00:00 19994330.286999989301 28999999.991000059992 27869999.935999989510 3955508.052999972831 60362.181741192 2024-02-22T04:21:42.439036+00:00 19994330.292000029236 29000000.014999989420 27870000.060999989510 3953373.906999946106 60362.181752945 2024-02-22T04:21:43.454420+00:00 19994330.292999979109 29000000.011999960989 27870000.026000019163 3954459.095000029076 60362.181764335 2024-02-22T04:21:44.438563+00:00 19994330.289000000805 28999999.962000008672 27869999.974999900907 3957469.932999968994 60362.181776087 2024-02-22T04:21:45.453946+00:00 19994330.287999991328 29000000.000999931246 27870000.021000031382 3956158.027000070084 60362.181787478 2024-02-22T04:21:46.438088+00:00 19994330.293000008911 29000000.032999988645 27870000.017000079155 3956502.894999980927 60362.181799230 2024-02-22T04:21:47.453472+00:00 19994330.287000000477 28999999.956000089645 27869999.921999931335 3954987.074000000954 60362.181810801 2024-02-22T04:21:48.453236+00:00 19994330.289000000805 29000000.021000001580 27870000.052000049502 3957358.958999990951 60362.181822373 2024-02-22T04:21:49.452999+00:00 19994330.291999999434 29000000.021999999881 27869999.973999980837 3956778.097000002861 60362.181833944 2024-02-22T04:21:50.452762+00:00 19994330.291000008583 28999999.982999999076 27870000.003999948502 3958113.932000041008 60362.181845516 2024-02-22T04:21:51.452525+00:00 19994330.289999961853 28999999.954000011086 27869999.991000059992 3958681.036000012886 60362.181857087 2024-02-22T04:21:52.452288+00:00 19994330.291000008583 29000000.035999998450 27870000.011999960989 3956402.038999915123 60362.181868658 2024-02-22T04:21:53.452051+00:00 19994330.288000050932 29000000.008999999613 27869999.986999999732 3958782.967000008095 60362.181880229 2024-02-22T04:21:54.451814+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3956863.995000004768 60362.181891801 2024-02-22T04:21:55.451578+00:00 19994330.287999991328 28999999.986999988556 27870000.033999990672 3961911.016000031959 60362.181903372 2024-02-22T04:21:56.451341+00:00 19994330.293000038713 29000000.010000020266 27869999.939000010490 3958199.911999940872 60362.181914943 2024-02-22T04:21:57.451104+00:00 19994330.291000008583 28999999.986000001431 27870000.006000000983 3961369.041000009049 60362.181926514 2024-02-22T04:21:58.450866+00:00 19994330.290999948978 29000000.000000000000 27870000.067999988794 3959583.993000030983 60362.181938086 2024-02-22T04:21:59.450629+00:00 19994330.290000021458 28999999.999000009149 27869999.920000020415 3956689.147000073921 60362.181949657 2024-02-22T04:22:00.450393+00:00 19994330.288999971002 29000000.004000011832 27870000.008999999613 3958232.863999962807 60362.181961229 2024-02-22T04:22:01.450156+00:00 19994330.292000059038 28999999.991000000387 27870000.021999981254 3961479.972000002861 60362.181972800 2024-02-22T04:22:02.449919+00:00 19994330.288999918848 29000000.011999960989 27870000.000999990851 3956205.021999955177 60362.181984372 2024-02-22T04:22:03.449683+00:00 19994330.286000009626 29000000.007000029087 27870000.017000019550 3958344.976000071038 60362.181995943 2024-02-22T04:22:04.449446+00:00 19994330.293000098318 29000000.039999961853 27870000.018000010401 3959738.047999978065 60362.182007514 2024-02-22T04:22:05.449209+00:00 19994330.290999889374 28999999.920000020415 27869999.982999980450 3958018.026999949943 60362.182019085 2024-02-22T04:22:06.448972+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3953615.960000038147 60362.182030656 2024-02-22T04:22:07.448734+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3959412.011999965180 60362.182042228 2024-02-22T04:22:08.448497+00:00 19994330.290000081062 28999999.991000059992 27869999.958000000566 3959579.978000044823 60362.182053799 2024-02-22T04:22:09.448261+00:00 19994330.289999961853 29000000.021000031382 27870000.036000009626 3957672.960999966133 60362.182065370 2024-02-22T04:22:10.448023+00:00 19994330.289000030607 28999999.977000001818 27870000.010999981314 3959549.014999986161 60362.182077123 2024-02-22T04:22:11.463409+00:00 19994330.289000030607 29000000.024999979883 27870000.032000008970 3959077.055000067223 60362.182088513 2024-02-22T04:22:12.447550+00:00 19994330.291999939829 28999999.995000001043 27869999.955999970436 3958018.967999935150 60362.182100265 2024-02-22T04:22:13.462935+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3957526.011000037193 60362.182111656 2024-02-22T04:22:14.447076+00:00 19994330.294999960810 28999999.993000030518 27870000.001000050455 3957228.921000003815 60362.182123408 2024-02-22T04:22:15.462461+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3962238.148000001907 60362.182134799 2024-02-22T04:22:16.446603+00:00 19994330.289000030607 28999999.965999960899 27870000.022000070661 3957717.970000029076 60362.182146551 2024-02-22T04:22:17.461986+00:00 19994330.290999889374 29000000.008000019938 27869999.985999941826 3958137.877999901772 60362.182157941 2024-02-22T04:22:18.446128+00:00 19994330.287000060081 28999999.995999928564 27869999.991999980062 3955569.152999997139 60362.182169513 2024-02-22T04:22:19.445892+00:00 19994330.289999961853 29000000.021000031382 27869999.979000091553 3955435.964000105858 60362.182181084 2024-02-22T04:22:20.445655+00:00 19994330.289000030607 28999999.962000008672 27870000.032999988645 3958460.918999909889 60362.182192655 2024-02-22T04:22:21.445418+00:00 19994330.294999960810 29000000.036000009626 27869999.944000009447 3957156.980000019073 60362.182204226 2024-02-22T04:22:22.445181+00:00 19994330.290000081062 29000000.003000020981 27870000.046999931335 3955543.032000064850 60362.182215798 2024-02-22T04:22:23.444944+00:00 19994330.289999961853 28999999.973999980837 27869999.966000080109 3960741.074000000954 60362.182227369 2024-02-22T04:22:24.444707+00:00 19994330.287999991328 29000000.018000010401 27870000.098999980837 3955567.899999976158 60362.182238941 2024-02-22T04:22:25.444471+00:00 19994330.291000008583 29000000.026000000536 27869999.992999911308 3960171.046999930870 60362.182250512 2024-02-22T04:22:26.444233+00:00 19994330.289000030607 29000000.000999998301 27869999.980000019073 3955722.989000082016 60362.182262084 2024-02-22T04:22:27.443997+00:00 19994330.291000008583 28999999.988000009209 27869999.963000059128 3961306.054000020027 60362.182273655 2024-02-22T04:22:28.443760+00:00 19994330.291000008583 28999999.991999998689 27869999.968999978155 3954329.043999909889 60362.182285226 2024-02-22T04:22:29.443523+00:00 19994330.289000000805 28999999.997999999672 27869999.975999951363 3955177.963999987114 60362.182296797 2024-02-22T04:22:30.443286+00:00 19994330.291000001132 29000000.022000011057 27870000.103000041097 3957798.996000051033 60362.182308368 2024-02-22T04:22:31.443049+00:00 19994330.287999998778 28999999.997999999672 27869999.983000040054 3964379.985999941826 60362.182319940 2024-02-22T04:22:32.442812+00:00 19994330.290999989957 29000000.035000000149 27870000.048999998719 3958084.038000106812 60362.182331511 2024-02-22T04:22:33.442575+00:00 19994330.287999998778 28999999.947999980301 27869999.953000001609 3964143.962999939919 60362.182343263 2024-02-22T04:22:34.457960+00:00 19994330.291999999434 28999999.996000021696 27869999.977000001818 3961027.093000053894 60362.182354654 2024-02-22T04:22:35.442101+00:00 19994330.290000010282 28999999.972999989986 27869999.942000001669 3956135.887999891769 60362.182366406 2024-02-22T04:22:36.457486+00:00 19994330.293000008911 29000000.055999990553 27870000.089999988675 3952820.955000042915 60362.182377797 2024-02-22T04:22:37.441628+00:00 19994330.289999991655 28999999.966000020504 27869999.981000009924 3958223.971000074875 60362.182389549 2024-02-22T04:22:38.457011+00:00 19994330.291999999434 29000000.004999998957 27869999.984000001103 3960807.060999989975 60362.182400939 2024-02-22T04:22:39.441154+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3955875.004999995232 60362.182412691 2024-02-22T04:22:40.456538+00:00 19994330.288000021130 28999999.982999980450 27870000.025000009686 3957141.964999914169 60362.182424082 2024-02-22T04:22:41.440680+00:00 19994330.289999991655 28999999.995000001043 27869999.971999969333 3954457.009999989998 60362.182435834 2024-02-22T04:22:42.456064+00:00 19994330.289000000805 29000000.036000009626 27870000.024000048637 3956724.027999997139 60362.182447225 2024-02-22T04:22:43.440206+00:00 19994330.288999971002 28999999.957000020891 27870000.000999990851 3956358.008000016212 60362.182458977 2024-02-22T04:22:44.455591+00:00 19994330.294000029564 29000000.041000008583 27870000.046000000089 3958000.995000004768 60362.182470367 2024-02-22T04:22:45.439732+00:00 19994330.288999971002 29000000.000999931246 27870000.037999991328 3958798.929000020027 60362.182482120 2024-02-22T04:22:46.455117+00:00 19994330.291000008583 28999999.983000040054 27869999.938000019640 3957200.044999957085 60362.182493510 2024-02-22T04:22:47.439258+00:00 19994330.287999991328 28999999.990999940783 27869999.994999948889 3956253.980000019073 60362.182505262 2024-02-22T04:22:48.454642+00:00 19994330.288000050932 28999999.982000108808 27869999.987000048161 3961187.047000051010 60362.182516653 2024-02-22T04:22:49.438784+00:00 19994330.293999969959 29000000.036999940872 27870000.038999971002 3955322.995999931823 60362.182528405 2024-02-22T04:22:50.454168+00:00 19994330.285000029951 28999999.965999960899 27869999.969999969006 3960189.046000003815 60362.182539796 2024-02-22T04:22:51.438311+00:00 19994330.296000000089 29000000.016000028700 27870000.019000049680 3954735.966000080109 60362.182551547 2024-02-22T04:22:52.453695+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3960699.008999944199 60362.182562938 2024-02-22T04:22:53.437837+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3959606.950999975204 60362.182574690 2024-02-22T04:22:54.453222+00:00 19994330.295000020415 29000000.003999948502 27870000.047000050545 3953536.048000096809 60362.182586080 2024-02-22T04:22:55.437364+00:00 19994330.283999919891 29000000.008000019938 27870000.002999901772 3960446.024999976158 60362.182597833 2024-02-22T04:22:56.452747+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3956966.838999987114 60362.182609404 2024-02-22T04:22:57.452511+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3960752.059000014793 60362.182620975 2024-02-22T04:22:58.452273+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3957573.054000020027 60362.182632547 2024-02-22T04:22:59.452037+00:00 19994330.294000029564 29000000.001000050455 27870000.011999960989 3955826.968999981880 60362.182644118 2024-02-22T04:23:00.451800+00:00 19994330.286999940872 29000000.003000020981 27870000.054000020027 3959714.052999972831 60362.182655689 2024-02-22T04:23:01.451563+00:00 19994330.294999960810 29000000.026000019163 27869999.929000020027 3959433.960999966133 60362.182667261 2024-02-22T04:23:02.451326+00:00 19994330.288000110537 28999999.989000000060 27870000.029999971390 3957554.940999985207 60362.182678832 2024-02-22T04:23:03.451090+00:00 19994330.285999890417 29000000.024000000209 27870000.000000000000 3956937.127000092994 60362.182690403 2024-02-22T04:23:04.450853+00:00 19994330.289000030607 28999999.949999999255 27869999.983000040054 3956169.060999989975 60362.182701975 2024-02-22T04:23:05.450615+00:00 19994330.292000059038 29000000.028000000864 27869999.998999949545 3958143.952999948990 60362.182713546 2024-02-22T04:23:06.450378+00:00 19994330.291000008583 29000000.019000008702 27870000.047999981791 3956392.888000010978 60362.182725118 2024-02-22T04:23:07.450142+00:00 19994330.292999979109 28999999.956999991089 27869999.917000059038 3956691.080000042915 60362.182736689 2024-02-22T04:23:08.449905+00:00 19994330.286999940872 29000000.004000011832 27870000.033999919891 3956577.908999919891 60362.182748260 2024-02-22T04:23:09.449668+00:00 19994330.292999979109 29000000.021000001580 27869999.985000010580 3956614.045000075828 60362.182759832 2024-02-22T04:23:10.449431+00:00 19994330.287000060081 29000000.008999999613 27870000.070000000298 3960790.066999911796 60362.182771403 2024-02-22T04:23:11.449194+00:00 19994330.289999961853 28999999.993000000715 27869999.991000000387 3960704.969000101089 60362.182782974 2024-02-22T04:23:12.448958+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3954365.053999900818 60362.182794545 2024-02-22T04:23:13.448721+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3963750.879999995232 60362.182806117 2024-02-22T04:23:14.448484+00:00 19994330.287999991328 29000000.013999998569 27870000.019000008702 3959798.034000039101 60362.182817688 2024-02-22T04:23:15.448246+00:00 19994330.294000029564 28999999.985000010580 27870000.001999970526 3955507.070000051986 60362.182829259 2024-02-22T04:23:16.448009+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3961989.878999948967 60362.182840831 2024-02-22T04:23:17.447773+00:00 19994330.290000081062 28999999.961000028998 27869999.927000019699 3961916.074000000954 60362.182852583 2024-02-22T04:23:18.463157+00:00 19994330.287999991328 29000000.040000021458 27870000.070999979973 3961129.916000009049 60362.182863973 2024-02-22T04:23:19.447299+00:00 19994330.288999918848 28999999.977999988943 27869999.923999991268 3957583.129000068177 60362.182875545 2024-02-22T04:23:20.447062+00:00 19994330.293000098318 29000000.057000041008 27870000.053000029176 3956365.955999969970 60362.182887116 2024-02-22T04:23:21.446826+00:00 19994330.284999970347 28999999.964999910444 27869999.953999999911 3955992.036000012886 60362.182898687 2024-02-22T04:23:22.446588+00:00 19994330.292999979109 29000000.022999998182 27870000.083999991417 3955133.884999989998 60362.182910259 2024-02-22T04:23:23.446351+00:00 19994330.291000001132 28999999.963000059128 27869999.929000020027 3958818.998999952804 60362.182921830 2024-02-22T04:23:24.446114+00:00 19994330.291000001132 29000000.014999989420 27870000.053999960423 3961029.034000039101 60362.182933401 2024-02-22T04:23:25.445878+00:00 19994330.289999999106 28999999.990000009537 27869999.947000030428 3963004.109999999870 60362.182944973 2024-02-22T04:23:26.445641+00:00 19994330.287999998778 29000000.018999930471 27870000.055000010878 3958492.969000000041 60362.182956544 2024-02-22T04:23:27.445404+00:00 19994330.288999989629 28999999.965000029653 27869999.986999988556 3959934.010999999940 60362.182968115 2024-02-22T04:23:28.445167+00:00 19994330.293000008911 29000000.006000038236 27869999.981999989599 3958184.984999998938 60362.182979687 2024-02-22T04:23:29.444930+00:00 19994330.287999998778 29000000.004999998957 27870000.014999989420 3959372.937000003178 60362.182991258 2024-02-22T04:23:30.444693+00:00 19994330.293999999762 29000000.001999970526 27869999.980000019073 3954451.005999996793 60362.183002830 2024-02-22T04:23:31.444456+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3962816.052000001073 60362.183014401 2024-02-22T04:23:32.444219+00:00 19994330.291999999434 29000000.024999979883 27870000.039000030607 3957763.977999995928 60362.183025972 2024-02-22T04:23:33.443983+00:00 19994330.289000000805 29000000.012000080198 27870000.014999989420 3962249.058999999892 60362.183037543 2024-02-22T04:23:34.443746+00:00 19994330.289999991655 28999999.963999990374 27870000.001999970526 3959540.933000005782 60362.183049114 2024-02-22T04:23:35.443509+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3964165.052000001073 60362.183060686 2024-02-22T04:23:36.443272+00:00 19994330.291999999434 29000000.000999931246 27870000.038000110537 3960001.997999995947 60362.183072257 2024-02-22T04:23:37.443035+00:00 19994330.291000008583 28999999.963999990374 27869999.962999939919 3956978.941000000108 60362.183083829 2024-02-22T04:23:38.442798+00:00 19994330.289000030607 29000000.022000070661 27870000.034000039101 3955377.066000000108 60362.183095400 2024-02-22T04:23:39.442561+00:00 19994330.289999961853 29000000.024000000209 27870000.010999921709 3955844.936999998987 60362.183106971 2024-02-22T04:23:40.442325+00:00 19994330.291000008583 28999999.988000001758 27869999.947000030428 3957673.980000004172 60362.183118723 2024-02-22T04:23:41.457708+00:00 19994330.291000008583 28999999.989999990910 27869999.968999978155 3953176.998000002932 60362.183130114 2024-02-22T04:23:42.441851+00:00 19994330.287999991328 29000000.004000011832 27870000.068000078201 3955927.027999997139 60362.183141866 2024-02-22T04:23:43.457234+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3954477.987000002991 60362.183153257 2024-02-22T04:23:44.441377+00:00 19994330.291000008583 28999999.982999980450 27869999.903000000864 3960187.956999986898 60362.183165009 2024-02-22T04:23:45.456761+00:00 19994330.290000021458 29000000.027000010014 27870000.102000001818 3957093.013000010978 60362.183176399 2024-02-22T04:23:46.440903+00:00 19994330.291999999434 29000000.011000011116 27870000.003000020981 3962215.045000001788 60362.183188152 2024-02-22T04:23:47.456287+00:00 19994330.291999999434 28999999.978999998420 27869999.978999968618 3956024.937999994028 60362.183199542 2024-02-22T04:23:48.440429+00:00 19994330.288999971002 28999999.995000001043 27869999.952000018209 3953903.071999996901 60362.183211294 2024-02-22T04:23:49.455814+00:00 19994330.290000021458 28999999.997999969870 27870000.024000000209 3959565.983999996912 60362.183222685 2024-02-22T04:23:50.439955+00:00 19994330.287000060081 29000000.004999998957 27870000.017999991775 3963225.025000005960 60362.183234437 2024-02-22T04:23:51.455339+00:00 19994330.290999889374 28999999.967000011355 27869999.946000009775 3959078.929000005126 60362.183245827 2024-02-22T04:23:52.439481+00:00 19994330.288000110537 29000000.035000029951 27870000.133999999613 3957066.962999999989 60362.183257579 2024-02-22T04:23:53.454865+00:00 19994330.296999931335 29000000.004000011832 27869999.919999990612 3960482.072999998927 60362.183268970 2024-02-22T04:23:54.439008+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3959045.021999999881 60362.183280722 2024-02-22T04:23:55.454392+00:00 19994330.286999940872 29000000.018000010401 27870000.039000000805 3964592.083999990951 60362.183292113 2024-02-22T04:23:56.438534+00:00 19994330.290000081062 28999999.990000009537 27869999.984999980778 3966845.927000001073 60362.183303865 2024-02-22T04:23:57.453918+00:00 19994330.289999961853 29000000.006000038236 27869999.987000018358 3962345.983999996912 60362.183315255 2024-02-22T04:23:58.438060+00:00 19994330.289999961853 28999999.993999961764 27870000.042999979109 3959211.908999993932 60362.183327008 2024-02-22T04:23:59.453444+00:00 19994330.290000081062 28999999.996999979019 27869999.972999989986 3958235.013000010978 60362.183338398 2024-02-22T04:24:00.437586+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3956542.069999992847 60362.183350150 2024-02-22T04:24:01.452971+00:00 19994330.296000000089 29000000.009999990463 27869999.977000001818 3956811.023000001907 60362.183361541 2024-02-22T04:24:02.437112+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3961084.937000005972 60362.183373293 2024-02-22T04:24:03.452497+00:00 19994330.289000030607 28999999.942000031471 27869999.907999988645 3960844.039999992121 60362.183384864 2024-02-22T04:24:04.452259+00:00 19994330.289000030607 29000000.042999979109 27870000.057999968529 3965218.062999994028 60362.183396435 2024-02-22T04:24:05.452023+00:00 19994330.289999961853 29000000.008999940008 27869999.994000021368 3956456.891000003088 60362.183408007 2024-02-22T04:24:06.451786+00:00 19994330.289000030607 28999999.979000091553 27870000.004999998957 3957340.015000015032 60362.183419578 2024-02-22T04:24:07.451548+00:00 19994330.287999991328 28999999.983999971300 27870000.000000059605 3961479.981999992859 60362.183431149 2024-02-22T04:24:08.451312+00:00 19994330.292999979109 29000000.013999938965 27869999.968999978155 3957812.057000011206 60362.183442721 2024-02-22T04:24:09.451075+00:00 19994330.292999979109 29000000.032999988645 27870000.033999919891 3961125.002000004053 60362.183454292 2024-02-22T04:24:10.450838+00:00 19994330.289000030607 28999999.948000069708 27869999.973000049591 3958283.945999979973 60362.183465864 2024-02-22T04:24:11.450601+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3960338.017000020016 60362.183477435 2024-02-22T04:24:12.450365+00:00 19994330.289000030607 28999999.998999949545 27870000.060000058264 3958169.995999991894 60362.183489006 2024-02-22T04:24:13.450128+00:00 19994330.291000008583 29000000.009000059217 27869999.969999909401 3959349.078000009060 60362.183500578 2024-02-22T04:24:14.449891+00:00 19994330.289999961853 28999999.978999968618 27869999.991000059992 3962029.057999997865 60362.183512149 2024-02-22T04:24:15.449654+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3962544.928999990225 60362.183523720 2024-02-22T04:24:16.449417+00:00 19994330.292000059038 29000000.035000000149 27870000.028999920934 3961221.969999998808 60362.183535291 2024-02-22T04:24:17.449180+00:00 19994330.291999999434 29000000.006999999285 27869999.948000069708 3959921.009000002872 60362.183546863 2024-02-22T04:24:18.448943+00:00 19994330.289999999106 28999999.995000001043 27870000.043999910355 3960700.027999997139 60362.183558254 2024-02-22T04:24:19.433086+00:00 19994330.291999999434 28999999.982999999076 27869999.938000079244 3958026.972000002861 60362.183570005 2024-02-22T04:24:20.448469+00:00 19994330.284000009298 29000000.004000011832 27870000.014999989420 3952564.935999989975 60362.183581396 2024-02-22T04:24:21.432611+00:00 19994330.295999988914 29000000.018999990076 27870000.051999930292 3961039.067000002135 60362.183593148 2024-02-22T04:24:22.447995+00:00 19994330.287000019103 28999999.988999988884 27870000.000000000000 3956362.973000019789 60362.183604538 2024-02-22T04:24:23.432137+00:00 19994330.289999991655 28999999.988999988884 27869999.971999999136 3955812.047999978065 60362.183616291 2024-02-22T04:24:24.447522+00:00 19994330.294999990612 29000000.006000008434 27870000.000000000000 3956350.992000014056 60362.183627681 2024-02-22T04:24:25.431664+00:00 19994330.291000008583 29000000.016999989748 27870000.025000099093 3956320.956999986898 60362.183639433 2024-02-22T04:24:26.447048+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3960305.958000003826 60362.183651005 2024-02-22T04:24:27.446811+00:00 19994330.287000000477 28999999.965000029653 27869999.993000000715 3956817.034000008833 60362.183662576 2024-02-22T04:24:28.446574+00:00 19994330.291000008583 29000000.052999969572 27870000.059999998659 3962766.959999979008 60362.183674147 2024-02-22T04:24:29.446337+00:00 19994330.290999978781 28999999.999000009149 27869999.952000010759 3953824.101000010967 60362.183685719 2024-02-22T04:24:30.446100+00:00 19994330.290000021458 28999999.958999991417 27869999.945999991149 3959777.979000002146 60362.183697290 2024-02-22T04:24:31.445864+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3959994.939999998081 60362.183708861 2024-02-22T04:24:32.445626+00:00 19994330.294000029564 29000000.017000019550 27870000.047999981791 3960826.056999980938 60362.183720433 2024-02-22T04:24:33.445390+00:00 19994330.289999961853 29000000.028000000864 27869999.978999998420 3956791.989000021946 60362.183732004 2024-02-22T04:24:34.445153+00:00 19994330.291999999434 28999999.991000000387 27870000.008000019938 3958051.994000018109 60362.183743576 2024-02-22T04:24:35.444916+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3963809.005999981891 60362.183755147 2024-02-22T04:24:36.444678+00:00 19994330.290000021458 28999999.981999989599 27869999.992999970913 3958131.013000010978 60362.183766718 2024-02-22T04:24:37.444442+00:00 19994330.289999961853 29000000.005999919027 27870000.016000028700 3962444.027999997139 60362.183778289 2024-02-22T04:24:38.444205+00:00 19994330.291999999434 28999999.989000078291 27869999.981999989599 3957161.949000000954 60362.183789860 2024-02-22T04:24:39.443968+00:00 19994330.290000021458 28999999.993000030518 27870000.021000031382 3957242.981000006199 60362.183801432 2024-02-22T04:24:40.443731+00:00 19994330.290000021458 28999999.989999890327 27869999.950999978930 3956420.039999961853 60362.183813003 2024-02-22T04:24:41.443494+00:00 19994330.292999979109 29000000.035000089556 27870000.041000008583 3959122.984000027180 60362.183824575 2024-02-22T04:24:42.443257+00:00 19994330.288999971002 29000000.019999980927 27870000.018999990076 3955633.964999973774 60362.183836146 2024-02-22T04:24:43.443021+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3961517.089000045788 60362.183847717 2024-02-22T04:24:44.442784+00:00 19994330.287999991328 28999999.939999941736 27869999.922999981791 3958077.935000001919 60362.183859289 2024-02-22T04:24:45.442546+00:00 19994330.293000098318 29000000.030000090599 27870000.054000020027 3955394.000000000000 60362.183870860 2024-02-22T04:24:46.442310+00:00 19994330.287999991328 28999999.949000000954 27869999.957000020891 3954563.053999959957 60362.183882431 2024-02-22T04:24:47.442072+00:00 19994330.291999939829 29000000.080999970436 27870000.111999988556 3956301.938000022899 60362.183894183 2024-02-22T04:24:48.457458+00:00 19994330.291000008583 28999999.970000028610 27869999.950000051409 3957375.999000012875 60362.183905574 2024-02-22T04:24:49.441599+00:00 19994330.292000059038 28999999.959999918938 27869999.924999948591 3959927.027999997139 60362.183917326 2024-02-22T04:24:50.456983+00:00 19994330.288999918848 29000000.016000028700 27870000.052999969572 3962843.921000003815 60362.183928717 2024-02-22T04:24:51.441126+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3956737.148000001907 60362.183940469 2024-02-22T04:24:52.456510+00:00 19994330.289000030607 28999999.991000059992 27869999.998999949545 3957314.979999959003 60362.183951859 2024-02-22T04:24:53.440652+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3960833.980000019073 60362.183963612 2024-02-22T04:24:54.456036+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3958446.920000017155 60362.183975002 2024-02-22T04:24:55.440178+00:00 19994330.294000029564 29000000.010999988765 27869999.980999950320 3959711.021999955177 60362.183986754 2024-02-22T04:24:56.455562+00:00 19994330.291000008583 29000000.000999998301 27870000.019000049680 3955795.027999997139 60362.183998145 2024-02-22T04:24:57.439705+00:00 19994330.286999940872 28999999.994999989867 27870000.010999921709 3960011.060000001919 60362.184009897 2024-02-22T04:24:58.455088+00:00 19994330.290000081062 29000000.015999998897 27870000.004000071436 3961151.000000000000 60362.184021288 2024-02-22T04:24:59.439231+00:00 19994330.289999961853 28999999.996000021696 27869999.972999930382 3956899.850000023842 60362.184033039 2024-02-22T04:25:00.454613+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3958007.133000016212 60362.184044430 2024-02-22T04:25:01.438757+00:00 19994330.292000059038 29000000.033999979496 27870000.006999969482 3956400.962999999989 60362.184056182 2024-02-22T04:25:02.454141+00:00 19994330.291999939829 29000000.004000011832 27870000.024000048637 3953737.020999968052 60362.184067572 2024-02-22T04:25:03.438282+00:00 19994330.294000029564 28999999.987999979407 27869999.960000038147 3958455.938000022899 60362.184079325 2024-02-22T04:25:04.453667+00:00 19994330.286000009626 29000000.022999998182 27870000.072999950498 3957445.054000020027 60362.184090715 2024-02-22T04:25:05.437809+00:00 19994330.291999939829 28999999.967000011355 27869999.977000001818 3956494.849999963772 60362.184102467 2024-02-22T04:25:06.453193+00:00 19994330.287000060081 29000000.009999990463 27870000.010999999940 3959606.243000030983 60362.184113858 2024-02-22T04:25:07.437335+00:00 19994330.291000008583 28999999.975000020117 27869999.988000001758 3954164.841999948025 60362.184125610 2024-02-22T04:25:08.452719+00:00 19994330.289000030607 29000000.035000029951 27870000.017999991775 3959074.012000023853 60362.184137181 2024-02-22T04:25:09.452483+00:00 19994330.291999939829 28999999.973999980837 27869999.952000010759 3956842.958999990951 60362.184148753 2024-02-22T04:25:10.452245+00:00 19994330.287999998778 29000000.006999969482 27869999.986000001431 3962494.997000039089 60362.184160324 2024-02-22T04:25:11.452009+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3961973.113999962807 60362.184171895 2024-02-22T04:25:12.451772+00:00 19994330.289999999106 28999999.999000068754 27869999.993999991566 3960871.954999982845 60362.184183467 2024-02-22T04:25:13.451535+00:00 19994330.291999999434 29000000.013000011444 27870000.030000001192 3961004.020000040997 60362.184195038 2024-02-22T04:25:14.451297+00:00 19994330.289999991655 29000000.014999989420 27869999.997999999672 3958232.001999973785 60362.184206610 2024-02-22T04:25:15.451062+00:00 19994330.285000000149 28999999.958999991417 27869999.938000019640 3960580.041999996174 60362.184218000 2024-02-22T04:25:16.435203+00:00 19994330.290000010282 29000000.041999939829 27870000.048999968916 3958714.836000024807 60362.184229752 2024-02-22T04:25:17.450587+00:00 19994330.296000000089 28999999.971999999136 27870000.028999980539 3962736.020999968052 60362.184241143 2024-02-22T04:25:18.434729+00:00 19994330.287999991328 28999999.979000091553 27870000.008000019938 3960145.011000037193 60362.184252895 2024-02-22T04:25:19.450114+00:00 19994330.290000021458 28999999.984999898821 27869999.928000029176 3958583.075999975204 60362.184264285 2024-02-22T04:25:20.434255+00:00 19994330.291999999434 29000000.060000058264 27870000.050999999046 3956982.012000023853 60362.184276037 2024-02-22T04:25:21.449639+00:00 19994330.287999991328 28999999.952999949455 27869999.964999970049 3964667.050000011921 60362.184287428 2024-02-22T04:25:22.433781+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3963466.949000000954 60362.184299180 2024-02-22T04:25:23.449166+00:00 19994330.291000008583 28999999.988999959081 27869999.979000028223 3961894.017999947071 60362.184310571 2024-02-22T04:25:24.433307+00:00 19994330.290000021458 28999999.990999940783 27870000.013999938965 3963244.911000012886 60362.184322323 2024-02-22T04:25:25.448691+00:00 19994330.289999961853 29000000.062000039965 27870000.019000049680 3964360.039000033867 60362.184333713 2024-02-22T04:25:26.432834+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3963253.010999978054 60362.184345466 2024-02-22T04:25:27.448218+00:00 19994330.291999999434 28999999.975000020117 27870000.026999950409 3960316.943000019062 60362.184356856 2024-02-22T04:25:28.432360+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3959608.071999967098 60362.184368608 2024-02-22T04:25:29.447744+00:00 19994330.288000050932 29000000.005999919027 27870000.009999990463 3958022.027000010014 60362.184379999 2024-02-22T04:25:30.431886+00:00 19994330.287999991328 29000000.035000000149 27869999.985000010580 3955124.012000023853 60362.184391751 2024-02-22T04:25:31.447270+00:00 19994330.289999961853 28999999.940999999642 27869999.978000041097 3958095.967999995220 60362.184403322 2024-02-22T04:25:32.447034+00:00 19994330.291000008583 29000000.046000000089 27870000.029999971390 3959313.948000013828 60362.184414893 2024-02-22T04:25:33.446797+00:00 19994330.290000021458 28999999.992000009865 27870000.047999981791 3959487.066999971867 60362.184426465 2024-02-22T04:25:34.446560+00:00 19994330.291999999434 28999999.981000009924 27869999.952000018209 3958254.921000003815 60362.184438036 2024-02-22T04:25:35.446323+00:00 19994330.288999971002 29000000.037000000477 27870000.032999988645 3962854.018000007141 60362.184449608 2024-02-22T04:25:36.446086+00:00 19994330.292000059038 28999999.979999989271 27870000.011999960989 3961555.069999992847 60362.184461179 2024-02-22T04:25:37.445850+00:00 19994330.286000009626 29000000.034000009298 27869999.991000059992 3963155.013999999035 60362.184472750 2024-02-22T04:25:38.445613+00:00 19994330.289999961853 28999999.942999988794 27869999.962000008672 3957121.964999973774 60362.184484322 2024-02-22T04:25:39.445375+00:00 19994330.289999961853 29000000.010000020266 27870000.016999959946 3962472.948000072967 60362.184495893 2024-02-22T04:25:40.445138+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3965097.150999904145 60362.184507464 2024-02-22T04:25:41.444902+00:00 19994330.292999979109 29000000.004999998957 27870000.028999920934 3961548.953999996185 60362.184519036 2024-02-22T04:25:42.444665+00:00 19994330.287999991328 29000000.013000011444 27869999.935000058264 3964630.053000092972 60362.184530607 2024-02-22T04:25:43.444428+00:00 19994330.292999979109 28999999.986000001431 27870000.034999970347 3959250.875999927986 60362.184542178 2024-02-22T04:25:44.444191+00:00 19994330.289000030607 29000000.019999980927 27870000.000999931246 3963531.040000081062 60362.184553749 2024-02-22T04:25:45.443954+00:00 19994330.288999918848 28999999.959999978542 27870000.010999999940 3961381.932999968994 60362.184565321 2024-02-22T04:25:46.443716+00:00 19994330.290000081062 29000000.030000030994 27870000.026999998838 3958204.995999931823 60362.184576892 2024-02-22T04:25:47.443481+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3960955.038000106812 60362.184588464 2024-02-22T04:25:48.443243+00:00 19994330.291000008583 29000000.010999981314 27870000.009000018239 3960589.943999886978 60362.184600035 2024-02-22T04:25:49.443007+00:00 19994330.286999940872 29000000.018000010401 27870000.023999989033 3961042.041000009049 60362.184611606 2024-02-22T04:25:50.442769+00:00 19994330.292000059038 28999999.929999951273 27869999.972999989986 3960826.963000059128 60362.184623177 2024-02-22T04:25:51.442532+00:00 19994330.289999961853 29000000.055000070482 27870000.039000000805 3962041.975999950897 60362.184634749 2024-02-22T04:25:52.442295+00:00 19994330.289999961853 28999999.983999971300 27869999.946000009775 3964498.093999981880 60362.184646501 2024-02-22T04:25:53.457680+00:00 19994330.290000081062 28999999.988999959081 27870000.040999978781 3960521.909000039101 60362.184657891 2024-02-22T04:25:54.441822+00:00 19994330.289999961853 29000000.007000088692 27869999.951000031084 3959884.032999991905 60362.184669644 2024-02-22T04:25:55.457207+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3958992.078000069130 60362.184681034 2024-02-22T04:25:56.441348+00:00 19994330.289999961853 29000000.008000019938 27870000.072999950498 3964887.101999998093 60362.184692786 2024-02-22T04:25:57.456732+00:00 19994330.292999979109 28999999.958999991417 27869999.942000031471 3963106.828999996185 60362.184704177 2024-02-22T04:25:58.440874+00:00 19994330.292000059038 29000000.024999979883 27870000.036000009626 3966038.108999968041 60362.184715929 2024-02-22T04:25:59.456259+00:00 19994330.288999918848 28999999.985000010580 27869999.973999980837 3962055.937000035774 60362.184727320 2024-02-22T04:26:00.440400+00:00 19994330.290000081062 28999999.990000009537 27869999.977000001818 3962796.050999999046 60362.184739072 2024-02-22T04:26:01.455785+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3957881.875000000000 60362.184750462 2024-02-22T04:26:02.439926+00:00 19994330.291999939829 28999999.983000040054 27869999.988000039011 3955672.016999959946 60362.184762214 2024-02-22T04:26:03.455311+00:00 19994330.289000030607 29000000.054999951273 27870000.031000021845 3961296.115000010002 60362.184773605 2024-02-22T04:26:04.439452+00:00 19994330.291999999434 28999999.967000011355 27869999.956999901682 3955970.865000010002 60362.184785357 2024-02-22T04:26:05.454837+00:00 19994330.291999999434 29000000.049000021070 27870000.000000000000 3955308.034999967087 60362.184796747 2024-02-22T04:26:06.438979+00:00 19994330.289000000805 28999999.968999978155 27870000.036000009626 3956128.006000041962 60362.184808500 2024-02-22T04:26:07.454363+00:00 19994330.290999989957 28999999.982999999076 27869999.945000048727 3959032.026000022888 60362.184819890 2024-02-22T04:26:08.438505+00:00 19994330.289000000805 29000000.039999999106 27870000.036000009626 3955935.968999981880 60362.184831642 2024-02-22T04:26:09.453890+00:00 19994330.289000000805 28999999.991000000387 27870000.026999950409 3961141.985000013839 60362.184843033 2024-02-22T04:26:10.438032+00:00 19994330.291999980807 28999999.991000000387 27869999.940000060946 3959282.002999901772 60362.184854785 2024-02-22T04:26:11.453416+00:00 19994330.290000021458 28999999.988999988884 27870000.060999989510 3959706.078000069130 60362.184866176 2024-02-22T04:26:12.437557+00:00 19994330.290999978781 29000000.025000009686 27870000.026000019163 3964587.990999937057 60362.184877747 2024-02-22T04:26:13.437321+00:00 19994330.289000000805 28999999.977000001818 27869999.917999979109 3959061.970000029076 60362.184889318 2024-02-22T04:26:14.437084+00:00 19994330.297000020742 28999999.984000001103 27870000.070999979973 3964828.991000055801 60362.184900889 2024-02-22T04:26:15.436847+00:00 19994330.280999988317 29000000.001000020653 27869999.932999968529 3957330.998999952804 60362.184912642 2024-02-22T04:26:16.452231+00:00 19994330.291999999434 29000000.050999969244 27870000.035000089556 3963144.032000064850 60362.184924032 2024-02-22T04:26:17.436373+00:00 19994330.288000021130 28999999.949000000954 27869999.945999979973 3958233.967999935150 60362.184935784 2024-02-22T04:26:18.451758+00:00 19994330.291000008583 29000000.020000040531 27870000.064000010490 3959703.907999991905 60362.184947175 2024-02-22T04:26:19.435900+00:00 19994330.290999948978 29000000.007999960333 27869999.967999938875 3961564.069000006188 60362.184958927 2024-02-22T04:26:20.451284+00:00 19994330.289000030607 29000000.007000029087 27870000.039999961853 3958048.195999979973 60362.184970317 2024-02-22T04:26:21.435426+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3959151.830999969970 60362.184982070 2024-02-22T04:26:22.450810+00:00 19994330.288999971002 29000000.002000030130 27870000.046999931335 3955224.968000053894 60362.184993460 2024-02-22T04:26:23.434952+00:00 19994330.294000029564 28999999.984999950975 27869999.897999998182 3956210.001999973785 60362.185005212 2024-02-22T04:26:24.450336+00:00 19994330.288999971002 29000000.006000038236 27870000.054999999702 3961528.062000035774 60362.185016603 2024-02-22T04:26:25.434478+00:00 19994330.289000030607 28999999.971999999136 27870000.024000000209 3958295.975999950897 60362.185028355 2024-02-22T04:26:26.449863+00:00 19994330.288999971002 29000000.026000019163 27869999.980999991298 3962362.974000095855 60362.185039746 2024-02-22T04:26:27.434004+00:00 19994330.292999979109 29000000.003999948502 27869999.987999990582 3960631.953999996185 60362.185051498 2024-02-22T04:26:28.449389+00:00 19994330.287000000477 29000000.039999961853 27870000.099000010639 3963235.076999903191 60362.185062888 2024-02-22T04:26:29.433530+00:00 19994330.294000029564 28999999.970000028610 27869999.921000000089 3963168.976999998093 60362.185074640 2024-02-22T04:26:30.448914+00:00 19994330.290999948978 29000000.014999989420 27869999.997999999672 3963603.930999993812 60362.185086031 2024-02-22T04:26:31.433056+00:00 19994330.286000009626 28999999.976000070572 27870000.021000001580 3958994.062000035774 60362.185097783 2024-02-22T04:26:32.448440+00:00 19994330.287999991328 29000000.011999960989 27870000.028000030667 3964641.016999959946 60362.185109173 2024-02-22T04:26:33.432583+00:00 19994330.292000059038 29000000.009999990463 27869999.937999960035 3963269.046000003815 60362.185120925 2024-02-22T04:26:34.447966+00:00 19994330.287999991328 28999999.968000050634 27870000.022999998182 3959024.931000113022 60362.185132316 2024-02-22T04:26:35.432109+00:00 19994330.294999960810 29000000.004999998957 27870000.031000021845 3957929.025999904145 60362.185144068 2024-02-22T04:26:36.447493+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3960213.957000017166 60362.185155459 2024-02-22T04:26:37.431635+00:00 19994330.289000030607 29000000.038999918848 27869999.977000001818 3958455.095000029076 60362.185167211 2024-02-22T04:26:38.447019+00:00 19994330.291000008583 28999999.955000039190 27870000.014999989420 3958567.840999960899 60362.185178782 2024-02-22T04:26:39.446783+00:00 19994330.287999991328 29000000.031000021845 27870000.012000020593 3958309.118000030983 60362.185190354 2024-02-22T04:26:40.446546+00:00 19994330.289999961853 28999999.983999971300 27869999.869000021368 3966430.960000038147 60362.185201925 2024-02-22T04:26:41.446309+00:00 19994330.287000060081 28999999.978999968618 27870000.071999970824 3960566.019999980927 60362.185213496 2024-02-22T04:26:42.446072+00:00 19994330.296000000089 29000000.006000038236 27870000.019999980927 3955854.070999979973 60362.185225068 2024-02-22T04:26:43.445835+00:00 19994330.287999991328 29000000.028000000864 27870000.050000071526 3957341.934000014793 60362.185236639 2024-02-22T04:26:44.445598+00:00 19994330.291999939829 28999999.977000001818 27869999.944999929518 3960815.912999988068 60362.185248210 2024-02-22T04:26:45.445361+00:00 19994330.292000059038 29000000.004000000656 27870000.041000008583 3960018.054999948014 60362.185259782 2024-02-22T04:26:46.445125+00:00 19994330.286000009626 29000000.008000001311 27869999.953999999911 3957960.050000071991 60362.185271353 2024-02-22T04:26:47.444887+00:00 19994330.292999979109 28999999.999000001699 27870000.045000080019 3959890.939999938011 60362.185282924 2024-02-22T04:26:48.444650+00:00 19994330.284999970347 29000000.028000008315 27869999.971999999136 3960907.024000049103 60362.185294495 2024-02-22T04:26:49.444414+00:00 19994330.294000029564 29000000.023999989033 27870000.058999899775 3957872.087999939919 60362.185306067 2024-02-22T04:26:50.444177+00:00 19994330.288999918848 28999999.974000010639 27869999.963000059128 3961868.923000096809 60362.185317638 2024-02-22T04:26:51.443940+00:00 19994330.287000060081 28999999.974999990314 27869999.949999928474 3959014.027999997139 60362.185329210 2024-02-22T04:26:52.443703+00:00 19994330.294000029564 29000000.011999990791 27870000.031000021845 3958252.002999901772 60362.185340781 2024-02-22T04:26:53.443466+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3959366.002000092994 60362.185352352 2024-02-22T04:26:54.443229+00:00 19994330.292999979109 28999999.977999988943 27869999.950000051409 3959816.965999960899 60362.185363924 2024-02-22T04:26:55.442992+00:00 19994330.287000060081 29000000.020000040531 27870000.057000041008 3957149.935999989975 60362.185375495 2024-02-22T04:26:56.442755+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3959495.060000061989 60362.185387066 2024-02-22T04:26:57.442519+00:00 19994330.289999961853 28999999.990000009537 27869999.995999928564 3957312.055999993812 60362.185398637 2024-02-22T04:26:58.442281+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3959983.963999987114 60362.185410209 2024-02-22T04:26:59.442045+00:00 19994330.287999998778 28999999.976000010967 27869999.967999938875 3960623.934999942780 60362.185421961 2024-02-22T04:27:00.457429+00:00 19994330.293999999762 29000000.010999981314 27870000.024000048637 3961433.945999979973 60362.185433351 2024-02-22T04:27:01.441570+00:00 19994330.289000000805 29000000.021000031382 27869999.988999959081 3960090.076000093948 60362.185445104 2024-02-22T04:27:02.456955+00:00 19994330.289999991655 28999999.985000010580 27869999.973999999464 3962160.981999992859 60362.185456494 2024-02-22T04:27:03.441097+00:00 19994330.289000000805 29000000.008000019938 27870000.044999990612 3963974.024999976158 60362.185468246 2024-02-22T04:27:04.456482+00:00 19994330.289999991655 28999999.991999980062 27869999.937000010163 3959100.013000010978 60362.185479637 2024-02-22T04:27:05.440622+00:00 19994330.290000021458 28999999.980000019073 27870000.080999989063 3959654.975000023842 60362.185491389 2024-02-22T04:27:06.456007+00:00 19994330.290999978781 28999999.984999898821 27869999.958000000566 3957584.949000000954 60362.185502780 2024-02-22T04:27:07.440149+00:00 19994330.293999999762 29000000.042000059038 27870000.028000000864 3964915.072999954224 60362.185514532 2024-02-22T04:27:08.455534+00:00 19994330.288000021130 29000000.000000000000 27870000.008999999613 3957554.008999944199 60362.185525922 2024-02-22T04:27:09.439676+00:00 19994330.289000000805 28999999.985000010580 27870000.028000000864 3961750.027000070084 60362.185537674 2024-02-22T04:27:10.455060+00:00 19994330.288999971002 28999999.977000001818 27869999.956000030041 3960097.868000030983 60362.185549065 2024-02-22T04:27:11.439201+00:00 19994330.291000008583 28999999.983999971300 27869999.946999970824 3956411.157999991905 60362.185560817 2024-02-22T04:27:12.454586+00:00 19994330.290000021458 29000000.075999978930 27870000.092000011355 3956831.996999979019 60362.185572207 2024-02-22T04:27:13.438728+00:00 19994330.288999971002 28999999.946000099182 27869999.957000020891 3963990.039000033867 60362.185583779 2024-02-22T04:27:14.438491+00:00 19994330.291999999434 29000000.020999908447 27870000.005999978632 3954729.862999916077 60362.185595350 2024-02-22T04:27:15.438254+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3955670.083000063896 60362.185606922 2024-02-22T04:27:16.438017+00:00 19994330.291999999434 28999999.999000068754 27870000.036000009626 3959927.980000019073 60362.185618493 2024-02-22T04:27:17.437780+00:00 19994330.287999991328 29000000.000999931246 27869999.955999970436 3959135.956999897957 60362.185630064 2024-02-22T04:27:18.437544+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3957903.031000018120 60362.185641635 2024-02-22T04:27:19.437307+00:00 19994330.287999991328 29000000.021000031382 27869999.974000040442 3953508.968999981880 60362.185653207 2024-02-22T04:27:20.437070+00:00 19994330.293999969959 28999999.986999988556 27869999.984999950975 3955226.040000081062 60362.185664778 2024-02-22T04:27:21.436833+00:00 19994330.289000030607 29000000.004999998957 27870000.017000079155 3957782.904999970924 60362.185676349 2024-02-22T04:27:22.436597+00:00 19994330.290000021458 28999999.993000000715 27870000.030999898911 3959786.029000043869 60362.185688102 2024-02-22T04:27:23.451980+00:00 19994330.288999971002 28999999.995000001043 27869999.976000070572 3953861.074000000954 60362.185699492 2024-02-22T04:27:24.436122+00:00 19994330.291999999434 28999999.987999990582 27869999.952000018209 3954980.009999989998 60362.185711244 2024-02-22T04:27:25.451506+00:00 19994330.287999991328 28999999.997000008821 27870000.002999901772 3957437.008999944199 60362.185722635 2024-02-22T04:27:26.435648+00:00 19994330.292000059038 29000000.030999988317 27870000.017000079155 3960648.947000027169 60362.185734387 2024-02-22T04:27:27.451033+00:00 19994330.288999918848 28999999.994000021368 27870000.065999981016 3957575.004999995232 60362.185745778 2024-02-22T04:27:28.435175+00:00 19994330.290000081062 28999999.993999991566 27869999.952000018209 3960883.037999988068 60362.185757529 2024-02-22T04:27:29.450559+00:00 19994330.291000008583 29000000.022000011057 27870000.042999979109 3957468.065000057220 60362.185768920 2024-02-22T04:27:30.434700+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3957315.881999969017 60362.185780672 2024-02-22T04:27:31.450085+00:00 19994330.291999939829 28999999.951999958605 27869999.996999979019 3956955.085000038147 60362.185792063 2024-02-22T04:27:32.434227+00:00 19994330.287000060081 28999999.991999980062 27869999.968000050634 3958864.966999887954 60362.185803815 2024-02-22T04:27:33.449611+00:00 19994330.289999961853 29000000.028000060469 27869999.942999958992 3956927.016000031959 60362.185815205 2024-02-22T04:27:34.433753+00:00 19994330.289000030607 28999999.989999949932 27869999.990999940783 3959929.949000000954 60362.185826958 2024-02-22T04:27:35.449138+00:00 19994330.289999961853 29000000.013999998569 27870000.103000041097 3958968.143000007141 60362.185838348 2024-02-22T04:27:36.433279+00:00 19994330.289999961853 28999999.997000038624 27869999.960000038147 3960143.866999983788 60362.185850100 2024-02-22T04:27:37.448663+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3958002.070999979973 60362.185861491 2024-02-22T04:27:38.432806+00:00 19994330.289999961853 28999999.984999950975 27870000.001999970526 3956711.980000019073 60362.185873243 2024-02-22T04:27:39.448190+00:00 19994330.289999961853 29000000.049000080675 27870000.041000008583 3958423.021000028122 60362.185884634 2024-02-22T04:27:40.432332+00:00 19994330.291000008583 28999999.949999928474 27869999.951999999583 3961244.967000008095 60362.185896385 2024-02-22T04:27:41.447716+00:00 19994330.287999991328 29000000.011999960989 27870000.006999999285 3959302.001999973785 60362.185907776 2024-02-22T04:27:42.431857+00:00 19994330.290000081062 28999999.994000080973 27870000.006999991834 3959290.932999968994 60362.185919528 2024-02-22T04:27:43.447243+00:00 19994330.291000008583 29000000.000999931246 27870000.072999998927 3957957.068000078201 60362.185931100 2024-02-22T04:27:44.447006+00:00 19994330.288999918848 29000000.006000038236 27869999.916000008583 3964024.033999919891 60362.185942671 2024-02-22T04:27:45.446768+00:00 19994330.293000098318 28999999.988999959081 27869999.963999990374 3956902.974000095855 60362.185954242 2024-02-22T04:27:46.446532+00:00 19994330.289999961853 29000000.009000059217 27870000.049000021070 3966182.982999920845 60362.185965814 2024-02-22T04:27:47.446295+00:00 19994330.291000008583 28999999.995999928564 27870000.035999979824 3962671.035000085831 60362.185977385 2024-02-22T04:27:48.446058+00:00 19994330.287999991328 29000000.031000021845 27870000.022000011057 3961056.975999950897 60362.185988956 2024-02-22T04:27:49.445820+00:00 19994330.287999991328 28999999.976000070572 27869999.973999980837 3957751.853000044823 60362.186000528 2024-02-22T04:27:50.445584+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3961426.106999992859 60362.186012099 2024-02-22T04:27:51.445346+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3961649.036000012886 60362.186023670 2024-02-22T04:27:52.445110+00:00 19994330.293000001460 29000000.038999918848 27869999.992000039667 3960074.061999917030 60362.186035241 2024-02-22T04:27:53.444873+00:00 19994330.290000010282 28999999.977000001818 27869999.991999980062 3962004.889999986161 60362.186046813 2024-02-22T04:27:54.444636+00:00 19994330.287999998778 28999999.976000070572 27870000.006999969482 3955080.017000079155 60362.186058384 2024-02-22T04:27:55.444399+00:00 19994330.290999989957 29000000.026999950409 27869999.998000029474 3959484.960999966133 60362.186069956 2024-02-22T04:27:56.444162+00:00 19994330.289000000805 28999999.999000068754 27870000.038999971002 3960693.097000000067 60362.186081527 2024-02-22T04:27:57.443925+00:00 19994330.289000000805 28999999.988999959081 27869999.961000028998 3961800.943999999203 60362.186093098 2024-02-22T04:27:58.443689+00:00 19994330.290999978781 28999999.995999999344 27870000.036999940872 3962366.907999999821 60362.186104670 2024-02-22T04:27:59.443451+00:00 19994330.292000029236 29000000.024999991059 27870000.009000059217 3958216.018000001088 60362.186116241 2024-02-22T04:28:00.443215+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3960030.046000000089 60362.186127812 2024-02-22T04:28:01.442978+00:00 19994330.291999999434 28999999.989000011235 27869999.991999980062 3959127.085999999195 60362.186139383 2024-02-22T04:28:02.442741+00:00 19994330.291999999434 29000000.013000000268 27870000.011999960989 3964367.951000000816 60362.186150955 2024-02-22T04:28:03.442504+00:00 19994330.287000000477 28999999.978999998420 27870000.029999971390 3956810.004999998957 60362.186162526 2024-02-22T04:28:04.442267+00:00 19994330.289999991655 28999999.988000009209 27869999.935999989510 3957237.069999999832 60362.186174097 2024-02-22T04:28:05.442030+00:00 19994330.290000021458 28999999.993999991566 27870000.008000019938 3961717.964000002015 60362.186185669 2024-02-22T04:28:06.441793+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3962475.861000000965 60362.186197421 2024-02-22T04:28:07.457178+00:00 19994330.291999999434 29000000.050999999046 27870000.004000071436 3958298.130999996793 60362.186208812 2024-02-22T04:28:08.441320+00:00 19994330.293000038713 29000000.007000029087 27870000.070999979973 3961938.941000000108 60362.186220564 2024-02-22T04:28:09.456704+00:00 19994330.288999971002 28999999.945999979973 27869999.922999981791 3958008.047999999952 60362.186231954 2024-02-22T04:28:10.440846+00:00 19994330.290000021458 29000000.050000008196 27870000.049000021070 3962592.892999999225 60362.186243526 2024-02-22T04:28:11.440609+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3960882.125000000000 60362.186255097 2024-02-22T04:28:12.440372+00:00 19994330.291000008583 28999999.932999968529 27869999.942000031471 3963817.964000002015 60362.186266668 2024-02-22T04:28:13.440136+00:00 19994330.289999961853 29000000.050999999046 27870000.038999918848 3961947.074000000954 60362.186278240 2024-02-22T04:28:14.439899+00:00 19994330.287000000477 28999999.989000018686 27869999.984000090510 3959292.928000003099 60362.186289811 2024-02-22T04:28:15.439662+00:00 19994330.294000029564 29000000.009999990463 27869999.970999959856 3962268.064999998081 60362.186301382 2024-02-22T04:28:16.439424+00:00 19994330.289999961853 28999999.992000039667 27870000.034000039101 3957489.991999999154 60362.186312953 2024-02-22T04:28:17.439188+00:00 19994330.291000068188 28999999.993999961764 27869999.996999979019 3960557.916999996174 60362.186324525 2024-02-22T04:28:18.438951+00:00 19994330.291999939829 28999999.973999980837 27870000.005999919027 3960580.983999996912 60362.186336096 2024-02-22T04:28:19.438714+00:00 19994330.286000009626 29000000.027000069618 27869999.965999998152 3958886.062000005972 60362.186347668 2024-02-22T04:28:20.438477+00:00 19994330.289999961853 29000000.005999919027 27870000.057000000030 3961940.973000004888 60362.186359239 2024-02-22T04:28:21.438240+00:00 19994330.292000059038 28999999.991000059992 27869999.975999999791 3959447.971999987960 60362.186370810 2024-02-22T04:28:22.438003+00:00 19994330.289999961853 29000000.041999939829 27869999.983000010252 3953809.987000002991 60362.186382382 2024-02-22T04:28:23.437766+00:00 19994330.292000059038 28999999.976000070572 27870000.037999991328 3959353.009000002872 60362.186393953 2024-02-22T04:28:24.437529+00:00 19994330.288999918848 28999999.954999919981 27869999.977000001818 3954671.050999999046 60362.186405524 2024-02-22T04:28:25.437292+00:00 19994330.292000059038 29000000.022000070661 27869999.978000018746 3960733.002000004053 60362.186417095 2024-02-22T04:28:26.437055+00:00 19994330.286999940872 29000000.023999929428 27870000.041999999434 3957511.006999998819 60362.186428667 2024-02-22T04:28:27.436819+00:00 19994330.290000081062 29000000.006000038236 27869999.997999999672 3958351.984999998938 60362.186440419 2024-02-22T04:28:28.452203+00:00 19994330.289000030607 28999999.985000010580 27869999.984000030905 3953864.002999991179 60362.186451809 2024-02-22T04:28:29.436345+00:00 19994330.288999918848 29000000.001000050455 27870000.017999950796 3955968.934000014793 60362.186463562 2024-02-22T04:28:30.451729+00:00 19994330.290000081062 28999999.981999989599 27870000.012000020593 3960223.996999979019 60362.186474952 2024-02-22T04:28:31.435871+00:00 19994330.291999939829 28999999.996999979019 27869999.892000019550 3960049.077000021935 60362.186486704 2024-02-22T04:28:32.451255+00:00 19994330.294000029564 29000000.016000028700 27870000.089999970049 3960311.959999979008 60362.186498095 2024-02-22T04:28:33.435397+00:00 19994330.287999991328 29000000.007999900728 27869999.974000040442 3958795.039000004996 60362.186509847 2024-02-22T04:28:34.450782+00:00 19994330.291000008583 28999999.974000100046 27869999.991000000387 3963548.953000009060 60362.186521238 2024-02-22T04:28:35.434923+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3964097.013000010978 60362.186532990 2024-02-22T04:28:36.450308+00:00 19994330.291000008583 29000000.013999998569 27869999.974999960512 3957158.000999987125 60362.186544380 2024-02-22T04:28:37.434450+00:00 19994330.288999918848 29000000.026999998838 27870000.012000080198 3961248.013000010978 60362.186556133 2024-02-22T04:28:38.449834+00:00 19994330.290000081062 28999999.950999990106 27869999.966999888420 3963725.005999981891 60362.186567523 2024-02-22T04:28:39.433976+00:00 19994330.291999939829 29000000.013000000268 27870000.037000060081 3956205.979000002146 60362.186579275 2024-02-22T04:28:40.449360+00:00 19994330.294000029564 29000000.008999999613 27869999.978000041097 3967563.006999998819 60362.186590665 2024-02-22T04:28:41.433502+00:00 19994330.287999991328 28999999.984000001103 27869999.995999928564 3963786.923000007868 60362.186602418 2024-02-22T04:28:42.448887+00:00 19994330.289999961853 29000000.043999999762 27870000.039999961853 3959646.083000003826 60362.186613808 2024-02-22T04:28:43.433028+00:00 19994330.287000060081 28999999.956000000238 27869999.951000090688 3959917.939999998081 60362.186625560 2024-02-22T04:28:44.448412+00:00 19994330.289999961853 28999999.983000010252 27870000.019999980927 3960789.997000008821 60362.186636951 2024-02-22T04:28:45.432555+00:00 19994330.291999999434 29000000.031000021845 27870000.034999970347 3960110.075999975204 60362.186648703 2024-02-22T04:28:46.447939+00:00 19994330.289000000805 29000000.004999998957 27869999.962000008672 3962831.975000023842 60362.186660093 2024-02-22T04:28:47.432080+00:00 19994330.295000001788 29000000.020999971777 27869999.978000041097 3962739.925999999046 60362.186671846 2024-02-22T04:28:48.447465+00:00 19994330.287000000477 28999999.995999988168 27870000.000999931246 3962812.056999980938 60362.186683236 2024-02-22T04:28:49.431606+00:00 19994330.289999991655 28999999.964000049978 27870000.009000059217 3962238.038000016939 60362.186694988 2024-02-22T04:28:50.446991+00:00 19994330.287000000477 29000000.049999948591 27870000.044999960810 3964467.030000001192 60362.186706560 2024-02-22T04:28:51.446754+00:00 19994330.292000010610 28999999.957000020891 27869999.958000060171 3963935.895999997854 60362.186718131 2024-02-22T04:28:52.446517+00:00 19994330.291000008583 28999999.986999988556 27870000.043999910355 3959003.127999991179 60362.186729702 2024-02-22T04:28:53.446280+00:00 19994330.291999999434 29000000.046999990940 27869999.963000059128 3963121.842000008095 60362.186741274 2024-02-22T04:28:54.446043+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3963074.083000003826 60362.186752845 2024-02-22T04:28:55.445807+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3961357.986000000965 60362.186764416 2024-02-22T04:28:56.445570+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3957736.959999979008 60362.186775988 2024-02-22T04:28:57.445332+00:00 19994330.288999971002 29000000.009999990463 27870000.002999998629 3961580.068000019062 60362.186787559 2024-02-22T04:28:58.445095+00:00 19994330.289000000805 28999999.981999989599 27869999.951000008732 3963164.049999982119 60362.186799130 2024-02-22T04:28:59.444859+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3960669.920000017155 60362.186810702 2024-02-22T04:29:00.444622+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3960175.114999980200 60362.186822273 2024-02-22T04:29:01.444385+00:00 19994330.291999999434 28999999.988000039011 27869999.984000001103 3962863.939999998081 60362.186833845 2024-02-22T04:29:02.444148+00:00 19994330.290000021458 29000000.014999989420 27869999.965999990702 3966104.006999998819 60362.186845416 2024-02-22T04:29:03.443912+00:00 19994330.292999979109 28999999.950999978930 27869999.978999998420 3960751.984999984968 60362.186856987 2024-02-22T04:29:04.443675+00:00 19994330.290000021458 29000000.059999939054 27870000.008999999613 3966121.981000006199 60362.186868558 2024-02-22T04:29:05.443437+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3958180.037000000011 60362.186880129 2024-02-22T04:29:06.443200+00:00 19994330.288999971002 28999999.963999990374 27869999.973000019789 3965851.008000016212 60362.186891701 2024-02-22T04:29:07.442964+00:00 19994330.291000008583 28999999.961000081152 27869999.983999971300 3963542.906000018120 60362.186903272 2024-02-22T04:29:08.442726+00:00 19994330.290000021458 29000000.031999949366 27870000.049000021070 3964128.059000014793 60362.186914844 2024-02-22T04:29:09.442490+00:00 19994330.291000008583 29000000.009999990463 27870000.002999961376 3959323.954999982845 60362.186926234 2024-02-22T04:29:10.426632+00:00 19994330.291999999434 28999999.973000049591 27869999.934999998659 3962621.982999979984 60362.186937986 2024-02-22T04:29:11.442016+00:00 19994330.286999940872 29000000.004999998957 27870000.040000021458 3963976.016000031959 60362.186949377 2024-02-22T04:29:12.426158+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3964329.074999988079 60362.186961129 2024-02-22T04:29:13.441543+00:00 19994330.287999991328 29000000.017999999225 27870000.013000011444 3959406.871999979019 60362.186972700 2024-02-22T04:29:14.441306+00:00 19994330.292999979109 28999999.996999990195 27869999.964999970049 3961094.078000009060 60362.186984272 2024-02-22T04:29:15.441068+00:00 19994330.287000060081 28999999.995000001043 27870000.054000020027 3961698.005999981891 60362.186995843 2024-02-22T04:29:16.440832+00:00 19994330.288999918848 28999999.989000011235 27869999.925999999046 3960452.995000004768 60362.187007414 2024-02-22T04:29:17.440595+00:00 19994330.292000059038 29000000.051999989897 27870000.077999949455 3959867.053000032902 60362.187018986 2024-02-22T04:29:18.440358+00:00 19994330.292999979109 28999999.974000010639 27869999.948000069708 3962334.972999989986 60362.187030557 2024-02-22T04:29:19.440121+00:00 19994330.289000030607 28999999.993999991566 27869999.986999988556 3964797.980000019073 60362.187042128 2024-02-22T04:29:20.439884+00:00 19994330.291999939829 28999999.984000001103 27870000.018000010401 3960556.996999979019 60362.187053700 2024-02-22T04:29:21.439647+00:00 19994330.285000089556 28999999.989000018686 27869999.977000001818 3958986.954999982845 60362.187065271 2024-02-22T04:29:22.439411+00:00 19994330.289999961853 29000000.057999968529 27870000.026000019163 3961671.007000029087 60362.187076842 2024-02-22T04:29:23.439173+00:00 19994330.291000008583 28999999.952000018209 27870000.022999998182 3961432.000999987125 60362.187088414 2024-02-22T04:29:24.438937+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3966392.986999989022 60362.187099985 2024-02-22T04:29:25.438699+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3965500.093999981880 60362.187111557 2024-02-22T04:29:26.438463+00:00 19994330.291000008583 29000000.004999998957 27870000.054999951273 3960331.955000042915 60362.187123128 2024-02-22T04:29:27.438225+00:00 19994330.291999939829 28999999.986999988556 27869999.909999970347 3966817.952999948990 60362.187134699 2024-02-22T04:29:28.437989+00:00 19994330.288000110537 28999999.949000000954 27869999.980000019073 3964850.012000023853 60362.187146270 2024-02-22T04:29:29.437751+00:00 19994330.288999918848 29000000.038000050932 27870000.055999990553 3962964.966000020970 60362.187157841 2024-02-22T04:29:30.437515+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3962866.071999967098 60362.187169413 2024-02-22T04:29:31.437278+00:00 19994330.293000098318 28999999.985000010580 27870000.009000059217 3962132.037000000011 60362.187180984 2024-02-22T04:29:32.437041+00:00 19994330.289999961853 28999999.976000070572 27869999.968999978155 3958519.966000020970 60362.187192556 2024-02-22T04:29:33.436804+00:00 19994330.289000030607 29000000.033999919891 27870000.028000000864 3960961.990000010002 60362.187204127 2024-02-22T04:29:34.436568+00:00 19994330.291999939829 29000000.017000079155 27869999.980999950320 3957804.039999961853 60362.187215879 2024-02-22T04:29:35.451952+00:00 19994330.291000008583 28999999.955999970436 27869999.995000001043 3963124.969000041019 60362.187227270 2024-02-22T04:29:36.436093+00:00 19994330.287999991328 29000000.054000020027 27870000.015000000596 3955106.963999987114 60362.187239022 2024-02-22T04:29:37.451478+00:00 19994330.291000008583 28999999.971999999136 27869999.954999990761 3962594.068000019062 60362.187250412 2024-02-22T04:29:38.435620+00:00 19994330.289000030607 29000000.008999940008 27870000.072999998927 3960435.938999950886 60362.187262164 2024-02-22T04:29:39.451004+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3954166.024000049103 60362.187273555 2024-02-22T04:29:40.435146+00:00 19994330.289000000805 29000000.011000040919 27869999.992000009865 3957236.075999975204 60362.187285307 2024-02-22T04:29:41.450530+00:00 19994330.291999999434 28999999.975999951363 27869999.945999979973 3959839.912000000011 60362.187296698 2024-02-22T04:29:42.434672+00:00 19994330.288999989629 29000000.024000048637 27869999.991000000387 3962543.074999988079 60362.187308450 2024-02-22T04:29:43.450056+00:00 19994330.291000008583 28999999.998000029474 27870000.043999999762 3958136.963999987114 60362.187319840 2024-02-22T04:29:44.434198+00:00 19994330.289999991655 28999999.956999901682 27869999.991000030190 3960381.950000048149 60362.187331593 2024-02-22T04:29:45.449583+00:00 19994330.291000008583 29000000.073000069708 27869999.986000001431 3962290.954999982845 60362.187342983 2024-02-22T04:29:46.433725+00:00 19994330.284000009298 28999999.996999979019 27870000.018000010401 3958591.064999998081 60362.187354735 2024-02-22T04:29:47.449108+00:00 19994330.291999999434 28999999.955000039190 27870000.006999969482 3957603.917999982834 60362.187366126 2024-02-22T04:29:48.433251+00:00 19994330.292999979109 29000000.011999960989 27870000.008999999613 3959856.173000038136 60362.187377878 2024-02-22T04:29:49.448635+00:00 19994330.293000008911 29000000.026000019163 27869999.984000030905 3961051.950999975204 60362.187389269 2024-02-22T04:29:50.432777+00:00 19994330.289999991655 28999999.951999999583 27869999.942999958992 3957439.079999982845 60362.187401020 2024-02-22T04:29:51.448161+00:00 19994330.285999979824 29000000.024000000209 27870000.058000031859 3956580.915000020992 60362.187412411 2024-02-22T04:29:52.432303+00:00 19994330.290000021458 28999999.988000009209 27869999.988999959081 3960598.003000020981 60362.187424163 2024-02-22T04:29:53.447687+00:00 19994330.287999991328 29000000.003000009805 27869999.996000051498 3965544.974999963772 60362.187435553 2024-02-22T04:29:54.431830+00:00 19994330.290000021458 28999999.977999988943 27869999.986999928951 3962707.967999995220 60362.187447306 2024-02-22T04:29:55.447214+00:00 19994330.293999969959 29000000.023999989033 27870000.009999990463 3958310.015000044834 60362.187458696 2024-02-22T04:29:56.431356+00:00 19994330.290000021458 29000000.018000010401 27870000.024000048637 3956536.967999995220 60362.187470448 2024-02-22T04:29:57.446740+00:00 19994330.290000021458 28999999.946000009775 27870000.001000050455 3954411.057999968994 60362.187482020 2024-02-22T04:29:58.446503+00:00 19994330.290999948978 29000000.037000000477 27869999.990999940783 3959058.965000032913 60362.187493591 2024-02-22T04:29:59.446266+00:00 19994330.289000030607 28999999.994000021368 27869999.970000028610 3959198.981999992859 60362.187505162 2024-02-22T04:30:00.446030+00:00 19994330.290000021458 29000000.006999969482 27870000.006999969482 3960305.051999986172 60362.187516734 2024-02-22T04:30:01.445793+00:00 19994330.285999950022 28999999.971000019461 27870000.009999990463 3954165.978999971878 60362.187528305 2024-02-22T04:30:02.445556+00:00 19994330.291000008583 29000000.059000018984 27870000.069000009447 3957739.998000026215 60362.187539876 2024-02-22T04:30:03.445319+00:00 19994330.295000020415 28999999.967999991030 27869999.978999968618 3961231.023000001907 60362.187551448 2024-02-22T04:30:04.445082+00:00 19994330.286000009626 28999999.970999959856 27869999.905000090599 3956151.936999977101 60362.187563019 2024-02-22T04:30:05.444844+00:00 19994330.295999940485 29000000.026000019163 27870000.032999988645 3958150.059000014793 60362.187574591 2024-02-22T04:30:06.444608+00:00 19994330.285000089556 29000000.022999998182 27870000.039999961853 3957865.926999986172 60362.187586162 2024-02-22T04:30:07.444371+00:00 19994330.292999979109 29000000.003999948502 27869999.962000008672 3955078.173000038136 60362.187597733 2024-02-22T04:30:08.444133+00:00 19994330.287999991328 29000000.029000040144 27870000.069000009447 3959464.969999969006 60362.187609304 2024-02-22T04:30:09.443897+00:00 19994330.289000030607 28999999.894000049680 27869999.942999958992 3954650.954999982845 60362.187620875 2024-02-22T04:30:10.443660+00:00 19994330.290999889374 29000000.053999900818 27869999.996999979019 3962260.963000059128 60362.187632266 2024-02-22T04:30:11.427802+00:00 19994330.287000060081 29000000.003000020981 27870000.027000069618 3953522.026999949943 60362.187644018 2024-02-22T04:30:12.443187+00:00 19994330.294000029564 28999999.993000030518 27869999.972999930382 3955150.904999970924 60362.187655409 2024-02-22T04:30:13.427328+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3957309.981999992859 60362.187667161 2024-02-22T04:30:14.442713+00:00 19994330.291000008583 28999999.993000030518 27869999.964000001550 3959844.137000083923 60362.187678551 2024-02-22T04:30:15.426854+00:00 19994330.287999991328 28999999.970999959856 27870000.035000000149 3959676.942999958992 60362.187690304 2024-02-22T04:30:16.442239+00:00 19994330.291000008583 29000000.017000079155 27870000.024999991059 3957981.958000063896 60362.187701694 2024-02-22T04:30:17.426381+00:00 19994330.287999991328 28999999.995000001043 27870000.000999998301 3961736.061999917030 60362.187713446 2024-02-22T04:30:18.441765+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3959002.077000021935 60362.187724837 2024-02-22T04:30:19.425907+00:00 19994330.293000098318 29000000.005999919027 27869999.923999991268 3956098.858000040054 60362.187736589 2024-02-22T04:30:20.441291+00:00 19994330.290999889374 29000000.055999990553 27870000.072999980301 3961819.042999982834 60362.187748160 2024-02-22T04:30:21.441054+00:00 19994330.289000030607 28999999.928000088781 27869999.984000030905 3959060.003999948967 60362.187759732 2024-02-22T04:30:22.440817+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3954207.994000076782 60362.187771303 2024-02-22T04:30:23.440580+00:00 19994330.289999961853 28999999.978999968618 27869999.953999999911 3955939.934000014793 60362.187782874 2024-02-22T04:30:24.440343+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3960882.011999965180 60362.187794446 2024-02-22T04:30:25.440106+00:00 19994330.291000008583 29000000.042999979109 27870000.027000010014 3958507.019999980927 60362.187806017 2024-02-22T04:30:26.439869+00:00 19994330.287999991328 28999999.968999978155 27869999.982999980450 3957727.014000058174 60362.187817588 2024-02-22T04:30:27.439633+00:00 19994330.294000029564 28999999.980999998748 27869999.997999969870 3959932.027999997139 60362.187829160 2024-02-22T04:30:28.439396+00:00 19994330.289999961853 29000000.032999999821 27870000.005000051111 3956423.938999890815 60362.187840731 2024-02-22T04:30:29.439158+00:00 19994330.290000081062 29000000.015000000596 27870000.057999968529 3957154.053000092972 60362.187852303 2024-02-22T04:30:30.438923+00:00 19994330.286999940872 28999999.960000008345 27869999.905000030994 3954467.043999909889 60362.187863874 2024-02-22T04:30:31.438685+00:00 19994330.289999961853 29000000.050999999046 27870000.120999988168 3959423.936000109185 60362.187875445 2024-02-22T04:30:32.438448+00:00 19994330.290000081062 28999999.995999988168 27869999.925000008196 3952135.942999958992 60362.187887016 2024-02-22T04:30:33.438212+00:00 19994330.291000001132 28999999.977000001818 27870000.038999918848 3964441.060999989975 60362.187898587 2024-02-22T04:30:34.437975+00:00 19994330.289000000805 28999999.997999999672 27869999.919000029564 3957812.034000039101 60362.187910159 2024-02-22T04:30:35.437738+00:00 19994330.289999991655 29000000.009999990463 27870000.070000048727 3960461.975999950897 60362.187921730 2024-02-22T04:30:36.437501+00:00 19994330.292000010610 28999999.962999999523 27869999.947999950498 3958638.014999986161 60362.187933302 2024-02-22T04:30:37.437264+00:00 19994330.289999991655 29000000.032000008970 27870000.070000048727 3956448.935000061989 60362.187944873 2024-02-22T04:30:38.437027+00:00 19994330.291000008583 29000000.017000019550 27869999.916000008583 3954150.992999910843 60362.187956444 2024-02-22T04:30:39.436790+00:00 19994330.287000000477 28999999.975000020117 27870000.046000000089 3955783.062000035774 60362.187968016 2024-02-22T04:30:40.436553+00:00 19994330.291000008583 28999999.953999999911 27869999.981999989599 3957052.965999960899 60362.187979587 2024-02-22T04:30:41.436316+00:00 19994330.288999971002 29000000.049999948591 27869999.969999909401 3958100.101000071038 60362.187991339 2024-02-22T04:30:42.451701+00:00 19994330.292000029236 28999999.997000038624 27870000.018000010401 3955764.904999970924 60362.188002730 2024-02-22T04:30:43.435843+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3957346.050999999046 60362.188014482 2024-02-22T04:30:44.451227+00:00 19994330.289999991655 29000000.000000000000 27869999.975000020117 3955856.985000013839 60362.188025872 2024-02-22T04:30:45.435368+00:00 19994330.290000021458 29000000.003000020981 27870000.000999931246 3961423.100000023842 60362.188037625 2024-02-22T04:30:46.450753+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3956447.880999923218 60362.188049015 2024-02-22T04:30:47.434895+00:00 19994330.289000030607 28999999.996999979019 27870000.031999949366 3956140.004000068177 60362.188060767 2024-02-22T04:30:48.450280+00:00 19994330.287000000477 29000000.008999940008 27869999.984000090510 3955589.008000016212 60362.188072158 2024-02-22T04:30:49.434421+00:00 19994330.289999961853 28999999.984000090510 27870000.018999930471 3955196.056999921799 60362.188083910 2024-02-22T04:30:50.449806+00:00 19994330.295000020415 28999999.985000010580 27869999.991999980062 3957610.922000051010 60362.188095300 2024-02-22T04:30:51.433948+00:00 19994330.291000008583 29000000.020999908447 27869999.971999999136 3956270.072999954224 60362.188107052 2024-02-22T04:30:52.449332+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3954570.000000000000 60362.188118443 2024-02-22T04:30:53.433473+00:00 19994330.287000000477 29000000.009999990463 27870000.017000000924 3955009.016000031959 60362.188130195 2024-02-22T04:30:54.448858+00:00 19994330.287000000477 28999999.996999979019 27869999.978999990970 3956373.922000051010 60362.188141586 2024-02-22T04:30:55.433000+00:00 19994330.291000008583 28999999.944000009447 27869999.998000010848 3957673.019999980927 60362.188153338 2024-02-22T04:30:56.448384+00:00 19994330.288999971002 29000000.050999999046 27870000.032999988645 3957627.986999989022 60362.188164728 2024-02-22T04:30:57.432525+00:00 19994330.292999979109 28999999.990000009537 27869999.932000000030 3961272.988999962807 60362.188176481 2024-02-22T04:30:58.447910+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3954328.943000078201 60362.188187871 2024-02-22T04:30:59.432052+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3952260.989999889862 60362.188199623 2024-02-22T04:31:00.447437+00:00 19994330.291000008583 28999999.998999949545 27870000.030999988317 3954845.062000035774 60362.188211014 2024-02-22T04:31:01.431578+00:00 19994330.291999939829 29000000.009000059217 27869999.993000000715 3955136.098000050057 60362.188222766 2024-02-22T04:31:02.446962+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3958195.982999920845 60362.188234156 2024-02-22T04:31:03.431105+00:00 19994330.287999991328 28999999.989000078291 27869999.978000041097 3957002.824000000954 60362.188245908 2024-02-22T04:31:04.446489+00:00 19994330.291000008583 28999999.973000001162 27869999.982999980450 3955515.081000090111 60362.188257480 2024-02-22T04:31:05.446252+00:00 19994330.292000059038 29000000.022999990731 27870000.018000010401 3954606.958999990951 60362.188269051 2024-02-22T04:31:06.446015+00:00 19994330.289999961853 28999999.984000001103 27869999.988999959081 3956018.180999993812 60362.188280622 2024-02-22T04:31:07.445778+00:00 19994330.290000081062 29000000.035000011325 27870000.010000050068 3958974.814000010025 60362.188292194 2024-02-22T04:31:08.445541+00:00 19994330.289999961853 28999999.975999981165 27869999.972999989986 3956354.118999958038 60362.188303765 2024-02-22T04:31:09.445305+00:00 19994330.287999991328 28999999.971000019461 27870000.005999978632 3958614.968000053894 60362.188315337 2024-02-22T04:31:10.445068+00:00 19994330.287999991328 29000000.021999981254 27870000.013999998569 3955302.072999954224 60362.188326908 2024-02-22T04:31:11.444831+00:00 19994330.291000008583 28999999.981000009924 27870000.010999981314 3957137.945999979973 60362.188338298 2024-02-22T04:31:12.428973+00:00 19994330.294999960810 29000000.046000029892 27870000.041000008583 3956934.034999967087 60362.188350050 2024-02-22T04:31:13.444356+00:00 19994330.287999991328 28999999.972999989986 27869999.935000058264 3959778.905000091065 60362.188361441 2024-02-22T04:31:14.428498+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3956457.100999950897 60362.188373193 2024-02-22T04:31:15.443883+00:00 19994330.290000081062 28999999.981999989599 27870000.054000020027 3959874.904000043869 60362.188384584 2024-02-22T04:31:16.428025+00:00 19994330.289999961853 28999999.984999950975 27869999.960999969393 3959921.029999970924 60362.188396336 2024-02-22T04:31:17.443409+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3962444.929999948014 60362.188407726 2024-02-22T04:31:18.427551+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3957065.064000010025 60362.188419478 2024-02-22T04:31:19.442936+00:00 19994330.292999979109 29000000.013999998569 27869999.977999929339 3963964.934000014793 60362.188430869 2024-02-22T04:31:20.427079+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3955688.095999956131 60362.188442621 2024-02-22T04:31:21.442462+00:00 19994330.292999979109 28999999.993999961764 27870000.023999929428 3956808.002000092994 60362.188454011 2024-02-22T04:31:22.426604+00:00 19994330.292999979109 29000000.029000040144 27869999.996000051498 3956887.931999921799 60362.188465764 2024-02-22T04:31:23.441987+00:00 19994330.287000060081 28999999.962000008672 27869999.977000001818 3958377.110000013839 60362.188477154 2024-02-22T04:31:24.426129+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3955155.810999989975 60362.188488906 2024-02-22T04:31:25.441514+00:00 19994330.296000000089 29000000.038999918848 27870000.006999969482 3961849.111000061035 60362.188500297 2024-02-22T04:31:26.425656+00:00 19994330.285000000149 28999999.930000070482 27869999.958000060171 3953970.016999959946 60362.188512049 2024-02-22T04:31:27.441040+00:00 19994330.287999998778 29000000.075999978930 27870000.115000009537 3958777.993000030983 60362.188523620 2024-02-22T04:31:28.440803+00:00 19994330.293999999762 28999999.980000019073 27869999.922999981791 3953862.021999955177 60362.188535192 2024-02-22T04:31:29.440566+00:00 19994330.289000000805 28999999.985000010580 27869999.998999949545 3957522.041000009049 60362.188546763 2024-02-22T04:31:30.440329+00:00 19994330.290999989957 29000000.015999909490 27869999.999000068754 3956394.925000071991 60362.188558334 2024-02-22T04:31:31.440092+00:00 19994330.291999999434 29000000.003000020981 27870000.010000001639 3956616.958999990951 60362.188569906 2024-02-22T04:31:32.439855+00:00 19994330.285000000149 28999999.955999970436 27869999.982000000775 3952430.110000013839 60362.188581477 2024-02-22T04:31:33.439618+00:00 19994330.290000021458 29000000.041000008583 27870000.050000000745 3955414.963999987114 60362.188593049 2024-02-22T04:31:34.439382+00:00 19994330.291999999434 28999999.988000039011 27869999.942000001669 3950970.027999997139 60362.188604620 2024-02-22T04:31:35.439145+00:00 19994330.289999991655 29000000.029000040144 27870000.063000008464 3957181.980999947060 60362.188616191 2024-02-22T04:31:36.438908+00:00 19994330.293000008911 28999999.947000030428 27869999.974999990314 3957709.062999964226 60362.188627762 2024-02-22T04:31:37.438671+00:00 19994330.288999971002 29000000.038999918848 27870000.013999998569 3959771.948000072967 60362.188639333 2024-02-22T04:31:38.438434+00:00 19994330.291000008583 28999999.973000049591 27869999.954999979585 3959709.975999950897 60362.188650905 2024-02-22T04:31:39.438197+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3963883.086000084877 60362.188662476 2024-02-22T04:31:40.437960+00:00 19994330.284999970347 29000000.016999959946 27870000.043999999762 3953306.926999927033 60362.188674048 2024-02-22T04:31:41.437724+00:00 19994330.290000021458 28999999.993000000715 27869999.941999968141 3957314.981999992859 60362.188685619 2024-02-22T04:31:42.437487+00:00 19994330.295000020415 29000000.010999999940 27870000.044000029564 3958300.966000080109 60362.188697190 2024-02-22T04:31:43.437250+00:00 19994330.289999961853 29000000.013000000268 27870000.003000020981 3955496.010999917984 60362.188708762 2024-02-22T04:31:44.437013+00:00 19994330.290000021458 28999999.965000018477 27870000.018999990076 3958388.011000037193 60362.188720333 2024-02-22T04:31:45.436776+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3952320.893000007141 60362.188731904 2024-02-22T04:31:46.436539+00:00 19994330.291999999434 28999999.993999991566 27869999.934000018984 3955539.139999986161 60362.188743476 2024-02-22T04:31:47.436302+00:00 19994330.288000050932 29000000.008000019938 27870000.064000010490 3956863.986999989022 60362.188755047 2024-02-22T04:31:48.436066+00:00 19994330.287999991328 29000000.015999998897 27869999.975999951363 3961487.042999982834 60362.188766799 2024-02-22T04:31:49.451450+00:00 19994330.291999999434 28999999.967999961227 27869999.986000001431 3952193.939000010025 60362.188778190 2024-02-22T04:31:50.435592+00:00 19994330.291000008583 29000000.025000039488 27870000.038000050932 3960334.932000041008 60362.188789942 2024-02-22T04:31:51.450976+00:00 19994330.289999961853 28999999.969999969006 27869999.970000028610 3960022.118000030983 60362.188801332 2024-02-22T04:31:52.435118+00:00 19994330.291000068188 28999999.983000040054 27870000.022999998182 3957594.917999982834 60362.188813085 2024-02-22T04:31:53.450502+00:00 19994330.289999961853 29000000.055999990553 27869999.996999979019 3957231.098999977112 60362.188824475 2024-02-22T04:31:54.434644+00:00 19994330.289000030607 28999999.949000000954 27869999.939999941736 3955455.963999987114 60362.188836227 2024-02-22T04:31:55.450028+00:00 19994330.291000008583 29000000.029999971390 27870000.052000049502 3954054.975999950897 60362.188847618 2024-02-22T04:31:56.434170+00:00 19994330.288999918848 28999999.962999999523 27869999.990000009537 3957553.953999996185 60362.188859370 2024-02-22T04:31:57.449555+00:00 19994330.289000030607 29000000.050000008196 27870000.074999928474 3955807.044000030030 60362.188870761 2024-02-22T04:31:58.433696+00:00 19994330.289999961853 28999999.982999980450 27869999.961000081152 3959398.981999992859 60362.188882513 2024-02-22T04:31:59.449081+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3954963.047000051010 60362.188893903 2024-02-22T04:32:00.433222+00:00 19994330.292999979109 28999999.990000009537 27869999.978000041097 3955604.963999987114 60362.188905655 2024-02-22T04:32:01.448607+00:00 19994330.290000081062 28999999.995000001043 27869999.977999929339 3955580.001999973785 60362.188917045 2024-02-22T04:32:02.432748+00:00 19994330.284999970347 29000000.014000058174 27870000.009999990463 3960308.092000008095 60362.188928798 2024-02-22T04:32:03.448133+00:00 19994330.292000059038 29000000.010999921709 27870000.017000079155 3960872.786000012886 60362.188940188 2024-02-22T04:32:04.432274+00:00 19994330.289999961853 29000000.024000048637 27870000.010999921709 3957393.133999944199 60362.188951940 2024-02-22T04:32:05.447659+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3956222.995000004768 60362.188963331 2024-02-22T04:32:06.431801+00:00 19994330.292999979109 28999999.998000029474 27869999.944000009447 3957721.940999985207 60362.188975083 2024-02-22T04:32:07.447186+00:00 19994330.291000008583 28999999.957000020891 27869999.988000039011 3956671.155000091065 60362.188986474 2024-02-22T04:32:08.431327+00:00 19994330.289999961853 29000000.036999940872 27870000.054999951273 3955587.906000018120 60362.188998226 2024-02-22T04:32:09.446711+00:00 19994330.289000030607 28999999.988000039011 27869999.939000010490 3954185.025999904145 60362.189009616 2024-02-22T04:32:10.430853+00:00 19994330.287999991328 28999999.986999988556 27870000.063000001013 3962446.978000044823 60362.189021188 2024-02-22T04:32:11.430616+00:00 19994330.291999939829 29000000.031000021845 27870000.008999999613 3959430.924000024796 60362.189032940 2024-02-22T04:32:12.446000+00:00 19994330.287999991328 28999999.975999951363 27869999.942000001669 3962173.110000013839 60362.189044330 2024-02-22T04:32:13.430142+00:00 19994330.290000081062 29000000.029000040144 27870000.050999999046 3961353.957000017166 60362.189056083 2024-02-22T04:32:14.445527+00:00 19994330.293999910355 28999999.983000040054 27869999.980000000447 3958326.898999928962 60362.189067473 2024-02-22T04:32:15.429669+00:00 19994330.289000030607 28999999.966999888420 27869999.988000009209 3959962.050999999046 60362.189079225 2024-02-22T04:32:16.445054+00:00 19994330.291000008583 29000000.026000019163 27870000.021999981254 3959905.065999985207 60362.189090616 2024-02-22T04:32:17.429195+00:00 19994330.289999961853 28999999.979000091553 27869999.994000021368 3952826.021000028122 60362.189102368 2024-02-22T04:32:18.444579+00:00 19994330.290000081062 29000000.013000000268 27869999.948999971151 3964242.062000035774 60362.189113759 2024-02-22T04:32:19.428722+00:00 19994330.289999961853 29000000.024999998510 27870000.059000018984 3959605.922999978065 60362.189125510 2024-02-22T04:32:20.444106+00:00 19994330.287999998778 28999999.984000001103 27869999.971000019461 3960517.097999929916 60362.189136901 2024-02-22T04:32:21.428248+00:00 19994330.291999999434 28999999.971000000834 27870000.002999961376 3959845.989000082016 60362.189148653 2024-02-22T04:32:22.443632+00:00 19994330.287000000477 29000000.032000008970 27870000.016000028700 3960388.960999966133 60362.189160044 2024-02-22T04:32:23.427773+00:00 19994330.293999999762 28999999.988999988884 27869999.995999988168 3956859.860000013839 60362.189171796 2024-02-22T04:32:24.443158+00:00 19994330.290999989957 29000000.015999998897 27870000.018000010401 3960203.011999965180 60362.189183186 2024-02-22T04:32:25.427300+00:00 19994330.289000000805 28999999.999000009149 27870000.046000000089 3961245.175999999046 60362.189194939 2024-02-22T04:32:26.442684+00:00 19994330.287999998778 29000000.001000020653 27869999.986000001431 3958758.817000031006 60362.189206329 2024-02-22T04:32:27.426826+00:00 19994330.291999999434 29000000.023999989033 27870000.000000000000 3957704.077000000048 60362.189218081 2024-02-22T04:32:28.442211+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3961369.956999999937 60362.189229472 2024-02-22T04:32:29.426352+00:00 19994330.291000008583 28999999.981000009924 27869999.929000020027 3962831.140000001062 60362.189241224 2024-02-22T04:32:30.441736+00:00 19994330.289999991655 29000000.002999961376 27870000.014999989420 3958971.772999998182 60362.189252614 2024-02-22T04:32:31.425878+00:00 19994330.293000008911 29000000.028999980539 27870000.032999988645 3954305.106000002008 60362.189264366 2024-02-22T04:32:32.441263+00:00 19994330.286999970675 28999999.973000049591 27869999.978999968618 3958372.114000000060 60362.189275757 2024-02-22T04:32:33.425405+00:00 19994330.291000008583 29000000.007999960333 27869999.966000080109 3955373.864000000060 60362.189287509 2024-02-22T04:32:34.440789+00:00 19994330.288000050932 28999999.990000009537 27870000.051999930292 3961122.046999997925 60362.189299081 2024-02-22T04:32:35.440552+00:00 19994330.288999971002 29000000.003000020981 27869999.958000060171 3960539.027000003029 60362.189310652 2024-02-22T04:32:36.440315+00:00 19994330.290000021458 29000000.031000021845 27870000.044999960810 3959405.908999993932 60362.189322223 2024-02-22T04:32:37.440078+00:00 19994330.289999961853 28999999.952999949455 27869999.986000061035 3957803.073000005912 60362.189333795 2024-02-22T04:32:38.439842+00:00 19994330.295000020415 28999999.994000080973 27869999.982999920845 3956004.995999998879 60362.189345366 2024-02-22T04:32:39.439605+00:00 19994330.290000021458 29000000.018999930471 27870000.040000081062 3958878.941000000108 60362.189356937 2024-02-22T04:32:40.439368+00:00 19994330.290999948978 28999999.998000029474 27870000.013999938965 3958636.015000001062 60362.189368508 2024-02-22T04:32:41.439130+00:00 19994330.288000050932 28999999.985000010580 27869999.871999979019 3958037.971999994945 60362.189380080 2024-02-22T04:32:42.438893+00:00 19994330.291999999434 29000000.023999929428 27870000.055000070482 3957183.061999998987 60362.189391651 2024-02-22T04:32:43.438657+00:00 19994330.284999970347 29000000.001000050455 27870000.008999940008 3956401.101999998093 60362.189403222 2024-02-22T04:32:44.438420+00:00 19994330.291999999434 28999999.996999979019 27870000.014000058174 3958576.936000003945 60362.189414794 2024-02-22T04:32:45.438183+00:00 19994330.290000021458 28999999.976000070572 27869999.958999991417 3952952.919000000227 60362.189426365 2024-02-22T04:32:46.437946+00:00 19994330.291000008583 29000000.032999988645 27870000.051999930292 3959387.010000004899 60362.189437937 2024-02-22T04:32:47.437709+00:00 19994330.289999961853 28999999.968999978155 27869999.999000068754 3953502.050999999046 60362.189449508 2024-02-22T04:32:48.437472+00:00 19994330.289000030607 29000000.038999918848 27869999.989999998361 3951182.994999989867 60362.189461079 2024-02-22T04:32:49.437235+00:00 19994330.292000059038 28999999.990000009537 27869999.975000001490 3960121.927000001073 60362.189472650 2024-02-22T04:32:50.436998+00:00 19994330.286999940872 29000000.001000050455 27869999.982000000775 3957365.127000004053 60362.189484222 2024-02-22T04:32:51.436762+00:00 19994330.289000030607 28999999.980000019073 27870000.091000009328 3964975.916999996174 60362.189495793 2024-02-22T04:32:52.436525+00:00 19994330.292999979109 29000000.011000040919 27869999.913999989629 3961506.016000003088 60362.189507364 2024-02-22T04:32:53.436288+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3958259.964000002015 60362.189518936 2024-02-22T04:32:54.436051+00:00 19994330.290999889374 28999999.997999910265 27870000.008000019938 3959003.097000002861 60362.189530507 2024-02-22T04:32:55.435815+00:00 19994330.292000059038 29000000.022999998182 27870000.016999989748 3958178.901999995112 60362.189542259 2024-02-22T04:32:56.451198+00:00 19994330.289999961853 28999999.969000000507 27869999.991000000387 3957243.976999998093 60362.189553650 2024-02-22T04:32:57.435341+00:00 19994330.287000060081 29000000.021000001580 27869999.995000001043 3958607.004000008106 60362.189565402 2024-02-22T04:32:58.450724+00:00 19994330.292999979109 29000000.015999998897 27869999.991000000387 3961881.971000000834 60362.189576793 2024-02-22T04:32:59.434866+00:00 19994330.287999991328 28999999.988000009209 27870000.040000021458 3958795.114999995101 60362.189588544 2024-02-22T04:33:00.450251+00:00 19994330.291000008583 28999999.958999991417 27869999.964999970049 3958244.915999994148 60362.189599935 2024-02-22T04:33:01.434393+00:00 19994330.289000030607 29000000.029000010341 27870000.042999979109 3961067.000000000000 60362.189611687 2024-02-22T04:33:02.449778+00:00 19994330.293999910355 29000000.023999989033 27869999.997000038624 3956365.020999997854 60362.189623078 2024-02-22T04:33:03.433919+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3958881.001000016928 60362.189634830 2024-02-22T04:33:04.449303+00:00 19994330.290000081062 28999999.994000021368 27870000.007999960333 3954367.009000002872 60362.189646220 2024-02-22T04:33:05.433445+00:00 19994330.287999991328 28999999.963999990374 27869999.951000031084 3956203.040999978781 60362.189657973 2024-02-22T04:33:06.448829+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3954938.937000005972 60362.189669363 2024-02-22T04:33:07.432972+00:00 19994330.291999939829 29000000.032000008970 27870000.028000060469 3958120.022000014782 60362.189681115 2024-02-22T04:33:08.448356+00:00 19994330.290000081062 29000000.002999961376 27870000.000000000000 3956847.067999988794 60362.189692506 2024-02-22T04:33:09.432497+00:00 19994330.294999960810 28999999.995000001043 27869999.956999901682 3955101.963999987114 60362.189704077 2024-02-22T04:33:10.432261+00:00 19994330.287999991328 29000000.017000019550 27869999.989000078291 3956394.997000008821 60362.189715649 2024-02-22T04:33:11.432024+00:00 19994330.292000059038 28999999.991999980062 27870000.041999939829 3957943.069999992847 60362.189727220 2024-02-22T04:33:12.431787+00:00 19994330.286999940872 29000000.008999999613 27870000.024999979883 3954449.872000008821 60362.189738791 2024-02-22T04:33:13.431549+00:00 19994330.287999991328 28999999.980999950320 27869999.963000059128 3952757.046999990940 60362.189750362 2024-02-22T04:33:14.431313+00:00 19994330.291000001132 29000000.014000058174 27870000.039000030607 3957705.050999999046 60362.189761934 2024-02-22T04:33:15.431076+00:00 19994330.291999999434 28999999.985999941826 27870000.016999959946 3957877.976000010967 60362.189773505 2024-02-22T04:33:16.430839+00:00 19994330.290000010282 28999999.974000100046 27869999.947999950498 3954311.935999989975 60362.189785076 2024-02-22T04:33:17.430602+00:00 19994330.290999989957 29000000.049999948591 27869999.985000010580 3959805.012000023853 60362.189796648 2024-02-22T04:33:18.430366+00:00 19994330.290000010282 28999999.977000001818 27869999.984000090510 3957322.976999998093 60362.189808400 2024-02-22T04:33:19.445750+00:00 19994330.292999979109 29000000.003000020981 27870000.028999920934 3956623.097999989986 60362.189819790 2024-02-22T04:33:20.429891+00:00 19994330.288000021130 28999999.990000009537 27869999.996000051498 3959154.935999989975 60362.189831543 2024-02-22T04:33:21.445276+00:00 19994330.284000009298 29000000.008999940008 27870000.013000011444 3956932.080999999773 60362.189842933 2024-02-22T04:33:22.429417+00:00 19994330.290999978781 28999999.996999979019 27870000.006999969482 3954163.923000007868 60362.189854685 2024-02-22T04:33:23.444802+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3956335.080999999773 60362.189866076 2024-02-22T04:33:24.428944+00:00 19994330.293000008911 29000000.039000030607 27870000.029000040144 3960975.888000010978 60362.189877828 2024-02-22T04:33:25.444328+00:00 19994330.289999991655 28999999.966999888420 27869999.988999959081 3960186.054999976885 60362.189889219 2024-02-22T04:33:26.428471+00:00 19994330.291999999434 28999999.986000061035 27870000.009999990463 3961593.967000008095 60362.189900971 2024-02-22T04:33:27.443854+00:00 19994330.288999971002 29000000.000000000000 27869999.975999999791 3958363.041000009049 60362.189912361 2024-02-22T04:33:28.427996+00:00 19994330.288000050932 29000000.021999958903 27869999.999000001699 3960572.020999997854 60362.189924113 2024-02-22T04:33:29.443381+00:00 19994330.289999961853 28999999.968999978155 27869999.930000010878 3958291.934000014793 60362.189935504 2024-02-22T04:33:30.427522+00:00 19994330.290000021458 29000000.013000011444 27870000.082999989390 3957413.989999980200 60362.189947256 2024-02-22T04:33:31.442907+00:00 19994330.291000008583 28999999.992000099272 27869999.982999999076 3957362.039000004996 60362.189958646 2024-02-22T04:33:32.427049+00:00 19994330.287999991328 29000000.017000000924 27870000.081000000238 3959074.902000010014 60362.189970398 2024-02-22T04:33:33.442433+00:00 19994330.292999979109 29000000.018999990076 27869999.946000009775 3956915.067999988794 60362.189981789 2024-02-22T04:33:34.426575+00:00 19994330.291000008583 28999999.983000010252 27869999.993000000715 3959057.047000021208 60362.189993541 2024-02-22T04:33:35.441959+00:00 19994330.291000008583 28999999.989000011235 27870000.004000011832 3948206.974999963772 60362.190004932 2024-02-22T04:33:36.426101+00:00 19994330.287000000477 29000000.059999968857 27870000.041000008583 3958972.023999989033 60362.190016684 2024-02-22T04:33:37.441485+00:00 19994330.287999991328 28999999.950000021607 27869999.919999960810 3963050.925999999046 60362.190028074 2024-02-22T04:33:38.425628+00:00 19994330.291999999434 29000000.007999990135 27870000.069000009447 3962747.054000020027 60362.190039827 2024-02-22T04:33:39.441012+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3959526.995999991894 60362.190051398 2024-02-22T04:33:40.440775+00:00 19994330.292999979109 28999999.993999991566 27869999.962000008672 3956514.993000030983 60362.190062969 2024-02-22T04:33:41.440538+00:00 19994330.289999961853 28999999.986999988556 27870000.008999999613 3952211.013000010978 60362.190074541 2024-02-22T04:33:42.440301+00:00 19994330.291000008583 29000000.011000040919 27870000.005999978632 3960106.980999947060 60362.190086112 2024-02-22T04:33:43.440064+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3953573.992000042927 60362.190097683 2024-02-22T04:33:44.439827+00:00 19994330.290000081062 28999999.982999980450 27869999.975000020117 3954895.986000000965 60362.190109255 2024-02-22T04:33:45.439591+00:00 19994330.286000009626 28999999.985000010580 27869999.997999969870 3960180.956999958027 60362.190120826 2024-02-22T04:33:46.439353+00:00 19994330.293999910355 28999999.987999979407 27870000.022000070661 3958246.098000050057 60362.190132397 2024-02-22T04:33:47.439117+00:00 19994330.293000098318 29000000.028000000864 27870000.014999989420 3952759.929999948014 60362.190143968 2024-02-22T04:33:48.438880+00:00 19994330.286999940872 28999999.953000009060 27869999.942999958992 3955996.994000018109 60362.190155540 2024-02-22T04:33:49.438643+00:00 19994330.294000029564 29000000.047999981791 27870000.041000008583 3954320.060000001919 60362.190167111 2024-02-22T04:33:50.438406+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3956749.030000030994 60362.190178683 2024-02-22T04:33:51.438168+00:00 19994330.289000030607 29000000.021999958903 27869999.988999959081 3954919.949999988079 60362.190190254 2024-02-22T04:33:52.437932+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3957533.008000016212 60362.190201825 2024-02-22T04:33:53.437695+00:00 19994330.291000008583 28999999.964000109583 27870000.001999970526 3953761.006999969017 60362.190213396 2024-02-22T04:33:54.437458+00:00 19994330.289999961853 29000000.016999959946 27870000.019999980927 3954892.911000012886 60362.190224968 2024-02-22T04:33:55.437221+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3957580.089999973774 60362.190236539 2024-02-22T04:33:56.436984+00:00 19994330.291000008583 29000000.019000049680 27869999.981000069529 3957627.046000003815 60362.190248110 2024-02-22T04:33:57.436747+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3953214.946000040043 60362.190259682 2024-02-22T04:33:58.436511+00:00 19994330.287999991328 28999999.951000090688 27869999.978999968618 3960259.928999959957 60362.190271253 2024-02-22T04:33:59.436274+00:00 19994330.289000030607 29000000.028999920934 27870000.018999930471 3956960.072000027169 60362.190282824 2024-02-22T04:34:00.436036+00:00 19994330.287999991328 29000000.009000059217 27869999.987000111490 3954524.949000000954 60362.190294396 2024-02-22T04:34:01.435800+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3957352.042999982834 60362.190305967 2024-02-22T04:34:02.435562+00:00 19994330.292999979109 28999999.995000001043 27870000.036000009626 3955801.981999992859 60362.190317719 2024-02-22T04:34:03.450947+00:00 19994330.292999979109 28999999.967999938875 27869999.990999940783 3954218.989000021946 60362.190329110 2024-02-22T04:34:04.435089+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3954614.010999978054 60362.190340862 2024-02-22T04:34:05.450473+00:00 19994330.289999961853 28999999.990000009537 27869999.978999998420 3954756.036000012886 60362.190352253 2024-02-22T04:34:06.434615+00:00 19994330.289000030607 28999999.988000039011 27870000.017000000924 3954325.983999968041 60362.190364005 2024-02-22T04:34:07.450000+00:00 19994330.289000000805 29000000.024999979883 27870000.026999998838 3953959.006000041962 60362.190375395 2024-02-22T04:34:08.434142+00:00 19994330.289000000805 28999999.980000019073 27869999.940000001341 3958244.060999989975 60362.190387147 2024-02-22T04:34:09.449526+00:00 19994330.289999999106 29000000.002999998629 27870000.013999998569 3953820.884999989998 60362.190398538 2024-02-22T04:34:10.433668+00:00 19994330.289999991655 29000000.013999998569 27870000.006999999285 3960909.986000000965 60362.190410109 2024-02-22T04:34:11.433431+00:00 19994330.293000008911 28999999.978999998420 27870000.022999998182 3959314.990999997128 60362.190421680 2024-02-22T04:34:12.433194+00:00 19994330.288999989629 29000000.022999990731 27869999.969000011683 3958441.046000003815 60362.190433252 2024-02-22T04:34:13.432957+00:00 19994330.289000000805 29000000.005000028759 27870000.005999978632 3961824.990000010002 60362.190444823 2024-02-22T04:34:14.432719+00:00 19994330.289999991655 28999999.987999979407 27869999.988999988884 3961212.020999968052 60362.190456395 2024-02-22T04:34:15.432483+00:00 19994330.291999999434 28999999.978999998420 27870000.000999990851 3966555.951000034809 60362.190467966 2024-02-22T04:34:16.432246+00:00 19994330.287000000477 29000000.010000020266 27870000.004000011832 3957399.138000010978 60362.190479537 2024-02-22T04:34:17.432009+00:00 19994330.293999999762 29000000.011999990791 27869999.961000028998 3957315.896999955177 60362.190491108 2024-02-22T04:34:18.431773+00:00 19994330.289000000805 28999999.969999969006 27870000.028999980539 3956335.071000040043 60362.190502680 2024-02-22T04:34:19.431536+00:00 19994330.291000008583 29000000.040000021458 27870000.056999981403 3958453.976000010967 60362.190514251 2024-02-22T04:34:20.431299+00:00 19994330.290000021458 28999999.981999989599 27869999.960000038147 3960178.014999986161 60362.190525822 2024-02-22T04:34:21.431062+00:00 19994330.292999979109 29000000.003000020981 27869999.986999988556 3961914.018999993801 60362.190537394 2024-02-22T04:34:22.430827+00:00 19994330.284999970347 28999999.999000009149 27869999.991000000387 3958932.927999972831 60362.190548965 2024-02-22T04:34:23.430588+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3955215.989000021946 60362.190560536 2024-02-22T04:34:24.430351+00:00 19994330.292999979109 29000000.037999991328 27869999.995000001043 3954957.050000011921 60362.190572108 2024-02-22T04:34:25.430114+00:00 19994330.290000021458 28999999.991999980062 27870000.022000070661 3955095.958999990951 60362.190583860 2024-02-22T04:34:26.445499+00:00 19994330.287999991328 29000000.008999999613 27869999.954999919981 3954530.057999968994 60362.190595251 2024-02-22T04:34:27.429641+00:00 19994330.296000000089 28999999.981999989599 27870000.085999969393 3952655.932000041008 60362.190607002 2024-02-22T04:34:28.445025+00:00 19994330.290000021458 29000000.014000058174 27869999.947000030428 3956808.002999960911 60362.190618393 2024-02-22T04:34:29.429166+00:00 19994330.287000000477 28999999.952999949455 27869999.986999988556 3957809.034000039101 60362.190630145 2024-02-22T04:34:30.444551+00:00 19994330.285999950022 29000000.021000031382 27870000.017000079155 3954951.074999988079 60362.190641536 2024-02-22T04:34:31.428693+00:00 19994330.293000038713 29000000.026999950409 27870000.002999901772 3957754.876999973785 60362.190653288 2024-02-22T04:34:32.444077+00:00 19994330.288999971002 28999999.995000001043 27869999.963000059128 3953104.020000040997 60362.190664678 2024-02-22T04:34:33.428219+00:00 19994330.290000021458 28999999.997000098228 27870000.044999960810 3951123.992999970913 60362.190676431 2024-02-22T04:34:34.443603+00:00 19994330.291000008583 29000000.014999989420 27870000.002000089735 3962441.189000010025 60362.190687821 2024-02-22T04:34:35.427746+00:00 19994330.291000008583 28999999.969999909401 27870000.005999919027 3952802.796999990940 60362.190699573 2024-02-22T04:34:36.443130+00:00 19994330.291999939829 29000000.004000071436 27870000.014000058174 3957930.119000018109 60362.190710964 2024-02-22T04:34:37.427271+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3958905.963999987114 60362.190722716 2024-02-22T04:34:38.442656+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3960995.972000002861 60362.190734107 2024-02-22T04:34:39.426798+00:00 19994330.292000059038 29000000.007000088692 27870000.009999990463 3959510.023999989033 60362.190745858 2024-02-22T04:34:40.442182+00:00 19994330.289999961853 28999999.997999910265 27870000.003000020981 3955412.966000020970 60362.190757249 2024-02-22T04:34:41.426324+00:00 19994330.289000030607 29000000.047000050545 27869999.977999929339 3960358.018000007141 60362.190769001 2024-02-22T04:34:42.441708+00:00 19994330.294999960810 28999999.952999949455 27870000.004000071436 3955499.971000016201 60362.190780392 2024-02-22T04:34:43.425850+00:00 19994330.290000081062 29000000.016000028700 27870000.031999949366 3957982.959999918938 60362.190792144 2024-02-22T04:34:44.441235+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3963391.982000112999 60362.190803534 2024-02-22T04:34:45.425376+00:00 19994330.289999961853 29000000.028000000864 27870000.019000001252 3956813.104999899864 60362.190815287 2024-02-22T04:34:46.440760+00:00 19994330.289000030607 28999999.997000001371 27869999.982000008225 3957893.004000068177 60362.190826677 2024-02-22T04:34:47.424903+00:00 19994330.287999991328 28999999.970999989659 27869999.989999990910 3955376.995999931823 60362.190838429 2024-02-22T04:34:48.440287+00:00 19994330.291000008583 29000000.027000010014 27870000.021000009030 3959638.968999981880 60362.190850001 2024-02-22T04:34:49.440050+00:00 19994330.292999979109 28999999.994999989867 27870000.005999978632 3963081.935000061989 60362.190861572 2024-02-22T04:34:50.439813+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3959598.093999981880 60362.190873143 2024-02-22T04:34:51.439576+00:00 19994330.291000008583 28999999.995999988168 27870000.015999998897 3959936.044000030030 60362.190884714 2024-02-22T04:34:52.439339+00:00 19994330.289000030607 28999999.977000001818 27869999.944999989122 3960109.996999979019 60362.190896286 2024-02-22T04:34:53.439103+00:00 19994330.288999918848 29000000.028000030667 27870000.057999998331 3959538.009999989998 60362.190907857 2024-02-22T04:34:54.438865+00:00 19994330.290000081062 28999999.984999980778 27869999.984000030905 3961344.871999979019 60362.190919429 2024-02-22T04:34:55.438629+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3955580.009999989998 60362.190931000 2024-02-22T04:34:56.438391+00:00 19994330.292999979109 28999999.988999959081 27869999.980999950320 3956902.063000082970 60362.190942571 2024-02-22T04:34:57.438155+00:00 19994330.291000008583 29000000.018000010401 27870000.048000041395 3957440.973999977112 60362.190954143 2024-02-22T04:34:58.437918+00:00 19994330.291000008583 28999999.944000009447 27869999.971000019461 3960023.027999997139 60362.190965714 2024-02-22T04:34:59.437681+00:00 19994330.291000008583 29000000.008999999613 27869999.963999990374 3962207.064000010025 60362.190977285 2024-02-22T04:35:00.437444+00:00 19994330.287999991328 29000000.039000030607 27870000.016999959946 3956809.898000001907 60362.190988856 2024-02-22T04:35:01.437207+00:00 19994330.289000000805 28999999.961999949068 27870000.008999999613 3958234.075999975204 60362.191000428 2024-02-22T04:35:02.436970+00:00 19994330.291000001132 29000000.020000040531 27870000.018999990076 3959536.935999989975 60362.191011999 2024-02-22T04:35:03.436733+00:00 19994330.294000010937 28999999.992999970913 27869999.970000028610 3953185.998000026215 60362.191023570 2024-02-22T04:35:04.436497+00:00 19994330.285000000149 28999999.991999980062 27869999.990000009537 3961420.983999968041 60362.191035142 2024-02-22T04:35:05.436259+00:00 19994330.295000001788 29000000.008000019938 27870000.016999959946 3957344.971000074875 60362.191046713 2024-02-22T04:35:06.436022+00:00 19994330.285000000149 28999999.986999988556 27869999.994000080973 3957267.947999954224 60362.191058285 2024-02-22T04:35:07.435785+00:00 19994330.293999999762 28999999.994000080973 27869999.996999979019 3955110.141999959946 60362.191069675 2024-02-22T04:35:08.419927+00:00 19994330.286000009626 29000000.010999921709 27869999.986999988556 3956407.904999970924 60362.191081427 2024-02-22T04:35:09.435312+00:00 19994330.289999991655 28999999.976000070572 27870000.044999960810 3958524.016000031959 60362.191092999 2024-02-22T04:35:10.435074+00:00 19994330.289999991655 29000000.057999968529 27869999.966000080109 3958768.922000051010 60362.191104570 2024-02-22T04:35:11.434838+00:00 19994330.291999999434 28999999.996999979019 27870000.018999930471 3960022.223999977112 60362.191116141 2024-02-22T04:35:12.434601+00:00 19994330.291000008583 28999999.963000059128 27869999.955000039190 3957801.866999983788 60362.191127712 2024-02-22T04:35:13.434364+00:00 19994330.291000008583 29000000.029999971390 27870000.059999939054 3961820.970999956131 60362.191139284 2024-02-22T04:35:14.434128+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3960524.085000038147 60362.191150855 2024-02-22T04:35:15.433890+00:00 19994330.289000030607 29000000.018999930471 27870000.054000020027 3961216.023000001907 60362.191162426 2024-02-22T04:35:16.433654+00:00 19994330.288999971002 29000000.003000020981 27869999.980999950320 3960604.955000042915 60362.191173998 2024-02-22T04:35:17.433416+00:00 19994330.289000030607 28999999.958999991417 27869999.973000049591 3956544.983999968041 60362.191185569 2024-02-22T04:35:18.433180+00:00 19994330.291000008583 29000000.028000000864 27870000.010999921709 3961627.050999999046 60362.191197141 2024-02-22T04:35:19.432943+00:00 19994330.290999948978 28999999.980000019073 27870000.019000049680 3957159.967000008095 60362.191208712 2024-02-22T04:35:20.432706+00:00 19994330.292000059038 29000000.006999969482 27870000.016999959946 3960636.016999959946 60362.191220283 2024-02-22T04:35:21.432469+00:00 19994330.290999948978 29000000.046000000089 27869999.998000029474 3957684.004000068177 60362.191231854 2024-02-22T04:35:22.432233+00:00 19994330.290000021458 28999999.980000019073 27870000.015000000596 3962232.935999989975 60362.191243426 2024-02-22T04:35:23.431995+00:00 19994330.287999991328 28999999.973999999464 27869999.940999999642 3954140.115000010002 60362.191254997 2024-02-22T04:35:24.431758+00:00 19994330.290000021458 29000000.040000010282 27870000.006000000983 3960884.919000030030 60362.191266568 2024-02-22T04:35:25.431521+00:00 19994330.287000000477 28999999.962999999523 27870000.008999999613 3960181.881999969017 60362.191278140 2024-02-22T04:35:26.431285+00:00 19994330.291000008583 29000000.006000000983 27869999.991000000387 3963379.148000001907 60362.191289711 2024-02-22T04:35:27.431047+00:00 19994330.292999979109 28999999.995000001043 27870000.015999998897 3959677.926999927033 60362.191301282 2024-02-22T04:35:28.430811+00:00 19994330.289000030607 29000000.003999978304 27869999.972999989986 3964053.096000074875 60362.191312854 2024-02-22T04:35:29.430574+00:00 19994330.291000008583 29000000.001000020653 27870000.010000020266 3958238.899999976158 60362.191324425 2024-02-22T04:35:30.430337+00:00 19994330.288999918848 28999999.995999988168 27870000.008999999613 3960012.980000019073 60362.191335997 2024-02-22T04:35:31.430100+00:00 19994330.293000098318 29000000.024000018835 27870000.039999961853 3963438.115000010002 60362.191347568 2024-02-22T04:35:32.429863+00:00 19994330.284999970347 28999999.937999960035 27869999.925999999046 3960225.890999913216 60362.191359320 2024-02-22T04:35:33.445248+00:00 19994330.291999939829 29000000.011000040919 27870000.066000040621 3963526.134000062943 60362.191370711 2024-02-22T04:35:34.429390+00:00 19994330.289000030607 29000000.050999999046 27869999.947999950498 3960139.016999959946 60362.191382463 2024-02-22T04:35:35.444774+00:00 19994330.289999961853 28999999.958999991417 27869999.976000010967 3961957.843999981880 60362.191393853 2024-02-22T04:35:36.428915+00:00 19994330.292999979109 28999999.977000001818 27870000.013000011444 3961066.966000080109 60362.191405606 2024-02-22T04:35:37.444300+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3958368.041000009049 60362.191416996 2024-02-22T04:35:38.428441+00:00 19994330.290000081062 28999999.991000000387 27870000.028000000864 3963708.064999938011 60362.191428748 2024-02-22T04:35:39.443827+00:00 19994330.282999988645 29000000.037000000477 27870000.052000049502 3963743.008000016212 60362.191440139 2024-02-22T04:35:40.427968+00:00 19994330.296999931335 28999999.968999978155 27869999.945999979973 3960193.899000049103 60362.191451890 2024-02-22T04:35:41.443352+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3965143.049999951851 60362.191463281 2024-02-22T04:35:42.427494+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3958780.050999999046 60362.191475033 2024-02-22T04:35:43.442879+00:00 19994330.291000008583 28999999.996000051498 27870000.069000009447 3966957.932000041008 60362.191486424 2024-02-22T04:35:44.427020+00:00 19994330.291000008583 29000000.008000019938 27869999.957999940962 3959716.003000020981 60362.191498176 2024-02-22T04:35:45.442405+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3958370.102999926079 60362.191509566 2024-02-22T04:35:46.426546+00:00 19994330.288999918848 28999999.983000040054 27870000.049999948591 3964722.827000021935 60362.191521319 2024-02-22T04:35:47.441931+00:00 19994330.289000030607 29000000.029000040144 27870000.035000089556 3958224.065999985207 60362.191532709 2024-02-22T04:35:48.426072+00:00 19994330.287999991328 28999999.990999940783 27869999.951999899000 3961231.097000002861 60362.191544461 2024-02-22T04:35:49.441457+00:00 19994330.292999979109 28999999.983000040054 27869999.980000019073 3961821.891000031959 60362.191555852 2024-02-22T04:35:50.425599+00:00 19994330.290000081062 29000000.018000010401 27870000.031000021845 3959236.037999988068 60362.191567604 2024-02-22T04:35:51.440983+00:00 19994330.293999910355 29000000.020999908447 27870000.009999990463 3964294.990000010002 60362.191578995 2024-02-22T04:35:52.425125+00:00 19994330.287999991328 28999999.943000078201 27869999.944000009447 3963551.009999989998 60362.191590747 2024-02-22T04:35:53.440509+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3961462.087999939919 60362.191602318 2024-02-22T04:35:54.440272+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3961045.920000075828 60362.191613889 2024-02-22T04:35:55.440036+00:00 19994330.287999998778 28999999.998999949545 27870000.018000010401 3959983.990000010002 60362.191625461 2024-02-22T04:35:56.439799+00:00 19994330.287999998778 29000000.013000011444 27869999.977000001818 3959891.964999914169 60362.191637032 2024-02-22T04:35:57.439562+00:00 19994330.293000008911 28999999.978999968618 27870000.062000039965 3962271.042000054847 60362.191648603 2024-02-22T04:35:58.439325+00:00 19994330.291999999434 29000000.014000058174 27869999.930999990553 3959690.983999968041 60362.191660175 2024-02-22T04:35:59.439088+00:00 19994330.289000000805 29000000.013999938965 27870000.029999971390 3959543.098000050057 60362.191671746 2024-02-22T04:36:00.438851+00:00 19994330.290999989957 28999999.995000001043 27869999.960000038147 3964485.978999971878 60362.191683318 2024-02-22T04:36:01.438614+00:00 19994330.289999991655 28999999.993999999017 27870000.037000000477 3960086.919000030030 60362.191694889 2024-02-22T04:36:02.438377+00:00 19994330.288000021130 29000000.010999988765 27869999.985000010580 3959308.123999952804 60362.191706460 2024-02-22T04:36:03.438140+00:00 19994330.289999991655 28999999.980999991298 27869999.993999999017 3957975.930000067223 60362.191718031 2024-02-22T04:36:04.437904+00:00 19994330.293000008911 29000000.013000011444 27869999.988999988884 3960599.930999993812 60362.191729602 2024-02-22T04:36:05.437667+00:00 19994330.289999991655 28999999.986000001431 27870000.005000010133 3958657.027999997139 60362.191741174 2024-02-22T04:36:06.437430+00:00 19994330.287999991328 29000000.032000008970 27870000.000999990851 3964189.065999985207 60362.191752565 2024-02-22T04:36:07.421572+00:00 19994330.290999978781 29000000.000000000000 27870000.039000000805 3961533.959999918938 60362.191764317 2024-02-22T04:36:08.436956+00:00 19994330.293000038713 28999999.981000009924 27869999.981000009924 3959415.043000102043 60362.191775707 2024-02-22T04:36:09.421097+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3961867.962999939919 60362.191787459 2024-02-22T04:36:10.436483+00:00 19994330.287999991328 28999999.976000010967 27869999.945999979973 3956885.960999966133 60362.191798850 2024-02-22T04:36:11.420624+00:00 19994330.289000030607 29000000.015999969095 27870000.064000010490 3959820.041000009049 60362.191810602 2024-02-22T04:36:12.436008+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3958114.958999990951 60362.191821992 2024-02-22T04:36:13.420151+00:00 19994330.291999999434 29000000.048000041395 27870000.066999968141 3957187.110000013839 60362.191833745 2024-02-22T04:36:14.435535+00:00 19994330.287000000477 28999999.948000010103 27869999.977000001818 3957058.940000057220 60362.191845135 2024-02-22T04:36:15.419676+00:00 19994330.297999981791 29000000.021999958903 27869999.967000011355 3959282.003999948967 60362.191856887 2024-02-22T04:36:16.435061+00:00 19994330.286000009626 28999999.969000041485 27869999.977000001818 3957432.927000045776 60362.191868459 2024-02-22T04:36:17.434824+00:00 19994330.287999991328 29000000.044999960810 27870000.075000051409 3959458.106999992859 60362.191880030 2024-02-22T04:36:18.434587+00:00 19994330.290000021458 28999999.986000061035 27869999.964999970049 3960182.851999998093 60362.191891601 2024-02-22T04:36:19.434350+00:00 19994330.289999961853 29000000.023999929428 27869999.973000049591 3957510.128000020981 60362.191903173 2024-02-22T04:36:20.434113+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3959683.916999936104 60362.191914744 2024-02-22T04:36:21.433877+00:00 19994330.290999948978 28999999.978000041097 27869999.987999919802 3956216.087000011932 60362.191926315 2024-02-22T04:36:22.433639+00:00 19994330.292000059038 29000000.009999990463 27870000.071000099182 3961318.899000049103 60362.191937887 2024-02-22T04:36:23.433402+00:00 19994330.289999961853 29000000.003000020981 27869999.962999939919 3958101.074999928009 60362.191949458 2024-02-22T04:36:24.433165+00:00 19994330.290000081062 28999999.964999910444 27869999.953999999911 3962431.039000033867 60362.191961030 2024-02-22T04:36:25.432928+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3957575.070000051986 60362.191972601 2024-02-22T04:36:26.432692+00:00 19994330.288999918848 29000000.003999948502 27869999.983000040054 3960459.890999913216 60362.191984172 2024-02-22T04:36:27.432455+00:00 19994330.290000081062 28999999.983000040054 27870000.031999949366 3955183.919000030030 60362.191995743 2024-02-22T04:36:28.432218+00:00 19994330.291999939829 29000000.022000070661 27869999.970999959856 3960161.060000061989 60362.192007314 2024-02-22T04:36:29.431980+00:00 19994330.292000059038 29000000.028999920934 27870000.001000050455 3960858.009999989998 60362.192018886 2024-02-22T04:36:30.431744+00:00 19994330.289999961853 28999999.971000079066 27869999.996999979019 3966666.958999990951 60362.192030457 2024-02-22T04:36:31.431508+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3961284.033999919891 60362.192042029 2024-02-22T04:36:32.431270+00:00 19994330.292999979109 28999999.967000011355 27869999.991000059992 3955356.025000094902 60362.192053600 2024-02-22T04:36:33.431033+00:00 19994330.288999918848 28999999.996999979019 27870000.009999990463 3962032.911000012886 60362.192065171 2024-02-22T04:36:34.430797+00:00 19994330.287000060081 28999999.993999961764 27870000.044999960810 3963251.009999989998 60362.192076743 2024-02-22T04:36:35.430559+00:00 19994330.294000029564 29000000.014000058174 27869999.965000029653 3958807.087999939919 60362.192088314 2024-02-22T04:36:36.430322+00:00 19994330.289999961853 29000000.002999901772 27869999.967000011355 3958182.003000020981 60362.192099885 2024-02-22T04:36:37.430086+00:00 19994330.289999961853 29000000.043000001460 27870000.026000019163 3962238.001999973785 60362.192111457 2024-02-22T04:36:38.429849+00:00 19994330.292000059038 28999999.927999999374 27869999.914999961853 3959281.032000064850 60362.192123028 2024-02-22T04:36:39.429612+00:00 19994330.286000009626 29000000.008000001311 27870000.081999998540 3959668.993999958038 60362.192134780 2024-02-22T04:36:40.444996+00:00 19994330.292999979109 29000000.018000010401 27870000.011999998242 3958233.929000020027 60362.192146170 2024-02-22T04:36:41.429139+00:00 19994330.287999991328 28999999.995999988168 27869999.947000000626 3956890.018999934196 60362.192157923 2024-02-22T04:36:42.444523+00:00 19994330.289000030607 29000000.002999991179 27870000.072999998927 3960160.955000042915 60362.192169313 2024-02-22T04:36:43.428665+00:00 19994330.289999961853 29000000.036000009626 27869999.977000009269 3955113.047000051010 60362.192181065 2024-02-22T04:36:44.444049+00:00 19994330.292999979109 28999999.945999979973 27869999.961999978870 3957596.014999986161 60362.192192456 2024-02-22T04:36:45.428191+00:00 19994330.289999961853 29000000.025000039488 27870000.072000000626 3957011.034999967087 60362.192204208 2024-02-22T04:36:46.443575+00:00 19994330.291000008583 28999999.989999949932 27869999.949000000954 3961433.891999959946 60362.192215599 2024-02-22T04:36:47.427717+00:00 19994330.290000081062 29000000.031000021845 27869999.997000008821 3959638.006000041962 60362.192227351 2024-02-22T04:36:48.443102+00:00 19994330.286999940872 28999999.984000030905 27870000.009999990463 3966185.947999954224 60362.192238741 2024-02-22T04:36:49.427243+00:00 19994330.289999999106 28999999.956999961287 27870000.046000000089 3964453.044000030030 60362.192250493 2024-02-22T04:36:50.442628+00:00 19994330.289999999106 29000000.040000021458 27869999.939000010490 3963386.070000051986 60362.192261884 2024-02-22T04:36:51.426769+00:00 19994330.289999999106 28999999.978999968618 27870000.031000021845 3960230.010999917984 60362.192273636 2024-02-22T04:36:52.442154+00:00 19994330.290000010282 29000000.042000059038 27870000.001999970526 3963004.088000059128 60362.192285026 2024-02-22T04:36:53.426295+00:00 19994330.291999999434 28999999.977000001818 27869999.990000009537 3958274.939000010025 60362.192296779 2024-02-22T04:36:54.441680+00:00 19994330.291000008583 28999999.987999979407 27869999.937999960035 3959049.865000010002 60362.192308169 2024-02-22T04:36:55.425821+00:00 19994330.290999978781 29000000.029000040144 27870000.066000040621 3955282.171000003815 60362.192319921 2024-02-22T04:36:56.441207+00:00 19994330.290000021458 29000000.007999900728 27870000.013999998569 3961683.911000012886 60362.192331312 2024-02-22T04:36:57.425348+00:00 19994330.285999979824 28999999.963000059128 27869999.981999989599 3958080.977999926079 60362.192343064 2024-02-22T04:36:58.440733+00:00 19994330.288000021130 29000000.039999961853 27870000.004999998957 3960666.990999999922 60362.192354455 2024-02-22T04:36:59.424874+00:00 19994330.294999990612 28999999.965000029653 27870000.022999998182 3957639.061000000220 60362.192366207 2024-02-22T04:37:00.440259+00:00 19994330.295000020415 29000000.014999989420 27869999.947999950498 3960049.015000000130 60362.192377597 2024-02-22T04:37:01.424400+00:00 19994330.283999979496 28999999.986000061035 27869999.994000080973 3956081.925000001211 60362.192389349 2024-02-22T04:37:02.439784+00:00 19994330.292999979109 28999999.991999980062 27870000.056999921799 3961673.961999998894 60362.192400921 2024-02-22T04:37:03.439548+00:00 19994330.290000021458 29000000.021999958903 27869999.945000048727 3959802.083000001032 60362.192412492 2024-02-22T04:37:04.439311+00:00 19994330.288999971002 28999999.986000061035 27870000.016000028700 3959091.934999999125 60362.192424064 2024-02-22T04:37:05.439074+00:00 19994330.290000021458 29000000.008000019938 27869999.955999970436 3963121.035000000149 60362.192435635 2024-02-22T04:37:06.438837+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3959261.009000000078 60362.192447206 2024-02-22T04:37:07.438600+00:00 19994330.288999971002 28999999.991999980062 27870000.024999979883 3958550.037000000011 60362.192458777 2024-02-22T04:37:08.438363+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3955972.979000002146 60362.192470348 2024-02-22T04:37:09.438126+00:00 19994330.292999979109 29000000.002000089735 27869999.975999951363 3962193.969999998808 60362.192481920 2024-02-22T04:37:10.437889+00:00 19994330.289000030607 29000000.019999980927 27870000.035000089556 3960794.075999998022 60362.192493491 2024-02-22T04:37:11.437653+00:00 19994330.288999971002 28999999.975000020117 27869999.982999920845 3958294.013000003994 60362.192504882 2024-02-22T04:37:12.421795+00:00 19994330.288999971002 28999999.985999941826 27869999.997000098228 3961359.927000001073 60362.192516634 2024-02-22T04:37:13.437179+00:00 19994330.290000021458 29000000.024999979883 27869999.977000001818 3955432.045999995898 60362.192528024 2024-02-22T04:37:14.421320+00:00 19994330.292000059038 28999999.989000000060 27870000.005999919027 3959239.973999998998 60362.192539777 2024-02-22T04:37:15.436705+00:00 19994330.290999889374 28999999.999000001699 27870000.011999960989 3958903.979000002146 60362.192551167 2024-02-22T04:37:16.420847+00:00 19994330.289000030607 28999999.984000001103 27869999.973000049591 3956813.946999996901 60362.192562919 2024-02-22T04:37:17.436231+00:00 19994330.292000059038 29000000.015000019222 27870000.059000018984 3957529.004999995232 60362.192574310 2024-02-22T04:37:18.420373+00:00 19994330.288999918848 29000000.018999990076 27869999.956999991089 3958584.052000001073 60362.192586062 2024-02-22T04:37:19.435757+00:00 19994330.286000009626 28999999.984999980778 27870000.030999999493 3960683.026000007987 60362.192597453 2024-02-22T04:37:20.419899+00:00 19994330.292000059038 28999999.985000010580 27869999.969000000507 3957590.949000000954 60362.192609205 2024-02-22T04:37:21.435283+00:00 19994330.287999991328 29000000.021999981254 27870000.019999999553 3950753.040999994148 60362.192620595 2024-02-22T04:37:22.419425+00:00 19994330.291999939829 29000000.000999990851 27869999.989000011235 3953355.061000003945 60362.192632347 2024-02-22T04:37:23.434810+00:00 19994330.292000059038 28999999.987000048161 27869999.997999999672 3958785.872999995947 60362.192643738 2024-02-22T04:37:24.418951+00:00 19994330.292000059038 29000000.005999978632 27869999.988000009209 3960989.096000000834 60362.192655490 2024-02-22T04:37:25.434336+00:00 19994330.286999940872 28999999.983999971300 27869999.978999998420 3957808.982000008225 60362.192667061 2024-02-22T04:37:26.434099+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3957239.956999986898 60362.192678633 2024-02-22T04:37:27.433862+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3955964.905000001192 60362.192690204 2024-02-22T04:37:28.433626+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3958764.089000002015 60362.192701776 2024-02-22T04:37:29.433388+00:00 19994330.294000029564 29000000.069000009447 27870000.022000011057 3953732.070000008214 60362.192713347 2024-02-22T04:37:30.433153+00:00 19994330.287999991328 28999999.986999988556 27869999.997999969870 3961499.976999998093 60362.192724918 2024-02-22T04:37:31.432915+00:00 19994330.291999939829 29000000.003000020981 27870000.027000010014 3960780.923000007868 60362.192736489 2024-02-22T04:37:32.432678+00:00 19994330.289000030607 28999999.937000039965 27870000.004000011832 3955240.051999986172 60362.192748060 2024-02-22T04:37:33.432440+00:00 19994330.291999939829 29000000.043999910355 27869999.991000000387 3950774.044000000227 60362.192759632 2024-02-22T04:37:34.432204+00:00 19994330.290000081062 28999999.963000059128 27869999.949000000954 3958638.962000011932 60362.192771203 2024-02-22T04:37:35.431967+00:00 19994330.287999991328 29000000.016999959946 27870000.005999978632 3959523.931999980938 60362.192782775 2024-02-22T04:37:36.431730+00:00 19994330.289999961853 29000000.021000031382 27870000.037000060081 3958620.066000015009 60362.192794346 2024-02-22T04:37:37.431493+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3956751.944000006188 60362.192805917 2024-02-22T04:37:38.431256+00:00 19994330.294000029564 29000000.026000019163 27870000.013999938965 3959044.033999979030 60362.192817489 2024-02-22T04:37:39.431019+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3957860.091000020970 60362.192829060 2024-02-22T04:37:40.430782+00:00 19994330.294999960810 28999999.978000041097 27870000.050999999046 3955394.980999975931 60362.192840631 2024-02-22T04:37:41.430545+00:00 19994330.286999940872 29000000.009999990463 27869999.960000038147 3957018.949000000954 60362.192852203 2024-02-22T04:37:42.430308+00:00 19994330.291000001132 28999999.978999968618 27870000.006999969482 3955436.945000023115 60362.192863774 2024-02-22T04:37:43.430072+00:00 19994330.285999998450 29000000.026999950409 27869999.965000029653 3955284.049999982119 60362.192875345 2024-02-22T04:37:44.429835+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3957495.909999995958 60362.192886917 2024-02-22T04:37:45.429598+00:00 19994330.293999999762 28999999.971999999136 27869999.953999999911 3959716.016000003088 60362.192898488 2024-02-22T04:37:46.429361+00:00 19994330.287999998778 29000000.003000020981 27870000.046000000089 3955841.182000011206 60362.192910240 2024-02-22T04:37:47.444745+00:00 19994330.290999989957 29000000.018000010401 27870000.008999940008 3953682.937000005972 60362.192921631 2024-02-22T04:37:48.428887+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3951203.974999994040 60362.192933383 2024-02-22T04:37:49.444272+00:00 19994330.291000008583 28999999.958999991417 27869999.943000078201 3959014.946000009775 60362.192944773 2024-02-22T04:37:50.428414+00:00 19994330.289000000805 29000000.022999998182 27870000.072000030428 3955635.009999989998 60362.192956525 2024-02-22T04:37:51.443798+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3956216.976000010967 60362.192967916 2024-02-22T04:37:52.427940+00:00 19994330.289000000805 28999999.964000001550 27869999.945999979973 3956470.016999990214 60362.192979668 2024-02-22T04:37:53.443324+00:00 19994330.291999999434 29000000.024000000209 27870000.000999931246 3953557.970999985933 60362.192991059 2024-02-22T04:37:54.427466+00:00 19994330.290000021458 29000000.023999989033 27870000.050000071526 3957281.005000025034 60362.193002811 2024-02-22T04:37:55.442850+00:00 19994330.293000008911 28999999.978999998420 27869999.983999971300 3956499.092999995220 60362.193014201 2024-02-22T04:37:56.426992+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3958065.995000004768 60362.193025954 2024-02-22T04:37:57.442377+00:00 19994330.291000008583 28999999.987000018358 27869999.978999998420 3952216.947999984026 60362.193037344 2024-02-22T04:37:58.426519+00:00 19994330.286000009626 28999999.989999979734 27870000.028999999166 3955857.036000012886 60362.193049096 2024-02-22T04:37:59.441902+00:00 19994330.292999979109 29000000.008000019938 27869999.969999998808 3957248.972999989986 60362.193060487 2024-02-22T04:38:00.426045+00:00 19994330.287000000477 28999999.981000009924 27869999.977000001818 3956160.000000000000 60362.193072239 2024-02-22T04:38:01.441429+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3957614.076999992132 60362.193083629 2024-02-22T04:38:02.425571+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3959681.937999994028 60362.193095381 2024-02-22T04:38:03.440955+00:00 19994330.290000021458 29000000.058000031859 27869999.988000009209 3956239.040000020992 60362.193106772 2024-02-22T04:38:04.425097+00:00 19994330.289999961853 28999999.965999960899 27870000.076999988407 3958634.907000004780 60362.193118524 2024-02-22T04:38:05.440481+00:00 19994330.288000050932 29000000.018000010401 27869999.994000021368 3957010.157999963034 60362.193129915 2024-02-22T04:38:06.424622+00:00 19994330.290999948978 29000000.015000049025 27869999.952000018209 3955118.957000017166 60362.193141667 2024-02-22T04:38:07.440008+00:00 19994330.288000050932 28999999.993999961764 27869999.963999990374 3956888.898000001907 60362.193153057 2024-02-22T04:38:08.424149+00:00 19994330.291999999434 28999999.985000010580 27870000.018999990076 3955486.072000027169 60362.193164628 2024-02-22T04:38:09.423912+00:00 19994330.291999939829 29000000.024000048637 27870000.037000000477 3958635.930000007153 60362.193176381 2024-02-22T04:38:10.439297+00:00 19994330.287000060081 28999999.985999941826 27869999.999000009149 3959477.052999972831 60362.193187771 2024-02-22T04:38:11.423439+00:00 19994330.294999960810 28999999.995000001043 27869999.967999991030 3957886.939999998081 60362.193199523 2024-02-22T04:38:12.438823+00:00 19994330.287000060081 29000000.029000040144 27870000.074000000954 3960721.089999973774 60362.193210914 2024-02-22T04:38:13.422964+00:00 19994330.291999939829 28999999.988999959081 27869999.981000009924 3954857.979000031948 60362.193222666 2024-02-22T04:38:14.438349+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3956042.966000020970 60362.193234057 2024-02-22T04:38:15.422490+00:00 19994330.292000059038 28999999.970999959856 27870000.037000000477 3957536.983999968041 60362.193245809 2024-02-22T04:38:16.437876+00:00 19994330.287999991328 29000000.039000030607 27869999.983999971300 3957068.014999986161 60362.193257199 2024-02-22T04:38:17.422017+00:00 19994330.289000030607 29000000.011999960989 27870000.044000029564 3958124.939000010025 60362.193268951 2024-02-22T04:38:18.437402+00:00 19994330.291000008583 28999999.963000059128 27869999.934000018984 3960641.023999989033 60362.193280342 2024-02-22T04:38:19.421543+00:00 19994330.291999939829 29000000.013999938965 27869999.996000051498 3955286.077000021935 60362.193292094 2024-02-22T04:38:20.436927+00:00 19994330.290000081062 28999999.990000009537 27869999.967000011355 3960267.936999977101 60362.193303484 2024-02-22T04:38:21.421070+00:00 19994330.288999918848 29000000.027000069618 27870000.007999900728 3964276.972000002861 60362.193315237 2024-02-22T04:38:22.436454+00:00 19994330.290000081062 28999999.995000001043 27870000.032000061125 3958176.974000037182 60362.193326627 2024-02-22T04:38:23.420596+00:00 19994330.290999889374 29000000.011999960989 27870000.000000000000 3958886.051999986172 60362.193338379 2024-02-22T04:38:24.435980+00:00 19994330.288000110537 28999999.965999960899 27869999.957000020891 3957250.031000018120 60362.193349770 2024-02-22T04:38:25.420121+00:00 19994330.289999961853 29000000.007000088692 27870000.046999931335 3961769.046999990940 60362.193361522 2024-02-22T04:38:26.435506+00:00 19994330.292999979109 29000000.025999899954 27870000.000000000000 3955091.991999983788 60362.193372913 2024-02-22T04:38:27.419648+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3957572.862999976147 60362.193384665 2024-02-22T04:38:28.435032+00:00 19994330.286999940872 28999999.969999998808 27870000.004999998957 3957659.089000045788 60362.193396055 2024-02-22T04:38:29.419174+00:00 19994330.291000008583 29000000.015999998897 27870000.044999960810 3959467.062999964226 60362.193407807 2024-02-22T04:38:30.434557+00:00 19994330.288000110537 29000000.021000009030 27869999.948000069708 3965395.907000004780 60362.193419379 2024-02-22T04:38:31.434322+00:00 19994330.288999918848 28999999.977000001818 27870000.021000031382 3960769.919000030030 60362.193430950 2024-02-22T04:38:32.434085+00:00 19994330.292999979109 29000000.021000001580 27869999.984999898821 3954984.085999966133 60362.193442522 2024-02-22T04:38:33.433849+00:00 19994330.291000008583 29000000.002999991179 27869999.956000089645 3955129.035000026226 60362.193454093 2024-02-22T04:38:34.433611+00:00 19994330.294000029564 29000000.011000011116 27870000.098999980837 3957813.060999989975 60362.193465664 2024-02-22T04:38:35.433375+00:00 19994330.287000060081 29000000.046999990940 27870000.024000000209 3955739.934000014793 60362.193477235 2024-02-22T04:38:36.433137+00:00 19994330.287999998778 28999999.942000031471 27869999.927999999374 3959891.946999967098 60362.193488806 2024-02-22T04:38:37.432901+00:00 19994330.289999999106 28999999.978999968618 27870000.011999990791 3959525.078999996185 60362.193500378 2024-02-22T04:38:38.432664+00:00 19994330.286000009626 29000000.047999981791 27869999.980000000447 3959483.945000051986 60362.193511949 2024-02-22T04:38:39.432427+00:00 19994330.293000001460 28999999.981000009924 27870000.005000010133 3958494.998999952804 60362.193523521 2024-02-22T04:38:40.432189+00:00 19994330.290999989957 28999999.989000018686 27869999.998999979347 3956740.027999997139 60362.193535092 2024-02-22T04:38:41.431953+00:00 19994330.290000010282 29000000.017000019550 27869999.991000000387 3951212.053000032902 60362.193546664 2024-02-22T04:38:42.431716+00:00 19994330.293000008911 29000000.000000000000 27870000.062999989837 3962523.032000004780 60362.193558235 2024-02-22T04:38:43.431479+00:00 19994330.289999991655 28999999.986000001431 27869999.936000019312 3957211.986000000965 60362.193569806 2024-02-22T04:38:44.431242+00:00 19994330.287999991328 29000000.009999990463 27869999.959000021219 3951501.819000006188 60362.193581377 2024-02-22T04:38:45.431005+00:00 19994330.290000021458 28999999.981999929994 27870000.040999948978 3958569.129999995232 60362.193592949 2024-02-22T04:38:46.430766+00:00 19994330.289999991655 29000000.011000040919 27870000.017000019550 3959260.990999997128 60362.193604520 2024-02-22T04:38:47.430529+00:00 19994330.289999991655 28999999.988000039011 27870000.051999989897 3961916.959999979008 60362.193616091 2024-02-22T04:38:48.430294+00:00 19994330.289000000805 29000000.013000011444 27869999.956000030041 3957318.982999979984 60362.193627663 2024-02-22T04:38:49.430057+00:00 19994330.291999999434 28999999.970999959856 27870000.006999969482 3961251.003000020981 60362.193639234 2024-02-22T04:38:50.429821+00:00 19994330.291999999434 29000000.044999960810 27869999.995999988168 3957288.032999991905 60362.193650805 2024-02-22T04:38:51.429583+00:00 19994330.291000008583 28999999.979000091553 27870000.011000040919 3955717.929000020027 60362.193662558 2024-02-22T04:38:52.444969+00:00 19994330.285000029951 29000000.005999919027 27869999.931999981403 3958786.093999981880 60362.193673948 2024-02-22T04:38:53.429109+00:00 19994330.292999979109 28999999.991999980062 27870000.027000010014 3958584.976999998093 60362.193685700 2024-02-22T04:38:54.444494+00:00 19994330.288999971002 29000000.035000089556 27870000.024999979883 3959055.032999991905 60362.193697091 2024-02-22T04:38:55.428636+00:00 19994330.287999991328 28999999.962999939919 27869999.976000070572 3961285.955000042915 60362.193708843 2024-02-22T04:38:56.444021+00:00 19994330.294000029564 28999999.996000051498 27870000.009999990463 3962450.026999949943 60362.193720234 2024-02-22T04:38:57.428162+00:00 19994330.291999999434 28999999.991999980062 27869999.969999909401 3956264.942000031006 60362.193731986 2024-02-22T04:38:58.443546+00:00 19994330.288999971002 28999999.993000030518 27870000.022000070661 3960837.019999980927 60362.193743376 2024-02-22T04:38:59.427689+00:00 19994330.287000000477 29000000.005999919027 27869999.950999978930 3961795.120000004768 60362.193755128 2024-02-22T04:39:00.443072+00:00 19994330.292000059038 28999999.995000001043 27870000.085000038147 3962359.993000030983 60362.193766518 2024-02-22T04:39:01.427215+00:00 19994330.288999971002 28999999.995000001043 27869999.931999921799 3965452.963999987114 60362.193778271 2024-02-22T04:39:02.442599+00:00 19994330.288999971002 29000000.009000059217 27870000.042000059038 3959414.013999999035 60362.193789661 2024-02-22T04:39:03.426741+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3960427.037999988068 60362.193801413 2024-02-22T04:39:04.442125+00:00 19994330.290000081062 28999999.993999961764 27869999.995999928564 3956149.862999976147 60362.193812804 2024-02-22T04:39:05.426267+00:00 19994330.292999979109 29000000.046000000089 27870000.009999990463 3955739.065000057220 60362.193824376 2024-02-22T04:39:06.426030+00:00 19994330.286999940872 28999999.975999999791 27869999.955000039190 3960904.079999982845 60362.193835947 2024-02-22T04:39:07.425794+00:00 19994330.290000081062 29000000.011999990791 27870000.028000000864 3960244.862999976147 60362.193847518 2024-02-22T04:39:08.425556+00:00 19994330.288999918848 28999999.971000000834 27870000.003000020981 3961544.003000020981 60362.193859089 2024-02-22T04:39:09.425320+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3957676.967999995220 60362.193870661 2024-02-22T04:39:10.425083+00:00 19994330.289999961853 29000000.039999991655 27870000.031999949366 3959727.106999992859 60362.193882232 2024-02-22T04:39:11.424846+00:00 19994330.292999979109 28999999.962000008672 27869999.976000070572 3957982.007000029087 60362.193893803 2024-02-22T04:39:12.424609+00:00 19994330.288000110537 29000000.023999989033 27870000.003999948502 3956441.029999970924 60362.193905375 2024-02-22T04:39:13.424372+00:00 19994330.293999910355 28999999.942000001669 27869999.975000020117 3953229.915000020992 60362.193916946 2024-02-22T04:39:14.424134+00:00 19994330.287000060081 29000000.018999990076 27870000.010000001639 3960429.998999952804 60362.193928698 2024-02-22T04:39:15.439519+00:00 19994330.292999979109 29000000.041000008583 27870000.007999990135 3954862.917999982834 60362.193940089 2024-02-22T04:39:16.423661+00:00 19994330.286000009626 28999999.968999978155 27869999.954000011086 3955956.029000043869 60362.193951841 2024-02-22T04:39:17.439046+00:00 19994330.291000008583 29000000.021000031382 27870000.019999999553 3957698.146000028122 60362.193963232 2024-02-22T04:39:18.423187+00:00 19994330.289999961853 29000000.013000011444 27870000.067000001669 3952354.837999939919 60362.193974983 2024-02-22T04:39:19.438572+00:00 19994330.287999991328 28999999.940000001341 27869999.924999978393 3961468.044000030030 60362.193986374 2024-02-22T04:39:20.422713+00:00 19994330.292999979109 29000000.038999971002 27870000.049000021070 3962330.054000020027 60362.193998126 2024-02-22T04:39:21.438098+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3955980.991999983788 60362.194009516 2024-02-22T04:39:22.422240+00:00 19994330.289000030607 28999999.989999949932 27869999.969000011683 3956145.922999978065 60362.194021269 2024-02-22T04:39:23.437625+00:00 19994330.289000030607 29000000.026000019163 27870000.044000029564 3957252.070000051986 60362.194032659 2024-02-22T04:39:24.421766+00:00 19994330.287999991328 28999999.960000038147 27869999.933999959379 3956773.990999937057 60362.194044411 2024-02-22T04:39:25.437151+00:00 19994330.292999979109 29000000.026999950409 27870000.028000000864 3960032.975000023842 60362.194055802 2024-02-22T04:39:26.421292+00:00 19994330.289999961853 28999999.996000051498 27870000.038000050932 3955738.042000054847 60362.194067554 2024-02-22T04:39:27.436676+00:00 19994330.291000008583 28999999.986999988556 27869999.926999989897 3954170.041999936104 60362.194078945 2024-02-22T04:39:28.420819+00:00 19994330.291000008583 29000000.003999948502 27870000.059999998659 3957056.953999996185 60362.194090697 2024-02-22T04:39:29.436202+00:00 19994330.289999961853 29000000.034000039101 27870000.002999961376 3958858.103999971878 60362.194102087 2024-02-22T04:39:30.420344+00:00 19994330.289000000805 28999999.998000029474 27870000.002000030130 3954740.927000045776 60362.194113839 2024-02-22T04:39:31.435729+00:00 19994330.287000000477 28999999.978999968618 27869999.974999960512 3958148.939000010025 60362.194125230 2024-02-22T04:39:32.419871+00:00 19994330.291000001132 28999999.967999938875 27870000.004000071436 3957556.085999966133 60362.194136982 2024-02-22T04:39:33.435255+00:00 19994330.289000000805 29000000.025000099093 27870000.023999929428 3957974.934000014793 60362.194148373 2024-02-22T04:39:34.419397+00:00 19994330.293000001460 28999999.988999959081 27869999.930000070482 3956582.978000044823 60362.194160125 2024-02-22T04:39:35.434781+00:00 19994330.291000008583 28999999.988999959081 27870000.074000000954 3956126.008000016212 60362.194171515 2024-02-22T04:39:36.418923+00:00 19994330.289999991655 29000000.009999990463 27869999.967999938875 3955727.100999950897 60362.194183268 2024-02-22T04:39:37.434307+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3954815.850999950897 60362.194194839 2024-02-22T04:39:38.434070+00:00 19994330.285000000149 29000000.002000089735 27870000.043999910355 3958399.976999998093 60362.194206410 2024-02-22T04:39:39.433834+00:00 19994330.292999979109 28999999.982999920845 27870000.002000089735 3957656.014000058174 60362.194217981 2024-02-22T04:39:40.433597+00:00 19994330.288000021130 29000000.011000040919 27869999.990999940783 3962616.029000043869 60362.194229553 2024-02-22T04:39:41.433359+00:00 19994330.290999978781 29000000.013999938965 27869999.963999990374 3960216.960999966133 60362.194241124 2024-02-22T04:39:42.433123+00:00 19994330.292999979109 29000000.013999998569 27870000.047000050545 3954408.057000041008 60362.194252695 2024-02-22T04:39:43.432886+00:00 19994330.289000030607 28999999.988000009209 27870000.036000009626 3959358.000000000000 60362.194264267 2024-02-22T04:39:44.432649+00:00 19994330.293999969959 29000000.007999990135 27869999.934000018984 3956268.991999983788 60362.194275838 2024-02-22T04:39:45.432412+00:00 19994330.285000029951 29000000.020000010729 27870000.054999951273 3956498.065999985207 60362.194287410 2024-02-22T04:39:46.432176+00:00 19994330.291000008583 28999999.956999991089 27869999.907999988645 3958734.935999989975 60362.194298981 2024-02-22T04:39:47.431938+00:00 19994330.287999991328 29000000.006000008434 27870000.022000070661 3957295.985000013839 60362.194310552 2024-02-22T04:39:48.431702+00:00 19994330.294000029564 28999999.979999989271 27870000.006999969482 3957476.023999928962 60362.194322123 2024-02-22T04:39:49.431465+00:00 19994330.290999948978 29000000.052000019699 27870000.013000011444 3955007.961000084877 60362.194333695 2024-02-22T04:39:50.431227+00:00 19994330.287000000477 28999999.951000008732 27869999.975999951363 3959821.079999924172 60362.194345266 2024-02-22T04:39:51.430991+00:00 19994330.291000008583 29000000.025999959558 27870000.042999979109 3959711.014000058174 60362.194356837 2024-02-22T04:39:52.430754+00:00 19994330.295000020415 29000000.028000000864 27869999.958000000566 3958527.911999940872 60362.194368409 2024-02-22T04:39:53.430517+00:00 19994330.286000009626 28999999.969000041485 27869999.986000001431 3958350.142000079155 60362.194379980 2024-02-22T04:39:54.430280+00:00 19994330.287999991328 29000000.050000008196 27870000.041999999434 3955044.904999970924 60362.194391551 2024-02-22T04:39:55.430044+00:00 19994330.291000008583 28999999.928999960423 27870000.010000009090 3957620.921000003815 60362.194403123 2024-02-22T04:39:56.429807+00:00 19994330.290999948978 29000000.022000011057 27870000.019999999553 3955901.069999932777 60362.194414694 2024-02-22T04:39:57.429569+00:00 19994330.287999991328 28999999.999000009149 27869999.964999999851 3957759.965000032913 60362.194426266 2024-02-22T04:39:58.429333+00:00 19994330.296000000089 29000000.005999978632 27869999.961999978870 3958574.057999968994 60362.194438017 2024-02-22T04:39:59.444717+00:00 19994330.288000110537 28999999.994000021368 27870000.002000000328 3957105.989000082016 60362.194449408 2024-02-22T04:40:00.428859+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3957884.990000010002 60362.194461160 2024-02-22T04:40:01.444243+00:00 19994330.288999918848 29000000.000000000000 27869999.993999991566 3962094.931999921799 60362.194472551 2024-02-22T04:40:02.428385+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3958958.060999989975 60362.194484303 2024-02-22T04:40:03.443769+00:00 19994330.289000030607 29000000.041999939829 27870000.042999979109 3955181.940999985207 60362.194495693 2024-02-22T04:40:04.427911+00:00 19994330.291999939829 28999999.996999979019 27869999.997000038624 3958574.085000038147 60362.194507446 2024-02-22T04:40:05.443296+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3955246.953999996185 60362.194518836 2024-02-22T04:40:06.427438+00:00 19994330.289000030607 28999999.982000108808 27869999.960999969393 3956409.062999964226 60362.194530407 2024-02-22T04:40:07.427200+00:00 19994330.289999961853 28999999.971999999136 27870000.008999999613 3958106.925999999046 60362.194541979 2024-02-22T04:40:08.426963+00:00 19994330.291000008583 29000000.017999891192 27869999.995999988168 3956850.962000011932 60362.194553550 2024-02-22T04:40:09.426727+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3960105.090000032913 60362.194565122 2024-02-22T04:40:10.426490+00:00 19994330.292999979109 29000000.032999988645 27870000.014999989420 3955618.894000052940 60362.194576693 2024-02-22T04:40:11.426253+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3957677.125999927986 60362.194588264 2024-02-22T04:40:12.426016+00:00 19994330.291999939829 28999999.994000080973 27869999.986999988556 3953595.911000012886 60362.194599835 2024-02-22T04:40:13.425779+00:00 19994330.292000059038 29000000.014999989420 27870000.014000058174 3959258.085000038147 60362.194611407 2024-02-22T04:40:14.425542+00:00 19994330.289999961853 29000000.023999929428 27870000.021999958903 3956711.981999992859 60362.194622978 2024-02-22T04:40:15.425305+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3960977.935999989975 60362.194634549 2024-02-22T04:40:16.425068+00:00 19994330.287999991328 29000000.021999958903 27870000.033999919891 3960331.133000016212 60362.194646121 2024-02-22T04:40:17.424831+00:00 19994330.289000030607 28999999.968000050634 27869999.943000078201 3959867.939000010025 60362.194657692 2024-02-22T04:40:18.424595+00:00 19994330.291999939829 29000000.009999990463 27870000.008999940008 3956121.967999935150 60362.194669263 2024-02-22T04:40:19.424358+00:00 19994330.289000030607 29000000.010999999940 27870000.016000028700 3960203.999000072014 60362.194680835 2024-02-22T04:40:20.424121+00:00 19994330.289000030607 28999999.969000000507 27869999.978999968618 3956583.029999970924 60362.194692406 2024-02-22T04:40:21.423884+00:00 19994330.292999979109 29000000.030999999493 27870000.029999971390 3957670.039999961853 60362.194704158 2024-02-22T04:40:22.439268+00:00 19994330.291999939829 28999999.986000001431 27869999.997000098228 3957553.904999970924 60362.194715549 2024-02-22T04:40:23.423410+00:00 19994330.291000001132 29000000.025000009686 27869999.998999949545 3957611.079000114929 60362.194727301 2024-02-22T04:40:24.438795+00:00 19994330.285999998450 28999999.940000001341 27869999.950000051409 3959103.985999941826 60362.194738692 2024-02-22T04:40:25.422937+00:00 19994330.287999998778 29000000.043999999762 27870000.047999981791 3958666.883999944199 60362.194750444 2024-02-22T04:40:26.438321+00:00 19994330.291000001132 28999999.986000001431 27870000.003000020981 3960149.106000065804 60362.194761834 2024-02-22T04:40:27.422463+00:00 19994330.291999999434 28999999.997999999672 27869999.990000009537 3959781.975999950897 60362.194773586 2024-02-22T04:40:28.437847+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3956587.981999992859 60362.194784977 2024-02-22T04:40:29.421988+00:00 19994330.294000010937 29000000.005999978632 27870000.047000050545 3959788.013000010978 60362.194796729 2024-02-22T04:40:30.437373+00:00 19994330.290999978781 28999999.997000038624 27869999.957999940962 3958772.003000020981 60362.194808119 2024-02-22T04:40:31.421515+00:00 19994330.289000000805 28999999.967000011355 27870000.000000000000 3957058.044999957085 60362.194819871 2024-02-22T04:40:32.436899+00:00 19994330.288000021130 29000000.023999989033 27869999.959999989718 3956569.988000034820 60362.194831262 2024-02-22T04:40:33.421040+00:00 19994330.290999978781 29000000.000999990851 27870000.052000001073 3961425.960999966133 60362.194843014 2024-02-22T04:40:34.436426+00:00 19994330.288000021130 28999999.989000018686 27869999.971000000834 3956980.994000076782 60362.194854405 2024-02-22T04:40:35.420567+00:00 19994330.294999990612 29000000.020999971777 27869999.981000009924 3958082.138000010978 60362.194866157 2024-02-22T04:40:36.435951+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3961353.899999976158 60362.194877547 2024-02-22T04:40:37.420094+00:00 19994330.291999999434 29000000.003000020981 27870000.015999998897 3958165.047999978065 60362.194889300 2024-02-22T04:40:38.435478+00:00 19994330.289000030607 28999999.977999929339 27869999.991000000387 3958125.006999969017 60362.194900690 2024-02-22T04:40:39.419620+00:00 19994330.287999991328 28999999.997000098228 27869999.963999990374 3956362.972000002861 60362.194912442 2024-02-22T04:40:40.435003+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3963417.943000078201 60362.194923833 2024-02-22T04:40:41.419146+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3962728.023000001907 60362.194935585 2024-02-22T04:40:42.434530+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3960715.082999945153 60362.194946975 2024-02-22T04:40:43.418672+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3959681.884999989998 60362.194958727 2024-02-22T04:40:44.434057+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3959049.037999988068 60362.194970299 2024-02-22T04:40:45.433819+00:00 19994330.287999991328 28999999.974000100046 27870000.019000049680 3961888.042000054847 60362.194981870 2024-02-22T04:40:46.433582+00:00 19994330.291999999434 29000000.005999919027 27870000.016999959946 3962017.954999924172 60362.194993441 2024-02-22T04:40:47.433345+00:00 19994330.287999991328 29000000.029999971390 27869999.994000021368 3962621.980000019073 60362.195005013 2024-02-22T04:40:48.433109+00:00 19994330.291999999434 28999999.964000109583 27869999.987999979407 3958126.065000057220 60362.195016584 2024-02-22T04:40:49.432872+00:00 19994330.287000060081 29000000.009999990463 27870000.010000050068 3963129.953999996185 60362.195028156 2024-02-22T04:40:50.432635+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3957859.924999951851 60362.195039727 2024-02-22T04:40:51.432398+00:00 19994330.292000059038 29000000.032999988645 27869999.996999979019 3955370.069000006188 60362.195051298 2024-02-22T04:40:52.432161+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3961464.978999971878 60362.195062869 2024-02-22T04:40:53.431924+00:00 19994330.290999889374 29000000.004999998957 27870000.011000040919 3958289.072000027169 60362.195074441 2024-02-22T04:40:54.431688+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3961338.940999985207 60362.195086012 2024-02-22T04:40:55.431450+00:00 19994330.292999979109 28999999.993999961764 27870000.006000038236 3958447.983000040054 60362.195097583 2024-02-22T04:40:56.431213+00:00 19994330.288000110537 28999999.954999998212 27869999.993000030518 3957297.036000012886 60362.195109155 2024-02-22T04:40:57.430977+00:00 19994330.288999918848 29000000.011999990791 27869999.971999879926 3954077.093999981880 60362.195120726 2024-02-22T04:40:58.430740+00:00 19994330.292000059038 29000000.048000011593 27870000.015000101179 3961891.914999961853 60362.195132297 2024-02-22T04:40:59.430503+00:00 19994330.289000030607 28999999.969000000507 27869999.997999910265 3959594.949000000954 60362.195143869 2024-02-22T04:41:00.430266+00:00 19994330.292999979109 29000000.017999991775 27869999.999000068754 3957633.125000000000 60362.195155440 2024-02-22T04:41:01.430029+00:00 19994330.291999939829 28999999.976000010967 27870000.018999930471 3959332.924000024796 60362.195167012 2024-02-22T04:41:02.429792+00:00 19994330.290000081062 29000000.008999999613 27869999.967000011355 3954235.041000009049 60362.195178583 2024-02-22T04:41:03.429556+00:00 19994330.287999991328 28999999.998999979347 27870000.031000021845 3959760.853000044823 60362.195190154 2024-02-22T04:41:04.429319+00:00 19994330.288999918848 29000000.011999990791 27870000.032000061125 3960947.128000020981 60362.195201726 2024-02-22T04:41:05.429081+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3957667.976999998093 60362.195213297 2024-02-22T04:41:06.428845+00:00 19994330.294000029564 29000000.020000040531 27869999.980000019073 3954994.018999934196 60362.195224868 2024-02-22T04:41:07.428608+00:00 19994330.287999991328 28999999.984999950975 27869999.991999980062 3954978.922000051010 60362.195236439 2024-02-22T04:41:08.428371+00:00 19994330.291999939829 28999999.976000010967 27870000.042999979109 3955223.090999960899 60362.195248011 2024-02-22T04:41:09.428134+00:00 19994330.289000030607 29000000.050000008196 27870000.013999998569 3960290.873000026215 60362.195259582 2024-02-22T04:41:10.427897+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3959083.031000018120 60362.195271153 2024-02-22T04:41:11.427660+00:00 19994330.289000030607 28999999.988000039011 27870000.026000000536 3960620.034999967087 60362.195282725 2024-02-22T04:41:12.427422+00:00 19994330.289999961853 28999999.940000001341 27869999.927000001073 3961792.065999985207 60362.195294296 2024-02-22T04:41:13.427187+00:00 19994330.289999961853 29000000.048999968916 27870000.012000009418 3957489.856000065804 60362.195305868 2024-02-22T04:41:14.426949+00:00 19994330.292000059038 28999999.986000001431 27870000.030999988317 3957300.131999969017 60362.195317439 2024-02-22T04:41:15.426713+00:00 19994330.288999918848 29000000.018000010401 27869999.988999988884 3961612.975999950897 60362.195329010 2024-02-22T04:41:16.426475+00:00 19994330.291000008583 28999999.942999958992 27869999.969000011683 3958555.976999998093 60362.195340581 2024-02-22T04:41:17.426239+00:00 19994330.291999999434 29000000.004000071436 27870000.008999999613 3953629.006999969017 60362.195352153 2024-02-22T04:41:18.426002+00:00 19994330.287000000477 29000000.021999958903 27870000.040999978781 3954604.989000082016 60362.195363724 2024-02-22T04:41:19.425764+00:00 19994330.291999999434 29000000.009999990463 27869999.995999988168 3953791.986999989022 60362.195375295 2024-02-22T04:41:20.425528+00:00 19994330.287000000477 28999999.971000079066 27869999.969000041485 3957253.042999982834 60362.195386867 2024-02-22T04:41:21.425291+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3952904.023000001907 60362.195398438 2024-02-22T04:41:22.425054+00:00 19994330.291999999434 28999999.971999999136 27869999.947000030428 3955523.929999948014 60362.195410009 2024-02-22T04:41:23.424817+00:00 19994330.288000021130 29000000.064999941736 27870000.045999940485 3957198.061000109185 60362.195421581 2024-02-22T04:41:24.424580+00:00 19994330.293999999762 28999999.960000038147 27869999.925999999046 3953009.886999965180 60362.195433152 2024-02-22T04:41:25.424343+00:00 19994330.290999978781 29000000.034000039101 27870000.078000009060 3954654.028999925125 60362.195444724 2024-02-22T04:41:26.424106+00:00 19994330.286000009626 28999999.975999951363 27869999.921000000089 3960717.081000090111 60362.195456295 2024-02-22T04:41:27.423870+00:00 19994330.289000000805 29000000.009999990463 27870000.106999989599 3956283.940999985207 60362.195467866 2024-02-22T04:41:28.423633+00:00 19994330.289999991655 28999999.981000069529 27869999.940999981016 3960460.031999946106 60362.195479618 2024-02-22T04:41:29.439017+00:00 19994330.290999978781 29000000.046999931335 27870000.025000099093 3955162.055000067223 60362.195491009 2024-02-22T04:41:30.423159+00:00 19994330.293000038713 28999999.945000048727 27870000.007999900728 3957621.962999999989 60362.195502761 2024-02-22T04:41:31.438543+00:00 19994330.289999961853 29000000.031999949366 27869999.977000001818 3956532.004999999888 60362.195514151 2024-02-22T04:41:32.422685+00:00 19994330.290000021458 28999999.996000051498 27869999.999000068754 3960438.901000001002 60362.195525904 2024-02-22T04:41:33.438070+00:00 19994330.288999971002 28999999.967999998480 27869999.998999949545 3955392.100999997929 60362.195537294 2024-02-22T04:41:34.422212+00:00 19994330.289000030607 29000000.028000000864 27870000.004000071436 3956713.917000003159 60362.195549046 2024-02-22T04:41:35.437596+00:00 19994330.289999961853 28999999.982999999076 27870000.003999948502 3960020.145999997854 60362.195560437 2024-02-22T04:41:36.421738+00:00 19994330.289000030607 29000000.003000009805 27870000.041000008583 3954959.903000000864 60362.195572189 2024-02-22T04:41:37.437122+00:00 19994330.291999999434 29000000.006999999285 27869999.996999979019 3957902.012999997009 60362.195583580 2024-02-22T04:41:38.421264+00:00 19994330.290000021458 29000000.030000001192 27869999.993999961764 3961312.046000003815 60362.195595331 2024-02-22T04:41:39.436648+00:00 19994330.292999979109 28999999.967000011355 27869999.954000119120 3956607.960999995004 60362.195606722 2024-02-22T04:41:40.420789+00:00 19994330.287000000477 28999999.988000009209 27870000.017999891192 3953694.972000002861 60362.195618474 2024-02-22T04:41:41.436174+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3956882.986000000965 60362.195629865 2024-02-22T04:41:42.420317+00:00 19994330.290000021458 29000000.008999999613 27870000.003999948502 3959808.012999997009 60362.195641617 2024-02-22T04:41:43.435700+00:00 19994330.290000021458 28999999.991999980062 27869999.944000009447 3952285.002000004053 60362.195653007 2024-02-22T04:41:44.419843+00:00 19994330.291000008583 29000000.029999971390 27870000.095000028610 3958380.946999996901 60362.195664760 2024-02-22T04:41:45.435227+00:00 19994330.289999961853 28999999.958000000566 27869999.945999979973 3961090.109000004828 60362.195676150 2024-02-22T04:41:46.419369+00:00 19994330.292999979109 29000000.026000019163 27869999.988000039011 3952415.052000001073 60362.195687902 2024-02-22T04:41:47.434752+00:00 19994330.289999961853 28999999.958999991417 27869999.957000020891 3954111.891999990214 60362.195699293 2024-02-22T04:41:48.418894+00:00 19994330.289000030607 29000000.030000030994 27869999.984000001103 3958457.990000010002 60362.195711045 2024-02-22T04:41:49.434279+00:00 19994330.289999961853 29000000.013999998569 27870000.098999999464 3954906.085999995004 60362.195722436 2024-02-22T04:41:50.418421+00:00 19994330.289000030607 28999999.987999979407 27869999.942000001669 3960189.857000008225 60362.195734187 2024-02-22T04:41:51.433806+00:00 19994330.292000059038 28999999.993999961764 27869999.996000010520 3959618.178999990225 60362.195745759 2024-02-22T04:41:52.433568+00:00 19994330.287999991328 29000000.015000101179 27870000.028999980539 3957691.924999997020 60362.195757330 2024-02-22T04:41:53.433332+00:00 19994330.291000008583 29000000.013999938965 27870000.010000020266 3959436.017000005115 60362.195768902 2024-02-22T04:41:54.433095+00:00 19994330.293999910355 28999999.965000029653 27869999.986999988556 3958277.993000001181 60362.195780473 2024-02-22T04:41:55.432858+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3961904.975999996066 60362.195792045 2024-02-22T04:41:56.432621+00:00 19994330.287000060081 28999999.985999941826 27870000.006999969482 3957670.924000009894 60362.195803615 2024-02-22T04:41:57.432384+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3955647.966999993194 60362.195815187 2024-02-22T04:41:58.432147+00:00 19994330.287999991328 29000000.022000070661 27869999.997999969870 3956660.037000000011 60362.195826758 2024-02-22T04:41:59.431911+00:00 19994330.291000008583 29000000.002999901772 27869999.997000038624 3954685.069000006188 60362.195838329 2024-02-22T04:42:00.431673+00:00 19994330.291000008583 28999999.981000069529 27870000.022999998182 3959796.965999991167 60362.195849901 2024-02-22T04:42:01.431437+00:00 19994330.288999918848 28999999.978999968618 27869999.953999999911 3958781.005000010133 60362.195861472 2024-02-22T04:42:02.431199+00:00 19994330.292000059038 28999999.998999949545 27870000.016999959946 3958946.973999992013 60362.195873043 2024-02-22T04:42:03.430962+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3958859.111999989022 60362.195884615 2024-02-22T04:42:04.430725+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3955302.982000023127 60362.195896186 2024-02-22T04:42:05.430489+00:00 19994330.289000030607 29000000.003000020981 27870000.007999960333 3954907.939999998081 60362.195907758 2024-02-22T04:42:06.430252+00:00 19994330.289999961853 28999999.986999988556 27869999.930999990553 3960391.956999986898 60362.195919148 2024-02-22T04:42:07.414394+00:00 19994330.295000080019 29000000.034000039101 27870000.074000000954 3960921.050999999046 60362.195930900 2024-02-22T04:42:08.429778+00:00 19994330.287999991328 28999999.989999890327 27869999.983000040054 3958421.030000001192 60362.195942291 2024-02-22T04:42:09.413920+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3959858.064999998081 60362.195954043 2024-02-22T04:42:10.429304+00:00 19994330.291000008583 29000000.006999999285 27870000.016000028700 3955007.957000017166 60362.195965433 2024-02-22T04:42:11.413446+00:00 19994330.289999999106 29000000.001000009477 27870000.041999939829 3962495.019999980927 60362.195977185 2024-02-22T04:42:12.428831+00:00 19994330.289000000805 29000000.026999998838 27869999.970999959856 3956031.902000010014 60362.195988576 2024-02-22T04:42:13.412973+00:00 19994330.289000000805 29000000.004999998957 27869999.992000099272 3957375.023999989033 60362.196000328 2024-02-22T04:42:14.428356+00:00 19994330.291000008583 28999999.982999999076 27870000.000000000000 3959154.953999996185 60362.196011900 2024-02-22T04:42:15.428120+00:00 19994330.289000000805 28999999.997999999672 27869999.991999980062 3956098.083000003826 60362.196023471 2024-02-22T04:42:16.427883+00:00 19994330.290999989957 29000000.013000011444 27870000.023999929428 3955811.979000002146 60362.196035042 2024-02-22T04:42:17.427646+00:00 19994330.293999999762 28999999.997000008821 27869999.977000001818 3954062.073000013828 60362.196046614 2024-02-22T04:42:18.427409+00:00 19994330.289000000805 28999999.993999991566 27870000.004000071436 3955349.925999999046 60362.196058185 2024-02-22T04:42:19.427172+00:00 19994330.289999991655 28999999.963999990374 27869999.964999910444 3959530.035999984015 60362.196069756 2024-02-22T04:42:20.426936+00:00 19994330.289999991655 29000000.029000040144 27870000.050000071526 3954400.923000007868 60362.196081327 2024-02-22T04:42:21.426699+00:00 19994330.288000021130 28999999.977999988943 27869999.950999978930 3958293.037000000011 60362.196092899 2024-02-22T04:42:22.426462+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3955558.969000012148 60362.196104470 2024-02-22T04:42:23.426224+00:00 19994330.291000008583 28999999.990000009537 27870000.064000010490 3959593.053000003099 60362.196116041 2024-02-22T04:42:24.425988+00:00 19994330.293999969959 29000000.028000000864 27870000.005999919027 3956520.917999982834 60362.196127613 2024-02-22T04:42:25.425751+00:00 19994330.290000021458 28999999.977999988943 27869999.963999990374 3954204.034999995958 60362.196139184 2024-02-22T04:42:26.425514+00:00 19994330.291000008583 28999999.978999968618 27870000.041999999434 3954207.941000015009 60362.196150756 2024-02-22T04:42:27.425277+00:00 19994330.286000009626 28999999.993000030518 27869999.938999999315 3957484.095999985933 60362.196162327 2024-02-22T04:42:28.425040+00:00 19994330.290999948978 29000000.008000019938 27869999.976999990642 3953372.057000011206 60362.196173898 2024-02-22T04:42:29.424803+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3957325.895999997854 60362.196185470 2024-02-22T04:42:30.424567+00:00 19994330.289000030607 28999999.993999961764 27870000.008999988437 3959586.113999993075 60362.196197041 2024-02-22T04:42:31.424329+00:00 19994330.291000008583 29000000.021000031382 27870000.045000020415 3959920.966000020970 60362.196208612 2024-02-22T04:42:32.424093+00:00 19994330.288999971002 28999999.980999950320 27869999.922999981791 3956331.009999989998 60362.196220184 2024-02-22T04:42:33.423855+00:00 19994330.292999979109 29000000.006000038236 27870000.030000001192 3954828.880999981891 60362.196231755 2024-02-22T04:42:34.423618+00:00 19994330.290000021458 29000000.004000071436 27869999.990000009537 3958747.070000023115 60362.196243326 2024-02-22T04:42:35.423381+00:00 19994330.290000021458 28999999.996999979019 27870000.032999988645 3955675.097000002861 60362.196254897 2024-02-22T04:42:36.423145+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3954796.950999975204 60362.196266469 2024-02-22T04:42:37.422908+00:00 19994330.290000021458 28999999.998999949545 27870000.004000011832 3961420.870000004768 60362.196278221 2024-02-22T04:42:38.438293+00:00 19994330.291999939829 29000000.011000040919 27870000.000999990851 3954519.081000030041 60362.196289612 2024-02-22T04:42:39.422434+00:00 19994330.292000059038 28999999.993000030518 27869999.987000048161 3961713.011999965180 60362.196301363 2024-02-22T04:42:40.437819+00:00 19994330.288999918848 28999999.980000019073 27869999.972999989986 3957507.007000029087 60362.196312754 2024-02-22T04:42:41.421961+00:00 19994330.290000081062 29000000.023999929428 27869999.991999980062 3958339.981999992859 60362.196324506 2024-02-22T04:42:42.437344+00:00 19994330.288999918848 28999999.996999979019 27870000.041000008583 3963183.082000017166 60362.196335897 2024-02-22T04:42:43.421487+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3960349.831999958027 60362.196347649 2024-02-22T04:42:44.436871+00:00 19994330.294000029564 28999999.994000080973 27870000.014999989420 3955581.096000016201 60362.196359039 2024-02-22T04:42:45.421013+00:00 19994330.284999970347 29000000.003000020981 27869999.952000018209 3956694.878000020981 60362.196370792 2024-02-22T04:42:46.436397+00:00 19994330.292000059038 29000000.051999930292 27870000.018000010401 3960766.070999979973 60362.196382182 2024-02-22T04:42:47.420539+00:00 19994330.292999979109 28999999.958000000566 27869999.998999949545 3959972.971000016201 60362.196393934 2024-02-22T04:42:48.435923+00:00 19994330.292999979109 29000000.010999988765 27870000.040000081062 3959022.064000010025 60362.196405325 2024-02-22T04:42:49.420065+00:00 19994330.289000030607 28999999.959000010043 27869999.932999968529 3958345.003999948967 60362.196417077 2024-02-22T04:42:50.435450+00:00 19994330.286000009626 29000000.035999998450 27870000.059999939054 3955468.927000045776 60362.196428468 2024-02-22T04:42:51.419592+00:00 19994330.289999961853 29000000.002999991179 27870000.007000088692 3956315.172999978065 60362.196440220 2024-02-22T04:42:52.434976+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3956266.944999992847 60362.196451610 2024-02-22T04:42:53.419117+00:00 19994330.287999991328 29000000.015999998897 27870000.036999940872 3956924.023000001907 60362.196463362 2024-02-22T04:42:54.434502+00:00 19994330.292999979109 29000000.014999989420 27869999.970000028610 3958483.885999978054 60362.196474753 2024-02-22T04:42:55.418643+00:00 19994330.292000059038 28999999.996000021696 27870000.029000040144 3956000.007000029087 60362.196486505 2024-02-22T04:42:56.434028+00:00 19994330.289000030607 28999999.972999989986 27870000.010999921709 3953932.086000024807 60362.196497896 2024-02-22T04:42:57.418170+00:00 19994330.292999979109 29000000.003000020981 27869999.974000100046 3958727.893999993801 60362.196509648 2024-02-22T04:42:58.433554+00:00 19994330.286999940872 28999999.986000001431 27869999.942999958992 3958603.962999999989 60362.196521219 2024-02-22T04:42:59.433317+00:00 19994330.287999991328 29000000.007999960333 27870000.054000020027 3957089.062999964226 60362.196532791 2024-02-22T04:43:00.433080+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3956077.124000012875 60362.196544362 2024-02-22T04:43:01.432843+00:00 19994330.290000081062 29000000.043000038713 27870000.008000019938 3957775.874000012875 60362.196555933 2024-02-22T04:43:02.432607+00:00 19994330.291999939829 28999999.971999999136 27870000.000000000000 3959344.018999993801 60362.196567504 2024-02-22T04:43:03.432370+00:00 19994330.287000060081 28999999.991000000387 27869999.990999940783 3956075.021000028122 60362.196579075 2024-02-22T04:43:04.432133+00:00 19994330.296000000089 28999999.995999988168 27869999.973999980837 3956836.000000000000 60362.196590647 2024-02-22T04:43:05.431896+00:00 19994330.285999998450 29000000.008999999613 27870000.028000000864 3958948.998999952804 60362.196602218 2024-02-22T04:43:06.431659+00:00 19994330.287999998778 29000000.004999998957 27869999.992999989539 3955811.074999988079 60362.196613790 2024-02-22T04:43:07.431422+00:00 19994330.291000001132 28999999.968999978155 27870000.033000010997 3955044.849000037182 60362.196625180 2024-02-22T04:43:08.415563+00:00 19994330.289999991655 29000000.022999998182 27869999.971000000834 3960594.986999989022 60362.196636932 2024-02-22T04:43:09.430948+00:00 19994330.290000010282 28999999.991000059992 27870000.002999991179 3959681.016000031959 60362.196648323 2024-02-22T04:43:10.415090+00:00 19994330.291000008583 29000000.004999998957 27870000.011999990791 3958481.012999951839 60362.196660075 2024-02-22T04:43:11.430474+00:00 19994330.294999990612 29000000.024999979883 27869999.994000021368 3960280.027999997139 60362.196671465 2024-02-22T04:43:12.414616+00:00 19994330.291000008583 28999999.993000030518 27870000.003999978304 3957478.013999999035 60362.196683218 2024-02-22T04:43:13.430000+00:00 19994330.285999979824 28999999.978999968618 27869999.964000020176 3955724.995000004768 60362.196694608 2024-02-22T04:43:14.414143+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3959099.087999999989 60362.196706360 2024-02-22T04:43:15.429527+00:00 19994330.293000008911 29000000.035999890417 27870000.021000031382 3956922.897000014782 60362.196717751 2024-02-22T04:43:16.413668+00:00 19994330.289999991655 28999999.995000001043 27869999.983999971300 3957464.936999977101 60362.196729503 2024-02-22T04:43:17.429053+00:00 19994330.291999969631 28999999.984000090510 27869999.998000029474 3963531.179000020027 60362.196740894 2024-02-22T04:43:18.413195+00:00 19994330.289000030607 29000000.031999949366 27870000.025999959558 3955904.875999987125 60362.196752646 2024-02-22T04:43:19.428579+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3959098.985000013839 60362.196764036 2024-02-22T04:43:20.412722+00:00 19994330.288999971002 28999999.950000051409 27869999.928000029176 3959929.072000027169 60362.196775788 2024-02-22T04:43:21.428105+00:00 19994330.291999999434 29000000.015999909490 27870000.028000000864 3959621.047999978065 60362.196787360 2024-02-22T04:43:22.427869+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3961502.931999980938 60362.196798931 2024-02-22T04:43:23.427632+00:00 19994330.289000030607 29000000.000000000000 27869999.990000069141 3961845.953000009060 60362.196810502 2024-02-22T04:43:24.427395+00:00 19994330.290000021458 29000000.030999999493 27870000.046999931335 3958806.054000020027 60362.196822073 2024-02-22T04:43:25.427157+00:00 19994330.291999999434 28999999.955999989063 27869999.976000070572 3955416.013000010978 60362.196833645 2024-02-22T04:43:26.426921+00:00 19994330.290999948978 29000000.034000009298 27870000.009999990463 3959203.973999977112 60362.196845216 2024-02-22T04:43:27.426684+00:00 19994330.289000030607 28999999.962000001222 27869999.993999961764 3959895.916000009049 60362.196856787 2024-02-22T04:43:28.426447+00:00 19994330.292999979109 29000000.030999999493 27870000.014000058174 3956931.019999980927 60362.196868359 2024-02-22T04:43:29.426211+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3952276.092000008095 60362.196879930 2024-02-22T04:43:30.425973+00:00 19994330.290999948978 28999999.994000021368 27870000.015999909490 3958825.023000001907 60362.196891502 2024-02-22T04:43:31.425737+00:00 19994330.287000060081 28999999.991999980062 27870000.033000111580 3956235.093999981880 60362.196903073 2024-02-22T04:43:32.425500+00:00 19994330.291999939829 29000000.033000018448 27870000.017999891192 3961784.867000042927 60362.196914644 2024-02-22T04:43:33.425263+00:00 19994330.295000080019 28999999.972999989986 27869999.978000041097 3956930.032999991905 60362.196926216 2024-02-22T04:43:34.425026+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3963059.025999962818 60362.196937787 2024-02-22T04:43:35.424789+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3955753.892000020016 60362.196949358 2024-02-22T04:43:36.424552+00:00 19994330.289999961853 29000000.004000011832 27869999.963999990374 3960228.088999987114 60362.196960930 2024-02-22T04:43:37.424315+00:00 19994330.292000059038 28999999.967999991030 27870000.009999990463 3958686.906000018120 60362.196972501 2024-02-22T04:43:38.424079+00:00 19994330.286999940872 29000000.029999971390 27870000.019999980927 3956569.115999997128 60362.196984072 2024-02-22T04:43:39.423841+00:00 19994330.292999979109 28999999.999000009149 27870000.060000058264 3959104.010999978054 60362.196995643 2024-02-22T04:43:40.423604+00:00 19994330.289000030607 28999999.976000010967 27869999.898999929428 3959169.021000028122 60362.197007215 2024-02-22T04:43:41.423367+00:00 19994330.290000081062 29000000.022999998182 27870000.052000049502 3956393.842999995220 60362.197018786 2024-02-22T04:43:42.423131+00:00 19994330.290999889374 29000000.012999951839 27869999.988999959081 3958269.995000004768 60362.197030358 2024-02-22T04:43:43.422894+00:00 19994330.290000081062 28999999.991000059992 27870000.004999998957 3952464.106999992859 60362.197041929 2024-02-22T04:43:44.422656+00:00 19994330.294000029564 28999999.988000039011 27869999.996999990195 3960357.924999951851 60362.197053681 2024-02-22T04:43:45.438041+00:00 19994330.283999919891 28999999.988999959081 27869999.936999998987 3954083.995000004768 60362.197065072 2024-02-22T04:43:46.422182+00:00 19994330.290000081062 29000000.064000010490 27870000.103000000119 3955653.988000034820 60362.197076824 2024-02-22T04:43:47.437568+00:00 19994330.288999918848 28999999.968999978155 27869999.952000010759 3959995.983000040054 60362.197088214 2024-02-22T04:43:48.421709+00:00 19994330.295000080019 29000000.003000020981 27869999.991000000387 3956982.144999980927 60362.197099966 2024-02-22T04:43:49.437093+00:00 19994330.285999890417 28999999.972999930382 27870000.035000000149 3957213.845000029076 60362.197111357 2024-02-22T04:43:50.421236+00:00 19994330.294000029564 29000000.007000088692 27869999.997000008821 3952356.037999988068 60362.197123109 2024-02-22T04:43:51.436620+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3961839.004999995232 60362.197134499 2024-02-22T04:43:52.420762+00:00 19994330.287000060081 28999999.957999940962 27869999.915000021458 3956672.044000030030 60362.197146252 2024-02-22T04:43:53.436146+00:00 19994330.289999961853 29000000.011999960989 27870000.038999971002 3960474.049999951851 60362.197157642 2024-02-22T04:43:54.420287+00:00 19994330.291000008583 29000000.052000049502 27870000.038999971002 3956798.889999986161 60362.197169394 2024-02-22T04:43:55.435672+00:00 19994330.286999940872 28999999.995000001043 27870000.045000020415 3952646.004999995232 60362.197180785 2024-02-22T04:43:56.419813+00:00 19994330.292000059038 29000000.024000048637 27869999.924000021070 3963646.095000029076 60362.197192537 2024-02-22T04:43:57.435198+00:00 19994330.291999939829 28999999.942999958992 27870000.051999989897 3955459.921000003815 60362.197203928 2024-02-22T04:43:58.419340+00:00 19994330.289000000805 29000000.024000048637 27869999.982999980450 3957186.072000027169 60362.197215680 2024-02-22T04:43:59.434725+00:00 19994330.293000001460 29000000.026999950409 27869999.998000029474 3960297.013000010978 60362.197227070 2024-02-22T04:44:00.418866+00:00 19994330.285999998450 28999999.939000010490 27869999.930000010878 3958229.907999991905 60362.197238822 2024-02-22T04:44:01.434250+00:00 19994330.291000001132 29000000.026999998838 27870000.096999999136 3953126.990999937057 60362.197250213 2024-02-22T04:44:02.418392+00:00 19994330.290000010282 28999999.997999999672 27869999.952999949455 3956910.078000069130 60362.197261965 2024-02-22T04:44:03.433777+00:00 19994330.289999991655 29000000.034000009298 27870000.042999979109 3955005.865999937057 60362.197273355 2024-02-22T04:44:04.417919+00:00 19994330.293000008911 28999999.934000000358 27869999.920000080019 3959901.062999964226 60362.197285108 2024-02-22T04:44:05.433303+00:00 19994330.287999991328 29000000.033000010997 27870000.062999960035 3958945.016000031959 60362.197296679 2024-02-22T04:44:06.433066+00:00 19994330.291999999434 29000000.019999980927 27870000.000000000000 3950610.036000012886 60362.197308250 2024-02-22T04:44:07.432829+00:00 19994330.289000000805 29000000.004999998957 27870000.024000048637 3952840.006000041962 60362.197319821 2024-02-22T04:44:08.432593+00:00 19994330.291000008583 28999999.949000000954 27869999.937999960035 3952044.954999924172 60362.197331393 2024-02-22T04:44:09.432356+00:00 19994330.285999979824 29000000.041000038385 27870000.039999961853 3955479.012000083923 60362.197342964 2024-02-22T04:44:10.432119+00:00 19994330.291000008583 28999999.974999960512 27869999.958999991417 3959669.087999939919 60362.197354355 2024-02-22T04:44:11.416261+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3954868.878000020981 60362.197366107 2024-02-22T04:44:12.431645+00:00 19994330.287999991328 28999999.977999988943 27870000.006000038236 3958966.065999985207 60362.197377497 2024-02-22T04:44:13.415786+00:00 19994330.293000038713 29000000.046000000089 27870000.064000010490 3957680.924000024796 60362.197389250 2024-02-22T04:44:14.431171+00:00 19994330.289999961853 28999999.956000030041 27869999.927999969572 3957932.136000037193 60362.197400640 2024-02-22T04:44:15.415312+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3953973.974999905098 60362.197412392 2024-02-22T04:44:16.430698+00:00 19994330.285000029951 29000000.037000000477 27870000.032999988645 3961493.970000029076 60362.197423783 2024-02-22T04:44:17.414839+00:00 19994330.291000008583 28999999.960999969393 27870000.014000058174 3955742.953999996185 60362.197435535 2024-02-22T04:44:18.430223+00:00 19994330.288999971002 29000000.045000020415 27869999.959999918938 3951888.041000009049 60362.197446926 2024-02-22T04:44:19.414365+00:00 19994330.292999979109 28999999.979000028223 27870000.044000029564 3958865.995000004768 60362.197458678 2024-02-22T04:44:20.429750+00:00 19994330.291000008583 28999999.975000020117 27869999.958000060171 3957793.993999958038 60362.197470068 2024-02-22T04:44:21.413891+00:00 19994330.290000021458 29000000.049999948591 27870000.007999900728 3956420.037000060081 60362.197481820 2024-02-22T04:44:22.429276+00:00 19994330.287999991328 28999999.975000020117 27870000.002999998629 3957539.934999942780 60362.197493211 2024-02-22T04:44:23.413417+00:00 19994330.291000008583 29000000.021000031382 27870000.007000010461 3957301.021000028122 60362.197504963 2024-02-22T04:44:24.428802+00:00 19994330.289000030607 28999999.991999980062 27869999.996999990195 3958727.041000009049 60362.197516354 2024-02-22T04:44:25.412944+00:00 19994330.291000008583 29000000.026999950409 27870000.039000000805 3959058.932999968994 60362.197528106 2024-02-22T04:44:26.428329+00:00 19994330.289999961853 28999999.975000020117 27869999.942999999970 3957205.047000051010 60362.197539496 2024-02-22T04:44:27.412470+00:00 19994330.294000029564 28999999.983999971300 27870000.035999979824 3952474.896999955177 60362.197551249 2024-02-22T04:44:28.427854+00:00 19994330.286000009626 29000000.006000038236 27869999.976000010967 3954623.101000071038 60362.197562820 2024-02-22T04:44:29.427617+00:00 19994330.294999960810 29000000.021999958903 27870000.013000011444 3960708.047999978065 60362.197574391 2024-02-22T04:44:30.427381+00:00 19994330.286000009626 28999999.939000010490 27869999.986000001431 3957336.932999968994 60362.197585962 2024-02-22T04:44:31.427144+00:00 19994330.287999991328 29000000.049000021070 27870000.002999961376 3954384.929000020027 60362.197597533 2024-02-22T04:44:32.426906+00:00 19994330.291999939829 29000000.014999989420 27870000.018000010401 3955776.103999971878 60362.197609105 2024-02-22T04:44:33.426670+00:00 19994330.290000081062 28999999.988000039011 27869999.961000028998 3951650.906000018120 60362.197620676 2024-02-22T04:44:34.426432+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3954261.008999944199 60362.197632248 2024-02-22T04:44:35.426196+00:00 19994330.294000029564 28999999.977999929339 27870000.013999998569 3955547.073000072967 60362.197643819 2024-02-22T04:44:36.425959+00:00 19994330.291000008583 29000000.038000110537 27870000.010999981314 3959729.929999948014 60362.197655390 2024-02-22T04:44:37.425722+00:00 19994330.291000008583 29000000.020999908447 27870000.037999991328 3962048.125000000000 60362.197666962 2024-02-22T04:44:38.425485+00:00 19994330.287999991328 28999999.962000001222 27869999.970000028610 3957781.947000027169 60362.197678533 2024-02-22T04:44:39.425248+00:00 19994330.289999961853 28999999.981000009924 27869999.978999968618 3958932.044999957085 60362.197690104 2024-02-22T04:44:40.425011+00:00 19994330.289000030607 29000000.013999998569 27869999.997999969870 3956665.925000071991 60362.197701676 2024-02-22T04:44:41.424775+00:00 19994330.291000008583 28999999.956999998540 27869999.970000028610 3960412.949999928009 60362.197713247 2024-02-22T04:44:42.424538+00:00 19994330.292000059038 29000000.054999988526 27870000.055000070482 3955726.069000006188 60362.197724818 2024-02-22T04:44:43.424301+00:00 19994330.291999939829 29000000.021000001580 27870000.013999938965 3954739.004999995232 60362.197736389 2024-02-22T04:44:44.424064+00:00 19994330.287000060081 28999999.958999991417 27870000.013000011444 3957035.946000099182 60362.197747961 2024-02-22T04:44:45.423827+00:00 19994330.287999991328 29000000.011000011116 27869999.983999971300 3952076.024999976158 60362.197759532 2024-02-22T04:44:46.423591+00:00 19994330.291999939829 28999999.981999989599 27869999.978000041097 3953766.044999957085 60362.197771104 2024-02-22T04:44:47.423354+00:00 19994330.289000030607 29000000.026000019163 27869999.975999951363 3955186.985000013839 60362.197782675 2024-02-22T04:44:48.423117+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3961271.929999948014 60362.197794246 2024-02-22T04:44:49.422879+00:00 19994330.292000059038 28999999.984999950975 27870000.000000000000 3958945.089000105858 60362.197805818 2024-02-22T04:44:50.422642+00:00 19994330.288999918848 28999999.998000029474 27869999.968999978155 3951880.906999946106 60362.197817389 2024-02-22T04:44:51.422406+00:00 19994330.292000059038 29000000.000000000000 27870000.012000080198 3955378.133000016212 60362.197829141 2024-02-22T04:44:52.437790+00:00 19994330.289999999106 28999999.971000019461 27869999.993999961764 3955523.955999969970 60362.197840531 2024-02-22T04:44:53.421932+00:00 19994330.291999999434 29000000.039999961853 27870000.006000038236 3956185.973999977112 60362.197852284 2024-02-22T04:44:54.437317+00:00 19994330.287999998778 29000000.008000019938 27869999.952000018209 3956591.025000094902 60362.197863674 2024-02-22T04:44:55.421458+00:00 19994330.285999998450 28999999.991000000387 27870000.015999909490 3957260.965999960899 60362.197875426 2024-02-22T04:44:56.436843+00:00 19994330.289999991655 29000000.017000019550 27870000.042999979109 3955623.970999956131 60362.197886817 2024-02-22T04:44:57.420985+00:00 19994330.291000008583 28999999.953999999911 27869999.999000068754 3953584.009000062943 60362.197898569 2024-02-22T04:44:58.436369+00:00 19994330.290999989957 29000000.028000000864 27870000.003999948502 3960705.001999973785 60362.197909960 2024-02-22T04:44:59.420510+00:00 19994330.293999999762 29000000.022999998182 27869999.973000049591 3960547.067999958992 60362.197921712 2024-02-22T04:45:00.435895+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3962440.963999987114 60362.197933102 2024-02-22T04:45:01.420037+00:00 19994330.292999979109 28999999.986999988556 27869999.997999999672 3955735.886000037193 60362.197944854 2024-02-22T04:45:02.435421+00:00 19994330.288000021130 28999999.991999980062 27869999.980000000447 3960331.154000043869 60362.197956245 2024-02-22T04:45:03.419563+00:00 19994330.289999991655 29000000.013000011444 27870000.021999999881 3958799.865000010002 60362.197967997 2024-02-22T04:45:04.434947+00:00 19994330.289000000805 29000000.011999960989 27870000.021999999881 3954596.097999929916 60362.197979388 2024-02-22T04:45:05.419089+00:00 19994330.291999999434 28999999.968000050634 27869999.979999989271 3955444.017000079155 60362.197991140 2024-02-22T04:45:06.434474+00:00 19994330.290000021458 29000000.008000019938 27869999.988000009209 3956354.012999891769 60362.198002530 2024-02-22T04:45:07.418616+00:00 19994330.288999971002 29000000.028000000864 27870000.013000011444 3953368.972000002861 60362.198014283 2024-02-22T04:45:08.433999+00:00 19994330.292999979109 28999999.982999920845 27870000.023999989033 3954227.031000018120 60362.198025673 2024-02-22T04:45:09.418141+00:00 19994330.291000008583 29000000.020000100136 27869999.997999999672 3956330.014999986161 60362.198037244 2024-02-22T04:45:10.417905+00:00 19994330.287999991328 28999999.995999928564 27870000.007000029087 3959292.944000006188 60362.198048816 2024-02-22T04:45:11.417668+00:00 19994330.286000009626 28999999.981000069529 27869999.986000001431 3956561.943000078201 60362.198060387 2024-02-22T04:45:12.417431+00:00 19994330.291000008583 29000000.033999919891 27869999.995999988168 3962498.960999966133 60362.198072139 2024-02-22T04:45:13.432815+00:00 19994330.291999999434 28999999.971000079066 27869999.988999959081 3958188.044000030030 60362.198083530 2024-02-22T04:45:14.416957+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3956955.029999970924 60362.198095282 2024-02-22T04:45:15.432341+00:00 19994330.288999971002 28999999.984000001103 27869999.941999968141 3956240.013999938965 60362.198106672 2024-02-22T04:45:16.416483+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3957557.022000073921 60362.198118425 2024-02-22T04:45:17.431867+00:00 19994330.291000008583 29000000.007999990135 27870000.031000021845 3954703.054999948014 60362.198129815 2024-02-22T04:45:18.416010+00:00 19994330.290999948978 28999999.996000010520 27869999.959999978542 3960152.957000017166 60362.198141567 2024-02-22T04:45:19.431394+00:00 19994330.290000081062 29000000.009999990463 27870000.046000059694 3958091.955999969970 60362.198152957 2024-02-22T04:45:20.415536+00:00 19994330.289999961853 28999999.987000018358 27869999.944000009447 3956229.050999999046 60362.198164710 2024-02-22T04:45:21.430920+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3953389.999000072014 60362.198176100 2024-02-22T04:45:22.415061+00:00 19994330.292999979109 29000000.005999978632 27870000.007000088692 3956826.957999945153 60362.198187852 2024-02-22T04:45:23.430446+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3956351.988000034820 60362.198199243 2024-02-22T04:45:24.414587+00:00 19994330.292000059038 28999999.988999959081 27869999.982999920845 3956073.985999941826 60362.198210995 2024-02-22T04:45:25.429973+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3960719.077000021935 60362.198222386 2024-02-22T04:45:26.414114+00:00 19994330.287000060081 29000000.007000029087 27869999.995000001043 3960759.927000045776 60362.198234138 2024-02-22T04:45:27.429499+00:00 19994330.292999979109 29000000.014999989420 27870000.042000059038 3954905.963999987114 60362.198245528 2024-02-22T04:45:28.413640+00:00 19994330.288999918848 28999999.985000010580 27869999.928999900818 3961969.006999969017 60362.198257281 2024-02-22T04:45:29.429025+00:00 19994330.291000008583 28999999.982999980450 27870000.014000058174 3963455.175000071991 60362.198268671 2024-02-22T04:45:30.413166+00:00 19994330.296000000089 29000000.045000020415 27870000.039000030607 3955899.902999997139 60362.198280423 2024-02-22T04:45:31.428551+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3956468.991999983788 60362.198291813 2024-02-22T04:45:32.412692+00:00 19994330.290000081062 28999999.995999988168 27869999.988000039011 3958019.028999925125 60362.198303566 2024-02-22T04:45:33.428077+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3955113.952000021935 60362.198314956 2024-02-22T04:45:34.412218+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3957308.042999982834 60362.198326708 2024-02-22T04:45:35.427604+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3957684.965000032913 60362.198338280 2024-02-22T04:45:36.427366+00:00 19994330.294999960810 28999999.988999959081 27869999.965000029653 3959246.008000016212 60362.198349851 2024-02-22T04:45:37.427130+00:00 19994330.289000030607 28999999.998000029474 27870000.025999899954 3957075.029000043869 60362.198361422 2024-02-22T04:45:38.426893+00:00 19994330.289999961853 28999999.991999980062 27869999.971000079066 3960011.993999958038 60362.198372994 2024-02-22T04:45:39.426656+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3960358.995000004768 60362.198384565 2024-02-22T04:45:40.426419+00:00 19994330.289000030607 28999999.983000040054 27869999.948999989778 3961837.975999950897 60362.198396137 2024-02-22T04:45:41.426181+00:00 19994330.287999991328 28999999.981999989599 27870000.013000000268 3957147.978000044823 60362.198407708 2024-02-22T04:45:42.425945+00:00 19994330.287999991328 29000000.005999919027 27870000.012000009418 3959185.072000027169 60362.198419279 2024-02-22T04:45:43.425708+00:00 19994330.292999979109 29000000.031000021845 27869999.995999988168 3959655.917999982834 60362.198430850 2024-02-22T04:45:44.425471+00:00 19994330.294000029564 28999999.953999999911 27869999.993000000715 3954772.013999938965 60362.198442422 2024-02-22T04:45:45.425234+00:00 19994330.287000060081 29000000.057999968529 27870000.041000008583 3958206.076000093948 60362.198453993 2024-02-22T04:45:46.424997+00:00 19994330.293000001460 28999999.980000019073 27869999.993999991566 3955928.041000009049 60362.198465564 2024-02-22T04:45:47.424761+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3956017.845999956131 60362.198477136 2024-02-22T04:45:48.424523+00:00 19994330.293999999762 29000000.013000011444 27870000.080999970436 3955246.963999987114 60362.198488707 2024-02-22T04:45:49.424287+00:00 19994330.285999998450 29000000.011000040919 27869999.932000041008 3958027.016999959946 60362.198500278 2024-02-22T04:45:50.424049+00:00 19994330.290999989957 28999999.977000001818 27869999.977000001818 3962585.034000039101 60362.198511850 2024-02-22T04:45:51.423813+00:00 19994330.292000010610 29000000.029000040144 27870000.038999971002 3953820.009999989998 60362.198523421 2024-02-22T04:45:52.423576+00:00 19994330.287999991328 29000000.021999999881 27869999.994000021368 3958483.000000000000 60362.198534993 2024-02-22T04:45:53.423339+00:00 19994330.288000021130 28999999.953000001609 27870000.004999998957 3958909.047000051010 60362.198546564 2024-02-22T04:45:54.423102+00:00 19994330.292999979109 29000000.008000001311 27869999.973999980837 3963620.018999934196 60362.198558135 2024-02-22T04:45:55.422865+00:00 19994330.290000021458 28999999.966999989003 27870000.008000019938 3957866.902999997139 60362.198569707 2024-02-22T04:45:56.422629+00:00 19994330.287000000477 29000000.023000020534 27869999.991999980062 3961646.972000002861 60362.198581278 2024-02-22T04:45:57.422392+00:00 19994330.291999999434 28999999.994999971241 27870000.056999981403 3955353.047999978065 60362.198592849 2024-02-22T04:45:58.422155+00:00 19994330.290999978781 29000000.003000020981 27869999.976000070572 3962126.087000011932 60362.198604601 2024-02-22T04:45:59.437540+00:00 19994330.289000030607 29000000.021999981254 27870000.026999950409 3959850.923000096809 60362.198615992 2024-02-22T04:46:00.421681+00:00 19994330.289999961853 28999999.995000030845 27869999.990000009537 3958478.024999976158 60362.198627744 2024-02-22T04:46:01.437066+00:00 19994330.293000038713 28999999.971999939531 27869999.998999949545 3960474.979999999981 60362.198639134 2024-02-22T04:46:02.421207+00:00 19994330.287999991328 29000000.022999998182 27869999.951000090688 3960288.055999998935 60362.198650886 2024-02-22T04:46:03.436592+00:00 19994330.289999961853 29000000.010000050068 27870000.002999901772 3962073.996000001207 60362.198662277 2024-02-22T04:46:04.420733+00:00 19994330.289000030607 29000000.020999971777 27870000.009000059217 3964892.915000000969 60362.198674029 2024-02-22T04:46:05.436118+00:00 19994330.289999961853 28999999.971000019461 27870000.052999969572 3957701.052999998908 60362.198685420 2024-02-22T04:46:06.420259+00:00 19994330.290000021458 29000000.023999989033 27869999.988000039011 3962087.006000000983 60362.198697172 2024-02-22T04:46:07.435644+00:00 19994330.290000021458 28999999.996999979019 27869999.965999960899 3960365.985999998171 60362.198708562 2024-02-22T04:46:08.419785+00:00 19994330.292999979109 28999999.967000011355 27870000.041000008583 3960518.973999998998 60362.198720134 2024-02-22T04:46:09.419549+00:00 19994330.290000021458 29000000.011000040919 27869999.942000031471 3959523.078999999911 60362.198731705 2024-02-22T04:46:10.419312+00:00 19994330.289999961853 29000000.003000020981 27870000.054999951273 3958037.881000005174 60362.198743276 2024-02-22T04:46:11.419075+00:00 19994330.289999961853 28999999.979999899864 27869999.940999981016 3956989.096999994945 60362.198754848 2024-02-22T04:46:12.418838+00:00 19994330.291000008583 29000000.028000120074 27870000.041000008583 3956918.053000003099 60362.198766419 2024-02-22T04:46:13.418601+00:00 19994330.287000060081 29000000.002999901772 27870000.032000061125 3957078.982000000775 60362.198777990 2024-02-22T04:46:14.418364+00:00 19994330.289999961853 28999999.975000020117 27869999.937000039965 3959256.935999996960 60362.198789562 2024-02-22T04:46:15.418127+00:00 19994330.292000059038 29000000.003000020981 27870000.024999979883 3958456.034000001848 60362.198801133 2024-02-22T04:46:16.417891+00:00 19994330.288999918848 29000000.006000038236 27870000.010999921709 3958087.928999998141 60362.198812705 2024-02-22T04:46:17.417654+00:00 19994330.291000008583 28999999.978999968618 27869999.973999999464 3959829.985000006855 60362.198824276 2024-02-22T04:46:18.417417+00:00 19994330.292000059038 29000000.011000040919 27870000.048999998719 3959257.019999995828 60362.198835847 2024-02-22T04:46:19.417180+00:00 19994330.287999991328 29000000.030999898911 27869999.956999998540 3955884.090999991167 60362.198847599 2024-02-22T04:46:20.432564+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3965161.894000009168 60362.198858989 2024-02-22T04:46:21.416706+00:00 19994330.289000030607 29000000.029000040144 27870000.090999990702 3958058.120999991894 60362.198870742 2024-02-22T04:46:22.432090+00:00 19994330.292999979109 29000000.013999938965 27869999.944000009447 3960150.953000009060 60362.198882132 2024-02-22T04:46:23.416232+00:00 19994330.286999940872 28999999.956000089645 27869999.969999998808 3960777.973999992013 60362.198893884 2024-02-22T04:46:24.431617+00:00 19994330.294000029564 29000000.034999970347 27870000.040000021458 3959182.064000010025 60362.198905275 2024-02-22T04:46:25.415758+00:00 19994330.290000081062 28999999.990000009537 27869999.987999979407 3964565.908999993932 60362.198917027 2024-02-22T04:46:26.431143+00:00 19994330.291999939829 28999999.975999951363 27870000.013000011444 3957806.064999998081 60362.198928418 2024-02-22T04:46:27.415285+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3960722.937000005972 60362.198940170 2024-02-22T04:46:28.430668+00:00 19994330.291999939829 29000000.011000040919 27869999.948000010103 3959892.030000001192 60362.198951560 2024-02-22T04:46:29.414811+00:00 19994330.287000060081 28999999.989999998361 27870000.055000010878 3960969.975999996066 60362.198963312 2024-02-22T04:46:30.430195+00:00 19994330.289999961853 29000000.011999998242 27869999.978999968618 3958457.076999992132 60362.198974703 2024-02-22T04:46:31.414337+00:00 19994330.294000029564 28999999.973000001162 27870000.017000019550 3957199.923000007868 60362.198986455 2024-02-22T04:46:32.429721+00:00 19994330.291000008583 29000000.028999999166 27870000.036000009626 3957714.005999996793 60362.198997846 2024-02-22T04:46:33.413863+00:00 19994330.287999991328 28999999.953999999911 27869999.959999978542 3958712.136000006925 60362.199009598 2024-02-22T04:46:34.429247+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3960346.960000007879 60362.199020988 2024-02-22T04:46:35.413389+00:00 19994330.291999939829 28999999.978000018746 27869999.995000001043 3960043.888999999035 60362.199032741 2024-02-22T04:46:36.428774+00:00 19994330.287000060081 28999999.998999979347 27870000.036999940872 3956865.023000001907 60362.199044131 2024-02-22T04:46:37.412916+00:00 19994330.292999979109 29000000.029000010341 27869999.998000029474 3955687.061999977101 60362.199055883 2024-02-22T04:46:38.428300+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3956208.912000000011 60362.199067274 2024-02-22T04:46:39.412441+00:00 19994330.293000001460 29000000.002000030130 27870000.024999979883 3953348.096000016201 60362.199079026 2024-02-22T04:46:40.427827+00:00 19994330.287999998778 29000000.010999981314 27869999.984000090510 3957337.866999983788 60362.199090417 2024-02-22T04:46:41.411968+00:00 19994330.291000001132 28999999.991000000387 27869999.951999899000 3960318.057999997865 60362.199102168 2024-02-22T04:46:42.427352+00:00 19994330.289000000805 29000000.018000010401 27870000.024000048637 3966304.011000006925 60362.199113740 2024-02-22T04:46:43.427115+00:00 19994330.289000000805 28999999.950999978930 27870000.001000050455 3957121.050999999046 60362.199125311 2024-02-22T04:46:44.426879+00:00 19994330.288999989629 29000000.030000030994 27869999.990999940783 3958606.071000009775 60362.199136883 2024-02-22T04:46:45.426641+00:00 19994330.295000020415 29000000.037999991328 27870000.075000051409 3957248.891000003088 60362.199148454 2024-02-22T04:46:46.426405+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3961484.067999988794 60362.199160025 2024-02-22T04:46:47.426168+00:00 19994330.291000008583 29000000.002000030130 27870000.000000000000 3955547.825000017881 60362.199171596 2024-02-22T04:46:48.425931+00:00 19994330.290999978781 29000000.015999909490 27870000.041999939829 3958753.115999997128 60362.199183168 2024-02-22T04:46:49.425694+00:00 19994330.291000008583 28999999.967000011355 27869999.927000049502 3955949.919000000227 60362.199194739 2024-02-22T04:46:50.425457+00:00 19994330.285000000149 29000000.001999970526 27870000.018000010401 3960279.061999977101 60362.199206310 2024-02-22T04:46:51.425220+00:00 19994330.289000000805 29000000.001000050455 27870000.001000050455 3959818.020000011194 60362.199217882 2024-02-22T04:46:52.424983+00:00 19994330.293000008911 28999999.993999961764 27870000.057999968529 3957248.953999996185 60362.199229453 2024-02-22T04:46:53.424747+00:00 19994330.291999999434 29000000.014000058174 27869999.924000021070 3961513.976000010967 60362.199241024 2024-02-22T04:46:54.424509+00:00 19994330.290000021458 28999999.991999980062 27870000.016999959946 3959015.134999989998 60362.199252596 2024-02-22T04:46:55.424272+00:00 19994330.289999961853 28999999.968000050634 27869999.934999939054 3959103.939999998081 60362.199264167 2024-02-22T04:46:56.424035+00:00 19994330.291999999434 29000000.041999939829 27870000.100999999791 3963891.937000005972 60362.199275739 2024-02-22T04:46:57.423799+00:00 19994330.287000000477 29000000.024999979883 27869999.975000001490 3955899.006999998819 60362.199287310 2024-02-22T04:46:58.423561+00:00 19994330.290000021458 28999999.981000069529 27870000.021999999881 3954580.013999999035 60362.199298881 2024-02-22T04:46:59.423325+00:00 19994330.290000021458 28999999.993000030518 27869999.996999990195 3958725.048000007868 60362.199310453 2024-02-22T04:47:00.423088+00:00 19994330.287000000477 28999999.977999929339 27869999.954000011086 3957281.960999995004 60362.199322024 2024-02-22T04:47:01.422851+00:00 19994330.289999961853 28999999.976000070572 27870000.011999990791 3957980.013000010978 60362.199333595 2024-02-22T04:47:02.422614+00:00 19994330.294000029564 29000000.032999988645 27870000.034000009298 3959749.977999985218 60362.199345166 2024-02-22T04:47:03.422377+00:00 19994330.293999969959 29000000.002999901772 27869999.981999989599 3958969.043000013102 60362.199356738 2024-02-22T04:47:04.422140+00:00 19994330.287000000477 28999999.966000080109 27869999.971999999136 3958371.953999996185 60362.199368309 2024-02-22T04:47:05.421903+00:00 19994330.289000030607 29000000.036000009626 27869999.984000001103 3962265.079999982845 60362.199380061 2024-02-22T04:47:06.437288+00:00 19994330.289000030607 28999999.993999999017 27870000.079999979585 3959081.071999996901 60362.199391452 2024-02-22T04:47:07.421430+00:00 19994330.288999918848 29000000.007999990135 27869999.976000010967 3956084.846000016201 60362.199403204 2024-02-22T04:47:08.436814+00:00 19994330.290000081062 28999999.993999999017 27869999.962000008672 3955904.035999984015 60362.199414595 2024-02-22T04:47:09.420956+00:00 19994330.290999889374 28999999.996000010520 27870000.019999980927 3963610.989000021946 60362.199426346 2024-02-22T04:47:10.436340+00:00 19994330.293000098318 28999999.996000010520 27869999.962999999523 3958223.950999975204 60362.199437737 2024-02-22T04:47:11.420482+00:00 19994330.288999918848 29000000.016999989748 27870000.036000009626 3952346.127000033855 60362.199449308 2024-02-22T04:47:12.420245+00:00 19994330.292999979109 28999999.984999980778 27869999.977000001818 3957730.995999991894 60362.199460880 2024-02-22T04:47:13.420008+00:00 19994330.287000060081 28999999.986000001431 27869999.995999988168 3956033.918999969959 60362.199472451 2024-02-22T04:47:14.419772+00:00 19994330.291000008583 29000000.006999999285 27870000.035999950022 3959491.985000013839 60362.199484022 2024-02-22T04:47:15.419535+00:00 19994330.289000030607 29000000.052000019699 27869999.981000069529 3957580.059000014793 60362.199495594 2024-02-22T04:47:16.419297+00:00 19994330.289999961853 28999999.961000028998 27870000.013000011444 3955751.932999968994 60362.199507165 2024-02-22T04:47:17.419061+00:00 19994330.291999939829 28999999.991999980062 27869999.968999978155 3957604.907000004780 60362.199518736 2024-02-22T04:47:18.418823+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3958011.113000034820 60362.199530308 2024-02-22T04:47:19.418587+00:00 19994330.291000008583 28999999.995999988168 27869999.935999989510 3955099.963999987114 60362.199541879 2024-02-22T04:47:20.418350+00:00 19994330.287000060081 28999999.981000009924 27870000.022999998182 3954151.008000016212 60362.199553451 2024-02-22T04:47:21.418113+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3962535.992999970913 60362.199565022 2024-02-22T04:47:22.417876+00:00 19994330.286000009626 29000000.022000011057 27870000.040000081062 3961185.016000031959 60362.199576593 2024-02-22T04:47:23.417639+00:00 19994330.296000000089 28999999.990000009537 27869999.969999909401 3956889.988999962807 60362.199588164 2024-02-22T04:47:24.417403+00:00 19994330.289999961853 29000000.019999980927 27870000.057000041008 3959381.026000022888 60362.199599735 2024-02-22T04:47:25.417165+00:00 19994330.291000008583 28999999.993000030518 27869999.963999990374 3959785.029999970924 60362.199611307 2024-02-22T04:47:26.416929+00:00 19994330.289999961853 28999999.980000019073 27869999.970000028610 3954029.972999989986 60362.199622878 2024-02-22T04:47:27.416692+00:00 19994330.292000059038 28999999.982999920845 27870000.014999989420 3955163.076000034809 60362.199634450 2024-02-22T04:47:28.416455+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3961868.995000004768 60362.199646202 2024-02-22T04:47:29.431839+00:00 19994330.287999991328 29000000.022999998182 27870000.025000099093 3959199.963999987114 60362.199657592 2024-02-22T04:47:30.415981+00:00 19994330.291000008583 28999999.993999961764 27870000.054999951273 3960381.935999989975 60362.199669344 2024-02-22T04:47:31.431365+00:00 19994330.292999979109 29000000.022999998182 27869999.970999959856 3957248.990999997128 60362.199680735 2024-02-22T04:47:32.415508+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3950732.052000045776 60362.199692487 2024-02-22T04:47:33.430891+00:00 19994330.293000001460 29000000.006999969482 27870000.042000059038 3950795.931999980938 60362.199703878 2024-02-22T04:47:34.415034+00:00 19994330.289000000805 28999999.997000098228 27869999.969999998808 3957907.087000011932 60362.199715630 2024-02-22T04:47:35.430417+00:00 19994330.287999998778 28999999.967999938875 27869999.986999999732 3958368.995000004768 60362.199727020 2024-02-22T04:47:36.414559+00:00 19994330.293000001460 29000000.027000069618 27870000.011999998242 3961728.025999962818 60362.199738773 2024-02-22T04:47:37.429944+00:00 19994330.287999998778 28999999.982999920845 27869999.958999991417 3954793.935999989975 60362.199750163 2024-02-22T04:47:38.414086+00:00 19994330.285999998450 29000000.001999970526 27869999.990000009537 3955050.978000044823 60362.199761915 2024-02-22T04:47:39.429470+00:00 19994330.293999999762 29000000.020000100136 27870000.051999989897 3952804.103999971878 60362.199773306 2024-02-22T04:47:40.413612+00:00 19994330.289999991655 28999999.967000011355 27869999.974000010639 3956447.947000027169 60362.199785058 2024-02-22T04:47:41.428996+00:00 19994330.293000008911 29000000.026999950409 27870000.025000009686 3957352.016999959946 60362.199796448 2024-02-22T04:47:42.413139+00:00 19994330.289000000805 29000000.037999991328 27870000.037000000477 3959069.878000020981 60362.199808200 2024-02-22T04:47:43.428522+00:00 19994330.289999991655 28999999.975000001490 27869999.968999978155 3955490.256999969017 60362.199819591 2024-02-22T04:47:44.412664+00:00 19994330.287999991328 28999999.989999998361 27869999.970000028610 3958736.828999996185 60362.199831343 2024-02-22T04:47:45.428048+00:00 19994330.289000030607 28999999.975999999791 27869999.986000001431 3949326.986000000965 60362.199842734 2024-02-22T04:47:46.412191+00:00 19994330.287999991328 28999999.987999990582 27869999.978999968618 3958482.955000042915 60362.199854486 2024-02-22T04:47:47.427575+00:00 19994330.293999969959 29000000.024000000209 27870000.053000029176 3956183.085999966133 60362.199865876 2024-02-22T04:47:48.411717+00:00 19994330.294000029564 29000000.032999988645 27869999.972999989986 3957369.984000027180 60362.199877629 2024-02-22T04:47:49.427101+00:00 19994330.288999971002 29000000.003000020981 27870000.074999991804 3954015.999000012875 60362.199889200 2024-02-22T04:47:50.426864+00:00 19994330.287999991328 28999999.970999989659 27869999.925999999046 3959038.986999989022 60362.199900771 2024-02-22T04:47:51.426627+00:00 19994330.291000008583 29000000.029000010341 27870000.044000029564 3956762.045000017155 60362.199912342 2024-02-22T04:47:52.426390+00:00 19994330.287000000477 28999999.986000001431 27869999.979999959469 3960613.060999989975 60362.199923914 2024-02-22T04:47:53.426153+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3954759.949000000954 60362.199935485 2024-02-22T04:47:54.425917+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3956743.988999962807 60362.199947056 2024-02-22T04:47:55.425680+00:00 19994330.291999999434 29000000.023999989033 27869999.919000029564 3958545.972000002861 60362.199958628 2024-02-22T04:47:56.425443+00:00 19994330.287999991328 28999999.972999989986 27870000.070000048727 3956885.921000003815 60362.199970199 2024-02-22T04:47:57.425206+00:00 19994330.294000029564 29000000.016000028700 27870000.041999939829 3956920.054000020027 60362.199981770 2024-02-22T04:47:58.424969+00:00 19994330.289999961853 28999999.997999969870 27869999.966000080109 3956537.992999970913 60362.199993342 2024-02-22T04:47:59.424732+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3955360.091000020970 60362.200004913 2024-02-22T04:48:00.424496+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3956245.839999973774 60362.200016485 2024-02-22T04:48:01.424259+00:00 19994330.289000030607 29000000.008999940008 27870000.024999979883 3961715.048000038136 60362.200028056 2024-02-22T04:48:02.424022+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3957217.106000006199 60362.200039627 2024-02-22T04:48:03.423784+00:00 19994330.289999961853 29000000.003000020981 27870000.002999901772 3960224.981000006199 60362.200051199 2024-02-22T04:48:04.423548+00:00 19994330.292000059038 28999999.989000078291 27869999.974000100046 3960417.984999955166 60362.200062770 2024-02-22T04:48:05.423310+00:00 19994330.287999991328 29000000.037999991328 27870000.052999969572 3956541.004999995232 60362.200074341 2024-02-22T04:48:06.423074+00:00 19994330.291000008583 28999999.988999959081 27869999.937999960035 3957660.971000016201 60362.200085912 2024-02-22T04:48:07.422837+00:00 19994330.288999918848 28999999.977000001818 27870000.042999979109 3961074.011000037193 60362.200097484 2024-02-22T04:48:08.422600+00:00 19994330.289000030607 29000000.028000000864 27869999.981000069529 3957519.928999959957 60362.200109055 2024-02-22T04:48:09.422363+00:00 19994330.291000008583 28999999.978999968618 27870000.031000021845 3956388.000999987125 60362.200120626 2024-02-22T04:48:10.422126+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3965724.123000026215 60362.200132017 2024-02-22T04:48:11.406268+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3962809.905000030994 60362.200143769 2024-02-22T04:48:12.421652+00:00 19994330.289999961853 28999999.980999950320 27869999.939000010490 3959263.077999948990 60362.200155341 2024-02-22T04:48:13.421415+00:00 19994330.292000059038 29000000.013000011444 27870000.013000000268 3963321.972000002861 60362.200166912 2024-02-22T04:48:14.421178+00:00 19994330.289000030607 28999999.949000000954 27869999.993999999017 3957671.962000011932 60362.200178483 2024-02-22T04:48:15.420942+00:00 19994330.289999961853 29000000.052000049502 27870000.109000008553 3959920.053000032902 60362.200190054 2024-02-22T04:48:16.420704+00:00 19994330.287000060081 29000000.004999998957 27869999.933999989182 3957294.962000011932 60362.200201626 2024-02-22T04:48:17.420468+00:00 19994330.289999961853 28999999.973999980837 27869999.977000009269 3960369.975999950897 60362.200213197 2024-02-22T04:48:18.420231+00:00 19994330.292999979109 29000000.005999919027 27869999.988000009209 3955897.037000060081 60362.200224768 2024-02-22T04:48:19.419994+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3955529.949000000954 60362.200236340 2024-02-22T04:48:20.419757+00:00 19994330.289999961853 28999999.978999998420 27870000.008000019938 3954349.077999948990 60362.200247911 2024-02-22T04:48:21.419520+00:00 19994330.290000081062 29000000.010999999940 27869999.991000000387 3954110.914000033867 60362.200259482 2024-02-22T04:48:22.419284+00:00 19994330.288999918848 28999999.999999988824 27869999.992000009865 3956101.054000020027 60362.200271054 2024-02-22T04:48:23.419047+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3958946.114999889862 60362.200282625 2024-02-22T04:48:24.418810+00:00 19994330.287999991328 29000000.027000010014 27869999.991000000387 3959064.923000096809 60362.200294197 2024-02-22T04:48:25.418572+00:00 19994330.291000008583 28999999.998999979347 27870000.013999998569 3956094.974999905098 60362.200305768 2024-02-22T04:48:26.418336+00:00 19994330.292000059038 28999999.964000020176 27869999.978999968618 3959869.090000032913 60362.200317339 2024-02-22T04:48:27.418099+00:00 19994330.291000001132 29000000.003999978304 27869999.938000019640 3951980.018000007141 60362.200328911 2024-02-22T04:48:28.417864+00:00 19994330.286999989301 28999999.988000009209 27870000.057999968529 3961910.894000052940 60362.200340482 2024-02-22T04:48:29.417625+00:00 19994330.291999999434 29000000.037000000477 27870000.011000040919 3957589.947999954224 60362.200352053 2024-02-22T04:48:30.417388+00:00 19994330.289000000805 29000000.000000000000 27870000.005999978632 3959314.031999946106 60362.200363624 2024-02-22T04:48:31.417151+00:00 19994330.288999989629 28999999.993000030518 27869999.995000060648 3957723.019000052940 60362.200375196 2024-02-22T04:48:32.416915+00:00 19994330.290000010282 29000000.021999958903 27869999.995999928564 3956551.922000051010 60362.200386767 2024-02-22T04:48:33.416678+00:00 19994330.291000008583 28999999.930000010878 27869999.945999979973 3957384.010999917984 60362.200398338 2024-02-22T04:48:34.416440+00:00 19994330.289000000805 29000000.039000030607 27869999.996000051498 3958763.101000071038 60362.200409910 2024-02-22T04:48:35.416204+00:00 19994330.289999991655 28999999.986000001431 27870000.016999959946 3959208.888999938965 60362.200421662 2024-02-22T04:48:36.431588+00:00 19994330.293999999762 29000000.021999958903 27870000.019999980927 3958804.167000054847 60362.200433052 2024-02-22T04:48:37.415730+00:00 19994330.291000008583 28999999.997000038624 27870000.014999989420 3957528.908999919891 60362.200444805 2024-02-22T04:48:38.431114+00:00 19994330.285999979824 28999999.990999940783 27869999.980000019073 3959568.002000092994 60362.200456195 2024-02-22T04:48:39.415256+00:00 19994330.288999971002 29000000.017000079155 27870000.037000060081 3960013.021999955177 60362.200467947 2024-02-22T04:48:40.430640+00:00 19994330.293000038713 29000000.036000009626 27870000.024999979883 3958595.014000058174 60362.200479338 2024-02-22T04:48:41.414782+00:00 19994330.288999971002 28999999.927999969572 27869999.952999949455 3959209.019999980927 60362.200491090 2024-02-22T04:48:42.430167+00:00 19994330.290000021458 29000000.046999931335 27870000.026000019163 3962117.942999958992 60362.200502480 2024-02-22T04:48:43.414308+00:00 19994330.291999999434 28999999.966000080109 27869999.961000081152 3957002.018000007141 60362.200514233 2024-02-22T04:48:44.429693+00:00 19994330.290000021458 29000000.018000010401 27870000.057999968529 3957838.983000040054 60362.200525623 2024-02-22T04:48:45.413835+00:00 19994330.290999948978 29000000.038999918848 27869999.965000029653 3958595.069999932777 60362.200537375 2024-02-22T04:48:46.429219+00:00 19994330.286000009626 28999999.935000058264 27870000.004999998957 3962404.955000042915 60362.200548766 2024-02-22T04:48:47.413361+00:00 19994330.289000030607 29000000.016000028700 27869999.962999939919 3959348.116999983788 60362.200560518 2024-02-22T04:48:48.428745+00:00 19994330.291999999434 29000000.023999929428 27870000.016999959946 3955447.779999970924 60362.200571909 2024-02-22T04:48:49.412887+00:00 19994330.291000008583 28999999.994000080973 27870000.048000101000 3958420.009000062943 60362.200583661 2024-02-22T04:48:50.428271+00:00 19994330.290999948978 28999999.962999939919 27869999.961999889463 3953212.051999927033 60362.200595051 2024-02-22T04:48:51.412413+00:00 19994330.290000021458 29000000.011000040919 27869999.984999999404 3955479.022000073921 60362.200606803 2024-02-22T04:48:52.427798+00:00 19994330.292999979109 29000000.016999959946 27870000.021000001580 3955620.865000010002 60362.200618193 2024-02-22T04:48:53.411940+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3957047.109999895096 60362.200629946 2024-02-22T04:48:54.427324+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3962879.009000062943 60362.200641336 2024-02-22T04:48:55.411465+00:00 19994330.287000060081 28999999.993000030518 27869999.991999998689 3956225.878999948967 60362.200653088 2024-02-22T04:48:56.426850+00:00 19994330.288999918848 28999999.995999928564 27869999.977000001818 3960045.124000072014 60362.200664479 2024-02-22T04:48:57.410992+00:00 19994330.294000029564 29000000.010000001639 27870000.043000008911 3961190.039999961853 60362.200676231 2024-02-22T04:48:58.426376+00:00 19994330.289000030607 28999999.984000001103 27869999.929999981076 3954055.029999970924 60362.200687802 2024-02-22T04:48:59.426139+00:00 19994330.291999939829 29000000.008000001311 27869999.999000009149 3957017.871000051033 60362.200699374 2024-02-22T04:49:00.425902+00:00 19994330.286000009626 28999999.945999991149 27870000.015000019222 3954451.064000010025 60362.200710945 2024-02-22T04:49:01.425666+00:00 19994330.292999979109 29000000.043000008911 27869999.974999960512 3959624.866999983788 60362.200722517 2024-02-22T04:49:02.425429+00:00 19994330.286000009626 29000000.003999978304 27870000.078000009060 3956920.101999998093 60362.200734088 2024-02-22T04:49:03.425192+00:00 19994330.292999979109 28999999.997999999672 27869999.956000030041 3953199.986999989022 60362.200745659 2024-02-22T04:49:04.424955+00:00 19994330.292000059038 28999999.986000001431 27870000.025999959558 3954492.083000063896 60362.200757231 2024-02-22T04:49:05.424718+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3956489.946999907028 60362.200768802 2024-02-22T04:49:06.424481+00:00 19994330.292999979109 28999999.997000008821 27870000.005999978632 3959352.050000071991 60362.200780373 2024-02-22T04:49:07.424245+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3956094.973999977112 60362.200791945 2024-02-22T04:49:08.424007+00:00 19994330.289000030607 29000000.004999998957 27869999.969000041485 3956649.904999970924 60362.200803516 2024-02-22T04:49:09.423770+00:00 19994330.289999961853 29000000.004000011832 27870000.025999959558 3957152.095000029076 60362.200815087 2024-02-22T04:49:10.423533+00:00 19994330.290000081062 29000000.023999989033 27870000.021000031382 3957568.032999991905 60362.200826658 2024-02-22T04:49:11.423297+00:00 19994330.288999918848 28999999.997999969870 27870000.034000039101 3954425.996999979019 60362.200838049 2024-02-22T04:49:12.407438+00:00 19994330.292000059038 28999999.951000031084 27869999.937999960035 3958584.994000076782 60362.200849801 2024-02-22T04:49:13.422823+00:00 19994330.289999961853 29000000.029999971390 27870000.049999948591 3954691.989999889862 60362.200861192 2024-02-22T04:49:14.406964+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3956777.946000099182 60362.200872944 2024-02-22T04:49:15.422349+00:00 19994330.294000029564 28999999.991000059992 27869999.943000078201 3957033.985999941826 60362.200884334 2024-02-22T04:49:16.406491+00:00 19994330.286999940872 28999999.962999939919 27869999.986999988556 3958556.039000033867 60362.200896087 2024-02-22T04:49:17.421875+00:00 19994330.287000060081 29000000.052999969572 27870000.064999941736 3957865.083999990951 60362.200907477 2024-02-22T04:49:18.406017+00:00 19994330.291000008583 28999999.969000101089 27869999.955000039190 3951455.983999968041 60362.200919229 2024-02-22T04:49:19.421402+00:00 19994330.289000030607 28999999.992999911308 27869999.998999949545 3955650.838999987114 60362.200930800 2024-02-22T04:49:20.421165+00:00 19994330.291000001132 29000000.031000021845 27870000.039999961853 3956908.035000085831 60362.200942372 2024-02-22T04:49:21.420928+00:00 19994330.291000001132 28999999.983999971300 27869999.975000020117 3955146.038999915123 60362.200953943 2024-02-22T04:49:22.420690+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3957297.957000017166 60362.200965514 2024-02-22T04:49:23.420453+00:00 19994330.288000009954 29000000.021000031382 27870000.014999989420 3956536.976000071038 60362.200977086 2024-02-22T04:49:24.420217+00:00 19994330.287999991328 28999999.955999970436 27869999.956000089645 3955495.055999993812 60362.200988657 2024-02-22T04:49:25.419980+00:00 19994330.292000010610 29000000.009999990463 27869999.980999950320 3955107.075999975204 60362.201000229 2024-02-22T04:49:26.419743+00:00 19994330.291000008583 29000000.040000081062 27870000.067000031471 3956083.998000026215 60362.201011800 2024-02-22T04:49:27.419506+00:00 19994330.288999971002 28999999.971999999136 27870000.008999940008 3956163.036999940872 60362.201023371 2024-02-22T04:49:28.419269+00:00 19994330.293000008911 29000000.023999929428 27869999.991999980062 3951219.935000061989 60362.201034943 2024-02-22T04:49:29.419032+00:00 19994330.287999991328 28999999.976000070572 27869999.963999990374 3956661.967999935150 60362.201046514 2024-02-22T04:49:30.418795+00:00 19994330.291000008583 28999999.985000010580 27870000.024000000209 3955416.998999952804 60362.201058085 2024-02-22T04:49:31.418559+00:00 19994330.289000000805 29000000.036000009626 27870000.021000009030 3955555.999000072014 60362.201069657 2024-02-22T04:49:32.418321+00:00 19994330.289999991655 28999999.963999990374 27869999.947000000626 3956145.952000021935 60362.201081228 2024-02-22T04:49:33.418085+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3962076.123999952804 60362.201092799 2024-02-22T04:49:34.417847+00:00 19994330.291999999434 29000000.022999998182 27870000.005000010133 3954386.884999989998 60362.201104370 2024-02-22T04:49:35.417611+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3956429.110000013839 60362.201115942 2024-02-22T04:49:36.417374+00:00 19994330.288999971002 29000000.002999998629 27869999.978999998420 3955834.965999960899 60362.201127513 2024-02-22T04:49:37.417137+00:00 19994330.296000000089 29000000.027000010014 27870000.009999990463 3958581.022000073921 60362.201139085 2024-02-22T04:49:38.416900+00:00 19994330.287000000477 29000000.000999990851 27870000.035000029951 3955949.962999939919 60362.201150656 2024-02-22T04:49:39.416663+00:00 19994330.287000000477 28999999.993000000715 27870000.005999978632 3958327.037000060081 60362.201162227 2024-02-22T04:49:40.416427+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3951765.986999989022 60362.201173799 2024-02-22T04:49:41.416189+00:00 19994330.291000008583 29000000.048999991268 27869999.989000018686 3954798.963999987114 60362.201185370 2024-02-22T04:49:42.415953+00:00 19994330.289000030607 28999999.968000020832 27869999.953999999911 3961982.044000030030 60362.201197122 2024-02-22T04:49:43.431337+00:00 19994330.287999991328 28999999.959999978542 27869999.981000009924 3957027.942999958992 60362.201208512 2024-02-22T04:49:44.415479+00:00 19994330.291999999434 29000000.044000029564 27870000.044999960810 3957040.940999985207 60362.201220265 2024-02-22T04:49:45.430863+00:00 19994330.291999999434 28999999.986999988556 27870000.037000000477 3959205.055000067223 60362.201231655 2024-02-22T04:49:46.415005+00:00 19994330.289999961853 28999999.981999989599 27869999.929000020027 3956476.997999907006 60362.201243407 2024-02-22T04:49:47.430389+00:00 19994330.291000008583 29000000.018000010401 27870000.063000019640 3959838.981999992859 60362.201254798 2024-02-22T04:49:48.414531+00:00 19994330.287000060081 29000000.036000009626 27870000.007000029087 3954697.057000041008 60362.201266550 2024-02-22T04:49:49.429916+00:00 19994330.289999961853 28999999.949000000954 27869999.954999919981 3959408.000000000000 60362.201277941 2024-02-22T04:49:50.414058+00:00 19994330.289999961853 29000000.018999990076 27869999.985000010580 3956705.995000004768 60362.201289693 2024-02-22T04:49:51.429442+00:00 19994330.292999979109 28999999.999000009149 27870000.052999969572 3960483.998999952804 60362.201301083 2024-02-22T04:49:52.413583+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3957777.962000011932 60362.201312835 2024-02-22T04:49:53.428968+00:00 19994330.289000030607 29000000.008999940008 27870000.009000059217 3958612.062000035774 60362.201324226 2024-02-22T04:49:54.413110+00:00 19994330.289999961853 28999999.996999979019 27869999.980999950320 3957492.894999980927 60362.201335978 2024-02-22T04:49:55.428494+00:00 19994330.288000110537 28999999.970000028610 27870000.024999979883 3958472.014999986161 60362.201347368 2024-02-22T04:49:56.412636+00:00 19994330.290999889374 29000000.049000021070 27870000.017000079155 3956995.024000049103 60362.201359121 2024-02-22T04:49:57.428020+00:00 19994330.288000110537 29000000.016999959946 27870000.015999909490 3958691.003000020981 60362.201370511 2024-02-22T04:49:58.412162+00:00 19994330.290999889374 28999999.965000029653 27869999.975000020117 3960559.911000012886 60362.201382264 2024-02-22T04:49:59.427547+00:00 19994330.293000098318 28999999.998000029474 27869999.960000038147 3956797.092000008095 60362.201393654 2024-02-22T04:50:00.411688+00:00 19994330.292999979109 29000000.018999930471 27870000.021999958903 3956925.005999923218 60362.201405406 2024-02-22T04:50:01.427072+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3960497.009999989998 60362.201416797 2024-02-22T04:50:02.411214+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3956919.013000010978 60362.201428548 2024-02-22T04:50:03.426599+00:00 19994330.287000060081 29000000.006999969482 27870000.035000089556 3956102.953000069130 60362.201439939 2024-02-22T04:50:04.410741+00:00 19994330.288999918848 29000000.034000039101 27869999.998999949545 3959817.057999968994 60362.201451691 2024-02-22T04:50:05.426125+00:00 19994330.292000059038 28999999.993999961764 27869999.968999978155 3963608.962000011932 60362.201463263 2024-02-22T04:50:06.425888+00:00 19994330.291999939829 28999999.985999941826 27870000.022999998182 3957948.023000001907 60362.201474834 2024-02-22T04:50:07.425651+00:00 19994330.288000110537 29000000.021000031382 27870000.014000058174 3958869.998999952804 60362.201486405 2024-02-22T04:50:08.425414+00:00 19994330.291999939829 28999999.967000011355 27869999.940999981016 3961001.011000037193 60362.201497977 2024-02-22T04:50:09.425178+00:00 19994330.287000060081 29000000.034999970347 27870000.032000001520 3961172.968999981880 60362.201509548 2024-02-22T04:50:10.424940+00:00 19994330.292999979109 28999999.986000061035 27870000.010000009090 3955029.967000008095 60362.201521119 2024-02-22T04:50:11.424703+00:00 19994330.288999918848 28999999.989999998361 27870000.008999988437 3957610.069000006188 60362.201532691 2024-02-22T04:50:12.424467+00:00 19994330.289000030607 29000000.010999999940 27869999.996000010520 3957594.952999948990 60362.201544081 2024-02-22T04:50:13.408608+00:00 19994330.292000059038 28999999.977999988943 27870000.013999998569 3958935.026000022888 60362.201555833 2024-02-22T04:50:14.423993+00:00 19994330.289000000805 29000000.025000009686 27870000.004000011832 3957842.925000071991 60362.201567224 2024-02-22T04:50:15.408135+00:00 19994330.293000001460 28999999.964000001550 27869999.960999999195 3959750.125999927986 60362.201578976 2024-02-22T04:50:16.423519+00:00 19994330.291000001132 29000000.048000011593 27870000.058999989182 3956222.937000035774 60362.201590367 2024-02-22T04:50:17.407661+00:00 19994330.287999998778 28999999.980999980122 27869999.962999999523 3957605.985000013839 60362.201602119 2024-02-22T04:50:18.423045+00:00 19994330.291999999434 28999999.989000018686 27870000.022999998182 3959045.988999962807 60362.201613509 2024-02-22T04:50:19.407187+00:00 19994330.285999998450 29000000.021999981254 27870000.008999999613 3956829.080999969970 60362.201625261 2024-02-22T04:50:20.422572+00:00 19994330.291000008583 28999999.950000021607 27869999.930000010878 3951756.952000021935 60362.201636652 2024-02-22T04:50:21.406713+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3957337.049999951851 60362.201648404 2024-02-22T04:50:22.422098+00:00 19994330.290000021458 29000000.047999981791 27870000.055999990553 3954461.054000020027 60362.201659794 2024-02-22T04:50:23.406240+00:00 19994330.296999990940 28999999.991000059992 27869999.968999978155 3958119.928000092972 60362.201671546 2024-02-22T04:50:24.421624+00:00 19994330.291000008583 29000000.001999970526 27870000.040000021458 3959977.029999970924 60362.201682937 2024-02-22T04:50:25.405766+00:00 19994330.288999971002 28999999.984000030905 27869999.948000010103 3952957.809999942780 60362.201694689 2024-02-22T04:50:26.421150+00:00 19994330.284000009298 28999999.965999960899 27870000.009999990463 3961399.119000076782 60362.201706260 2024-02-22T04:50:27.420913+00:00 19994330.292000029236 29000000.013999998569 27870000.007999960333 3953928.051999927033 60362.201717832 2024-02-22T04:50:28.420677+00:00 19994330.287999991328 29000000.012000020593 27870000.002000089735 3958531.988000034820 60362.201729403 2024-02-22T04:50:29.420440+00:00 19994330.292999979109 29000000.037000000477 27870000.007999900728 3958648.962000011932 60362.201740975 2024-02-22T04:50:30.420203+00:00 19994330.295000020415 29000000.004999998957 27869999.991000059992 3957557.847000002861 60362.201752546 2024-02-22T04:50:31.419966+00:00 19994330.286000009626 28999999.949000000954 27870000.029000040144 3960973.118000030983 60362.201764117 2024-02-22T04:50:32.419729+00:00 19994330.289999961853 29000000.008000019938 27869999.957999940962 3963310.060000000056 60362.201775689 2024-02-22T04:50:33.419492+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3957078.962999999989 60362.201787260 2024-02-22T04:50:34.419254+00:00 19994330.291000008583 28999999.981000069529 27869999.980999950320 3960819.981999998912 60362.201798831 2024-02-22T04:50:35.419018+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3951673.123000002000 60362.201810403 2024-02-22T04:50:36.418781+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3960279.940999997780 60362.201821974 2024-02-22T04:50:37.418544+00:00 19994330.291999999434 28999999.995999928564 27870000.004000071436 3954699.039000000805 60362.201833545 2024-02-22T04:50:38.418308+00:00 19994330.289999961853 28999999.983000040054 27869999.939999941736 3960709.879000001121 60362.201845116 2024-02-22T04:50:39.418070+00:00 19994330.291000008583 29000000.022999998182 27870000.083000060171 3956150.090999998152 60362.201856688 2024-02-22T04:50:40.417833+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3957946.953000002075 60362.201868259 2024-02-22T04:50:41.417597+00:00 19994330.291000008583 28999999.993000030518 27869999.959000110626 3958779.949000000954 60362.201879831 2024-02-22T04:50:42.417360+00:00 19994330.287999991328 28999999.998999949545 27869999.992999911308 3956304.044000000227 60362.201891402 2024-02-22T04:50:43.417123+00:00 19994330.289999961853 29000000.039999961853 27870000.031000021845 3962951.932999997865 60362.201902973 2024-02-22T04:50:44.416886+00:00 19994330.291000008583 28999999.992000099272 27869999.981999989599 3960949.178000003099 60362.201914545 2024-02-22T04:50:45.416649+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3958473.917999998201 60362.201926116 2024-02-22T04:50:46.416412+00:00 19994330.292999979109 28999999.968999978155 27869999.992999911308 3957498.069999999832 60362.201937687 2024-02-22T04:50:47.416175+00:00 19994330.290000081062 28999999.990000009537 27870000.002999998629 3959484.965999998152 60362.201949258 2024-02-22T04:50:48.415938+00:00 19994330.288999918848 29000000.017000000924 27869999.960999999195 3958373.959000005852 60362.201960830 2024-02-22T04:50:49.415702+00:00 19994330.287000060081 29000000.041000001132 27870000.004999998957 3958914.105999990832 60362.201972582 2024-02-22T04:50:50.431085+00:00 19994330.289000030607 28999999.962000001222 27870000.008999999613 3953135.929000005126 60362.201983972 2024-02-22T04:50:51.415227+00:00 19994330.291999939829 28999999.995000001043 27869999.977000009269 3958949.015000001062 60362.201995725 2024-02-22T04:50:52.430612+00:00 19994330.291000008583 29000000.019000008702 27870000.081999991089 3952619.996999993920 60362.202007115 2024-02-22T04:50:53.414754+00:00 19994330.292000059038 28999999.970999989659 27869999.932000011206 3954833.923000007868 60362.202018867 2024-02-22T04:50:54.430138+00:00 19994330.291999939829 28999999.995000001043 27869999.978999968618 3954985.055999993812 60362.202030258 2024-02-22T04:50:55.414280+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3954368.923000007868 60362.202042010 2024-02-22T04:50:56.429664+00:00 19994330.286000009626 28999999.985000010580 27869999.997999999672 3960115.087999999989 60362.202053401 2024-02-22T04:50:57.413807+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3956643.954999998212 60362.202065153 2024-02-22T04:50:58.429191+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3960565.038000002969 60362.202076543 2024-02-22T04:50:59.413333+00:00 19994330.289000030607 29000000.020999971777 27869999.989999949932 3954886.025999993086 60362.202088295 2024-02-22T04:51:00.428717+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3958041.972000002861 60362.202099686 2024-02-22T04:51:01.412859+00:00 19994330.291000008583 28999999.969000041485 27869999.977000001818 3961426.010999992024 60362.202111438 2024-02-22T04:51:02.428243+00:00 19994330.292999979109 29000000.021999958903 27870000.007000029087 3957396.971000000834 60362.202122828 2024-02-22T04:51:03.412385+00:00 19994330.286999940872 29000000.000000000000 27869999.930999990553 3958880.978000000119 60362.202134581 2024-02-22T04:51:04.427770+00:00 19994330.290000081062 28999999.981000009924 27870000.058999959379 3954575.993000001181 60362.202145971 2024-02-22T04:51:05.411911+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3955515.102000012994 60362.202157723 2024-02-22T04:51:06.427296+00:00 19994330.291000008583 28999999.992000039667 27869999.980000019073 3954694.861000000965 60362.202169114 2024-02-22T04:51:07.411438+00:00 19994330.288999918848 29000000.041999939829 27870000.046999931335 3958008.063999981154 60362.202180866 2024-02-22T04:51:08.426821+00:00 19994330.291999999434 28999999.949000000954 27869999.930000070482 3955900.971000016201 60362.202192256 2024-02-22T04:51:09.410963+00:00 19994330.289000000805 29000000.044000029564 27870000.039999961853 3961633.004000008106 60362.202203828 2024-02-22T04:51:10.410726+00:00 19994330.293000008911 28999999.950999978930 27869999.958000060171 3955809.961999983061 60362.202215580 2024-02-22T04:51:11.426111+00:00 19994330.289999991655 29000000.022999998182 27870000.062999960035 3955224.046000003815 60362.202226970 2024-02-22T04:51:12.410253+00:00 19994330.289000000805 29000000.001999970526 27869999.988000039011 3954022.048999994993 60362.202238723 2024-02-22T04:51:13.425636+00:00 19994330.286999989301 29000000.021000031382 27869999.941999908537 3960231.046999990940 60362.202250113 2024-02-22T04:51:14.409778+00:00 19994330.292000029236 28999999.986999988556 27870000.067000031471 3958158.864000021946 60362.202261865 2024-02-22T04:51:15.425163+00:00 19994330.289999991655 28999999.985000010580 27869999.968000050634 3956900.032000004780 60362.202273256 2024-02-22T04:51:16.409306+00:00 19994330.289000000805 29000000.019999980927 27870000.019999980927 3961154.938999981154 60362.202285008 2024-02-22T04:51:17.424690+00:00 19994330.294999990612 29000000.000000000000 27869999.993000030518 3957816.103000015020 60362.202296399 2024-02-22T04:51:18.408831+00:00 19994330.291000008583 28999999.968000050634 27869999.959999918938 3961317.928999990225 60362.202308150 2024-02-22T04:51:19.424215+00:00 19994330.285999979824 29000000.033999919891 27870000.037000060081 3962189.932000011206 60362.202319541 2024-02-22T04:51:20.408357+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3951540.162000000011 60362.202331293 2024-02-22T04:51:21.423742+00:00 19994330.288999971002 28999999.955999970436 27869999.898999929428 3958897.938999981154 60362.202342684 2024-02-22T04:51:22.407884+00:00 19994330.289000030607 29000000.004000071436 27870000.087000008672 3956708.008000016212 60362.202354436 2024-02-22T04:51:23.423268+00:00 19994330.291000008583 29000000.024999979883 27869999.971000079066 3955336.991999983788 60362.202365826 2024-02-22T04:51:24.407410+00:00 19994330.291999999434 29000000.019000049680 27870000.056999921799 3958203.002000004053 60362.202377579 2024-02-22T04:51:25.422794+00:00 19994330.289999961853 28999999.945999998599 27869999.956000089645 3956989.025999993086 60362.202388969 2024-02-22T04:51:26.406937+00:00 19994330.290000021458 29000000.054000001401 27870000.046000000089 3954165.122999995947 60362.202400721 2024-02-22T04:51:27.422320+00:00 19994330.287999991328 28999999.982000008225 27869999.947999998927 3955457.814000010025 60362.202412112 2024-02-22T04:51:28.406463+00:00 19994330.290000021458 29000000.021999999881 27870000.025000009686 3955527.097000002861 60362.202423864 2024-02-22T04:51:29.421847+00:00 19994330.291000008583 29000000.006000000983 27869999.962999980897 3954665.925000011921 60362.202435255 2024-02-22T04:51:30.405989+00:00 19994330.287999991328 28999999.932999998331 27869999.993000000715 3955999.078999996185 60362.202447006 2024-02-22T04:51:31.421373+00:00 19994330.292999979109 29000000.039999991655 27870000.017000019550 3958009.988000005018 60362.202458578 2024-02-22T04:51:32.421136+00:00 19994330.291000008583 29000000.027000010014 27870000.053999990225 3964014.923999994993 60362.202470149 2024-02-22T04:51:33.420899+00:00 19994330.291000008583 28999999.969999998808 27869999.991000000387 3958754.055999993812 60362.202481721 2024-02-22T04:51:34.420662+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3956664.055000007153 60362.202493292 2024-02-22T04:51:35.420425+00:00 19994330.289000030607 29000000.010999981314 27869999.994000021368 3960268.845999985933 60362.202504863 2024-02-22T04:51:36.420189+00:00 19994330.284999970347 29000000.008999999613 27870000.033999979496 3957757.103000015020 60362.202516435 2024-02-22T04:51:37.419951+00:00 19994330.291999939829 28999999.970000028610 27869999.978999968618 3958404.938999981154 60362.202528006 2024-02-22T04:51:38.419714+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3958721.006999998819 60362.202539577 2024-02-22T04:51:39.419478+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3956865.994000018109 60362.202551149 2024-02-22T04:51:40.419241+00:00 19994330.289999961853 29000000.043999969959 27870000.013999998569 3956362.064000010025 60362.202562720 2024-02-22T04:51:41.419004+00:00 19994330.294999960810 28999999.975000020117 27870000.004999998957 3954852.941999971867 60362.202574291 2024-02-22T04:51:42.418767+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3957140.976000010967 60362.202585862 2024-02-22T04:51:43.418530+00:00 19994330.290000081062 28999999.958999931812 27870000.016000028700 3956362.009999989998 60362.202597434 2024-02-22T04:51:44.418293+00:00 19994330.288999918848 29000000.008000019938 27869999.950999919325 3958481.059000014793 60362.202609005 2024-02-22T04:51:45.418056+00:00 19994330.290000081062 29000000.013000011444 27870000.007000088692 3958509.959999979008 60362.202620577 2024-02-22T04:51:46.417819+00:00 19994330.289999961853 29000000.006000038236 27870000.029999971390 3961101.988000034820 60362.202632148 2024-02-22T04:51:47.417583+00:00 19994330.294000029564 28999999.990999940783 27869999.971999999136 3955284.065999985207 60362.202643720 2024-02-22T04:51:48.417345+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3961270.925999999046 60362.202655291 2024-02-22T04:51:49.417109+00:00 19994330.289000030607 29000000.054000020027 27870000.072000030428 3958818.020999968052 60362.202666862 2024-02-22T04:51:50.416872+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3955576.031000018120 60362.202678433 2024-02-22T04:51:51.416634+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3956640.087000011932 60362.202690004 2024-02-22T04:51:52.416398+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3956221.911000012886 60362.202701576 2024-02-22T04:51:53.416161+00:00 19994330.291000008583 29000000.016999959946 27869999.968000050634 3957607.967000008095 60362.202713147 2024-02-22T04:51:54.415924+00:00 19994330.291999939829 29000000.011000040919 27870000.044000029564 3956634.986999989022 60362.202724899 2024-02-22T04:51:55.431308+00:00 19994330.289000030607 28999999.990999940783 27870000.005999919027 3961690.107999979984 60362.202736290 2024-02-22T04:51:56.415451+00:00 19994330.294000029564 29000000.032999988645 27870000.069000009447 3955809.916000009049 60362.202748042 2024-02-22T04:51:57.430834+00:00 19994330.289000030607 28999999.966000080109 27869999.889999989420 3959185.036000012886 60362.202759433 2024-02-22T04:51:58.414977+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3958764.942999958992 60362.202771185 2024-02-22T04:51:59.430361+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3959597.078000009060 60362.202782575 2024-02-22T04:52:00.414503+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3958296.058000028133 60362.202794327 2024-02-22T04:52:01.429887+00:00 19994330.289999999106 28999999.986999988556 27870000.016000028700 3955142.944999992847 60362.202805718 2024-02-22T04:52:02.414029+00:00 19994330.293000001460 28999999.993000000715 27869999.945000048727 3963472.898999989033 60362.202817470 2024-02-22T04:52:03.429413+00:00 19994330.293000001460 29000000.000999998301 27870000.006999969482 3956003.035000026226 60362.202828861 2024-02-22T04:52:04.413555+00:00 19994330.289000000805 29000000.008000001311 27870000.022999998182 3961617.044999957085 60362.202840613 2024-02-22T04:52:05.428939+00:00 19994330.290000010282 28999999.991999998689 27870000.010999999940 3958032.998000026215 60362.202852003 2024-02-22T04:52:06.413081+00:00 19994330.288999989629 29000000.028000008315 27870000.001000009477 3959932.977999985218 60362.202863756 2024-02-22T04:52:07.428465+00:00 19994330.293000001460 28999999.997999999672 27870000.003999989480 3957703.956000030041 60362.202875146 2024-02-22T04:52:08.412608+00:00 19994330.285000000149 28999999.995999988168 27869999.992999989539 3959030.021999955177 60362.202886717 2024-02-22T04:52:09.412371+00:00 19994330.292000029236 28999999.979999989271 27870000.006999999285 3958643.062000035774 60362.202898289 2024-02-22T04:52:10.412133+00:00 19994330.291999999434 29000000.032000008970 27869999.941000010818 3958125.935000001919 60362.202909860 2024-02-22T04:52:11.411897+00:00 19994330.287999991328 28999999.992000009865 27870000.043999999762 3957932.060999989975 60362.202921432 2024-02-22T04:52:12.411661+00:00 19994330.291999999434 29000000.005999978632 27870000.016999989748 3955900.013999999035 60362.202933003 2024-02-22T04:52:13.411424+00:00 19994330.289000000805 28999999.984000030905 27869999.986000031233 3953723.000999987125 60362.202944574 2024-02-22T04:52:14.411186+00:00 19994330.288999971002 29000000.004999998957 27869999.983999971300 3956052.948000013828 60362.202956145 2024-02-22T04:52:15.410949+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3951820.987999976147 60362.202967716 2024-02-22T04:52:16.410712+00:00 19994330.291000008583 28999999.980000019073 27869999.974000040442 3958024.045000017155 60362.202979288 2024-02-22T04:52:17.410476+00:00 19994330.289999961853 29000000.016000028700 27870000.016999959946 3957793.009000002872 60362.202991040 2024-02-22T04:52:18.425860+00:00 19994330.290000021458 28999999.964999970049 27869999.995000001043 3957230.138000010978 60362.203002430 2024-02-22T04:52:19.410002+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3957914.863999962807 60362.203014183 2024-02-22T04:52:20.425386+00:00 19994330.289000030607 29000000.004000011832 27870000.065000001341 3960553.017000020016 60362.203025573 2024-02-22T04:52:21.409528+00:00 19994330.293999969959 28999999.978000041097 27869999.930999990553 3958868.939000010025 60362.203037325 2024-02-22T04:52:22.424913+00:00 19994330.284000039101 29000000.000999931246 27870000.022000011057 3958676.917999982834 60362.203048716 2024-02-22T04:52:23.409054+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3959617.074000000954 60362.203060468 2024-02-22T04:52:24.424439+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3955899.017000020016 60362.203071859 2024-02-22T04:52:25.408580+00:00 19994330.291999999434 29000000.037000060081 27870000.028999920934 3958154.962000011932 60362.203083611 2024-02-22T04:52:26.423965+00:00 19994330.290000021458 28999999.995999928564 27869999.967000011355 3958703.106000006199 60362.203095001 2024-02-22T04:52:27.408106+00:00 19994330.292999979109 28999999.978000041097 27869999.961000081152 3956567.913999975193 60362.203106754 2024-02-22T04:52:28.423491+00:00 19994330.289000030607 29000000.005999919027 27870000.032999988645 3960882.982999979984 60362.203118144 2024-02-22T04:52:29.407632+00:00 19994330.286999940872 28999999.989000078291 27869999.997999910265 3953475.024000049103 60362.203129896 2024-02-22T04:52:30.423018+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3960523.000999987125 60362.203141287 2024-02-22T04:52:31.407159+00:00 19994330.289000030607 29000000.016999959946 27870000.058000091463 3958938.067999958992 60362.203153039 2024-02-22T04:52:32.422543+00:00 19994330.292999979109 29000000.003000020981 27869999.958999991417 3953726.976999998093 60362.203164429 2024-02-22T04:52:33.406685+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3961347.853000044823 60362.203176181 2024-02-22T04:52:34.422069+00:00 19994330.292000059038 28999999.983000040054 27869999.978000041097 3963296.010999978054 60362.203187572 2024-02-22T04:52:35.406211+00:00 19994330.289999961853 28999999.952000018209 27870000.008000019938 3959163.162999988068 60362.203199324 2024-02-22T04:52:36.421595+00:00 19994330.291999939829 29000000.023999929428 27870000.033999919891 3954810.856000006199 60362.203210714 2024-02-22T04:52:37.405738+00:00 19994330.287000060081 29000000.032999988645 27869999.969000101089 3960375.097000002861 60362.203222467 2024-02-22T04:52:38.421122+00:00 19994330.289000030607 28999999.986000061035 27870000.009999990463 3960759.896000028122 60362.203233857 2024-02-22T04:52:39.405263+00:00 19994330.286000009626 28999999.969999998808 27869999.975999951363 3962653.126999973785 60362.203245609 2024-02-22T04:52:40.420648+00:00 19994330.293999910355 29000000.039000000805 27870000.046000000089 3954454.910000026226 60362.203257181 2024-02-22T04:52:41.420411+00:00 19994330.294000029564 29000000.030000001192 27870000.029000040144 3957118.081999958027 60362.203268752 2024-02-22T04:52:42.420174+00:00 19994330.289999961853 28999999.973999988288 27869999.985999941826 3960053.965000032913 60362.203280323 2024-02-22T04:52:43.419937+00:00 19994330.291000008583 28999999.987000018358 27869999.984999999404 3958772.954999982845 60362.203291895 2024-02-22T04:52:44.419700+00:00 19994330.287000060081 28999999.995999988168 27869999.997999999672 3954660.046000003815 60362.203303466 2024-02-22T04:52:45.419464+00:00 19994330.289999961853 28999999.988000009209 27869999.954999998212 3959217.917999982834 60362.203315037 2024-02-22T04:52:46.419227+00:00 19994330.289000030607 29000000.062999989837 27870000.077000010759 3952837.067000031006 60362.203326609 2024-02-22T04:52:47.418990+00:00 19994330.291000008583 28999999.944000009447 27869999.953999999911 3956438.027999938000 60362.203338180 2024-02-22T04:52:48.418753+00:00 19994330.291000008583 28999999.994999971241 27869999.978999998420 3952967.029000043869 60362.203349751 2024-02-22T04:52:49.418516+00:00 19994330.289999961853 29000000.035000029951 27870000.060999989510 3955173.014999986161 60362.203361323 2024-02-22T04:52:50.418279+00:00 19994330.291000008583 28999999.957000020891 27869999.964999999851 3954361.978000044823 60362.203372894 2024-02-22T04:52:51.418042+00:00 19994330.289999961853 29000000.055999990553 27869999.997000008821 3959196.026999949943 60362.203384466 2024-02-22T04:52:52.417805+00:00 19994330.292000059038 28999999.967000011355 27870000.010999981314 3955498.906000018120 60362.203396037 2024-02-22T04:52:53.417568+00:00 19994330.286000009626 28999999.971999939531 27869999.994000021368 3955299.001000047196 60362.203407608 2024-02-22T04:52:54.417332+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3954798.054000020027 60362.203419179 2024-02-22T04:52:55.417094+00:00 19994330.289999999106 28999999.995999988168 27869999.962000008672 3951557.929999948014 60362.203430750 2024-02-22T04:52:56.416858+00:00 19994330.289999999106 29000000.018999990076 27870000.043999969959 3957336.052999972831 60362.203442322 2024-02-22T04:52:57.416621+00:00 19994330.291000001132 28999999.974999960512 27869999.977999988943 3952535.045000075828 60362.203453893 2024-02-22T04:52:58.416384+00:00 19994330.291999999434 29000000.022000070661 27870000.022999998182 3953003.004999995232 60362.203465465 2024-02-22T04:52:59.416147+00:00 19994330.291000008583 28999999.993000030518 27870000.010000050068 3954429.929999948014 60362.203477036 2024-02-22T04:53:00.415910+00:00 19994330.287000000477 29000000.019999980927 27869999.964999970049 3959378.072000027169 60362.203488607 2024-02-22T04:53:01.415673+00:00 19994330.293000001460 28999999.985000010580 27870000.002999961376 3959448.945999979973 60362.203500359 2024-02-22T04:53:02.431057+00:00 19994330.286000009626 28999999.997999910265 27870000.045000080019 3959503.083999990951 60362.203511750 2024-02-22T04:53:03.415200+00:00 19994330.289999991655 29000000.042000059038 27869999.996999979019 3954426.945999979973 60362.203523502 2024-02-22T04:53:04.430583+00:00 19994330.291999999434 28999999.960999969393 27869999.963999990374 3955184.891000031959 60362.203534893 2024-02-22T04:53:05.414725+00:00 19994330.291999999434 29000000.024000048637 27870000.001000050455 3957022.055999993812 60362.203546464 2024-02-22T04:53:06.414489+00:00 19994330.291000008583 28999999.975999951363 27869999.997999910265 3952508.039000033867 60362.203558035 2024-02-22T04:53:07.414252+00:00 19994330.289999991655 29000000.029000040144 27870000.012000080198 3960651.031000018120 60362.203569607 2024-02-22T04:53:08.414017+00:00 19994330.287000030279 28999999.958999991417 27870000.003999948502 3953492.875999927986 60362.203581178 2024-02-22T04:53:09.413778+00:00 19994330.289999961853 29000000.016999959946 27869999.988999959081 3956836.095000029076 60362.203592749 2024-02-22T04:53:10.413541+00:00 19994330.290000021458 28999999.991999980062 27869999.993000030518 3959133.083999990951 60362.203604321 2024-02-22T04:53:11.413304+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3958404.963999987114 60362.203615892 2024-02-22T04:53:12.413067+00:00 19994330.291999999434 29000000.019999980927 27869999.991000059992 3952883.930999993812 60362.203627463 2024-02-22T04:53:13.412830+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3955279.050000071991 60362.203639035 2024-02-22T04:53:14.412593+00:00 19994330.292999979109 28999999.970000028610 27870000.032000061125 3957538.926999927033 60362.203650606 2024-02-22T04:53:15.412356+00:00 19994330.286000009626 29000000.037999991328 27869999.927999969572 3957230.045000075828 60362.203662178 2024-02-22T04:53:16.412120+00:00 19994330.291999999434 28999999.977999929339 27870000.014000058174 3954537.981999992859 60362.203673749 2024-02-22T04:53:17.411883+00:00 19994330.287999991328 28999999.980000000447 27869999.982999920845 3951574.979999899864 60362.203685320 2024-02-22T04:53:18.411646+00:00 19994330.289000030607 29000000.033999990672 27870000.036000009626 3956300.991000055801 60362.203696891 2024-02-22T04:53:19.411409+00:00 19994330.291000008583 28999999.977000001818 27869999.947999950498 3958741.937999964226 60362.203708462 2024-02-22T04:53:20.411171+00:00 19994330.293999969959 29000000.004999998957 27870000.033000111580 3956894.087000011932 60362.203720034 2024-02-22T04:53:21.410935+00:00 19994330.293999969959 28999999.997000008821 27869999.984999999404 3959082.998000026215 60362.203731605 2024-02-22T04:53:22.410698+00:00 19994330.284000039101 29000000.006000008434 27870000.048999998719 3956691.996999979019 60362.203743177 2024-02-22T04:53:23.410461+00:00 19994330.289000030607 29000000.014999989420 27869999.995999999344 3953791.978000044823 60362.203754748 2024-02-22T04:53:24.410225+00:00 19994330.288999918848 28999999.971000019461 27869999.978000000119 3958678.947000027169 60362.203766500 2024-02-22T04:53:25.425609+00:00 19994330.294000029564 29000000.055999960750 27870000.081999998540 3956887.133999944199 60362.203777891 2024-02-22T04:53:26.409751+00:00 19994330.287000060081 28999999.962999999523 27869999.942999988794 3954765.960999966133 60362.203789643 2024-02-22T04:53:27.425135+00:00 19994330.289999961853 29000000.017000019550 27869999.983000010252 3955748.972000002861 60362.203801033 2024-02-22T04:53:28.409276+00:00 19994330.292999979109 28999999.996999979019 27869999.988000009209 3955913.983000040054 60362.203812785 2024-02-22T04:53:29.424661+00:00 19994330.292999979109 28999999.984000030905 27870000.016999989748 3954753.006999969017 60362.203824176 2024-02-22T04:53:30.408803+00:00 19994330.292000059038 29000000.023999989033 27870000.033000018448 3956551.968999981880 60362.203835928 2024-02-22T04:53:31.424187+00:00 19994330.282999988645 28999999.977000001818 27869999.958000000566 3951261.087000011932 60362.203847319 2024-02-22T04:53:32.408329+00:00 19994330.291000008583 29000000.036000009626 27870000.063999950886 3951854.850000023842 60362.203859071 2024-02-22T04:53:33.423713+00:00 19994330.286999940872 28999999.954999979585 27869999.942000031471 3958984.136000037193 60362.203870461 2024-02-22T04:53:34.407856+00:00 19994330.291000008583 29000000.007000029087 27869999.977999988943 3957047.995999931823 60362.203882214 2024-02-22T04:53:35.423239+00:00 19994330.292000059038 28999999.998999949545 27870000.018999990076 3955855.981000065804 60362.203893604 2024-02-22T04:53:36.407382+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3961478.097999929916 60362.203905356 2024-02-22T04:53:37.422766+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3953651.980000019073 60362.203916747 2024-02-22T04:53:38.406908+00:00 19994330.289999961853 29000000.041000008583 27870000.013000011444 3956334.866000055801 60362.203928499 2024-02-22T04:53:39.422292+00:00 19994330.287999991328 28999999.963000059128 27869999.958999931812 3957395.968999981880 60362.203939890 2024-02-22T04:53:40.406434+00:00 19994330.289000030607 29000000.009999990463 27870000.071000099182 3951755.095000029076 60362.203951641 2024-02-22T04:53:41.421818+00:00 19994330.292000059038 29000000.008999940008 27869999.990000009537 3958930.983999968041 60362.203963032 2024-02-22T04:53:42.405960+00:00 19994330.288999918848 29000000.012000080198 27870000.001999970526 3958927.985000013839 60362.203974784 2024-02-22T04:53:43.421344+00:00 19994330.292000059038 28999999.965999960899 27869999.959999918938 3959561.995000004768 60362.203986174 2024-02-22T04:53:44.405486+00:00 19994330.291999939829 29000000.042999979109 27869999.998000029474 3954151.993999958038 60362.203997927 2024-02-22T04:53:45.420870+00:00 19994330.288000110537 28999999.980999950320 27870000.032999988645 3961573.095999956131 60362.204009498 2024-02-22T04:53:46.420634+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3956316.839000105858 60362.204021069 2024-02-22T04:53:47.420396+00:00 19994330.293999910355 28999999.983999971300 27870000.002000089735 3959771.057999968994 60362.204032641 2024-02-22T04:53:48.420160+00:00 19994330.285000089556 28999999.991999980062 27869999.992999911308 3958548.079999924172 60362.204044212 2024-02-22T04:53:49.419923+00:00 19994330.293000001460 29000000.003000020981 27869999.989000078291 3956475.932000041008 60362.204055783 2024-02-22T04:53:50.419686+00:00 19994330.291999999434 29000000.006999969482 27869999.987999919802 3960844.014999986161 60362.204067355 2024-02-22T04:53:51.419449+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3956102.027999997139 60362.204078926 2024-02-22T04:53:52.419212+00:00 19994330.293999999762 29000000.008999940008 27870000.050000071526 3954358.983999968041 60362.204090497 2024-02-22T04:53:53.418976+00:00 19994330.287999998778 29000000.037999991328 27870000.041999939829 3954405.925000071991 60362.204102069 2024-02-22T04:53:54.418739+00:00 19994330.291999999434 28999999.982000000775 27870000.001000050455 3954759.021999955177 60362.204113640 2024-02-22T04:53:55.418501+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3954456.060000061989 60362.204125212 2024-02-22T04:53:56.418265+00:00 19994330.294999990612 28999999.964999999851 27870000.024999979883 3954549.967000008095 60362.204136783 2024-02-22T04:53:57.418028+00:00 19994330.287999991328 29000000.016999989748 27869999.947000030428 3953097.048999906052 60362.204148354 2024-02-22T04:53:58.417791+00:00 19994330.289000000805 29000000.004999998957 27870000.062999960035 3954230.013000010978 60362.204159925 2024-02-22T04:53:59.417554+00:00 19994330.293000008911 28999999.975000020117 27869999.940000060946 3951104.957000017166 60362.204171496 2024-02-22T04:54:00.417317+00:00 19994330.291000008583 29000000.077999979258 27870000.085999999195 3952380.052999972831 60362.204183068 2024-02-22T04:54:01.417080+00:00 19994330.287000000477 28999999.916000008583 27869999.939999990165 3953111.924000024796 60362.204194639 2024-02-22T04:54:02.416843+00:00 19994330.287000000477 29000000.020000010729 27870000.020000010729 3959798.996999979019 60362.204206030 2024-02-22T04:54:03.400985+00:00 19994330.291000008583 29000000.005999978632 27870000.035999998450 3951914.969000101089 60362.204217782 2024-02-22T04:54:04.416370+00:00 19994330.289999961853 29000000.002000030130 27869999.940000008792 3955646.092999935150 60362.204229172 2024-02-22T04:54:05.400512+00:00 19994330.293000038713 28999999.984999950975 27870000.014999989420 3959292.016999959946 60362.204240925 2024-02-22T04:54:06.415896+00:00 19994330.289999961853 28999999.986000001431 27870000.000999990851 3954117.950000048149 60362.204252315 2024-02-22T04:54:07.400037+00:00 19994330.292999979109 29000000.022999998182 27869999.996000021696 3955685.991999983788 60362.204264067 2024-02-22T04:54:08.415422+00:00 19994330.288000050932 28999999.993000030518 27869999.981000009924 3956507.063000082970 60362.204275639 2024-02-22T04:54:09.415186+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3957357.835999966133 60362.204287210 2024-02-22T04:54:10.414948+00:00 19994330.290000021458 28999999.967999991030 27870000.007000029087 3958562.100999950897 60362.204298781 2024-02-22T04:54:11.414712+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3956608.947000027169 60362.204310353 2024-02-22T04:54:12.414474+00:00 19994330.292999979109 29000000.018999930471 27870000.009999990463 3955939.123000026215 60362.204321924 2024-02-22T04:54:13.414238+00:00 19994330.290000021458 29000000.006000038236 27869999.953999999911 3956362.934999942780 60362.204333495 2024-02-22T04:54:14.414002+00:00 19994330.291999999434 28999999.971999999136 27870000.050999999046 3953900.072000027169 60362.204345067 2024-02-22T04:54:15.413763+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3954793.932000041008 60362.204356638 2024-02-22T04:54:16.413527+00:00 19994330.289999961853 29000000.054000020027 27869999.968999978155 3954462.970999956131 60362.204368209 2024-02-22T04:54:17.413290+00:00 19994330.287000060081 28999999.958999991417 27870000.059000018984 3956686.103000044823 60362.204379781 2024-02-22T04:54:18.413053+00:00 19994330.288999918848 29000000.000999931246 27869999.995999988168 3956593.895999907982 60362.204391352 2024-02-22T04:54:19.412816+00:00 19994330.291000008583 28999999.990000009537 27869999.930999990553 3959752.951000093948 60362.204402924 2024-02-22T04:54:20.412579+00:00 19994330.291000008583 28999999.986000061035 27869999.957000020891 3961303.107999920845 60362.204414495 2024-02-22T04:54:21.412342+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3960539.963999987114 60362.204426066 2024-02-22T04:54:22.412104+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3956521.974000095855 60362.204437637 2024-02-22T04:54:23.411868+00:00 19994330.292000059038 29000000.011000040919 27869999.993000030518 3951048.117999910843 60362.204449208 2024-02-22T04:54:24.411632+00:00 19994330.286999940872 29000000.033999919891 27870000.044999960810 3956764.927000045776 60362.204460780 2024-02-22T04:54:25.411394+00:00 19994330.291000008583 28999999.982000108808 27869999.986999988556 3959677.009999989998 60362.204472351 2024-02-22T04:54:26.411158+00:00 19994330.287000060081 28999999.995999928564 27869999.993000030518 3955793.942000031006 60362.204483923 2024-02-22T04:54:27.410921+00:00 19994330.291999939829 28999999.971999999136 27869999.934000018984 3958623.970999956131 60362.204495494 2024-02-22T04:54:28.410684+00:00 19994330.290000081062 28999999.986000061035 27869999.995999928564 3957222.018000007141 60362.204507065 2024-02-22T04:54:29.410447+00:00 19994330.292999979109 29000000.021999958903 27870000.008000019938 3954510.121000051033 60362.204518817 2024-02-22T04:54:30.425831+00:00 19994330.289000030607 29000000.024000048637 27870000.037999991328 3952584.011999965180 60362.204530208 2024-02-22T04:54:31.409973+00:00 19994330.291999939829 28999999.993999999017 27870000.000000000000 3955795.972000002861 60362.204541960 2024-02-22T04:54:32.425358+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3952552.950000048149 60362.204553351 2024-02-22T04:54:33.409500+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3953708.968999981880 60362.204565103 2024-02-22T04:54:34.424884+00:00 19994330.289999961853 29000000.017000000924 27869999.995999928564 3956340.034999967087 60362.204576493 2024-02-22T04:54:35.409026+00:00 19994330.292000059038 28999999.974000010639 27869999.963999990374 3954078.047999978065 60362.204588246 2024-02-22T04:54:36.424410+00:00 19994330.291999939829 29000000.051999989897 27870000.054000020027 3957523.996000051033 60362.204599636 2024-02-22T04:54:37.408552+00:00 19994330.289000030607 28999999.993999991566 27869999.973999980837 3953974.985999941826 60362.204611388 2024-02-22T04:54:38.423936+00:00 19994330.291000008583 28999999.968000020832 27870000.006999999285 3956195.955999969970 60362.204622779 2024-02-22T04:54:39.408078+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3954073.009000062943 60362.204634531 2024-02-22T04:54:40.423463+00:00 19994330.287999991328 29000000.025000039488 27870000.028000000864 3960486.009999989998 60362.204645921 2024-02-22T04:54:41.407604+00:00 19994330.289999961853 28999999.969999969006 27869999.989000011235 3954888.965000032913 60362.204657673 2024-02-22T04:54:42.422988+00:00 19994330.287999991328 29000000.020000040531 27870000.015999991447 3958538.998999952804 60362.204669064 2024-02-22T04:54:43.407131+00:00 19994330.289000000805 28999999.992999970913 27870000.026000019163 3959176.044999957085 60362.204680816 2024-02-22T04:54:44.422515+00:00 19994330.291999999434 29000000.007000029087 27869999.966999981552 3958416.993000030983 60362.204692207 2024-02-22T04:54:45.406657+00:00 19994330.293000008911 29000000.010999981314 27869999.986000001431 3964744.004999995232 60362.204703959 2024-02-22T04:54:46.422041+00:00 19994330.290999989957 29000000.032999988645 27870000.048000011593 3959149.059000014793 60362.204715349 2024-02-22T04:54:47.406183+00:00 19994330.289000000805 28999999.939000010490 27869999.951000008732 3955552.848000050057 60362.204727102 2024-02-22T04:54:48.421567+00:00 19994330.287000000477 29000000.022000011057 27869999.995999988168 3958373.069999932777 60362.204738492 2024-02-22T04:54:49.405709+00:00 19994330.289000000805 28999999.983999971300 27870000.037000000477 3955776.016000031959 60362.204750244 2024-02-22T04:54:50.421093+00:00 19994330.291999999434 29000000.024000048637 27869999.993000030518 3955235.937999964226 60362.204761635 2024-02-22T04:54:51.405235+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3957190.001000047196 60362.204773387 2024-02-22T04:54:52.420619+00:00 19994330.292999979109 29000000.024000048637 27870000.006999969482 3959167.197000027169 60362.204784958 2024-02-22T04:54:53.420383+00:00 19994330.288000021130 29000000.000000000000 27870000.019999980927 3955107.866999983788 60362.204796529 2024-02-22T04:54:54.420146+00:00 19994330.291999999434 28999999.970999959856 27870000.043000038713 3956037.996999979019 60362.204808101 2024-02-22T04:54:55.419909+00:00 19994330.289000000805 29000000.016000028700 27869999.946999970824 3953264.105999947060 60362.204819672 2024-02-22T04:54:56.419672+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3952458.901000022888 60362.204831243 2024-02-22T04:54:57.419435+00:00 19994330.290000021458 28999999.991999980062 27870000.019999980927 3961922.973999977112 60362.204842815 2024-02-22T04:54:58.419199+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3952449.972000002861 60362.204854386 2024-02-22T04:54:59.418962+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3955300.105000019073 60362.204865958 2024-02-22T04:55:00.418724+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3955297.917000054847 60362.204877529 2024-02-22T04:55:01.418487+00:00 19994330.289999961853 29000000.011000040919 27869999.959999918938 3955546.976999998093 60362.204889100 2024-02-22T04:55:02.418250+00:00 19994330.291000008583 28999999.981999989599 27870000.037000060081 3953251.014999986161 60362.204900672 2024-02-22T04:55:03.418014+00:00 19994330.291000008583 29000000.039000030607 27869999.992999911308 3953206.023000001907 60362.204912062 2024-02-22T04:55:04.402155+00:00 19994330.287000000477 28999999.952000018209 27869999.956000089645 3955830.925999999978 60362.204923814 2024-02-22T04:55:05.417540+00:00 19994330.289000030607 29000000.015999909490 27870000.023999929428 3955585.070999999996 60362.204935205 2024-02-22T04:55:06.401681+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3951740.067999999970 60362.204946957 2024-02-22T04:55:07.417066+00:00 19994330.289999961853 29000000.019000049680 27869999.994000080973 3948826.873999999836 60362.204958348 2024-02-22T04:55:08.401208+00:00 19994330.293000038713 28999999.960999999195 27869999.980000019073 3955012.984999998938 60362.204970099 2024-02-22T04:55:09.416592+00:00 19994330.291000008583 29000000.033000010997 27870000.000999931246 3952465.096000000834 60362.204981490 2024-02-22T04:55:10.400735+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3958068.009999997914 60362.204993242 2024-02-22T04:55:11.416119+00:00 19994330.287999991328 28999999.975999981165 27869999.983999971300 3958548.945999999065 60362.205004632 2024-02-22T04:55:12.400260+00:00 19994330.287999991328 29000000.010000020266 27870000.026000019163 3952663.047999999952 60362.205016385 2024-02-22T04:55:13.415644+00:00 19994330.289999961853 28999999.967999991030 27869999.925999999046 3955988.955999999773 60362.205027775 2024-02-22T04:55:14.399786+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3959003.005000003148 60362.205039527 2024-02-22T04:55:15.415171+00:00 19994330.295000080019 29000000.015999998897 27870000.018999930471 3955810.019000000786 60362.205051099 2024-02-22T04:55:16.414934+00:00 19994330.289999961853 28999999.970000028610 27869999.978000041097 3959655.947999998927 60362.205062670 2024-02-22T04:55:17.414698+00:00 19994330.289999961853 29000000.052999969572 27870000.041999999434 3953480.989000000060 60362.205074241 2024-02-22T04:55:18.414460+00:00 19994330.286000009626 28999999.944000009447 27869999.985999990255 3957342.060999996960 60362.205085813 2024-02-22T04:55:19.414224+00:00 19994330.292000059038 29000000.013999998569 27869999.984000008553 3956657.010999999940 60362.205097384 2024-02-22T04:55:20.413986+00:00 19994330.287999991328 28999999.991999980062 27869999.982999999076 3955210.903000005055 60362.205108956 2024-02-22T04:55:21.413750+00:00 19994330.291999939829 29000000.030000030994 27870000.057000011206 3956371.075000002980 60362.205120527 2024-02-22T04:55:22.413513+00:00 19994330.290000081062 28999999.988999959081 27869999.954999979585 3954524.938999996055 60362.205132098 2024-02-22T04:55:23.413276+00:00 19994330.291999939829 29000000.015000049025 27869999.988000009209 3958979.069000006188 60362.205143670 2024-02-22T04:55:24.413039+00:00 19994330.289000030607 28999999.968999978155 27869999.974000010639 3962161.038999990094 60362.205155241 2024-02-22T04:55:25.412805+00:00 19994330.291999939829 29000000.031000021845 27870000.074999991804 3953101.903999999166 60362.205166812 2024-02-22T04:55:26.412565+00:00 19994330.290000081062 28999999.965999960899 27870000.010999981314 3957311.042000011075 60362.205178383 2024-02-22T04:55:27.412328+00:00 19994330.291000008583 29000000.013000011444 27869999.951000031084 3954013.040999994148 60362.205189954 2024-02-22T04:55:28.412091+00:00 19994330.286000009626 29000000.026999950409 27870000.045000020415 3958702.953999996185 60362.205201526 2024-02-22T04:55:29.411854+00:00 19994330.289999961853 28999999.987000111490 27869999.927999969572 3957653.071000009775 60362.205213097 2024-02-22T04:55:30.411618+00:00 19994330.291999939829 28999999.962999939919 27870000.027000010014 3957277.876999989152 60362.205224669 2024-02-22T04:55:31.411380+00:00 19994330.289000030607 29000000.047000050545 27869999.987999979407 3957675.001000002027 60362.205236240 2024-02-22T04:55:32.411144+00:00 19994330.292000059038 28999999.990999940783 27870000.069000009447 3951676.997000008821 60362.205247812 2024-02-22T04:55:33.410906+00:00 19994330.287999991328 28999999.943000078201 27869999.953999999911 3953091.119999989867 60362.205259383 2024-02-22T04:55:34.410670+00:00 19994330.289000030607 29000000.012999888510 27869999.993000030518 3953603.944000006188 60362.205270954 2024-02-22T04:55:35.410433+00:00 19994330.290999889374 29000000.022000070661 27869999.990000009537 3955645.944000006188 60362.205282525 2024-02-22T04:55:36.410196+00:00 19994330.291000001132 28999999.993999961764 27869999.990999940783 3952747.000999987125 60362.205294278 2024-02-22T04:55:37.425581+00:00 19994330.287999998778 29000000.014000058174 27870000.035000089556 3956659.980000019073 60362.205305668 2024-02-22T04:55:38.409722+00:00 19994330.293999999762 28999999.995999928564 27869999.972999930382 3952360.087999999989 60362.205317420 2024-02-22T04:55:39.425106+00:00 19994330.289000000805 29000000.019000049680 27870000.075999978930 3953210.908999979030 60362.205328811 2024-02-22T04:55:40.409248+00:00 19994330.291000008583 29000000.013000011444 27869999.938000079244 3954566.068000019062 60362.205340563 2024-02-22T04:55:41.424633+00:00 19994330.289000000805 28999999.975000020117 27870000.009999990463 3953517.983999996912 60362.205351953 2024-02-22T04:55:42.408774+00:00 19994330.288999989629 28999999.983999971300 27869999.975000020117 3953882.078999996185 60362.205363706 2024-02-22T04:55:43.424159+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3958020.995999991894 60362.205375096 2024-02-22T04:55:44.408301+00:00 19994330.291000008583 28999999.958999991417 27869999.952999949455 3952903.837000011932 60362.205386848 2024-02-22T04:55:45.423685+00:00 19994330.287000000477 29000000.035000000149 27870000.034000039101 3959587.148999989033 60362.205398239 2024-02-22T04:55:46.407827+00:00 19994330.291999999434 29000000.002999998629 27870000.008999940008 3957819.034999995958 60362.205409991 2024-02-22T04:55:47.423211+00:00 19994330.292999979109 29000000.015000000596 27870000.003000020981 3954404.020999997854 60362.205421382 2024-02-22T04:55:48.407354+00:00 19994330.291999999434 28999999.981000009924 27870000.001000050455 3955220.891000003088 60362.205433134 2024-02-22T04:55:49.422738+00:00 19994330.285999979824 28999999.971999999136 27869999.957999940962 3957054.098000019789 60362.205444524 2024-02-22T04:55:50.406880+00:00 19994330.290000021458 29000000.017999980599 27870000.050000071526 3958438.875999987125 60362.205456276 2024-02-22T04:55:51.422264+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3951922.097999989986 60362.205467666 2024-02-22T04:55:52.406405+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3952709.860000013839 60362.205479419 2024-02-22T04:55:53.421790+00:00 19994330.292999979109 29000000.021000031382 27870000.058999899775 3955185.057999997865 60362.205490809 2024-02-22T04:55:54.405932+00:00 19994330.291000008583 28999999.982999980450 27869999.948000069708 3956142.025000005960 60362.205502561 2024-02-22T04:55:55.421316+00:00 19994330.291000008583 29000000.003000020981 27870000.008000001311 3954555.037000000011 60362.205513952 2024-02-22T04:55:56.405458+00:00 19994330.291999999434 28999999.995000001043 27869999.989999998361 3956599.946999996901 60362.205525704 2024-02-22T04:55:57.420843+00:00 19994330.287999991328 29000000.010999981314 27869999.967999998480 3956664.097999989986 60362.205537275 2024-02-22T04:55:58.420606+00:00 19994330.290000021458 29000000.018000010401 27870000.001999989152 3953558.893000007141 60362.205548847 2024-02-22T04:55:59.420369+00:00 19994330.287000000477 28999999.957000020891 27869999.980999991298 3957644.074000000954 60362.205560418 2024-02-22T04:56:00.420132+00:00 19994330.292999979109 28999999.993999961764 27870000.034000009298 3956613.893999993801 60362.205571809 2024-02-22T04:56:01.404273+00:00 19994330.291000008583 28999999.978000041097 27870000.021000001580 3954295.055999993812 60362.205583561 2024-02-22T04:56:02.419658+00:00 19994330.290000021458 29000000.026999950409 27869999.987000018358 3958816.888999999035 60362.205594951 2024-02-22T04:56:03.403800+00:00 19994330.289999961853 29000000.009999990463 27869999.989999979734 3957920.122999995947 60362.205606704 2024-02-22T04:56:04.419184+00:00 19994330.289999961853 29000000.008000019938 27870000.048999991268 3955480.041000009049 60362.205618094 2024-02-22T04:56:05.403326+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3957974.884999989998 60362.205629846 2024-02-22T04:56:06.418710+00:00 19994330.289000030607 28999999.979000091553 27870000.035000029951 3957122.013999999035 60362.205641237 2024-02-22T04:56:07.402852+00:00 19994330.292000059038 28999999.987999919802 27869999.958999991417 3956022.962000011932 60362.205652989 2024-02-22T04:56:08.418236+00:00 19994330.289999961853 29000000.027000069618 27870000.035000029951 3962910.152000010014 60362.205664380 2024-02-22T04:56:09.402378+00:00 19994330.287000060081 28999999.957000020891 27869999.940000001341 3955965.914999992121 60362.205676131 2024-02-22T04:56:10.417762+00:00 19994330.293999910355 29000000.029999971390 27870000.052999969572 3958596.055999993812 60362.205687522 2024-02-22T04:56:11.401905+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3953292.997999995947 60362.205699274 2024-02-22T04:56:12.417289+00:00 19994330.291000008583 28999999.988999959081 27869999.934000018984 3954803.027000010014 60362.205710665 2024-02-22T04:56:13.401431+00:00 19994330.286000009626 28999999.973000049591 27869999.998000029474 3962529.925000011921 60362.205722417 2024-02-22T04:56:14.416816+00:00 19994330.289999961853 28999999.998999949545 27869999.994000021368 3956037.071999967098 60362.205733807 2024-02-22T04:56:15.400957+00:00 19994330.289000030607 29000000.031999949366 27870000.031000021845 3950173.013000010978 60362.205745560 2024-02-22T04:56:16.416341+00:00 19994330.292999979109 28999999.984000090510 27869999.988999959081 3956478.935000001919 60362.205756950 2024-02-22T04:56:17.400483+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3956439.000000000000 60362.205768702 2024-02-22T04:56:18.415868+00:00 19994330.292999979109 29000000.016000028700 27870000.029000040144 3957665.018000007141 60362.205780093 2024-02-22T04:56:19.400009+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3956597.980000019073 60362.205791845 2024-02-22T04:56:20.415393+00:00 19994330.288999918848 28999999.960999969393 27869999.950999978930 3955641.023000001907 60362.205803416 2024-02-22T04:56:21.415156+00:00 19994330.290000081062 29000000.001000050455 27870000.006999969482 3959312.984999955166 60362.205814987 2024-02-22T04:56:22.414919+00:00 19994330.291000008583 29000000.000000000000 27870000.052000049502 3959360.966000020970 60362.205826559 2024-02-22T04:56:23.414683+00:00 19994330.287999991328 28999999.989999998361 27869999.925999999046 3957402.073000013828 60362.205838130 2024-02-22T04:56:24.414446+00:00 19994330.289000030607 29000000.013000000268 27870000.042999979109 3956065.944999992847 60362.205849702 2024-02-22T04:56:25.414209+00:00 19994330.292999979109 29000000.003000009805 27869999.972999930382 3958492.976000010967 60362.205861273 2024-02-22T04:56:26.413973+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3957373.023999989033 60362.205872844 2024-02-22T04:56:27.413735+00:00 19994330.291999939829 28999999.989999979734 27869999.985000010580 3953361.999000012875 60362.205884416 2024-02-22T04:56:28.413499+00:00 19994330.287000060081 29000000.046000000089 27870000.016999959946 3957397.973999977112 60362.205895987 2024-02-22T04:56:29.413261+00:00 19994330.289999961853 28999999.988000009209 27869999.991999980062 3957983.076000034809 60362.205907558 2024-02-22T04:56:30.413024+00:00 19994330.289999999106 28999999.996000021696 27870000.029999971390 3954296.950999975204 60362.205919129 2024-02-22T04:56:31.412787+00:00 19994330.289999999106 28999999.986000001431 27869999.958000060171 3960062.000000000000 60362.205930701 2024-02-22T04:56:32.412551+00:00 19994330.291999999434 29000000.024999979883 27870000.009999990463 3961565.041999996174 60362.205942272 2024-02-22T04:56:33.412314+00:00 19994330.289000000805 28999999.958999991417 27869999.945999979973 3953948.939999998081 60362.205953843 2024-02-22T04:56:34.412077+00:00 19994330.290999989957 29000000.000000000000 27870000.015999998897 3958431.090000032913 60362.205965415 2024-02-22T04:56:35.411840+00:00 19994330.287000000477 29000000.007000029087 27870000.019999999553 3951015.903999983799 60362.205976986 2024-02-22T04:56:36.411603+00:00 19994330.291999999434 28999999.986000001431 27870000.030999988317 3960640.987999976147 60362.205988558 2024-02-22T04:56:37.411366+00:00 19994330.289000000805 28999999.996999979019 27869999.970000009984 3951676.185999989975 60362.206000129 2024-02-22T04:56:38.411130+00:00 19994330.289999991655 29000000.026000019163 27870000.014999989420 3956408.794000030030 60362.206011700 2024-02-22T04:56:39.410892+00:00 19994330.290000021458 29000000.018999990076 27870000.003000020981 3961401.071999967098 60362.206023271 2024-02-22T04:56:40.410656+00:00 19994330.292999979109 28999999.953999999911 27870000.003999978304 3954793.001000047196 60362.206034843 2024-02-22T04:56:41.410419+00:00 19994330.291000008583 29000000.013999938965 27869999.985000010580 3953298.965999960899 60362.206046595 2024-02-22T04:56:42.425803+00:00 19994330.290999978781 29000000.004999998957 27869999.999000009149 3955774.034000039101 60362.206057985 2024-02-22T04:56:43.409945+00:00 19994330.286000009626 28999999.998000029474 27870000.048999968916 3957398.000999987125 60362.206069738 2024-02-22T04:56:44.425330+00:00 19994330.289000030607 29000000.014000058174 27869999.942000031471 3955347.046999990940 60362.206081128 2024-02-22T04:56:45.409472+00:00 19994330.292999979109 29000000.013000011444 27869999.999000009149 3959163.935999989975 60362.206092880 2024-02-22T04:56:46.424856+00:00 19994330.287000000477 29000000.000999931246 27870000.010999981314 3960508.007000029087 60362.206104271 2024-02-22T04:56:47.408997+00:00 19994330.289999961853 28999999.996000051498 27869999.986000001431 3955673.963999987114 60362.206116023 2024-02-22T04:56:48.424382+00:00 19994330.295000020415 28999999.978999968618 27870000.008999999613 3959424.022000014782 60362.206127414 2024-02-22T04:56:49.408524+00:00 19994330.285000029951 28999999.983999971300 27869999.972999989986 3960773.100999950897 60362.206139165 2024-02-22T04:56:50.423907+00:00 19994330.292999979109 28999999.993000030518 27870000.074000000954 3961867.909000039101 60362.206150556 2024-02-22T04:56:51.408049+00:00 19994330.291000008583 29000000.032000061125 27870000.017000019550 3959972.078000009060 60362.206162308 2024-02-22T04:56:52.423434+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3961851.962999999989 60362.206173699 2024-02-22T04:56:53.407576+00:00 19994330.287999991328 29000000.005999919027 27869999.999000068754 3957488.958999990951 60362.206185451 2024-02-22T04:56:54.422961+00:00 19994330.293000038713 29000000.011999960989 27870000.004999998957 3953217.069999992847 60362.206196841 2024-02-22T04:56:55.407102+00:00 19994330.289999961853 28999999.950000051409 27869999.921000000089 3956880.884000002872 60362.206208594 2024-02-22T04:56:56.422486+00:00 19994330.292000059038 28999999.988999959081 27870000.036999940872 3956446.038999975193 60362.206219984 2024-02-22T04:56:57.406628+00:00 19994330.288999918848 29000000.029000040144 27869999.996000051498 3958849.087999999989 60362.206231555 2024-02-22T04:56:58.406391+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3955282.830000042915 60362.206243127 2024-02-22T04:56:59.406155+00:00 19994330.290000081062 29000000.002000000328 27869999.998000029474 3953811.142999947071 60362.206254698 2024-02-22T04:57:00.405917+00:00 19994330.286999940872 28999999.965999998152 27869999.967000011355 3959325.000000000000 60362.206266270 2024-02-22T04:57:01.405681+00:00 19994330.289999961853 29000000.004999998957 27870000.030999898911 3951658.940000057220 60362.206277841 2024-02-22T04:57:02.405444+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3958151.054999948014 60362.206289412 2024-02-22T04:57:03.405208+00:00 19994330.292999979109 29000000.033000018448 27870000.050999999046 3959871.901000022888 60362.206300983 2024-02-22T04:57:04.404970+00:00 19994330.287000060081 28999999.949000000954 27869999.896000031382 3962563.958999990951 60362.206312736 2024-02-22T04:57:05.420354+00:00 19994330.294000029564 29000000.035999979824 27870000.052000049502 3958502.009999989998 60362.206324126 2024-02-22T04:57:06.404496+00:00 19994330.286000009626 28999999.972999989986 27869999.952999949455 3952740.118000030983 60362.206335878 2024-02-22T04:57:07.419881+00:00 19994330.291000008583 28999999.974000010639 27870000.044999960810 3955836.880999981891 60362.206347269 2024-02-22T04:57:08.404023+00:00 19994330.289999961853 29000000.047999981791 27870000.022000070661 3958869.053000032902 60362.206359021 2024-02-22T04:57:09.419407+00:00 19994330.291000008583 28999999.987000048161 27869999.975999951363 3959586.053999959957 60362.206370411 2024-02-22T04:57:10.403549+00:00 19994330.289999961853 28999999.975999951363 27869999.962000008672 3953711.900000036228 60362.206382164 2024-02-22T04:57:11.418933+00:00 19994330.291000008583 29000000.032000008970 27870000.018000010401 3957433.078999996185 60362.206393554 2024-02-22T04:57:12.403075+00:00 19994330.287999991328 28999999.973000049591 27870000.006000000983 3954851.023999989033 60362.206405306 2024-02-22T04:57:13.418459+00:00 19994330.291000008583 29000000.015999969095 27870000.041999999434 3955471.960999966133 60362.206416697 2024-02-22T04:57:14.402601+00:00 19994330.292999979109 29000000.001999970526 27870000.006999999285 3956710.058000028133 60362.206428449 2024-02-22T04:57:15.417985+00:00 19994330.286000009626 29000000.012000020593 27869999.925000000745 3953129.907000004780 60362.206439840 2024-02-22T04:57:16.402127+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3957719.096000016201 60362.206451592 2024-02-22T04:57:17.417512+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3954872.991999983788 60362.206462982 2024-02-22T04:57:18.401654+00:00 19994330.289000030607 29000000.008000019938 27870000.062000010163 3960322.952999948990 60362.206474734 2024-02-22T04:57:19.417038+00:00 19994330.292999979109 29000000.011999960989 27869999.969000011683 3961833.979000092018 60362.206486125 2024-02-22T04:57:20.401179+00:00 19994330.292000059038 29000000.032999988645 27870000.004000011832 3956155.988999962807 60362.206497877 2024-02-22T04:57:21.416564+00:00 19994330.287999991328 29000000.002000089735 27869999.975999981165 3958191.975000023842 60362.206509267 2024-02-22T04:57:22.400705+00:00 19994330.289000030607 28999999.959999918938 27869999.994000021368 3960037.972999929916 60362.206521019 2024-02-22T04:57:23.416091+00:00 19994330.288999918848 29000000.019000049680 27870000.051999989897 3960942.133000016212 60362.206532410 2024-02-22T04:57:24.400232+00:00 19994330.293000001460 29000000.018000010401 27869999.981999989599 3961007.947000027169 60362.206544162 2024-02-22T04:57:25.415617+00:00 19994330.289000000805 28999999.978999968618 27869999.997000038624 3959531.018000007141 60362.206555553 2024-02-22T04:57:26.399758+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3956161.006999969017 60362.206567305 2024-02-22T04:57:27.415143+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3958407.004000068177 60362.206578876 2024-02-22T04:57:28.414905+00:00 19994330.289999991655 29000000.009999990463 27869999.946000039577 3952833.945999979973 60362.206590448 2024-02-22T04:57:29.414669+00:00 19994330.290000010282 28999999.991999980062 27870000.032999988645 3957308.970000029076 60362.206602019 2024-02-22T04:57:30.414431+00:00 19994330.287000000477 29000000.017000079155 27870000.032000008970 3953751.099999905098 60362.206613590 2024-02-22T04:57:31.414195+00:00 19994330.289000000805 28999999.978999968618 27869999.925999939442 3953607.968000053894 60362.206625162 2024-02-22T04:57:32.413958+00:00 19994330.289000000805 29000000.001999970526 27870000.009000059217 3954370.993999958038 60362.206636733 2024-02-22T04:57:33.413721+00:00 19994330.291999999434 28999999.991000059992 27870000.042999979109 3956494.990000010002 60362.206648304 2024-02-22T04:57:34.413484+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3955591.050999999046 60362.206659876 2024-02-22T04:57:35.413247+00:00 19994330.291000008583 28999999.970000028610 27869999.957000020891 3952875.039999961853 60362.206671447 2024-02-22T04:57:36.413010+00:00 19994330.288000021130 29000000.013999998569 27870000.030999898911 3955374.975000023842 60362.206683018 2024-02-22T04:57:37.412774+00:00 19994330.290999948978 29000000.011999998242 27870000.057000041008 3956166.911000012886 60362.206694589 2024-02-22T04:57:38.412537+00:00 19994330.288000050932 29000000.013000000268 27869999.965000029653 3953746.067999958992 60362.206706161 2024-02-22T04:57:39.412300+00:00 19994330.288999971002 28999999.959000010043 27869999.977000001818 3952947.908000112046 60362.206717732 2024-02-22T04:57:40.412063+00:00 19994330.290000021458 29000000.028999980539 27870000.031999949366 3954228.117999910843 60362.206729304 2024-02-22T04:57:41.411826+00:00 19994330.292999979109 28999999.996000021696 27870000.032000061125 3954565.041000009049 60362.206740875 2024-02-22T04:57:42.411589+00:00 19994330.290000021458 29000000.025999989361 27869999.980000019073 3957010.925999999046 60362.206752446 2024-02-22T04:57:43.411352+00:00 19994330.290999948978 28999999.984000001103 27870000.006999969482 3952627.950000048149 60362.206764018 2024-02-22T04:57:44.411115+00:00 19994330.291000008583 29000000.001000020653 27869999.960000038147 3956232.044999957085 60362.206775589 2024-02-22T04:57:45.410879+00:00 19994330.289000030607 28999999.965999960899 27869999.960999969393 3950178.101999998093 60362.206787160 2024-02-22T04:57:46.410642+00:00 19994330.287999991328 29000000.037000000477 27870000.085999969393 3957943.840000032913 60362.206798731 2024-02-22T04:57:47.410405+00:00 19994330.287999991328 28999999.997000038624 27870000.019000049680 3957548.092999935150 60362.206810303 2024-02-22T04:57:48.410168+00:00 19994330.292999979109 28999999.986000001431 27869999.967999938875 3955241.976999998093 60362.206822055 2024-02-22T04:57:49.425552+00:00 19994330.287000000477 29000000.021999958903 27869999.984000090510 3948949.011000037193 60362.206833445 2024-02-22T04:57:50.409694+00:00 19994330.295000080019 29000000.001000050455 27869999.996999979019 3956267.909000039101 60362.206845198 2024-02-22T04:57:51.425078+00:00 19994330.292999979109 28999999.978999968618 27869999.978000000119 3952855.136000037193 60362.206856588 2024-02-22T04:57:52.409221+00:00 19994330.287999991328 28999999.999000009149 27870000.013000000268 3958116.946999907028 60362.206868340 2024-02-22T04:57:53.424604+00:00 19994330.286999940872 29000000.020999971777 27869999.971999991685 3957019.049000024796 60362.206879731 2024-02-22T04:57:54.408746+00:00 19994330.290000081062 29000000.004000071436 27870000.065000008792 3956356.876000047196 60362.206891483 2024-02-22T04:57:55.424131+00:00 19994330.287999991328 28999999.934999939054 27869999.951000008732 3955158.065999985207 60362.206902874 2024-02-22T04:57:56.408273+00:00 19994330.291000008583 29000000.028000000864 27870000.040999978781 3958765.944000006188 60362.206914445 2024-02-22T04:57:57.408036+00:00 19994330.291999939829 29000000.006000038236 27869999.962999999523 3957629.031000018120 60362.206926016 2024-02-22T04:57:58.407798+00:00 19994330.294000029564 29000000.028000000864 27870000.046000000089 3954730.087000011932 60362.206937587 2024-02-22T04:57:59.407562+00:00 19994330.286999940872 28999999.949999928474 27869999.978000018746 3957764.924999951851 60362.206949159 2024-02-22T04:58:00.407325+00:00 19994330.290000081062 29000000.032000061125 27870000.031000021845 3956400.059999942780 60362.206960730 2024-02-22T04:58:01.407088+00:00 19994330.288999918848 29000000.022999998182 27869999.953999999911 3955838.981999992859 60362.206972301 2024-02-22T04:58:02.406851+00:00 19994330.288000110537 29000000.008999940008 27870000.038999971002 3957001.918000102043 60362.206983873 2024-02-22T04:58:03.406614+00:00 19994330.291000008583 28999999.974000100046 27870000.005999978632 3952070.046999930870 60362.206995444 2024-02-22T04:58:04.406377+00:00 19994330.291999939829 29000000.000999931246 27869999.962000008672 3952644.894000052940 60362.207007016 2024-02-22T04:58:05.406139+00:00 19994330.291000008583 28999999.962000008672 27869999.952000018209 3953181.098999977112 60362.207018587 2024-02-22T04:58:06.405903+00:00 19994330.287999991328 29000000.006000038236 27870000.081999961287 3955753.057000041008 60362.207030158 2024-02-22T04:58:07.405666+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3958850.929999948014 60362.207041729 2024-02-22T04:58:08.405429+00:00 19994330.291000008583 28999999.970999959856 27869999.896000031382 3955416.968999981880 60362.207053301 2024-02-22T04:58:09.405193+00:00 19994330.287999991328 29000000.013000011444 27870000.068000018597 3958434.131999969017 60362.207064872 2024-02-22T04:58:10.404956+00:00 19994330.291000008583 29000000.039000030607 27870000.023999929428 3957233.980000019073 60362.207076443 2024-02-22T04:58:11.404719+00:00 19994330.289000030607 28999999.962999939919 27869999.945999979973 3955612.945999979973 60362.207088196 2024-02-22T04:58:12.420103+00:00 19994330.294999960810 29000000.009999990463 27870000.057000041008 3956886.969000101089 60362.207099586 2024-02-22T04:58:13.404245+00:00 19994330.286000009626 29000000.019000001252 27870000.009999990463 3955451.001999973785 60362.207111338 2024-02-22T04:58:14.419630+00:00 19994330.294000029564 28999999.956000000238 27869999.927999969572 3954310.023999928962 60362.207122729 2024-02-22T04:58:15.403772+00:00 19994330.286000009626 29000000.015999998897 27870000.016000028700 3953481.019000052940 60362.207134481 2024-02-22T04:58:16.419155+00:00 19994330.291000008583 29000000.057999998331 27870000.046000000089 3956723.894000052940 60362.207145872 2024-02-22T04:58:17.403297+00:00 19994330.287999998778 28999999.981999989599 27869999.973000049591 3952387.103999971878 60362.207157623 2024-02-22T04:58:18.418682+00:00 19994330.289999999106 28999999.951000008732 27869999.977999929339 3954972.922999978065 60362.207169014 2024-02-22T04:58:19.402824+00:00 19994330.291999999434 29000000.055000010878 27870000.037999991328 3957793.110999941826 60362.207180766 2024-02-22T04:58:20.418208+00:00 19994330.289000000805 28999999.970999989659 27870000.003000020981 3955423.946000099182 60362.207192157 2024-02-22T04:58:21.402350+00:00 19994330.292000010610 28999999.994000021368 27869999.968999978155 3955596.038999915123 60362.207203909 2024-02-22T04:58:22.417734+00:00 19994330.293999999762 29000000.008000019938 27870000.015000101179 3958305.956000090111 60362.207215299 2024-02-22T04:58:23.401876+00:00 19994330.287000000477 29000000.013999998569 27869999.994999889284 3951504.958999990951 60362.207227052 2024-02-22T04:58:24.417261+00:00 19994330.289999991655 28999999.995999988168 27869999.990000009537 3952207.986999989022 60362.207238442 2024-02-22T04:58:25.401403+00:00 19994330.289000000805 29000000.004999998957 27870000.037999991328 3956127.123999952804 60362.207250194 2024-02-22T04:58:26.416787+00:00 19994330.286000009626 28999999.976000010967 27869999.897999998182 3954794.893000007141 60362.207261585 2024-02-22T04:58:27.400929+00:00 19994330.291999999434 29000000.021999958903 27870000.103000041097 3958756.026000022888 60362.207273337 2024-02-22T04:58:28.416313+00:00 19994330.290999978781 28999999.967000011355 27869999.985000010580 3953627.039999961853 60362.207284728 2024-02-22T04:58:29.400455+00:00 19994330.292000029236 29000000.042999979109 27870000.010999999940 3957532.021000028122 60362.207296479 2024-02-22T04:58:30.415839+00:00 19994330.291000008583 28999999.955000039190 27869999.977000001818 3956838.952999948990 60362.207307870 2024-02-22T04:58:31.399980+00:00 19994330.289999961853 29000000.019999980927 27870000.019000001252 3955337.925999999046 60362.207319622 2024-02-22T04:58:32.415365+00:00 19994330.287000000477 29000000.004999998957 27870000.017999991775 3954163.109000086784 60362.207331194 2024-02-22T04:58:33.415128+00:00 19994330.291000008583 29000000.009999990463 27869999.927000001073 3956902.970999956131 60362.207342765 2024-02-22T04:58:34.414892+00:00 19994330.291000008583 28999999.988999959081 27870000.062000010163 3957431.044999957085 60362.207354336 2024-02-22T04:58:35.414655+00:00 19994330.287999991328 28999999.989000078291 27869999.951000008732 3950351.901000022888 60362.207365908 2024-02-22T04:58:36.414418+00:00 19994330.294000029564 28999999.993000030518 27870000.022999998182 3952105.986000061035 60362.207377479 2024-02-22T04:58:37.414181+00:00 19994330.289999961853 29000000.016999959946 27870000.018999990076 3957699.003999948967 60362.207389050 2024-02-22T04:58:38.413943+00:00 19994330.291000008583 29000000.006000038236 27870000.002999991179 3956000.046000003815 60362.207400622 2024-02-22T04:58:39.413706+00:00 19994330.289000030607 29000000.023999929428 27870000.021000031382 3957435.013000010978 60362.207412193 2024-02-22T04:58:40.413470+00:00 19994330.287000000477 28999999.960999969393 27869999.930999990553 3953898.077999948990 60362.207423764 2024-02-22T04:58:41.413233+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3957517.873000026215 60362.207435335 2024-02-22T04:58:42.412996+00:00 19994330.291000008583 29000000.059000018984 27870000.050999999046 3954968.106999992859 60362.207446907 2024-02-22T04:58:43.412759+00:00 19994330.291000008583 28999999.979000091553 27869999.989000018686 3957709.899000049103 60362.207458478 2024-02-22T04:58:44.412522+00:00 19994330.289999961853 29000000.000000000000 27870000.002000030130 3956346.016999959946 60362.207470050 2024-02-22T04:58:45.412285+00:00 19994330.292000059038 28999999.982999920845 27869999.996999979019 3957600.080000042915 60362.207481621 2024-02-22T04:58:46.412048+00:00 19994330.286000009626 29000000.042000059038 27870000.018999990076 3955219.929999948014 60362.207493193 2024-02-22T04:58:47.411811+00:00 19994330.293999910355 28999999.982999920845 27869999.977999988943 3956642.990000010002 60362.207504764 2024-02-22T04:58:48.411575+00:00 19994330.288000110537 28999999.983000040054 27869999.976000070572 3957032.118000030983 60362.207516335 2024-02-22T04:58:49.411338+00:00 19994330.288999918848 29000000.026000019163 27870000.022999998182 3955811.950000048149 60362.207527906 2024-02-22T04:58:50.411101+00:00 19994330.291000008583 28999999.954999998212 27870000.001999970526 3955446.940999985207 60362.207539477 2024-02-22T04:58:51.410864+00:00 19994330.291000008583 29000000.035999998450 27869999.955999970436 3956307.057999968994 60362.207551049 2024-02-22T04:58:52.410627+00:00 19994330.289999961853 28999999.997999999672 27870000.034999970347 3958194.929000020027 60362.207562620 2024-02-22T04:58:53.410391+00:00 19994330.290000081062 28999999.998000010848 27870000.021000031382 3954750.010999917984 60362.207574192 2024-02-22T04:58:54.410154+00:00 19994330.289999961853 28999999.975999981165 27869999.937000039965 3952856.004000068177 60362.207585763 2024-02-22T04:58:55.409916+00:00 19994330.291000008583 29000000.025000009686 27870000.032999988645 3960841.057999968994 60362.207597515 2024-02-22T04:58:56.425301+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3954384.845999956131 60362.207608906 2024-02-22T04:58:57.409443+00:00 19994330.284999970347 28999999.999000009149 27869999.977999929339 3953020.165000081062 60362.207620477 2024-02-22T04:58:58.409206+00:00 19994330.290000081062 29000000.000000000000 27869999.989000078291 3958013.976999998093 60362.207632048 2024-02-22T04:58:59.408969+00:00 19994330.292999979109 28999999.986000001431 27870000.034999970347 3953677.952999948990 60362.207643620 2024-02-22T04:59:00.408732+00:00 19994330.289999961853 28999999.977999988943 27869999.958999991417 3955476.971000074875 60362.207655191 2024-02-22T04:59:01.408495+00:00 19994330.290000081062 29000000.012000020593 27870000.047000050545 3951294.917999982834 60362.207666762 2024-02-22T04:59:02.408258+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3958284.192999958992 60362.207678334 2024-02-22T04:59:03.408021+00:00 19994330.291000008583 29000000.019999980927 27870000.012999888510 3954941.965999960899 60362.207689905 2024-02-22T04:59:04.407785+00:00 19994330.284999970347 29000000.004999998957 27869999.964000109583 3955545.915000081062 60362.207701476 2024-02-22T04:59:05.407547+00:00 19994330.291000008583 28999999.998000029474 27869999.955999970436 3953010.995000004768 60362.207713048 2024-02-22T04:59:06.407311+00:00 19994330.292000059038 28999999.981000009924 27870000.014999989420 3955880.057999968994 60362.207724619 2024-02-22T04:59:07.407074+00:00 19994330.292999979109 29000000.017000019550 27870000.037999991328 3952617.998000026215 60362.207736190 2024-02-22T04:59:08.406837+00:00 19994330.288999918848 29000000.003000020981 27870000.002000000328 3955774.959999918938 60362.207747762 2024-02-22T04:59:09.406599+00:00 19994330.289000030607 28999999.974999900907 27869999.929000008851 3955445.031000018120 60362.207759333 2024-02-22T04:59:10.406363+00:00 19994330.289000030607 28999999.993000030518 27870000.050000000745 3955636.026000022888 60362.207770905 2024-02-22T04:59:11.406126+00:00 19994330.289000000805 29000000.003000020981 27870000.008000001311 3949284.118000030983 60362.207782475 2024-02-22T04:59:12.405889+00:00 19994330.289999999106 29000000.021000031382 27870000.003999989480 3953056.789000033867 60362.207794047 2024-02-22T04:59:13.405652+00:00 19994330.290999989957 28999999.995999928564 27869999.999000009149 3960954.086999893188 60362.207805618 2024-02-22T04:59:14.405415+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3955287.866000055801 60362.207817189 2024-02-22T04:59:15.405179+00:00 19994330.287999998778 29000000.014999989420 27870000.010999981314 3956927.180999993812 60362.207828761 2024-02-22T04:59:16.404942+00:00 19994330.293999999762 28999999.996999979019 27870000.003000020981 3955998.940999985207 60362.207840513 2024-02-22T04:59:17.420326+00:00 19994330.286999989301 28999999.990000009537 27869999.998999979347 3957370.088000059128 60362.207851904 2024-02-22T04:59:18.404468+00:00 19994330.291999999434 28999999.977000001818 27870000.018999990076 3951634.980999947060 60362.207863656 2024-02-22T04:59:19.419852+00:00 19994330.290000021458 28999999.993000030518 27869999.957000020891 3955819.851999998093 60362.207875046 2024-02-22T04:59:20.403994+00:00 19994330.289999991655 29000000.032999988645 27869999.987999979407 3954737.078000069130 60362.207886798 2024-02-22T04:59:21.419379+00:00 19994330.291999999434 29000000.009999990463 27870000.035000029951 3956484.966999887954 60362.207898189 2024-02-22T04:59:22.403520+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3955295.058000088204 60362.207909941 2024-02-22T04:59:23.418904+00:00 19994330.292999979109 28999999.950999978930 27869999.979999959469 3958523.884999989998 60362.207921332 2024-02-22T04:59:24.403046+00:00 19994330.292000029236 29000000.037000060081 27869999.975000020117 3952640.161000012886 60362.207933084 2024-02-22T04:59:25.418430+00:00 19994330.287000000477 28999999.981999989599 27870000.096000019461 3956528.990000010002 60362.207944474 2024-02-22T04:59:26.402573+00:00 19994330.288999971002 29000000.023999929428 27870000.001999970526 3950154.893000007141 60362.207956227 2024-02-22T04:59:27.417957+00:00 19994330.290000021458 28999999.958000000566 27869999.985000010580 3955298.014999986161 60362.207967617 2024-02-22T04:59:28.402099+00:00 19994330.287999991328 29000000.014000009745 27869999.934000018984 3954553.071999907028 60362.207979369 2024-02-22T04:59:29.417483+00:00 19994330.291000008583 29000000.017000000924 27870000.059999939054 3953737.953000069130 60362.207990760 2024-02-22T04:59:30.401625+00:00 19994330.292999979109 28999999.974999990314 27869999.993000030518 3959024.909000039101 60362.208002511 2024-02-22T04:59:31.417010+00:00 19994330.291999999434 29000000.051999989897 27869999.980999950320 3960892.087999939919 60362.208013902 2024-02-22T04:59:32.401152+00:00 19994330.290000021458 28999999.982000019401 27869999.964000109583 3957357.914000033867 60362.208025654 2024-02-22T04:59:33.416536+00:00 19994330.287000000477 29000000.009999990463 27870000.072999950498 3955506.164999961853 60362.208037045 2024-02-22T04:59:34.400677+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3957142.912000060081 60362.208048797 2024-02-22T04:59:35.416062+00:00 19994330.291000008583 29000000.030999988317 27870000.014000058174 3955783.929000000004 60362.208060187 2024-02-22T04:59:36.400203+00:00 19994330.285999950022 28999999.969000041485 27869999.960999969393 3956894.044000000227 60362.208071940 2024-02-22T04:59:37.415588+00:00 19994330.292999979109 29000000.007999960333 27870000.041999939829 3955349.009999999776 60362.208083330 2024-02-22T04:59:38.399730+00:00 19994330.292000059038 28999999.987000048161 27869999.974000100046 3956530.078000002075 60362.208095082 2024-02-22T04:59:39.415114+00:00 19994330.289999961853 28999999.991000000387 27870000.030999898911 3957654.007999998052 60362.208106654 2024-02-22T04:59:40.414877+00:00 19994330.289000030607 29000000.021999958903 27869999.953000068665 3952983.964000002015 60362.208118225 2024-02-22T04:59:41.414640+00:00 19994330.289999961853 29000000.017000019550 27870000.067999958992 3953964.997000000905 60362.208129796 2024-02-22T04:59:42.414404+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3953675.998999997973 60362.208141368 2024-02-22T04:59:43.414167+00:00 19994330.291000008583 28999999.987999979407 27870000.021000031382 3956430.925000001211 60362.208152939 2024-02-22T04:59:44.413929+00:00 19994330.290000081062 29000000.004000071436 27869999.997999910265 3955759.027000003029 60362.208164510 2024-02-22T04:59:45.413693+00:00 19994330.291999939829 28999999.987999919802 27869999.980000019073 3958035.037000000011 60362.208176082 2024-02-22T04:59:46.413455+00:00 19994330.289000030607 29000000.004999998957 27869999.960000000894 3959548.956999994814 60362.208187653 2024-02-22T04:59:47.413219+00:00 19994330.291999939829 28999999.994000080973 27870000.030999999493 3951207.038000002969 60362.208199224 2024-02-22T04:59:48.412982+00:00 19994330.291000008583 29000000.001999970526 27870000.031999990344 3957674.972000002861 60362.208210796 2024-02-22T04:59:49.412745+00:00 19994330.287000060081 29000000.004999998957 27869999.960000008345 3952246.004999995232 60362.208222367 2024-02-22T04:59:50.412508+00:00 19994330.291999939829 29000000.009999990463 27869999.988999988884 3953920.089000002015 60362.208233939 2024-02-22T04:59:51.412271+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3957345.971000000834 60362.208245510 2024-02-22T04:59:52.412034+00:00 19994330.293000098318 29000000.013999938965 27870000.008999999613 3957493.031000003219 60362.208257081 2024-02-22T04:59:53.411797+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3954699.020999997854 60362.208268652 2024-02-22T04:59:54.411560+00:00 19994330.292999979109 28999999.986000061035 27869999.964999999851 3955171.914999992121 60362.208280043 2024-02-22T04:59:55.395702+00:00 19994330.291000008583 29000000.008999940008 27870000.025000009686 3956144.952000007033 60362.208291795 2024-02-22T04:59:56.411087+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3953370.142000005115 60362.208303186 2024-02-22T04:59:57.395228+00:00 19994330.286000009626 28999999.987999919802 27870000.006999969482 3953246.919000000227 60362.208314938 2024-02-22T04:59:58.410613+00:00 19994330.291999939829 28999999.983000040054 27869999.989000018686 3954228.990999997128 60362.208326328 2024-02-22T04:59:59.394755+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3953969.973999992013 60362.208338080 2024-02-22T05:00:00.410139+00:00 19994330.291999939829 29000000.003000020981 27869999.971000019461 3953678.006999998819 60362.208349471 2024-02-22T05:00:01.394281+00:00 19994330.291000008583 29000000.023999929428 27870000.055999990553 3957298.036000012886 60362.208361223 2024-02-22T05:00:02.409665+00:00 19994330.292000059038 28999999.991999980062 27869999.976000010967 3955764.985999986995 60362.208372794 2024-02-22T05:00:03.409428+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3954347.056000009179 60362.208384366 2024-02-22T05:00:04.409191+00:00 19994330.288999918848 28999999.980999998748 27869999.986999988556 3952329.013999999035 60362.208395937 2024-02-22T05:00:05.408955+00:00 19994330.289000000805 29000000.024000000209 27869999.971999999136 3958806.979000002146 60362.208407508 2024-02-22T05:00:06.408718+00:00 19994330.289999999106 29000000.003000009805 27870000.044999960810 3957108.955999999773 60362.208419080 2024-02-22T05:00:07.408481+00:00 19994330.291000008583 28999999.940000001341 27869999.930000070482 3953130.907999991905 60362.208430651 2024-02-22T05:00:08.408244+00:00 19994330.289999991655 29000000.052999999374 27870000.060999989510 3955478.048999994993 60362.208442222 2024-02-22T05:00:09.408007+00:00 19994330.293000001460 28999999.977000001818 27869999.972999930382 3956053.003000020981 60362.208453794 2024-02-22T05:00:10.407771+00:00 19994330.287999998778 28999999.991000000387 27870000.052000049502 3952010.949999988079 60362.208465365 2024-02-22T05:00:11.407533+00:00 19994330.293000001460 29000000.011999990791 27869999.958999991417 3952958.025999993086 60362.208476936 2024-02-22T05:00:12.407296+00:00 19994330.285000000149 29000000.023000031710 27870000.054000020027 3959474.990999997128 60362.208488508 2024-02-22T05:00:13.407060+00:00 19994330.291000008583 28999999.969999969006 27869999.906999949366 3955330.041000009049 60362.208500079 2024-02-22T05:00:14.406822+00:00 19994330.287999991328 29000000.012000020593 27870000.054000020027 3955959.962999999989 60362.208511651 2024-02-22T05:00:15.406586+00:00 19994330.293000008911 28999999.998999949545 27869999.990000009537 3950544.099999994040 60362.208523222 2024-02-22T05:00:16.406349+00:00 19994330.293000008911 29000000.007000029087 27869999.968999978155 3954648.923999994993 60362.208534793 2024-02-22T05:00:17.406112+00:00 19994330.286999970675 29000000.009999990463 27870000.035000089556 3957799.951000005007 60362.208546364 2024-02-22T05:00:18.405875+00:00 19994330.293000038713 28999999.973999980837 27869999.991999980062 3957723.078999996185 60362.208557935 2024-02-22T05:00:19.405638+00:00 19994330.290999948978 29000000.011000040919 27870000.053999900818 3951036.063000022899 60362.208569507 2024-02-22T05:00:20.405402+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3956859.994999974966 60362.208581078 2024-02-22T05:00:21.405164+00:00 19994330.292999979109 28999999.979000028223 27869999.975000020117 3951604.978000015020 60362.208592650 2024-02-22T05:00:22.404928+00:00 19994330.288000050932 29000000.031000021845 27870000.031000021845 3955038.932999997865 60362.208604221 2024-02-22T05:00:23.404690+00:00 19994330.291000008583 28999999.967999938875 27869999.983999971300 3956257.969000012148 60362.208615973 2024-02-22T05:00:24.420074+00:00 19994330.287999991328 28999999.980000019073 27869999.933000091463 3953474.159999995958 60362.208627364 2024-02-22T05:00:25.404217+00:00 19994330.292999979109 29000000.062999960035 27870000.030000001192 3956161.916999996174 60362.208639116 2024-02-22T05:00:26.419601+00:00 19994330.287999991328 28999999.938000079244 27870000.000000000000 3952881.939000010025 60362.208650506 2024-02-22T05:00:27.403743+00:00 19994330.289000030607 29000000.018000010401 27870000.059999998659 3957525.019999980927 60362.208662258 2024-02-22T05:00:28.419127+00:00 19994330.288999971002 28999999.973999980837 27869999.951999988407 3951292.973000019789 60362.208673649 2024-02-22T05:00:29.403268+00:00 19994330.291000008583 29000000.001999970526 27869999.974000010639 3955667.051999986172 60362.208685401 2024-02-22T05:00:30.418654+00:00 19994330.291999999434 29000000.052000049502 27870000.074999991804 3950695.014999986161 60362.208696791 2024-02-22T05:00:31.402795+00:00 19994330.290000021458 28999999.954999919981 27869999.959000021219 3953817.025000005960 60362.208708544 2024-02-22T05:00:32.418180+00:00 19994330.289999961853 29000000.044000029564 27869999.981999989599 3954704.942000002135 60362.208719934 2024-02-22T05:00:33.402321+00:00 19994330.292999979109 28999999.965000029653 27870000.021999981254 3959119.995000004768 60362.208731686 2024-02-22T05:00:34.417705+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3954216.060999989975 60362.208743077 2024-02-22T05:00:35.401848+00:00 19994330.287999991328 29000000.011000040919 27870000.038999971002 3956139.980000019073 60362.208754829 2024-02-22T05:00:36.417232+00:00 19994330.289000030607 28999999.995000001043 27870000.002000030130 3956914.933999984991 60362.208766220 2024-02-22T05:00:37.401374+00:00 19994330.290000081062 28999999.990999940783 27869999.977000001818 3952211.034000008833 60362.208777972 2024-02-22T05:00:38.416758+00:00 19994330.291999939829 28999999.995000001043 27869999.987999979407 3954526.078999996185 60362.208789362 2024-02-22T05:00:39.400899+00:00 19994330.292999979109 28999999.998000029474 27870000.008999999613 3955768.992000014056 60362.208801114 2024-02-22T05:00:40.416284+00:00 19994330.289000030607 29000000.016999959946 27869999.953999999911 3959305.844999998808 60362.208812505 2024-02-22T05:00:41.400426+00:00 19994330.291000008583 28999999.967000000179 27870000.034000039101 3952157.056999980938 60362.208824257 2024-02-22T05:00:42.415810+00:00 19994330.286999940872 29000000.019000001252 27870000.002999961376 3952826.062000035774 60362.208835647 2024-02-22T05:00:43.399953+00:00 19994330.290000081062 29000000.017999991775 27870000.036000069231 3955970.043999969959 60362.208847400 2024-02-22T05:00:44.415337+00:00 19994330.289999961853 28999999.999000009149 27869999.967000011355 3956140.968999981880 60362.208858790 2024-02-22T05:00:45.399479+00:00 19994330.289999961853 28999999.993999991566 27870000.016999959946 3956318.933000028133 60362.208870542 2024-02-22T05:00:46.414863+00:00 19994330.290000081062 29000000.029000010341 27870000.008000019938 3958204.027999997139 60362.208882114 2024-02-22T05:00:47.414626+00:00 19994330.294999960810 28999999.952999979258 27869999.965999960899 3953532.009999989998 60362.208893685 2024-02-22T05:00:48.414389+00:00 19994330.287999991328 29000000.025000009686 27870000.042999979109 3957711.971000016201 60362.208905256 2024-02-22T05:00:49.414153+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3956180.060000001919 60362.208916828 2024-02-22T05:00:50.413916+00:00 19994330.289000030607 28999999.999000009149 27869999.963000059128 3957460.027999997139 60362.208928399 2024-02-22T05:00:51.413679+00:00 19994330.290999889374 28999999.955000039190 27869999.990000009537 3951133.907000004780 60362.208939970 2024-02-22T05:00:52.413442+00:00 19994330.289000030607 29000000.075999978930 27870000.032999988645 3959660.981000006199 60362.208951542 2024-02-22T05:00:53.413205+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3958068.098999977112 60362.208962932 2024-02-22T05:00:54.397347+00:00 19994330.292000059038 29000000.029999971390 27869999.991999980062 3957425.947000027169 60362.208974685 2024-02-22T05:00:55.412731+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3953783.945999979973 60362.208986075 2024-02-22T05:00:56.396872+00:00 19994330.292999979109 28999999.981000009924 27870000.009999990463 3958045.064000010025 60362.208997827 2024-02-22T05:00:57.412257+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3952477.925000011921 60362.209009218 2024-02-22T05:00:58.396399+00:00 19994330.286000009626 28999999.982000049204 27869999.991000059992 3952636.088999987114 60362.209020969 2024-02-22T05:00:59.411783+00:00 19994330.291000001132 29000000.022999998182 27870000.062999960035 3952471.988999962807 60362.209032360 2024-02-22T05:01:00.395925+00:00 19994330.287999998778 28999999.973999980837 27869999.955999970436 3950932.022000014782 60362.209044112 2024-02-22T05:01:01.411310+00:00 19994330.293999999762 29000000.049000021070 27870000.001999970526 3952252.022000014782 60362.209055503 2024-02-22T05:01:02.395452+00:00 19994330.289999991655 28999999.952999949455 27869999.969000101089 3955665.046999990940 60362.209067255 2024-02-22T05:01:03.410836+00:00 19994330.289000000805 28999999.993999961764 27869999.988000001758 3955190.915000020992 60362.209078645 2024-02-22T05:01:04.394977+00:00 19994330.290000010282 29000000.031000021845 27870000.045000001788 3951650.995000004768 60362.209090398 2024-02-22T05:01:05.410362+00:00 19994330.293999999762 29000000.001000050455 27869999.986000001431 3958033.984999955166 60362.209101788 2024-02-22T05:01:06.394504+00:00 19994330.285000000149 28999999.975999951363 27869999.967999991030 3953558.993000030983 60362.209113540 2024-02-22T05:01:07.409889+00:00 19994330.291000008583 29000000.022999998182 27870000.040999989957 3957912.013999999035 60362.209125112 2024-02-22T05:01:08.409651+00:00 19994330.289000000805 28999999.971999999136 27869999.978999998420 3954851.064999998081 60362.209136683 2024-02-22T05:01:09.409414+00:00 19994330.289999991655 29000000.019999980927 27870000.004999998957 3956146.004000008106 60362.209148254 2024-02-22T05:01:10.409177+00:00 19994330.294999990612 28999999.992000099272 27869999.989000018686 3958441.976000010967 60362.209159826 2024-02-22T05:01:11.408940+00:00 19994330.287999991328 28999999.997999910265 27870000.032000008970 3955834.020999968052 60362.209171397 2024-02-22T05:01:12.408704+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3961878.962000011932 60362.209182968 2024-02-22T05:01:13.408467+00:00 19994330.289999961853 29000000.032999988645 27869999.993999961764 3956583.958999990951 60362.209194540 2024-02-22T05:01:14.408230+00:00 19994330.289000030607 28999999.988000039011 27870000.065000001341 3956409.998000026215 60362.209206111 2024-02-22T05:01:15.407993+00:00 19994330.289999961853 28999999.970000028610 27869999.940000001341 3959066.919999957085 60362.209217682 2024-02-22T05:01:16.407756+00:00 19994330.288000050932 28999999.993999961764 27869999.980000019073 3953874.173000038136 60362.209229254 2024-02-22T05:01:17.407519+00:00 19994330.293999969959 28999999.963000059128 27869999.959999978542 3957248.939999998081 60362.209240825 2024-02-22T05:01:18.407282+00:00 19994330.290000021458 29000000.032999999821 27870000.082000020891 3960157.000000000000 60362.209252397 2024-02-22T05:01:19.407045+00:00 19994330.291999999434 29000000.004000000656 27870000.004999998957 3948658.983999968041 60362.209263968 2024-02-22T05:01:20.406808+00:00 19994330.290000021458 29000000.018999990076 27869999.953000009060 3951133.904000043869 60362.209275539 2024-02-22T05:01:21.406572+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3957985.112999976147 60362.209287110 2024-02-22T05:01:22.406335+00:00 19994330.288999971002 28999999.995000001043 27870000.002000030130 3951584.978999971878 60362.209298681 2024-02-22T05:01:23.406098+00:00 19994330.287000000477 28999999.970999989659 27869999.967999938875 3955403.097000002861 60362.209310253 2024-02-22T05:01:24.405861+00:00 19994330.294000029564 29000000.065000001341 27870000.063000079244 3954684.858000040054 60362.209321824 2024-02-22T05:01:25.405624+00:00 19994330.289000030607 28999999.966000020504 27869999.934999939054 3958557.078000009060 60362.209333396 2024-02-22T05:01:26.405387+00:00 19994330.293999910355 28999999.988999959081 27869999.986000061035 3957236.898999989033 60362.209344967 2024-02-22T05:01:27.405150+00:00 19994330.292000059038 29000000.019000049680 27870000.014999989420 3954203.112999976147 60362.209356538 2024-02-22T05:01:28.404913+00:00 19994330.284999970347 28999999.934999998659 27869999.986999988556 3955945.861000000965 60362.209368110 2024-02-22T05:01:29.404677+00:00 19994330.291000008583 29000000.056999981403 27870000.013000011444 3955626.123000026215 60362.209379681 2024-02-22T05:01:30.404439+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3951873.965999960899 60362.209391252 2024-02-22T05:01:31.404202+00:00 19994330.292999979109 28999999.991999980062 27869999.977999929339 3956497.973000050057 60362.209402824 2024-02-22T05:01:32.403966+00:00 19994330.291999939829 29000000.017000019550 27869999.993000030518 3951004.039999961853 60362.209414576 2024-02-22T05:01:33.419350+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3952972.027000010014 60362.209425966 2024-02-22T05:01:34.403492+00:00 19994330.287999991328 28999999.958000000566 27869999.949000000954 3958017.000999987125 60362.209437719 2024-02-22T05:01:35.418876+00:00 19994330.291000008583 28999999.989000018686 27870000.011999960989 3955240.930000007153 60362.209449109 2024-02-22T05:01:36.403018+00:00 19994330.292000059038 29000000.018999930471 27870000.001999970526 3956770.124000012875 60362.209460861 2024-02-22T05:01:37.418402+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3956164.939000010025 60362.209472252 2024-02-22T05:01:38.402544+00:00 19994330.289999961853 28999999.958999991417 27870000.004999998957 3959592.954999982845 60362.209484004 2024-02-22T05:01:39.417929+00:00 19994330.286000009626 29000000.018000010401 27869999.974000100046 3952256.009000002872 60362.209495394 2024-02-22T05:01:40.402070+00:00 19994330.294000029564 29000000.031999949366 27870000.041999939829 3955836.009000002872 60362.209507146 2024-02-22T05:01:41.417455+00:00 19994330.287999991328 28999999.979000091553 27869999.980000019073 3957273.976999998093 60362.209518537 2024-02-22T05:01:42.401596+00:00 19994330.292999979109 29000000.026999950409 27870000.011999998242 3955542.932999968994 60362.209530289 2024-02-22T05:01:43.416981+00:00 19994330.291000008583 28999999.973999980837 27869999.967999998480 3953628.107000052929 60362.209541680 2024-02-22T05:01:44.401123+00:00 19994330.284999970347 28999999.989000078291 27870000.050999999046 3955655.000000000000 60362.209553432 2024-02-22T05:01:45.416507+00:00 19994330.292000059038 29000000.021999958903 27869999.991000000387 3949699.960999966133 60362.209564822 2024-02-22T05:01:46.400648+00:00 19994330.288999918848 28999999.960000038147 27869999.964999999851 3954677.199000000954 60362.209576575 2024-02-22T05:01:47.416033+00:00 19994330.290000081062 29000000.062999960035 27870000.037999991328 3952949.743000030983 60362.209587965 2024-02-22T05:01:48.400175+00:00 19994330.289999961853 28999999.973000049591 27869999.914000000805 3954074.080999969970 60362.209599717 2024-02-22T05:01:49.415560+00:00 19994330.296000000089 29000000.026999950409 27870000.076999988407 3957939.033999979030 60362.209611108 2024-02-22T05:01:50.399701+00:00 19994330.284999970347 28999999.955000039190 27869999.964000020176 3957711.022000073921 60362.209622860 2024-02-22T05:01:51.415086+00:00 19994330.295000080019 29000000.011999960989 27870000.012999981642 3958480.942999958992 60362.209634250 2024-02-22T05:01:52.399228+00:00 19994330.285999998450 28999999.993000030518 27870000.037999991328 3954670.983999968041 60362.209646002 2024-02-22T05:01:53.414612+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3953511.976999998093 60362.209657574 2024-02-22T05:01:54.414375+00:00 19994330.291000001132 29000000.021999958903 27870000.052000049502 3956113.008000016212 60362.209668964 2024-02-22T05:01:55.398517+00:00 19994330.287999998778 28999999.971999999136 27869999.937999960035 3954787.919000030030 60362.209680717 2024-02-22T05:01:56.413901+00:00 19994330.293000001460 29000000.004999998957 27869999.995999988168 3949885.103999971878 60362.209692107 2024-02-22T05:01:57.398043+00:00 19994330.287999998778 29000000.043000008911 27870000.025000039488 3954145.970999956131 60362.209703859 2024-02-22T05:01:58.413427+00:00 19994330.293999981135 28999999.962000001222 27870000.006999969482 3954584.059000014793 60362.209715249 2024-02-22T05:01:59.397570+00:00 19994330.289000000805 28999999.995999988168 27869999.987000048161 3955786.919000030030 60362.209727002 2024-02-22T05:02:00.412953+00:00 19994330.288000021130 28999999.986999988556 27869999.988999959081 3960334.988000034820 60362.209738392 2024-02-22T05:02:01.397095+00:00 19994330.289000000805 29000000.003000020981 27870000.027000069618 3954009.995999931823 60362.209750144 2024-02-22T05:02:02.412479+00:00 19994330.289999991655 29000000.021999981254 27869999.961999889463 3953752.114000082016 60362.209761535 2024-02-22T05:02:03.396622+00:00 19994330.293999999762 29000000.021999981254 27870000.054000020027 3952597.911000012886 60362.209773287 2024-02-22T05:02:04.412006+00:00 19994330.291999999434 28999999.977000001818 27869999.958999991417 3954247.057999968994 60362.209784678 2024-02-22T05:02:05.396148+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3957909.998999952804 60362.209796430 2024-02-22T05:02:06.411532+00:00 19994330.290000021458 28999999.985000010580 27870000.050999999046 3954727.981000065804 60362.209807820 2024-02-22T05:02:07.395674+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3958606.990999937057 60362.209819573 2024-02-22T05:02:08.411059+00:00 19994330.291999999434 28999999.997999969870 27869999.961000081152 3953413.070000051986 60362.209830963 2024-02-22T05:02:09.395200+00:00 19994330.287000000477 29000000.008000019938 27869999.979999899864 3953097.963999987114 60362.209842715 2024-02-22T05:02:10.410584+00:00 19994330.290000021458 29000000.027000010014 27870000.052000049502 3957892.931999921799 60362.209854105 2024-02-22T05:02:11.394726+00:00 19994330.290000021458 28999999.962999999523 27869999.942999958992 3957497.146000028122 60362.209865858 2024-02-22T05:02:12.410111+00:00 19994330.296000000089 29000000.022000011057 27870000.027000069618 3957957.921000003815 60362.209877248 2024-02-22T05:02:13.394253+00:00 19994330.288999971002 29000000.011999960989 27869999.970000028610 3958344.047000051010 60362.209889000 2024-02-22T05:02:14.409638+00:00 19994330.287000000477 28999999.981999989599 27870000.051999930292 3954139.972000002861 60362.209900572 2024-02-22T05:02:15.409400+00:00 19994330.287999991328 28999999.968000050634 27870000.009000059217 3963490.888000010978 60362.209912143 2024-02-22T05:02:16.409163+00:00 19994330.291000008583 29000000.010999921709 27869999.981999989599 3952487.117999910843 60362.209923714 2024-02-22T05:02:17.408927+00:00 19994330.291000008583 29000000.024000048637 27870000.023999929428 3950968.994000076782 60362.209935286 2024-02-22T05:02:18.408690+00:00 19994330.288999971002 28999999.990000009537 27869999.976000070572 3955331.894999980927 60362.209946857 2024-02-22T05:02:19.408453+00:00 19994330.292000059038 29000000.031999949366 27870000.013000011444 3956621.128000020981 60362.209958429 2024-02-22T05:02:20.408216+00:00 19994330.291999939829 28999999.960000038147 27869999.975999951363 3958338.866999983788 60362.209970000 2024-02-22T05:02:21.407979+00:00 19994330.287999991328 29000000.039999961853 27870000.024999998510 3955014.031999946106 60362.209981571 2024-02-22T05:02:22.407742+00:00 19994330.292000059038 28999999.950000051409 27869999.956999991089 3957746.072000027169 60362.209993143 2024-02-22T05:02:23.407505+00:00 19994330.287999991328 29000000.036000009626 27870000.048000011593 3959332.978999971878 60362.210004714 2024-02-22T05:02:24.407268+00:00 19994330.289000030607 28999999.937000039965 27869999.930000010878 3956201.011000037193 60362.210016285 2024-02-22T05:02:25.407030+00:00 19994330.288999918848 29000000.067999958992 27870000.083999991417 3956886.950000048149 60362.210027856 2024-02-22T05:02:26.406793+00:00 19994330.290000081062 28999999.950000051409 27869999.916999999434 3955980.083999990951 60362.210039428 2024-02-22T05:02:27.406557+00:00 19994330.294999960810 29000000.015999909490 27869999.993000000715 3956881.939000010025 60362.210050999 2024-02-22T05:02:28.406320+00:00 19994330.287999991328 29000000.001000050455 27870000.069000009447 3956004.928999900818 60362.210062570 2024-02-22T05:02:29.406084+00:00 19994330.294000029564 29000000.019999980927 27869999.950999978930 3957956.149000049103 60362.210074142 2024-02-22T05:02:30.405846+00:00 19994330.286999940872 28999999.991000059992 27870000.027000010014 3951127.031000018120 60362.210085713 2024-02-22T05:02:31.405609+00:00 19994330.288000110537 28999999.986999988556 27869999.967000011355 3950512.845000029076 60362.210097285 2024-02-22T05:02:32.405373+00:00 19994330.287999991328 29000000.013999998569 27870000.074000000954 3959197.987999916077 60362.210108856 2024-02-22T05:02:33.405136+00:00 19994330.293999910355 29000000.028999991715 27869999.973999980837 3959286.078000069130 60362.210120427 2024-02-22T05:02:34.404899+00:00 19994330.289000030607 29000000.008000001311 27870000.062000039965 3950576.972999929916 60362.210131998 2024-02-22T05:02:35.404662+00:00 19994330.289999961853 28999999.982000008225 27869999.943000018597 3958076.050000071991 60362.210143570 2024-02-22T05:02:36.404425+00:00 19994330.292000059038 28999999.960999999195 27869999.971999939531 3954488.981999992859 60362.210155141 2024-02-22T05:02:37.404189+00:00 19994330.287999991328 29000000.037000000477 27870000.003000020981 3952037.967000008095 60362.210166893 2024-02-22T05:02:38.419572+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3953292.067000031006 60362.210178284 2024-02-22T05:02:39.403714+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3948685.944999932777 60362.210190036 2024-02-22T05:02:40.419099+00:00 19994330.291000008583 28999999.991000030190 27869999.919000029564 3954920.993999958038 60362.210201426 2024-02-22T05:02:41.403241+00:00 19994330.289000030607 29000000.004999998957 27870000.085000038147 3956779.983000040054 60362.210213179 2024-02-22T05:02:42.418625+00:00 19994330.289999961853 29000000.015999969095 27870000.009999990463 3962179.998000026215 60362.210224569 2024-02-22T05:02:43.402767+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3958676.143000007141 60362.210236321 2024-02-22T05:02:44.418151+00:00 19994330.291000008583 28999999.964000049978 27869999.904999971390 3952867.843999981880 60362.210247712 2024-02-22T05:02:45.402293+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3956385.088999987114 60362.210259464 2024-02-22T05:02:46.417678+00:00 19994330.287000000477 29000000.016999959946 27870000.032000061125 3956008.960000038147 60362.210270855 2024-02-22T05:02:47.401819+00:00 19994330.293000001460 28999999.995999988168 27869999.957000020891 3952070.044000030030 60362.210282607 2024-02-22T05:02:48.417204+00:00 19994330.282999999821 29000000.003000020981 27869999.993999961764 3955049.929999948014 60362.210293997 2024-02-22T05:02:49.401346+00:00 19994330.295000001788 28999999.998000029474 27870000.014000058174 3954572.054999948014 60362.210305568 2024-02-22T05:02:50.401109+00:00 19994330.289999991655 28999999.986999988556 27870000.041000008583 3956535.992000102997 60362.210317140 2024-02-22T05:02:51.400872+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3954245.049999951851 60362.210328711 2024-02-22T05:02:52.400635+00:00 19994330.290999989957 28999999.935999989510 27869999.968999978155 3957336.828999996185 60362.210340282 2024-02-22T05:02:53.400398+00:00 19994330.291000008583 29000000.047999981791 27870000.059999939054 3955914.093999981880 60362.210351854 2024-02-22T05:02:54.400160+00:00 19994330.285999979824 29000000.011000040919 27870000.014999989420 3950368.088000059128 60362.210363425 2024-02-22T05:02:55.399923+00:00 19994330.290000021458 28999999.988999959081 27869999.874000068754 3958358.917999982834 60362.210374997 2024-02-22T05:02:56.399687+00:00 19994330.290999978781 29000000.012000080198 27870000.075999978930 3955684.988999962807 60362.210386568 2024-02-22T05:02:57.399450+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3953973.947999954224 60362.210398139 2024-02-22T05:02:58.399214+00:00 19994330.290999978781 29000000.008000019938 27870000.044000029564 3962631.098000050057 60362.210409891 2024-02-22T05:02:59.414597+00:00 19994330.290000021458 28999999.977000001818 27869999.958999998868 3954686.924999951851 60362.210421282 2024-02-22T05:03:00.398740+00:00 19994330.291000008583 29000000.013999938965 27870000.032000008970 3955645.953000069130 60362.210433034 2024-02-22T05:03:01.414124+00:00 19994330.288999971002 28999999.996000051498 27870000.002999991179 3957099.975999950897 60362.210444424 2024-02-22T05:03:02.398266+00:00 19994330.290000021458 28999999.990999940783 27870000.000000000000 3952748.182000041008 60362.210456177 2024-02-22T05:03:03.413651+00:00 19994330.291000008583 29000000.036000009626 27869999.986000001431 3957617.858999968041 60362.210467567 2024-02-22T05:03:04.397792+00:00 19994330.287999991328 28999999.968000050634 27869999.971000019461 3953423.024999976158 60362.210479319 2024-02-22T05:03:05.413176+00:00 19994330.292999979109 29000000.019999980927 27870000.012999981642 3956170.969000101089 60362.210490710 2024-02-22T05:03:06.397318+00:00 19994330.291000008583 29000000.011000040919 27869999.957000020891 3952504.122999907006 60362.210502462 2024-02-22T05:03:07.412702+00:00 19994330.287999991328 28999999.997999910265 27870000.068999979645 3956772.856999992859 60362.210513853 2024-02-22T05:03:08.396844+00:00 19994330.291000008583 29000000.004000071436 27869999.996000021696 3954354.104000092018 60362.210525604 2024-02-22T05:03:09.412229+00:00 19994330.291000008583 28999999.967000000179 27870000.018999990076 3960589.913999915123 60362.210536995 2024-02-22T05:03:10.396371+00:00 19994330.286000009626 29000000.032000008970 27869999.978999968618 3954427.068000078201 60362.210548747 2024-02-22T05:03:11.411755+00:00 19994330.289999961853 28999999.994999989867 27870000.004000011832 3955368.952999948990 60362.210560137 2024-02-22T05:03:12.395897+00:00 19994330.292999979109 29000000.010000009090 27869999.988000039011 3958619.047000051010 60362.210571890 2024-02-22T05:03:13.411281+00:00 19994330.287000060081 28999999.978999998420 27869999.968999978155 3955510.036999940872 60362.210583280 2024-02-22T05:03:14.395423+00:00 19994330.291999939829 28999999.981000009924 27869999.969999969006 3949524.960999966133 60362.210595032 2024-02-22T05:03:15.410807+00:00 19994330.291000008583 29000000.035999979824 27870000.033000048250 3958515.027999997139 60362.210606423 2024-02-22T05:03:16.394949+00:00 19994330.292999979109 28999999.990000009537 27870000.042999979109 3956179.959000111092 60362.210618175 2024-02-22T05:03:17.410334+00:00 19994330.287000060081 28999999.974999990314 27869999.971000019461 3958693.992999910843 60362.210629566 2024-02-22T05:03:18.394475+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3956690.053000092972 60362.210641318 2024-02-22T05:03:19.409859+00:00 19994330.291000008583 29000000.024000048637 27870000.006999969482 3954260.927999972831 60362.210652889 2024-02-22T05:03:20.409623+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3955550.008000016212 60362.210664460 2024-02-22T05:03:21.409386+00:00 19994330.289999961853 28999999.982999980450 27869999.935999989510 3957604.025999904145 60362.210676032 2024-02-22T05:03:22.409149+00:00 19994330.292999979109 29000000.036000009626 27870000.110000010580 3956982.937000035774 60362.210687603 2024-02-22T05:03:23.408913+00:00 19994330.287999991328 28999999.972999989986 27869999.903000000864 3956230.027999997139 60362.210699175 2024-02-22T05:03:24.408675+00:00 19994330.288000110537 28999999.986999988556 27870000.052000049502 3956086.075999975204 60362.210710746 2024-02-22T05:03:25.408438+00:00 19994330.289999961853 29000000.033999979496 27870000.021999958903 3954748.953999996185 60362.210722317 2024-02-22T05:03:26.408202+00:00 19994330.291999939829 29000000.014999989420 27869999.980999950320 3958079.031000018120 60362.210733889 2024-02-22T05:03:27.407965+00:00 19994330.286000009626 28999999.966000080109 27869999.989000078291 3957187.014000058174 60362.210745460 2024-02-22T05:03:28.407728+00:00 19994330.292999979109 29000000.008999940008 27870000.001999970526 3953738.906999946106 60362.210757031 2024-02-22T05:03:29.407491+00:00 19994330.293000098318 28999999.986000061035 27869999.996999979019 3952678.106000065804 60362.210768602 2024-02-22T05:03:30.407254+00:00 19994330.290999889374 29000000.028000000864 27870000.008000019938 3959018.978999971878 60362.210780174 2024-02-22T05:03:31.407017+00:00 19994330.290000081062 28999999.980999950320 27870000.014999989420 3958820.024999976158 60362.210791745 2024-02-22T05:03:32.406780+00:00 19994330.286999940872 29000000.003999948502 27869999.993000030518 3962937.001999973785 60362.210803316 2024-02-22T05:03:33.406542+00:00 19994330.292999979109 29000000.010000109673 27870000.005999919027 3958871.935000061989 60362.210814888 2024-02-22T05:03:34.406306+00:00 19994330.286000009626 28999999.978999968618 27869999.935000058264 3960364.001999973785 60362.210826459 2024-02-22T05:03:35.406070+00:00 19994330.292000059038 29000000.024999979883 27870000.083999991417 3956936.044999957085 60362.210838031 2024-02-22T05:03:36.405832+00:00 19994330.289999961853 28999999.963999990374 27869999.950999978930 3957729.938000082970 60362.210849602 2024-02-22T05:03:37.405596+00:00 19994330.292999979109 29000000.009999990463 27869999.993000030518 3958748.997999907006 60362.210861173 2024-02-22T05:03:38.405358+00:00 19994330.292000059038 29000000.004000071436 27870000.034000001848 3952706.091000080109 60362.210872744 2024-02-22T05:03:39.405122+00:00 19994330.286000009626 29000000.015999909490 27869999.975000001490 3956805.906000018120 60362.210884316 2024-02-22T05:03:40.404885+00:00 19994330.289999999106 29000000.009000059217 27870000.028999999166 3954127.052999972831 60362.210895887 2024-02-22T05:03:41.404647+00:00 19994330.287000000477 28999999.967000011355 27869999.980999991298 3956590.052999972831 60362.210907458 2024-02-22T05:03:42.404411+00:00 19994330.291999999434 29000000.013000011444 27870000.024000018835 3957364.937000035774 60362.210919211 2024-02-22T05:03:43.419796+00:00 19994330.289000000805 29000000.033999919891 27869999.962999999523 3960678.084999918938 60362.210930601 2024-02-22T05:03:44.403937+00:00 19994330.291999999434 28999999.978000041097 27869999.987999979407 3962994.007000089157 60362.210942172 2024-02-22T05:03:45.403700+00:00 19994330.293000001460 28999999.990999940783 27870000.049000021070 3958992.895999907982 60362.210953744 2024-02-22T05:03:46.403463+00:00 19994330.291000008583 29000000.000999998301 27870000.044999990612 3956227.949000000954 60362.210965315 2024-02-22T05:03:47.403227+00:00 19994330.285999979824 29000000.000000011176 27869999.883000019938 3955622.059000014793 60362.210976887 2024-02-22T05:03:48.402990+00:00 19994330.291000008583 28999999.964000001550 27870000.033999979496 3959830.996000051033 60362.210988458 2024-02-22T05:03:49.402753+00:00 19994330.287000000477 29000000.057999998331 27870000.032999988645 3958987.960999966133 60362.211000029 2024-02-22T05:03:50.402516+00:00 19994330.289999991655 28999999.967999991030 27869999.947000030428 3956681.052000045776 60362.211011601 2024-02-22T05:03:51.402279+00:00 19994330.293999999762 29000000.006000008434 27870000.005999978632 3957680.925999999046 60362.211023172 2024-02-22T05:03:52.402042+00:00 19994330.290999978781 29000000.008999969810 27870000.044000029564 3959218.106999992859 60362.211034743 2024-02-22T05:03:53.401805+00:00 19994330.290000021458 28999999.991000030190 27869999.977000001818 3960771.911999940872 60362.211046314 2024-02-22T05:03:54.401568+00:00 19994330.291000008583 29000000.012999981642 27870000.011999960989 3960214.026000022888 60362.211057886 2024-02-22T05:03:55.401331+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3951697.972000002861 60362.211069457 2024-02-22T05:03:56.401094+00:00 19994330.291000008583 29000000.008000019938 27869999.969000041485 3955569.963999987114 60362.211081028 2024-02-22T05:03:57.400857+00:00 19994330.288999971002 29000000.000999990851 27869999.988999959081 3959414.032999991905 60362.211092600 2024-02-22T05:03:58.400621+00:00 19994330.288999971002 28999999.986000001431 27870000.014999989420 3957765.065000057220 60362.211104171 2024-02-22T05:03:59.400383+00:00 19994330.294000029564 29000000.039000030607 27870000.057000041008 3958550.927999972831 60362.211115743 2024-02-22T05:04:00.400147+00:00 19994330.291999999434 28999999.977000001818 27869999.927000049502 3959350.097000002861 60362.211127314 2024-02-22T05:04:01.399909+00:00 19994330.287000000477 28999999.974999960512 27869999.990999940783 3953010.978000044823 60362.211138885 2024-02-22T05:04:02.399673+00:00 19994330.292999979109 29000000.026000019163 27870000.001000050455 3955743.990000010002 60362.211150456 2024-02-22T05:04:03.399436+00:00 19994330.286000009626 28999999.996000051498 27869999.959999918938 3955807.958999990951 60362.211162209 2024-02-22T05:04:04.414821+00:00 19994330.292999979109 28999999.997999910265 27870000.076000090688 3953500.111999989022 60362.211173599 2024-02-22T05:04:05.398962+00:00 19994330.284999970347 28999999.984000090510 27869999.988999959081 3953156.975000023842 60362.211185351 2024-02-22T05:04:06.414346+00:00 19994330.294000029564 29000000.014999989420 27869999.993999961764 3953984.949999928009 60362.211196742 2024-02-22T05:04:07.398488+00:00 19994330.290000081062 28999999.981999989599 27869999.968999978155 3957278.009999999776 60362.211208494 2024-02-22T05:04:08.413873+00:00 19994330.288999918848 29000000.059999939054 27870000.027000069618 3956535.958999999799 60362.211219884 2024-02-22T05:04:09.398015+00:00 19994330.292999979109 28999999.932999968529 27869999.967000011355 3960150.104999999981 60362.211231637 2024-02-22T05:04:10.413399+00:00 19994330.289000030607 29000000.025000099093 27869999.986999988556 3961814.945999999996 60362.211243027 2024-02-22T05:04:11.397541+00:00 19994330.287000060081 29000000.019999980927 27870000.016000028700 3959313.949999998789 60362.211254779 2024-02-22T05:04:12.412925+00:00 19994330.288999918848 28999999.960999969393 27870000.019999980927 3959244.015999998897 60362.211266170 2024-02-22T05:04:13.397066+00:00 19994330.294000029564 29000000.022000070661 27869999.990999940783 3953044.900000001770 60362.211277922 2024-02-22T05:04:14.412451+00:00 19994330.287000060081 29000000.007999900728 27870000.037000060081 3955834.131000000983 60362.211289313 2024-02-22T05:04:15.396593+00:00 19994330.290999889374 28999999.971999999136 27869999.967000011355 3958342.971000000834 60362.211301065 2024-02-22T05:04:16.411978+00:00 19994330.292000059038 29000000.055999990553 27870000.013000000268 3956421.081999994814 60362.211312455 2024-02-22T05:04:17.396119+00:00 19994330.292000059038 28999999.917000059038 27869999.945999998599 3958908.966000006068 60362.211324207 2024-02-22T05:04:18.411503+00:00 19994330.288999918848 29000000.069000009447 27870000.077999990433 3958438.861999996006 60362.211335598 2024-02-22T05:04:19.395646+00:00 19994330.289000030607 28999999.973999980837 27869999.938000008464 3960560.086000002921 60362.211347350 2024-02-22T05:04:20.411030+00:00 19994330.287999991328 29000000.004000071436 27870000.030000001192 3960979.046999997925 60362.211358740 2024-02-22T05:04:21.395172+00:00 19994330.287999991328 29000000.011999960989 27870000.006999999285 3960804.001000002027 60362.211370492 2024-02-22T05:04:22.410556+00:00 19994330.294000029564 28999999.995000001043 27870000.037000000477 3964942.975999996066 60362.211381883 2024-02-22T05:04:23.394698+00:00 19994330.291999939829 28999999.986000001431 27869999.960999999195 3958865.989999995101 60362.211393635 2024-02-22T05:04:24.410083+00:00 19994330.289000030607 29000000.018000010401 27870000.020000010729 3955016.958000003826 60362.211405206 2024-02-22T05:04:25.409845+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3956342.954999998212 60362.211416778 2024-02-22T05:04:26.409608+00:00 19994330.289999961853 28999999.983000010252 27869999.997999969870 3958029.128000006080 60362.211428349 2024-02-22T05:04:27.409372+00:00 19994330.292000059038 29000000.011999990791 27869999.988000039011 3955870.035999997985 60362.211439921 2024-02-22T05:04:28.409135+00:00 19994330.286000009626 28999999.965999990702 27870000.004999998957 3955019.854000002146 60362.211451492 2024-02-22T05:04:29.408898+00:00 19994330.293999910355 29000000.025000009686 27870000.020999971777 3955418.062999994028 60362.211463063 2024-02-22T05:04:30.408661+00:00 19994330.292000059038 28999999.991000000387 27870000.009999990463 3957331.061000003945 60362.211474635 2024-02-22T05:04:31.408424+00:00 19994330.289999961853 29000000.057999998331 27870000.003000020981 3962295.998999997973 60362.211486206 2024-02-22T05:04:32.408187+00:00 19994330.287999991328 28999999.966000020504 27869999.972999989986 3957452.871000006795 60362.211497777 2024-02-22T05:04:33.407951+00:00 19994330.291999999434 28999999.979999959469 27869999.964000049978 3956146.122999995947 60362.211509348 2024-02-22T05:04:34.407713+00:00 19994330.289000000805 29000000.051000058651 27870000.027000010014 3954436.953999996185 60362.211520920 2024-02-22T05:04:35.407476+00:00 19994330.287000000477 28999999.943999949843 27869999.988999959081 3956294.061000003945 60362.211532491 2024-02-22T05:04:36.407240+00:00 19994330.289000000805 29000000.044000029564 27870000.008999940008 3952531.946999996901 60362.211544062 2024-02-22T05:04:37.407003+00:00 19994330.291999999434 28999999.980000019073 27869999.982000108808 3955998.038000002969 60362.211555453 2024-02-22T05:04:38.391144+00:00 19994330.290999989957 28999999.966999951750 27869999.977999929339 3958363.975999996066 60362.211567205 2024-02-22T05:04:39.406529+00:00 19994330.293999999762 29000000.025000039488 27870000.067000031471 3959015.939999998081 60362.211578595 2024-02-22T05:04:40.390670+00:00 19994330.289999991655 28999999.961000028998 27869999.975000020117 3956943.004000008106 60362.211590348 2024-02-22T05:04:41.406055+00:00 19994330.285000029951 29000000.079999919981 27870000.036999940872 3958880.039000004996 60362.211601738 2024-02-22T05:04:42.390197+00:00 19994330.292999979109 28999999.940000060946 27869999.958000060171 3956191.998999983072 60362.211613490 2024-02-22T05:04:43.405582+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3956165.893000007141 60362.211624881 2024-02-22T05:04:44.389723+00:00 19994330.289999991655 28999999.980000019073 27870000.010999921709 3961223.131000012159 60362.211636633 2024-02-22T05:04:45.405108+00:00 19994330.291999999434 29000000.026000019163 27869999.989000078291 3954979.996999979019 60362.211648024 2024-02-22T05:04:46.389249+00:00 19994330.291000008583 28999999.980999950320 27870000.035999890417 3961492.020000011194 60362.211659776 2024-02-22T05:04:47.404633+00:00 19994330.292999979109 29000000.014000058174 27869999.989000078291 3956756.960000007879 60362.211671347 2024-02-22T05:04:48.404397+00:00 19994330.289000030607 29000000.008000019938 27869999.980999950320 3957983.023999989033 60362.211682918 2024-02-22T05:04:49.404160+00:00 19994330.287999991328 28999999.977999929339 27869999.985000010580 3953401.011999994982 60362.211694490 2024-02-22T05:04:50.403922+00:00 19994330.288999971002 29000000.004000071436 27870000.029999971390 3957995.982000023127 60362.211706061 2024-02-22T05:04:51.403686+00:00 19994330.287999991328 29000000.018999930471 27870000.029000040144 3959715.929999976885 60362.211717633 2024-02-22T05:04:52.403449+00:00 19994330.294000029564 28999999.989000078291 27869999.957000020891 3961775.050000011921 60362.211729204 2024-02-22T05:04:53.403212+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3960984.968999981880 60362.211740775 2024-02-22T05:04:54.402976+00:00 19994330.291999999434 28999999.987999919802 27870000.005999919027 3959591.944000006188 60362.211752347 2024-02-22T05:04:55.402739+00:00 19994330.287999991328 28999999.988000039011 27869999.999000001699 3957922.004000008106 60362.211763918 2024-02-22T05:04:56.402501+00:00 19994330.291999999434 29000000.047999981791 27870000.003999989480 3959302.110000013839 60362.211775489 2024-02-22T05:04:57.402265+00:00 19994330.286000009626 28999999.960000038147 27869999.978999998420 3953964.994999974966 60362.211787060 2024-02-22T05:04:58.402029+00:00 19994330.290000021458 29000000.003000020981 27870000.008000019938 3960299.955000013113 60362.211798632 2024-02-22T05:04:59.401790+00:00 19994330.290999948978 28999999.975999951363 27869999.993999991566 3956515.940999985207 60362.211810203 2024-02-22T05:05:00.401553+00:00 19994330.290000081062 29000000.052999999374 27870000.048999991268 3959546.040000020992 60362.211821774 2024-02-22T05:05:01.401317+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3957547.071999996901 60362.211833346 2024-02-22T05:05:02.401079+00:00 19994330.291999939829 28999999.947000000626 27870000.006000008434 3962091.953000009060 60362.211844917 2024-02-22T05:05:03.400844+00:00 19994330.287999991328 29000000.038999989629 27869999.977999988943 3956499.987999976147 60362.211856489 2024-02-22T05:05:04.400607+00:00 19994330.293000098318 28999999.989999990910 27870000.007000029087 3955478.997000008821 60362.211868060 2024-02-22T05:05:05.400369+00:00 19994330.287999991328 29000000.011000011116 27870000.024999979883 3954423.053999990225 60362.211879631 2024-02-22T05:05:06.400132+00:00 19994330.288999918848 29000000.013999998569 27870000.004000011832 3964506.990000010002 60362.211891202 2024-02-22T05:05:07.399895+00:00 19994330.290000081062 28999999.981000009924 27869999.945999979973 3959068.997000008821 60362.211902774 2024-02-22T05:05:08.399659+00:00 19994330.289999961853 29000000.007999990135 27870000.015000049025 3955079.908999979030 60362.211914526 2024-02-22T05:05:09.415043+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3956596.961000024807 60362.211925916 2024-02-22T05:05:10.399185+00:00 19994330.290000081062 29000000.037999991328 27870000.060999989510 3959506.069999992847 60362.211937669 2024-02-22T05:05:11.414569+00:00 19994330.293999910355 28999999.973999980837 27869999.967999991030 3961254.020999997854 60362.211949059 2024-02-22T05:05:12.398711+00:00 19994330.288000110537 29000000.025000039488 27870000.008000019938 3958461.930999993812 60362.211960811 2024-02-22T05:05:13.414096+00:00 19994330.287999991328 28999999.959999978542 27869999.974000040442 3957657.108000009786 60362.211972202 2024-02-22T05:05:14.398238+00:00 19994330.289999961853 29000000.002000030130 27870000.011999960989 3959517.987999976147 60362.211983954 2024-02-22T05:05:15.413622+00:00 19994330.294999960810 28999999.993999961764 27869999.967000011355 3960065.007000029087 60362.211995345 2024-02-22T05:05:16.397764+00:00 19994330.287999991328 29000000.043000038713 27870000.055999990553 3963301.941999971867 60362.212007097 2024-02-22T05:05:17.413148+00:00 19994330.291000008583 28999999.966999951750 27869999.980000019073 3958804.043000041973 60362.212018487 2024-02-22T05:05:18.397290+00:00 19994330.289000030607 29000000.037000060081 27869999.991999980062 3963079.976999998093 60362.212030239 2024-02-22T05:05:19.412675+00:00 19994330.289999961853 28999999.960999969393 27870000.026000019163 3965386.086999952793 60362.212041630 2024-02-22T05:05:20.396816+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3956528.915000020992 60362.212053382 2024-02-22T05:05:21.412201+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3956571.098999977112 60362.212064772 2024-02-22T05:05:22.396342+00:00 19994330.289000030607 29000000.019999980927 27869999.955999970436 3962241.791000009049 60362.212076525 2024-02-22T05:05:23.411727+00:00 19994330.292999979109 28999999.985000010580 27870000.011000040919 3954502.162999988068 60362.212087915 2024-02-22T05:05:24.395868+00:00 19994330.289000030607 29000000.005999919027 27870000.024999979883 3961212.958000003826 60362.212099667 2024-02-22T05:05:25.411253+00:00 19994330.291000008583 28999999.984000090510 27869999.985000010580 3956933.078999996185 60362.212111058 2024-02-22T05:05:26.395394+00:00 19994330.291999939829 29000000.070999979973 27870000.039999961853 3953614.905000030994 60362.212122810 2024-02-22T05:05:27.410779+00:00 19994330.287999998778 28999999.931999921799 27869999.971999999136 3958710.954999982845 60362.212134201 2024-02-22T05:05:28.394921+00:00 19994330.289000000805 29000000.047000050545 27869999.988999959081 3962041.062000035774 60362.212145953 2024-02-22T05:05:29.410305+00:00 19994330.289999991655 28999999.973999980837 27869999.966000080109 3960532.003999948967 60362.212157343 2024-02-22T05:05:30.394447+00:00 19994330.289000000805 29000000.019000049680 27870000.015999909490 3959650.908000051975 60362.212169095 2024-02-22T05:05:31.409831+00:00 19994330.293000001460 28999999.974999900907 27870000.018000010401 3961593.123999952804 60362.212180667 2024-02-22T05:05:32.409594+00:00 19994330.290000010282 29000000.002000089735 27869999.974000100046 3959711.969000041019 60362.212192238 2024-02-22T05:05:33.409358+00:00 19994330.293000001460 29000000.003999948502 27869999.989999998361 3961882.922999978065 60362.212203809 2024-02-22T05:05:34.409121+00:00 19994330.287999991328 28999999.968999978155 27870000.010000001639 3959601.157999991905 60362.212215381 2024-02-22T05:05:35.408883+00:00 19994330.288000021130 29000000.039000030607 27870000.008999999613 3960493.870000004768 60362.212226952 2024-02-22T05:05:36.408646+00:00 19994330.289000000805 28999999.981999989599 27869999.961000010371 3954857.991999983788 60362.212238523 2024-02-22T05:05:37.408410+00:00 19994330.293999999762 28999999.980999998748 27870000.003000009805 3957381.086000024807 60362.212250095 2024-02-22T05:05:38.408173+00:00 19994330.287000000477 28999999.989999990910 27870000.028999980539 3958677.968999981880 60362.212261485 2024-02-22T05:05:39.392315+00:00 19994330.291999999434 28999999.990000009537 27870000.043999999762 3959319.882000029087 60362.212273237 2024-02-22T05:05:40.407699+00:00 19994330.293999969959 29000000.061999991536 27870000.013000011444 3954955.112999976147 60362.212284628 2024-02-22T05:05:41.391841+00:00 19994330.288000050932 29000000.000000000000 27869999.966999981552 3958283.930000007153 60362.212296380 2024-02-22T05:05:42.407225+00:00 19994330.287999991328 28999999.962999999523 27870000.004000041634 3960666.051999986172 60362.212307771 2024-02-22T05:05:43.391367+00:00 19994330.291000008583 29000000.021000001580 27869999.956999961287 3954380.152000010014 60362.212319523 2024-02-22T05:05:44.406752+00:00 19994330.291999999434 29000000.001000020653 27870000.046000000089 3960867.880999981891 60362.212330913 2024-02-22T05:05:45.390893+00:00 19994330.283999979496 28999999.995000001043 27869999.961000028998 3957468.986000000965 60362.212342666 2024-02-22T05:05:46.406277+00:00 19994330.295000020415 28999999.984999950975 27869999.960999969393 3960139.978000044823 60362.212354056 2024-02-22T05:05:47.390420+00:00 19994330.291000008583 29000000.041000008583 27870000.050000008196 3956003.012999951839 60362.212365808 2024-02-22T05:05:48.405804+00:00 19994330.289999961853 28999999.995000001043 27870000.050000008196 3953675.981000006199 60362.212377199 2024-02-22T05:05:49.389946+00:00 19994330.288000050932 28999999.966000020504 27869999.949999991804 3962412.035000026226 60362.212388950 2024-02-22T05:05:50.405330+00:00 19994330.289999961853 29000000.010999981314 27870000.040000021458 3957968.006999969017 60362.212400341 2024-02-22T05:05:51.389472+00:00 19994330.291999999434 28999999.981000009924 27869999.985999941826 3958570.953999996185 60362.212412093 2024-02-22T05:05:52.404856+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3958358.070000051986 60362.212423665 2024-02-22T05:05:53.404619+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3959856.965999960899 60362.212435236 2024-02-22T05:05:54.404382+00:00 19994330.291000008583 29000000.012000020593 27869999.962000008672 3960491.031000018120 60362.212446807 2024-02-22T05:05:55.404146+00:00 19994330.291999939829 29000000.010999981314 27870000.014000058174 3957697.901000022888 60362.212458379 2024-02-22T05:05:56.403908+00:00 19994330.291000008583 28999999.970000028610 27870000.034999970347 3965317.114999949932 60362.212469950 2024-02-22T05:05:57.403672+00:00 19994330.292000059038 28999999.998999949545 27869999.970000028610 3959765.000000000000 60362.212481521 2024-02-22T05:05:58.403435+00:00 19994330.286999940872 29000000.017000079155 27870000.023999929428 3952123.946000040043 60362.212493093 2024-02-22T05:05:59.403199+00:00 19994330.287000060081 29000000.013999938965 27869999.960000038147 3958290.007999957073 60362.212504664 2024-02-22T05:06:00.402961+00:00 19994330.291000008583 29000000.006999969482 27870000.060999989510 3962103.994000018109 60362.212516235 2024-02-22T05:06:01.402724+00:00 19994330.288999918848 28999999.971000079066 27869999.960000038147 3954189.986000000965 60362.212527806 2024-02-22T05:06:02.402488+00:00 19994330.290000081062 29000000.001999970526 27869999.937999960035 3959976.009999989998 60362.212539378 2024-02-22T05:06:03.402250+00:00 19994330.294000029564 29000000.011999960989 27870000.052999969572 3957134.008000016212 60362.212550949 2024-02-22T05:06:04.402013+00:00 19994330.289999961853 28999999.991999980062 27870000.020000100136 3956174.074999988079 60362.212562521 2024-02-22T05:06:05.401777+00:00 19994330.289999961853 28999999.986000061035 27869999.955999970436 3957265.988000034820 60362.212574092 2024-02-22T05:06:06.401540+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3959891.984999955166 60362.212585663 2024-02-22T05:06:07.401302+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3954382.939000010025 60362.212597235 2024-02-22T05:06:08.401066+00:00 19994330.291000008583 29000000.013000011444 27869999.976000070572 3960647.000999987125 60362.212608806 2024-02-22T05:06:09.400829+00:00 19994330.286999940872 28999999.990000009537 27870000.020999908447 3958007.015000044834 60362.212620377 2024-02-22T05:06:10.400592+00:00 19994330.292999979109 28999999.985999941826 27869999.973000049591 3954776.988999962807 60362.212631948 2024-02-22T05:06:11.400355+00:00 19994330.292999979109 29000000.004000071436 27870000.001000050455 3957415.990000010002 60362.212643520 2024-02-22T05:06:12.400118+00:00 19994330.287999991328 29000000.001999970526 27870000.002999998629 3954358.027999997139 60362.212655091 2024-02-22T05:06:13.399882+00:00 19994330.290000081062 29000000.008000019938 27870000.004999998957 3953775.912999988068 60362.212666662 2024-02-22T05:06:14.399645+00:00 19994330.287999991328 29000000.000999998301 27869999.956999998540 3953175.104000031948 60362.212678234 2024-02-22T05:06:15.399408+00:00 19994330.291000008583 29000000.010999999940 27870000.087000001222 3957743.929000020027 60362.212689986 2024-02-22T05:06:16.414791+00:00 19994330.286999940872 28999999.978000000119 27869999.928000021726 3956709.966999948025 60362.212701377 2024-02-22T05:06:17.398934+00:00 19994330.296000000089 29000000.013999998569 27869999.997999999672 3954614.101999998093 60362.212713129 2024-02-22T05:06:18.414318+00:00 19994330.292000059038 29000000.030999988317 27870000.037000000477 3953969.011000037193 60362.212724519 2024-02-22T05:06:19.398460+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3953924.024999976158 60362.212736271 2024-02-22T05:06:20.413844+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3960261.907999991905 60362.212747662 2024-02-22T05:06:21.397987+00:00 19994330.285999998450 29000000.002000000328 27870000.032999988645 3955501.986000061035 60362.212759414 2024-02-22T05:06:22.413370+00:00 19994330.293000008911 28999999.961999978870 27869999.967000011355 3951781.942999958992 60362.212770805 2024-02-22T05:06:23.397513+00:00 19994330.287999998778 29000000.011000040919 27869999.986000001431 3951116.101999998093 60362.212782557 2024-02-22T05:06:24.412897+00:00 19994330.291999999434 29000000.035999950022 27869999.990000009537 3953023.996999979019 60362.212793947 2024-02-22T05:06:25.397039+00:00 19994330.287999998778 29000000.008000019938 27870000.042999979109 3955400.968000053894 60362.212805700 2024-02-22T05:06:26.412423+00:00 19994330.290000010282 28999999.981999989599 27869999.976000010967 3954203.110999941826 60362.212817090 2024-02-22T05:06:27.396565+00:00 19994330.290999978781 28999999.981999989599 27869999.997999969870 3950792.922999978065 60362.212828842 2024-02-22T05:06:28.411949+00:00 19994330.293000008911 28999999.980000019073 27869999.988000039011 3957102.948000072967 60362.212840233 2024-02-22T05:06:29.396091+00:00 19994330.289000000805 29000000.040000021458 27870000.037999991328 3958355.046999930870 60362.212851984 2024-02-22T05:06:30.411475+00:00 19994330.287000000477 28999999.980999950320 27869999.969000041485 3959732.950000048149 60362.212863375 2024-02-22T05:06:31.395617+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3951243.019999980927 60362.212875127 2024-02-22T05:06:32.411002+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3961330.103000044823 60362.212886518 2024-02-22T05:06:33.395143+00:00 19994330.293999999762 28999999.979999899864 27869999.975999951363 3954828.916000009049 60362.212898270 2024-02-22T05:06:34.410529+00:00 19994330.288999971002 29000000.031000021845 27870000.052000049502 3955400.977999926079 60362.212909660 2024-02-22T05:06:35.394669+00:00 19994330.291999999434 28999999.986999988556 27869999.965999960899 3955626.036000012886 60362.212921413 2024-02-22T05:06:36.410054+00:00 19994330.289000030607 29000000.048000101000 27870000.047000050545 3954226.054000020027 60362.212932803 2024-02-22T05:06:37.394195+00:00 19994330.291000008583 28999999.959999918938 27869999.965000029653 3952118.881999969017 60362.212944555 2024-02-22T05:06:38.409580+00:00 19994330.287999991328 29000000.001000050455 27870000.015999909490 3953282.120000004768 60362.212956127 2024-02-22T05:06:39.409344+00:00 19994330.288999971002 28999999.998000029474 27869999.955000039190 3952758.972000002861 60362.212967517 2024-02-22T05:06:40.393485+00:00 19994330.291000008583 29000000.033999919891 27870000.019999980927 3950646.945999979973 60362.212979269 2024-02-22T05:06:41.408869+00:00 19994330.291999999434 28999999.957000020891 27870000.011000040919 3953526.129000068177 60362.212990660 2024-02-22T05:06:42.393011+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3953665.842999935150 60362.213002412 2024-02-22T05:06:43.408396+00:00 19994330.291999999434 29000000.011999960989 27869999.967000011355 3956826.085000038147 60362.213013803 2024-02-22T05:06:44.392538+00:00 19994330.288999971002 29000000.017000079155 27869999.998999949545 3954609.972000002861 60362.213025555 2024-02-22T05:06:45.407922+00:00 19994330.289000030607 28999999.993999961764 27870000.022000070661 3956889.975000023842 60362.213036945 2024-02-22T05:06:46.392064+00:00 19994330.291000008583 28999999.985000010580 27869999.982999920845 3955087.078999996185 60362.213048697 2024-02-22T05:06:47.407447+00:00 19994330.287999931723 29000000.018000010401 27870000.017000079155 3959295.983999968041 60362.213060088 2024-02-22T05:06:48.391590+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3954618.929000020027 60362.213071840 2024-02-22T05:06:49.406974+00:00 19994330.291999939829 28999999.963999990374 27869999.967000011355 3957083.078999996185 60362.213083230 2024-02-22T05:06:50.391116+00:00 19994330.291000008583 29000000.024000048637 27869999.991000000387 3957613.955999969970 60362.213094983 2024-02-22T05:06:51.406500+00:00 19994330.289000030607 29000000.000000000000 27870000.057000000030 3952034.013000010978 60362.213106373 2024-02-22T05:06:52.390643+00:00 19994330.289000030607 28999999.982999999076 27869999.959999989718 3953913.894999980927 60362.213118125 2024-02-22T05:06:53.406026+00:00 19994330.288999918848 29000000.018000010401 27870000.006000008434 3955474.139999986161 60362.213129516 2024-02-22T05:06:54.390169+00:00 19994330.287999991328 28999999.981000009924 27869999.969000000507 3955561.941000103951 60362.213141268 2024-02-22T05:06:55.405553+00:00 19994330.292000059038 29000000.016999989748 27870000.057999998331 3953282.046999930870 60362.213152659 2024-02-22T05:06:56.389695+00:00 19994330.292999979109 28999999.999000009149 27869999.972999989986 3955035.909999967087 60362.213164411 2024-02-22T05:06:57.405079+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3961332.950000048149 60362.213175801 2024-02-22T05:06:58.389221+00:00 19994330.291000008583 29000000.026999980211 27870000.000000000000 3958134.233000040054 60362.213187553 2024-02-22T05:06:59.404605+00:00 19994330.287999991328 29000000.001000020653 27870000.004999998957 3955599.932999968994 60362.213198944 2024-02-22T05:07:00.388746+00:00 19994330.289999961853 28999999.978999968618 27870000.004000011832 3960356.934000014793 60362.213210696 2024-02-22T05:07:01.404132+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3956264.990999937057 60362.213222267 2024-02-22T05:07:02.403895+00:00 19994330.287999991328 28999999.984000030905 27869999.955999970436 3959394.003000020981 60362.213233839 2024-02-22T05:07:03.403658+00:00 19994330.292000059038 28999999.992999970913 27869999.997000038624 3956046.932000041008 60362.213245410 2024-02-22T05:07:04.403421+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3956475.115999937057 60362.213256981 2024-02-22T05:07:05.403184+00:00 19994330.291000008583 28999999.977999988943 27870000.011999960989 3958962.923000096809 60362.213268553 2024-02-22T05:07:06.402947+00:00 19994330.291000008583 28999999.991000059992 27869999.979000028223 3955418.041999936104 60362.213280124 2024-02-22T05:07:07.402710+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3955611.003999948967 60362.213291695 2024-02-22T05:07:08.402473+00:00 19994330.290000081062 28999999.987000048161 27870000.004000011832 3952085.900000094902 60362.213303267 2024-02-22T05:07:09.402236+00:00 19994330.286999940872 29000000.000000000000 27870000.028999980539 3953830.156999946106 60362.213314838 2024-02-22T05:07:10.402000+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3950287.001999973785 60362.213326409 2024-02-22T05:07:11.401763+00:00 19994330.291999939829 29000000.008999940008 27870000.027000069618 3955851.914000033867 60362.213337981 2024-02-22T05:07:12.401527+00:00 19994330.294000029564 29000000.004999998957 27869999.985999941826 3952182.095000029076 60362.213349552 2024-02-22T05:07:13.401288+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3953706.894999980927 60362.213361123 2024-02-22T05:07:14.401051+00:00 19994330.287999998778 28999999.982999920845 27869999.936999920756 3954078.990000010002 60362.213372694 2024-02-22T05:07:15.400815+00:00 19994330.291000001132 29000000.013000011444 27870000.028000000864 3958857.004999995232 60362.213384266 2024-02-22T05:07:16.400578+00:00 19994330.287999998778 29000000.037999991328 27870000.032000061125 3952330.029999970924 60362.213395837 2024-02-22T05:07:17.400341+00:00 19994330.291999999434 28999999.977000121027 27870000.013000011444 3952194.980000019073 60362.213407408 2024-02-22T05:07:18.400104+00:00 19994330.287999998778 28999999.972999930382 27869999.949000000954 3958891.074000000954 60362.213418980 2024-02-22T05:07:19.399868+00:00 19994330.291999999434 29000000.011999960989 27870000.010999921709 3951048.088000059128 60362.213430551 2024-02-22T05:07:20.399630+00:00 19994330.287000000477 28999999.981000069529 27870000.016000028700 3953259.901999949943 60362.213442123 2024-02-22T05:07:21.399394+00:00 19994330.293000008911 29000000.016000028700 27870000.000000000000 3948586.988000034820 60362.213453694 2024-02-22T05:07:22.399156+00:00 19994330.290999978781 29000000.014999989420 27869999.985000010580 3953856.946999907028 60362.213465265 2024-02-22T05:07:23.398919+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3959986.024000049103 60362.213476837 2024-02-22T05:07:24.398682+00:00 19994330.287000000477 29000000.028999920934 27870000.039000030607 3956054.980999947060 60362.213488589 2024-02-22T05:07:25.414067+00:00 19994330.287999991328 28999999.969000101089 27869999.973999980837 3956286.040000081062 60362.213499979 2024-02-22T05:07:26.398209+00:00 19994330.293999999762 29000000.013000011444 27869999.988000039011 3954224.960999966133 60362.213511731 2024-02-22T05:07:27.413593+00:00 19994330.289000030607 28999999.983999971300 27869999.993999961764 3959912.057000041008 60362.213523122 2024-02-22T05:07:28.397735+00:00 19994330.289999961853 29000000.006000000983 27870000.032999988645 3956445.013000010978 60362.213534874 2024-02-22T05:07:29.413119+00:00 19994330.290000021458 28999999.995000001043 27869999.980000000447 3954367.968999981880 60362.213546264 2024-02-22T05:07:30.397262+00:00 19994330.290000021458 29000000.000000000000 27870000.011999990791 3957634.044999957085 60362.213558017 2024-02-22T05:07:31.412646+00:00 19994330.291999999434 29000000.033000010997 27870000.037999998778 3954475.998000026215 60362.213569407 2024-02-22T05:07:32.396787+00:00 19994330.287999991328 28999999.978999998420 27869999.951000008732 3952446.937999964226 60362.213581159 2024-02-22T05:07:33.412172+00:00 19994330.288999971002 28999999.986999988556 27869999.964999988675 3958804.914000033867 60362.213592550 2024-02-22T05:07:34.396314+00:00 19994330.291999999434 28999999.993000000715 27870000.013000011444 3959616.047999978065 60362.213604302 2024-02-22T05:07:35.411698+00:00 19994330.290000021458 29000000.013000011444 27870000.050000008196 3956782.022000073921 60362.213615693 2024-02-22T05:07:36.395839+00:00 19994330.290000021458 28999999.991000000387 27869999.963999990374 3952814.960999966133 60362.213627445 2024-02-22T05:07:37.411224+00:00 19994330.291999999434 29000000.015999969095 27870000.000000000000 3957946.028999925125 60362.213638835 2024-02-22T05:07:38.395366+00:00 19994330.288999971002 29000000.006000038236 27870000.003000020981 3955138.078999996185 60362.213650587 2024-02-22T05:07:39.410751+00:00 19994330.287000000477 28999999.990000009537 27869999.952999949455 3954987.007000089157 60362.213661978 2024-02-22T05:07:40.394893+00:00 19994330.290000021458 28999999.991999980062 27870000.036000009626 3954565.878000020981 60362.213673549 2024-02-22T05:07:41.394656+00:00 19994330.291000008583 29000000.004999998957 27870000.035000029951 3954220.043999909889 60362.213685120 2024-02-22T05:07:42.394419+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3948946.055000067223 60362.213696692 2024-02-22T05:07:43.394182+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3958923.980000019073 60362.213708263 2024-02-22T05:07:44.393945+00:00 19994330.294999960810 29000000.002000030130 27869999.944999989122 3954909.012999891769 60362.213719835 2024-02-22T05:07:45.393708+00:00 19994330.287000060081 28999999.996999979019 27870000.012000020593 3960003.995000004768 60362.213731587 2024-02-22T05:07:46.409092+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3954967.963000059128 60362.213742977 2024-02-22T05:07:47.393234+00:00 19994330.288999918848 28999999.995000001043 27869999.991999980062 3955785.006999969017 60362.213754729 2024-02-22T05:07:48.408618+00:00 19994330.290000081062 28999999.970000028610 27869999.975000020117 3956676.939000010025 60362.213766120 2024-02-22T05:07:49.392760+00:00 19994330.291000008583 29000000.064999941736 27870000.090000029653 3957082.082000017166 60362.213777872 2024-02-22T05:07:50.408145+00:00 19994330.287999991328 28999999.971000079066 27869999.954999919981 3959123.973000050057 60362.213789263 2024-02-22T05:07:51.392286+00:00 19994330.294999960810 28999999.992999911308 27869999.999000068754 3955735.062999964226 60362.213801015 2024-02-22T05:07:52.407671+00:00 19994330.292000059038 29000000.022000070661 27870000.021999958903 3953253.970000029076 60362.213812405 2024-02-22T05:07:53.391812+00:00 19994330.286999940872 28999999.968999978155 27869999.983000040054 3954202.000000000000 60362.213824158 2024-02-22T05:07:54.407198+00:00 19994330.289999961853 28999999.973000049591 27869999.958999991417 3958365.877999901772 60362.213835548 2024-02-22T05:07:55.391339+00:00 19994330.290000081062 29000000.009999990463 27870000.069000009447 3954858.123000026215 60362.213847300 2024-02-22T05:07:56.406724+00:00 19994330.288999918848 29000000.037999991328 27869999.985999941826 3953313.003000020981 60362.213858691 2024-02-22T05:07:57.390864+00:00 19994330.290000081062 28999999.998999949545 27869999.947000030428 3959512.014000058174 60362.213870442 2024-02-22T05:07:58.406249+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3949611.924999951851 60362.213881833 2024-02-22T05:07:59.390391+00:00 19994330.289999961853 28999999.998000029474 27869999.958000060171 3951905.077000021935 60362.213893585 2024-02-22T05:08:00.405776+00:00 19994330.291000008583 28999999.978999968618 27870000.032999988645 3960038.955999969970 60362.213904976 2024-02-22T05:08:01.389918+00:00 19994330.289999961853 29000000.014000058174 27870000.005999919027 3952014.047000051010 60362.213916728 2024-02-22T05:08:02.405302+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3951635.939999938011 60362.213928118 2024-02-22T05:08:03.389444+00:00 19994330.292999979109 29000000.017000079155 27869999.990999940783 3958296.078000069130 60362.213939871 2024-02-22T05:08:04.404828+00:00 19994330.289000030607 28999999.958999991417 27870000.011000040919 3956406.002999901772 60362.213951261 2024-02-22T05:08:05.388970+00:00 19994330.289000030607 29000000.004000000656 27869999.955000039190 3954770.920000075828 60362.213963013 2024-02-22T05:08:06.404354+00:00 19994330.291999939829 28999999.989999998361 27870000.000000000000 3956172.082999945153 60362.213974404 2024-02-22T05:08:07.388496+00:00 19994330.290000081062 29000000.004999998957 27870000.039999999106 3959697.879999995232 60362.213986156 2024-02-22T05:08:08.403880+00:00 19994330.289999999106 29000000.008000001311 27870000.026000000536 3954790.009000062943 60362.213997727 2024-02-22T05:08:09.403644+00:00 19994330.291000001132 28999999.978000000119 27869999.963000010699 3957736.072999954224 60362.214009299 2024-02-22T05:08:10.403407+00:00 19994330.289000000805 29000000.016999989748 27869999.969000000507 3952582.935999989975 60362.214020870 2024-02-22T05:08:11.403169+00:00 19994330.287000000477 28999999.992000009865 27870000.021999999881 3955390.075000048149 60362.214032441 2024-02-22T05:08:12.402932+00:00 19994330.287999991328 28999999.997000008821 27869999.960000008345 3960296.958999990951 60362.214044013 2024-02-22T05:08:13.402696+00:00 19994330.292000010610 29000000.006999999285 27870000.014999989420 3957443.972000002861 60362.214055584 2024-02-22T05:08:14.402459+00:00 19994330.292000010610 29000000.003000020981 27870000.011000011116 3957495.069000006188 60362.214067155 2024-02-22T05:08:15.402222+00:00 19994330.290999978781 29000000.003999948502 27870000.009999990463 3953171.087000011932 60362.214078727 2024-02-22T05:08:16.401985+00:00 19994330.291999999434 28999999.976000010967 27869999.992000009865 3957345.944000006188 60362.214090298 2024-02-22T05:08:17.401748+00:00 19994330.288000021130 29000000.008000019938 27869999.962999999523 3956873.870999931823 60362.214101870 2024-02-22T05:08:18.401512+00:00 19994330.289999991655 29000000.022999998182 27870000.068000018597 3953957.177000045776 60362.214113441 2024-02-22T05:08:19.401275+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3956363.934999942780 60362.214125012 2024-02-22T05:08:20.401038+00:00 19994330.286000009626 29000000.018999990076 27869999.984999950975 3953837.022000073921 60362.214136583 2024-02-22T05:08:21.400800+00:00 19994330.291999999434 28999999.971000019461 27869999.969000041485 3952448.951999903191 60362.214148154 2024-02-22T05:08:22.400564+00:00 19994330.294000029564 28999999.976000010967 27870000.019999980927 3957369.038000106812 60362.214159726 2024-02-22T05:08:23.400327+00:00 19994330.288999971002 29000000.015999969095 27870000.014999989420 3949342.951999903191 60362.214171297 2024-02-22T05:08:24.400090+00:00 19994330.288999971002 29000000.009000059217 27870000.007000029087 3952639.048000096809 60362.214182869 2024-02-22T05:08:25.399853+00:00 19994330.293000038713 29000000.000999931246 27870000.001999970526 3961645.985999941826 60362.214194440 2024-02-22T05:08:26.399617+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3958612.973999977112 60362.214206012 2024-02-22T05:08:27.399380+00:00 19994330.288999971002 29000000.039000030607 27870000.031000021845 3956109.961000084877 60362.214217583 2024-02-22T05:08:28.399143+00:00 19994330.294000029564 29000000.001999970526 27869999.957999940962 3956293.051999927033 60362.214229154 2024-02-22T05:08:29.398906+00:00 19994330.289999961853 28999999.953999999911 27870000.070999979973 3957748.055000067223 60362.214240906 2024-02-22T05:08:30.414290+00:00 19994330.287999991328 29000000.011000040919 27869999.877000089735 3955181.949000000954 60362.214252297 2024-02-22T05:08:31.398432+00:00 19994330.290000021458 29000000.015999909490 27870000.029999971390 3955470.996999979019 60362.214264049 2024-02-22T05:08:32.413816+00:00 19994330.291999999434 29000000.042000059038 27870000.067000031471 3952053.955999969970 60362.214275439 2024-02-22T05:08:33.397958+00:00 19994330.289000030607 28999999.921000000089 27869999.944000009447 3955679.050999999046 60362.214287192 2024-02-22T05:08:34.413342+00:00 19994330.287999931723 29000000.021999958903 27870000.006999969482 3955107.942999958992 60362.214298582 2024-02-22T05:08:35.397484+00:00 19994330.290000081062 28999999.993000030518 27869999.995999928564 3957044.958999990951 60362.214310334 2024-02-22T05:08:36.412869+00:00 19994330.289999961853 29000000.009999990463 27869999.994000080973 3955562.016000031959 60362.214321725 2024-02-22T05:08:37.397010+00:00 19994330.292000059038 29000000.014999989420 27870000.031999949366 3956170.006999969017 60362.214333476 2024-02-22T05:08:38.412394+00:00 19994330.291999939829 28999999.985000010580 27869999.973000049591 3958298.021999999881 60362.214344868 2024-02-22T05:08:39.396536+00:00 19994330.289999961853 29000000.029999971390 27870000.021000031382 3956953.034000000916 60362.214356439 2024-02-22T05:08:40.396300+00:00 19994330.291000008583 28999999.990000009537 27870000.015999909490 3952304.912999998778 60362.214368010 2024-02-22T05:08:41.396062+00:00 19994330.287999991328 28999999.983000040054 27869999.938000079244 3957905.100000000093 60362.214379581 2024-02-22T05:08:42.395825+00:00 19994330.291000008583 29000000.004999998957 27870000.071999911219 3954692.988000002224 60362.214391152 2024-02-22T05:08:43.395589+00:00 19994330.287000060081 29000000.013000000268 27869999.979000091553 3951458.063999998849 60362.214402724 2024-02-22T05:08:44.395352+00:00 19994330.291000008583 28999999.994999989867 27870000.019999980927 3954172.853000000119 60362.214414295 2024-02-22T05:08:45.395115+00:00 19994330.289999961853 29000000.004000011832 27869999.982999920845 3953716.131999998819 60362.214425866 2024-02-22T05:08:46.394878+00:00 19994330.292000059038 29000000.036999989301 27869999.991999998689 3963293.913999997079 60362.214437438 2024-02-22T05:08:47.394641+00:00 19994330.289999961853 28999999.967000011355 27869999.995999999344 3953200.054000005126 60362.214449009 2024-02-22T05:08:48.394405+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3951838.015999995172 60362.214460581 2024-02-22T05:08:49.394167+00:00 19994330.289000030607 28999999.989999979734 27870000.008000001311 3952282.993000001181 60362.214472152 2024-02-22T05:08:50.393930+00:00 19994330.291000008583 28999999.962000008672 27869999.993999991566 3955208.930000000168 60362.214483723 2024-02-22T05:08:51.393694+00:00 19994330.287999991328 28999999.996999979019 27869999.968000020832 3954736.999000004958 60362.214495295 2024-02-22T05:08:52.393457+00:00 19994330.291000008583 29000000.021000031382 27870000.058999989182 3950785.972999996971 60362.214507047 2024-02-22T05:08:53.408841+00:00 19994330.294999960810 29000000.041000008583 27869999.988000009209 3955421.045999995898 60362.214518437 2024-02-22T05:08:54.392983+00:00 19994330.287000060081 28999999.981000009924 27869999.952000018209 3957951.032000004780 60362.214530190 2024-02-22T05:08:55.408368+00:00 19994330.289999961853 29000000.010999981314 27870000.024999979883 3963464.928000003099 60362.214541580 2024-02-22T05:08:56.392509+00:00 19994330.287000060081 28999999.987999979407 27869999.991000000387 3956230.034999995958 60362.214553332 2024-02-22T05:08:57.407894+00:00 19994330.293999910355 29000000.002000030130 27870000.052999969572 3956041.984999998938 60362.214564722 2024-02-22T05:08:58.392036+00:00 19994330.288000110537 28999999.995000001043 27869999.951000031084 3954550.950000002980 60362.214576475 2024-02-22T05:08:59.407420+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3957604.044000000227 60362.214587865 2024-02-22T05:09:00.391562+00:00 19994330.289999961853 28999999.995999928564 27870000.024999979883 3954292.047999992967 60362.214599617 2024-02-22T05:09:01.406946+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3953080.979000002146 60362.214611008 2024-02-22T05:09:02.391087+00:00 19994330.293000001460 28999999.970000028610 27870000.021000031382 3953461.166000009049 60362.214622760 2024-02-22T05:09:03.406472+00:00 19994330.289000000805 29000000.009000059217 27869999.996999979019 3953039.818999990821 60362.214634151 2024-02-22T05:09:04.390614+00:00 19994330.289999999106 29000000.021999958903 27869999.959999978542 3955991.068000004161 60362.214645903 2024-02-22T05:09:05.405999+00:00 19994330.289000000805 28999999.973000049591 27869999.996000051498 3954599.995000004768 60362.214657293 2024-02-22T05:09:06.390140+00:00 19994330.290999989957 28999999.981999989599 27870000.032999988645 3959041.900999993086 60362.214669046 2024-02-22T05:09:07.405525+00:00 19994330.290000010282 29000000.041999939829 27870000.016999959946 3952504.052000001073 60362.214680436 2024-02-22T05:09:08.389666+00:00 19994330.287000000477 29000000.022000070661 27869999.980000019073 3956033.937000005972 60362.214692188 2024-02-22T05:09:09.405051+00:00 19994330.296999990940 28999999.946999911219 27869999.978999968618 3957498.084999992978 60362.214703579 2024-02-22T05:09:10.389192+00:00 19994330.287000000477 29000000.032000061125 27870000.022999998182 3955897.026999995112 60362.214715331 2024-02-22T05:09:11.404577+00:00 19994330.288000021130 28999999.954999919981 27869999.983000040054 3953882.000000000000 60362.214726721 2024-02-22T05:09:12.388719+00:00 19994330.291999999434 29000000.041000008583 27869999.980000019073 3959045.981999992859 60362.214738473 2024-02-22T05:09:13.404103+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3959015.067000002135 60362.214750045 2024-02-22T05:09:14.403866+00:00 19994330.285999979824 29000000.017000079155 27870000.033999919891 3957951.906000018120 60362.214761616 2024-02-22T05:09:15.403629+00:00 19994330.290000021458 28999999.998999949545 27870000.037999991328 3954401.919999986887 60362.214773187 2024-02-22T05:09:16.403392+00:00 19994330.291000008583 28999999.981999989599 27869999.911000009626 3957819.045000017155 60362.214784759 2024-02-22T05:09:17.403155+00:00 19994330.293999969959 28999999.981000069529 27870000.024000048637 3954470.050999999046 60362.214796330 2024-02-22T05:09:18.402919+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3960927.966999977827 60362.214807902 2024-02-22T05:09:19.402682+00:00 19994330.289000030607 29000000.002999998629 27869999.949999928474 3954701.976999998093 60362.214819473 2024-02-22T05:09:20.402445+00:00 19994330.289999961853 28999999.988000001758 27870000.029000040144 3955459.053000003099 60362.214831044 2024-02-22T05:09:21.402208+00:00 19994330.290000021458 29000000.019000008702 27870000.001000050455 3961166.948000013828 60362.214842616 2024-02-22T05:09:22.401971+00:00 19994330.290000021458 28999999.964999988675 27869999.957999940962 3956486.027000010014 60362.214854187 2024-02-22T05:09:23.401734+00:00 19994330.289999961853 29000000.044000010937 27870000.042000059038 3954847.010999978054 60362.214865758 2024-02-22T05:09:24.401497+00:00 19994330.298000041395 28999999.979999989271 27869999.995000001043 3954826.941000015009 60362.214877329 2024-02-22T05:09:25.401261+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3957218.057999997865 60362.214888901 2024-02-22T05:09:26.401024+00:00 19994330.291000008583 28999999.992000009865 27869999.947000000626 3955556.002000004053 60362.214900472 2024-02-22T05:09:27.400786+00:00 19994330.287999991328 29000000.006999999285 27870000.079000011086 3958074.023999989033 60362.214912043 2024-02-22T05:09:28.400550+00:00 19994330.291000068188 28999999.986999988556 27869999.918999999762 3959017.999000012875 60362.214923615 2024-02-22T05:09:29.400313+00:00 19994330.287999991328 29000000.039000030607 27870000.053999990225 3957865.963999987114 60362.214935186 2024-02-22T05:09:30.400076+00:00 19994330.291999939829 28999999.944999989122 27869999.981999989599 3950735.030000001192 60362.214946758 2024-02-22T05:09:31.399839+00:00 19994330.292000059038 28999999.995999988168 27870000.010000020266 3953291.965000004042 60362.214958329 2024-02-22T05:09:32.399602+00:00 19994330.287999991328 29000000.022000011057 27870000.028999980539 3955299.991999983788 60362.214969900 2024-02-22T05:09:33.399365+00:00 19994330.291999939829 29000000.000999990851 27870000.052000019699 3952772.049000024796 60362.214981471 2024-02-22T05:09:34.399128+00:00 19994330.289000030607 29000000.004999998957 27869999.948000010103 3952422.070999979973 60362.214992862 2024-02-22T05:09:35.383270+00:00 19994330.289000030607 28999999.976000010967 27869999.937999960035 3952641.939999998081 60362.215004614 2024-02-22T05:09:36.398655+00:00 19994330.286999940872 29000000.022000011057 27870000.054000020027 3950886.105000019073 60362.215016185 2024-02-22T05:09:37.398418+00:00 19994330.290000081062 29000000.032999929041 27870000.059999998659 3952239.819999992847 60362.215027757 2024-02-22T05:09:38.398180+00:00 19994330.294999960810 28999999.991000059992 27869999.958000000566 3954464.002000004053 60362.215039328 2024-02-22T05:09:39.397944+00:00 19994330.291999939829 28999999.990000009537 27869999.986999988556 3957952.046000003815 60362.215050899 2024-02-22T05:09:40.397707+00:00 19994330.289000030607 29000000.021999958903 27869999.989000018686 3951404.972000002861 60362.215062471 2024-02-22T05:09:41.397470+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3954424.993000001181 60362.215074042 2024-02-22T05:09:42.397233+00:00 19994330.289000030607 28999999.971000079066 27869999.971999999136 3954923.000999987125 60362.215085614 2024-02-22T05:09:43.396996+00:00 19994330.289999961853 28999999.993999961764 27869999.989999949932 3955181.074999988079 60362.215097185 2024-02-22T05:09:44.396760+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3955135.984000027180 60362.215108756 2024-02-22T05:09:45.396522+00:00 19994330.291000008583 29000000.052999969572 27870000.042999979109 3958857.000999987125 60362.215120328 2024-02-22T05:09:46.396285+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3958704.940999985207 60362.215131899 2024-02-22T05:09:47.396048+00:00 19994330.291000008583 29000000.029000040144 27870000.088999990374 3957820.971000016201 60362.215143470 2024-02-22T05:09:48.395811+00:00 19994330.291999939829 29000000.008999940008 27869999.978999968618 3957041.049000024796 60362.215155041 2024-02-22T05:09:49.395574+00:00 19994330.287999991328 28999999.954000119120 27869999.970000028610 3960651.031999946106 60362.215166613 2024-02-22T05:09:50.395337+00:00 19994330.289000030607 29000000.028999920934 27870000.026000019163 3956583.015000044834 60362.215178184 2024-02-22T05:09:51.395100+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3959414.973999977112 60362.215189755 2024-02-22T05:09:52.394864+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3958920.046999990940 60362.215201327 2024-02-22T05:09:53.394627+00:00 19994330.291000008583 29000000.001000050455 27869999.961000081152 3959649.953000009060 60362.215212898 2024-02-22T05:09:54.394390+00:00 19994330.292999979109 29000000.003000020981 27870000.023999929428 3960062.973999977112 60362.215224469 2024-02-22T05:09:55.394153+00:00 19994330.292000059038 28999999.972999930382 27870000.029999971390 3962368.017000020016 60362.215236041 2024-02-22T05:09:56.393916+00:00 19994330.289999999106 29000000.021000001580 27870000.025000099093 3955009.970000029076 60362.215247612 2024-02-22T05:09:57.393680+00:00 19994330.289000000805 29000000.008999999613 27869999.954999919981 3959204.037000000011 60362.215259364 2024-02-22T05:09:58.409064+00:00 19994330.287000000477 28999999.993999999017 27870000.001999970526 3956296.959999979008 60362.215270755 2024-02-22T05:09:59.393206+00:00 19994330.289999991655 28999999.980000000447 27869999.999000068754 3960146.171999990940 60362.215282507 2024-02-22T05:10:00.408589+00:00 19994330.287999998778 29000000.024000000209 27870000.018999930471 3956331.860000013839 60362.215293897 2024-02-22T05:10:01.392732+00:00 19994330.291000008583 29000000.005999978632 27869999.975000020117 3955277.108999968041 60362.215305650 2024-02-22T05:10:02.408117+00:00 19994330.294999990612 29000000.022000011057 27870000.059000018984 3957310.877000033855 60362.215317040 2024-02-22T05:10:03.392258+00:00 19994330.288000021130 28999999.974999990314 27869999.971999999136 3956764.971000016201 60362.215328792 2024-02-22T05:10:04.407642+00:00 19994330.289999991655 28999999.979999989271 27869999.995000001043 3960790.078999996185 60362.215340183 2024-02-22T05:10:05.391784+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3961180.940999985207 60362.215351935 2024-02-22T05:10:06.407168+00:00 19994330.291000008583 29000000.031000021845 27870000.019999999553 3954659.930999993812 60362.215363326 2024-02-22T05:10:07.391311+00:00 19994330.289999991655 29000000.013999998569 27869999.975000008941 3954487.068000019062 60362.215375077 2024-02-22T05:10:08.406695+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3955362.020999968052 60362.215386468 2024-02-22T05:10:09.390837+00:00 19994330.292999979109 28999999.993999961764 27870000.052999999374 3956124.067000031006 60362.215398220 2024-02-22T05:10:10.406221+00:00 19994330.291999999434 28999999.971000019461 27869999.997999999672 3958511.879999995232 60362.215409610 2024-02-22T05:10:11.390363+00:00 19994330.287000000477 28999999.995999988168 27869999.978000018746 3957819.110000013839 60362.215421363 2024-02-22T05:10:12.405748+00:00 19994330.291000008583 28999999.994000021368 27869999.997999999672 3959214.910999954212 60362.215432753 2024-02-22T05:10:13.389889+00:00 19994330.290000021458 29000000.047999981791 27869999.985000010580 3958062.084000051022 60362.215444505 2024-02-22T05:10:14.405273+00:00 19994330.287000000477 28999999.959000051022 27869999.967000011355 3958727.919999957085 60362.215455896 2024-02-22T05:10:15.389415+00:00 19994330.291000008583 28999999.990999940783 27869999.995999988168 3956855.087999999989 60362.215467648 2024-02-22T05:10:16.404800+00:00 19994330.291000008583 29000000.031000021845 27870000.032000008970 3953486.928000032902 60362.215479039 2024-02-22T05:10:17.388942+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3958988.023000001907 60362.215490791 2024-02-22T05:10:18.404326+00:00 19994330.292999979109 29000000.004999998957 27870000.021999958903 3954862.995000004768 60362.215502181 2024-02-22T05:10:19.388468+00:00 19994330.286000009626 29000000.019999980927 27870000.065000060946 3957406.138999999035 60362.215513933 2024-02-22T05:10:20.403852+00:00 19994330.291999999434 28999999.968000050634 27869999.930999990553 3952912.825999975204 60362.215525505 2024-02-22T05:10:21.403615+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3955857.037000000011 60362.215537076 2024-02-22T05:10:22.403378+00:00 19994330.288999918848 29000000.003999948502 27870000.011999960989 3953705.893000007141 60362.215548648 2024-02-22T05:10:23.403141+00:00 19994330.292999979109 29000000.009000059217 27870000.032999988645 3955337.139999986161 60362.215560219 2024-02-22T05:10:24.402904+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3953481.032000004780 60362.215571790 2024-02-22T05:10:25.402668+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3954688.920000017155 60362.215583362 2024-02-22T05:10:26.402431+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3955385.076999961864 60362.215594933 2024-02-22T05:10:27.402194+00:00 19994330.291000008583 29000000.017999891192 27869999.960000038147 3954118.914000033867 60362.215606504 2024-02-22T05:10:28.401956+00:00 19994330.286000009626 28999999.992000099272 27870000.013000011444 3956137.041000009049 60362.215618075 2024-02-22T05:10:29.401719+00:00 19994330.290999889374 28999999.995999928564 27870000.034999970347 3957223.021999955177 60362.215629647 2024-02-22T05:10:30.401482+00:00 19994330.291000008583 28999999.955000039190 27869999.940999981016 3957974.956000030041 60362.215641218 2024-02-22T05:10:31.401246+00:00 19994330.293000098318 29000000.052999969572 27870000.046000000089 3953163.915000020992 60362.215652609 2024-02-22T05:10:32.385388+00:00 19994330.289999961853 28999999.998999949545 27870000.047999981791 3954696.115999997128 60362.215664361 2024-02-22T05:10:33.400772+00:00 19994330.289999961853 28999999.984000001103 27869999.909999970347 3959914.937999964226 60362.215675751 2024-02-22T05:10:34.384914+00:00 19994330.290000081062 28999999.995000001043 27870000.002000089735 3956303.045000017155 60362.215687504 2024-02-22T05:10:35.400298+00:00 19994330.286999940872 29000000.006999999285 27869999.988999959081 3955120.972999989986 60362.215698894 2024-02-22T05:10:36.384441+00:00 19994330.292000059038 28999999.993999999017 27870000.014999989420 3953189.032999991905 60362.215710646 2024-02-22T05:10:37.399825+00:00 19994330.287999991328 28999999.993999991566 27869999.971999999136 3953812.963999987114 60362.215722037 2024-02-22T05:10:38.383967+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3956188.030000030994 60362.215733789 2024-02-22T05:10:39.399351+00:00 19994330.291999939829 29000000.012999981642 27870000.028999920934 3958094.004000008106 60362.215745179 2024-02-22T05:10:40.383493+00:00 19994330.291000008583 28999999.971000019461 27869999.968000050634 3959174.043999969959 60362.215756931 2024-02-22T05:10:41.398877+00:00 19994330.287000060081 29000000.010000020266 27870000.032999999821 3948809.016000031959 60362.215768503 2024-02-22T05:10:42.398641+00:00 19994330.292999979109 29000000.008999999613 27869999.971000000834 3957372.866999983788 60362.215780074 2024-02-22T05:10:43.398403+00:00 19994330.289999961853 28999999.967999991030 27869999.962000001222 3956773.041999996174 60362.215791645 2024-02-22T05:10:44.398167+00:00 19994330.289000030607 29000000.083000000566 27870000.059000000358 3954994.902999997139 60362.215803217 2024-02-22T05:10:45.397930+00:00 19994330.286000009626 28999999.961999949068 27869999.956999998540 3956320.104000031948 60362.215814788 2024-02-22T05:10:46.397693+00:00 19994330.292999979109 28999999.989000018686 27870000.037999991328 3954156.009000002872 60362.215826360 2024-02-22T05:10:47.397456+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3954950.947999954224 60362.215837931 2024-02-22T05:10:48.397219+00:00 19994330.286999940872 29000000.010999981314 27869999.997000008821 3957064.999000012875 60362.215849502 2024-02-22T05:10:49.396981+00:00 19994330.295000001788 28999999.971000019461 27870000.015999998897 3953257.037000000011 60362.215861074 2024-02-22T05:10:50.396745+00:00 19994330.289000000805 28999999.994000021368 27869999.980000019073 3956454.996999979019 60362.215872645 2024-02-22T05:10:51.396508+00:00 19994330.289000000805 29000000.011999960989 27869999.965999960899 3955952.934000014793 60362.215884216 2024-02-22T05:10:52.396271+00:00 19994330.289999999106 29000000.024000048637 27870000.032999988645 3954227.105000019073 60362.215895787 2024-02-22T05:10:53.396034+00:00 19994330.287999998778 28999999.957000020891 27869999.976000010967 3957683.968999981880 60362.215907359 2024-02-22T05:10:54.395797+00:00 19994330.291999999434 28999999.990999940783 27870000.028000000864 3959191.011999965180 60362.215918930 2024-02-22T05:10:55.395560+00:00 19994330.287999998778 29000000.029000040144 27870000.050999999046 3955637.009000062943 60362.215930501 2024-02-22T05:10:56.395323+00:00 19994330.295000020415 29000000.011000040919 27870000.001000050455 3956867.092999935150 60362.215942073 2024-02-22T05:10:57.395087+00:00 19994330.290999978781 29000000.000999931246 27869999.997999969870 3957634.844000101089 60362.215953644 2024-02-22T05:10:58.394850+00:00 19994330.288000021130 29000000.011000040919 27869999.922999981791 3954748.092000008095 60362.215965216 2024-02-22T05:10:59.394613+00:00 19994330.289000000805 28999999.970000028610 27870000.071000039577 3950761.889999986161 60362.215976787 2024-02-22T05:11:00.394375+00:00 19994330.289999991655 29000000.001999970526 27869999.946000039577 3953198.083999990951 60362.215988358 2024-02-22T05:11:01.394139+00:00 19994330.289999991655 29000000.018000010401 27870000.042999979109 3951485.946999907028 60362.215999929 2024-02-22T05:11:02.393902+00:00 19994330.289000000805 29000000.008999940008 27869999.968999978155 3954163.989000082016 60362.216011501 2024-02-22T05:11:03.393666+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3950218.054000020027 60362.216023072 2024-02-22T05:11:04.393428+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3951625.046999930870 60362.216034824 2024-02-22T05:11:05.408812+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3951339.963999987114 60362.216046215 2024-02-22T05:11:06.392954+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3959512.943000078201 60362.216057967 2024-02-22T05:11:07.408339+00:00 19994330.290000021458 28999999.967000011355 27869999.948000069708 3951818.977999926079 60362.216069357 2024-02-22T05:11:08.392481+00:00 19994330.289999961853 29000000.021999958903 27870000.062999960035 3957089.003000020981 60362.216081110 2024-02-22T05:11:09.407865+00:00 19994330.290000021458 29000000.026000019163 27870000.000000000000 3955707.003000020981 60362.216092500 2024-02-22T05:11:10.392007+00:00 19994330.290000021458 28999999.965999998152 27869999.993999961764 3955966.085999966133 60362.216104252 2024-02-22T05:11:11.407391+00:00 19994330.291999999434 28999999.958999998868 27870000.007000088692 3950999.870000004768 60362.216115643 2024-02-22T05:11:12.391533+00:00 19994330.287999991328 29000000.051000010222 27870000.003000020981 3954984.072000027169 60362.216127395 2024-02-22T05:11:13.406918+00:00 19994330.292999979109 28999999.975999999791 27869999.931999921799 3949652.062000035774 60362.216138786 2024-02-22T05:11:14.391060+00:00 19994330.289000030607 29000000.050000000745 27870000.021000031382 3952297.995000004768 60362.216150538 2024-02-22T05:11:15.406443+00:00 19994330.288999918848 28999999.949999991804 27870000.034999970347 3958290.962999939919 60362.216161928 2024-02-22T05:11:16.390586+00:00 19994330.288000110537 29000000.047000020742 27870000.012000080198 3959037.952000021935 60362.216173680 2024-02-22T05:11:17.405970+00:00 19994330.290999889374 28999999.949000000954 27869999.958999991417 3952673.108999968041 60362.216185071 2024-02-22T05:11:18.390111+00:00 19994330.290000081062 29000000.039000000805 27870000.059999939054 3954430.960999966133 60362.216196823 2024-02-22T05:11:19.405496+00:00 19994330.294999960810 28999999.970999959856 27869999.973000049591 3959774.999000072014 60362.216208213 2024-02-22T05:11:20.389638+00:00 19994330.286000009626 29000000.014000058174 27869999.980000000447 3957035.937999964226 60362.216219965 2024-02-22T05:11:21.405023+00:00 19994330.291000008583 29000000.059999939054 27870000.048000011593 3955086.041000009049 60362.216231356 2024-02-22T05:11:22.389164+00:00 19994330.292000059038 28999999.949000000954 27869999.970999989659 3961459.947999954224 60362.216243108 2024-02-22T05:11:23.404549+00:00 19994330.287999991328 28999999.986000001431 27869999.978999998420 3956184.088000059128 60362.216254499 2024-02-22T05:11:24.388691+00:00 19994330.288999918848 28999999.994000021368 27869999.980000019073 3959235.037999988068 60362.216266251 2024-02-22T05:11:25.404075+00:00 19994330.287999991328 29000000.008000019938 27870000.087999999523 3956264.902000070084 60362.216277822 2024-02-22T05:11:26.403838+00:00 19994330.289000030607 29000000.009999990463 27869999.903999980539 3953473.967999935150 60362.216289394 2024-02-22T05:11:27.403601+00:00 19994330.292999979109 29000000.004000011832 27870000.057000011206 3955147.963999987114 60362.216300965 2024-02-22T05:11:28.403364+00:00 19994330.295000080019 28999999.975000020117 27869999.951000008732 3962389.139999986161 60362.216312536 2024-02-22T05:11:29.403127+00:00 19994330.287999991328 29000000.041999939829 27870000.041999969631 3952684.930999993812 60362.216324108 2024-02-22T05:11:30.402890+00:00 19994330.289999961853 28999999.993000030518 27870000.017000019550 3956091.900000094902 60362.216335679 2024-02-22T05:11:31.402653+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3958818.184999942780 60362.216347250 2024-02-22T05:11:32.402417+00:00 19994330.287999991328 28999999.968000050634 27869999.983000040054 3948170.899000049103 60362.216358641 2024-02-22T05:11:33.386558+00:00 19994330.290000081062 29000000.039999961853 27870000.008999940008 3953479.970999956131 60362.216370393 2024-02-22T05:11:34.401943+00:00 19994330.291999939829 28999999.980000019073 27870000.011000040919 3959340.052000045776 60362.216381784 2024-02-22T05:11:35.386084+00:00 19994330.292999979109 28999999.960999969393 27869999.977999988943 3952184.939999938011 60362.216393535 2024-02-22T05:11:36.401469+00:00 19994330.289000030607 29000000.042000059038 27870000.004999998957 3955892.144000052940 60362.216404926 2024-02-22T05:11:37.385611+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3954544.942999958992 60362.216416678 2024-02-22T05:11:38.400994+00:00 19994330.286999940872 28999999.962000008672 27870000.010000050068 3953211.032999991905 60362.216428068 2024-02-22T05:11:39.385137+00:00 19994330.291000008583 29000000.037999991328 27870000.059999939054 3959390.952999948990 60362.216439821 2024-02-22T05:11:40.400521+00:00 19994330.289000030607 29000000.021999958903 27869999.957000020891 3954709.046000003815 60362.216451211 2024-02-22T05:11:41.384663+00:00 19994330.289000030607 28999999.953999999911 27869999.991999980062 3954500.916000009049 60362.216462963 2024-02-22T05:11:42.400047+00:00 19994330.291999939829 28999999.980000019073 27869999.990000009537 3954296.095000029076 60362.216474354 2024-02-22T05:11:43.384189+00:00 19994330.291000001132 29000000.021000031382 27870000.016000028700 3959538.858999968041 60362.216486106 2024-02-22T05:11:44.399574+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3955127.088000059128 60362.216497497 2024-02-22T05:11:45.383716+00:00 19994330.285999991000 28999999.973000049591 27869999.977999929339 3956566.957999945153 60362.216509249 2024-02-22T05:11:46.399099+00:00 19994330.290000010282 28999999.979999899864 27870000.009000059217 3958770.009999989998 60362.216520639 2024-02-22T05:11:47.383242+00:00 19994330.291999999434 29000000.037000000477 27869999.990999940783 3958389.062000035774 60362.216532391 2024-02-22T05:11:48.398626+00:00 19994330.287999998778 29000000.035999998450 27870000.040000081062 3956714.994000076782 60362.216543963 2024-02-22T05:11:49.398389+00:00 19994330.292000010610 28999999.942999999970 27869999.909999970347 3954263.913999915123 60362.216555534 2024-02-22T05:11:50.398152+00:00 19994330.289999991655 29000000.016999989748 27870000.087000008672 3958027.041000009049 60362.216567106 2024-02-22T05:11:51.397915+00:00 19994330.291999999434 29000000.012000009418 27869999.972999930382 3952768.062999964226 60362.216578677 2024-02-22T05:11:52.397678+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3957791.934000014793 60362.216590248 2024-02-22T05:11:53.397441+00:00 19994330.287999991328 29000000.006999999285 27870000.055999990553 3954136.039000033867 60362.216601820 2024-02-22T05:11:54.397205+00:00 19994330.288000021130 28999999.969999998808 27869999.881999969482 3958199.962000011932 60362.216613391 2024-02-22T05:11:55.396968+00:00 19994330.291999969631 29000000.028000000864 27870000.096000079066 3957176.034999967087 60362.216624962 2024-02-22T05:11:56.396731+00:00 19994330.288000050932 28999999.976999968290 27869999.927999969572 3957507.055999993812 60362.216636533 2024-02-22T05:11:57.396494+00:00 19994330.289999961853 28999999.974000040442 27870000.011000040919 3956709.864000082016 60362.216648105 2024-02-22T05:11:58.396257+00:00 19994330.295000020415 29000000.020999971777 27869999.989000000060 3957524.074999928009 60362.216659676 2024-02-22T05:11:59.396020+00:00 19994330.288999971002 29000000.017000019550 27870000.046000000089 3955725.925999999046 60362.216671248 2024-02-22T05:12:00.395784+00:00 19994330.291000008583 28999999.996999979019 27869999.919999990612 3955426.057000041008 60362.216682819 2024-02-22T05:12:01.395546+00:00 19994330.287999991328 28999999.999000009149 27870000.085000008345 3961003.919000030030 60362.216694390 2024-02-22T05:12:02.395310+00:00 19994330.289000030607 29000000.000999990851 27870000.034000009298 3954845.156999946106 60362.216705962 2024-02-22T05:12:03.395073+00:00 19994330.287000000477 28999999.993000030518 27869999.959999978542 3952699.968000053894 60362.216717533 2024-02-22T05:12:04.394836+00:00 19994330.291999999434 29000000.023999989033 27869999.966000020504 3955706.023000001907 60362.216729104 2024-02-22T05:12:05.394598+00:00 19994330.295000020415 29000000.007000029087 27870000.010999981314 3954333.876999973785 60362.216740675 2024-02-22T05:12:06.394361+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3956421.067999958992 60362.216752247 2024-02-22T05:12:07.394125+00:00 19994330.289999961853 28999999.967999938875 27870000.018000040203 3955459.000000000000 60362.216763818 2024-02-22T05:12:08.393888+00:00 19994330.291999999434 29000000.042999979109 27869999.989999949932 3964092.004000068177 60362.216775389 2024-02-22T05:12:09.393652+00:00 19994330.288000050932 28999999.990000009537 27869999.953000009060 3953481.965999960899 60362.216786961 2024-02-22T05:12:10.393414+00:00 19994330.288999918848 28999999.975000020117 27870000.006000038236 3959945.013999938965 60362.216798532 2024-02-22T05:12:11.393177+00:00 19994330.289000030607 29000000.011000040919 27869999.970999959856 3951358.952000021935 60362.216810284 2024-02-22T05:12:12.408562+00:00 19994330.294000029564 28999999.975999951363 27870000.023999989033 3956132.060000061989 60362.216821675 2024-02-22T05:12:13.392704+00:00 19994330.291000008583 29000000.004000071436 27869999.999000009149 3954889.992999910843 60362.216833427 2024-02-22T05:12:14.408087+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3953706.004000068177 60362.216844818 2024-02-22T05:12:15.392230+00:00 19994330.292000059038 29000000.011000040919 27869999.934000018984 3959444.958999990951 60362.216856570 2024-02-22T05:12:16.407614+00:00 19994330.288999918848 29000000.015999909490 27870000.054000020027 3955653.083999990951 60362.216867960 2024-02-22T05:12:17.391756+00:00 19994330.290000081062 28999999.975000020117 27869999.994000021368 3960087.927999972831 60362.216879712 2024-02-22T05:12:18.407140+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3960091.096000074875 60362.216891103 2024-02-22T05:12:19.391282+00:00 19994330.292999979109 29000000.003000020981 27870000.047999981791 3956121.016999959946 60362.216902855 2024-02-22T05:12:20.406667+00:00 19994330.289000030607 28999999.965999960899 27869999.967999938875 3958761.934999942780 60362.216914245 2024-02-22T05:12:21.390808+00:00 19994330.291999939829 29000000.034000039101 27870000.028000000864 3958808.979000092018 60362.216925998 2024-02-22T05:12:22.406192+00:00 19994330.291000008583 28999999.996000051498 27869999.968000050634 3951674.995000004768 60362.216937388 2024-02-22T05:12:23.390334+00:00 19994330.287999991328 29000000.015999909490 27870000.039999961853 3960467.958999990951 60362.216949140 2024-02-22T05:12:24.405718+00:00 19994330.291000008583 28999999.953000001609 27869999.958000060171 3952673.064999938011 60362.216960531 2024-02-22T05:12:25.389861+00:00 19994330.289000030607 29000000.035999998450 27869999.985000010580 3960126.006000041962 60362.216972283 2024-02-22T05:12:26.405245+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3955454.957999945153 60362.216983674 2024-02-22T05:12:27.389387+00:00 19994330.291000008583 28999999.984000001103 27870000.023999929428 3953053.940999985207 60362.216995426 2024-02-22T05:12:28.404771+00:00 19994330.292999979109 29000000.023999989033 27870000.022999998182 3960387.115000010002 60362.217006816 2024-02-22T05:12:29.388913+00:00 19994330.286999940872 28999999.957000020891 27869999.981000069529 3955534.966000080109 60362.217018568 2024-02-22T05:12:30.404299+00:00 19994330.293000098318 29000000.006999999285 27869999.916999939829 3954640.990999937057 60362.217029959 2024-02-22T05:12:31.388440+00:00 19994330.288999918848 28999999.998999979347 27870000.036000009626 3958455.069000006188 60362.217041530 2024-02-22T05:12:32.388203+00:00 19994330.287999991328 28999999.987000018358 27869999.988999959081 3951320.011999965180 60362.217053101 2024-02-22T05:12:33.387966+00:00 19994330.287999991328 29000000.040000021458 27870000.014000058174 3958073.937000035774 60362.217064673 2024-02-22T05:12:34.387728+00:00 19994330.290000081062 28999999.986000001431 27870000.011000040919 3955475.011000037193 60362.217076425 2024-02-22T05:12:35.403113+00:00 19994330.291000008583 28999999.973999980837 27869999.965999960899 3960583.921000003815 60362.217087816 2024-02-22T05:12:36.387255+00:00 19994330.291999939829 29000000.033999979496 27870000.080000039190 3959120.013999938965 60362.217099567 2024-02-22T05:12:37.402639+00:00 19994330.291000001132 28999999.997000038624 27869999.916999999434 3960727.985000013839 60362.217110958 2024-02-22T05:12:38.386781+00:00 19994330.289999999106 28999999.995000001043 27870000.057999998331 3957461.037999988068 60362.217122710 2024-02-22T05:12:39.402166+00:00 19994330.293000001460 28999999.986999988556 27869999.984999999404 3953228.019000052940 60362.217134101 2024-02-22T05:12:40.386307+00:00 19994330.287999998778 29000000.023999989033 27870000.006000000983 3963826.975999950897 60362.217145853 2024-02-22T05:12:41.401691+00:00 19994330.287999998778 29000000.028999980539 27870000.049000009894 3959589.011000037193 60362.217157243 2024-02-22T05:12:42.385833+00:00 19994330.287999998778 28999999.969999969006 27869999.972999989986 3958263.000000000000 60362.217168996 2024-02-22T05:12:43.401218+00:00 19994330.293999999762 28999999.996000051498 27869999.974999990314 3952379.083999990951 60362.217180386 2024-02-22T05:12:44.385360+00:00 19994330.291000008583 29000000.006999969482 27869999.968000020832 3956902.886000037193 60362.217192138 2024-02-22T05:12:45.400744+00:00 19994330.287000000477 28999999.973999980837 27870000.047999981791 3950174.005999923218 60362.217203529 2024-02-22T05:12:46.384885+00:00 19994330.291999999434 29000000.011000040919 27869999.960999999195 3954433.086000084877 60362.217215281 2024-02-22T05:12:47.400271+00:00 19994330.289000000805 28999999.988999959081 27870000.002000030130 3956087.051999927033 60362.217226672 2024-02-22T05:12:48.384411+00:00 19994330.290999978781 29000000.028000000864 27870000.029999971390 3957723.863000034820 60362.217238423 2024-02-22T05:12:49.399797+00:00 19994330.285999979824 29000000.009999990463 27870000.002000030130 3958761.108999968041 60362.217249814 2024-02-22T05:12:50.383938+00:00 19994330.294000029564 28999999.955000039190 27869999.982999980450 3952794.966000080109 60362.217261566 2024-02-22T05:12:51.399322+00:00 19994330.288999971002 28999999.993999961764 27869999.992999970913 3953106.013000010978 60362.217272957 2024-02-22T05:12:52.383464+00:00 19994330.290000021458 29000000.001000050455 27869999.968000050634 3952332.894999980927 60362.217284709 2024-02-22T05:12:53.398849+00:00 19994330.292999979109 29000000.039000030607 27870000.046999990940 3953718.106999992859 60362.217296099 2024-02-22T05:12:54.382991+00:00 19994330.290000021458 29000000.011999960989 27870000.033999979496 3953818.939999938011 60362.217307852 2024-02-22T05:12:55.398375+00:00 19994330.291000008583 28999999.978000041097 27870000.018000010401 3954027.060000061989 60362.217319423 2024-02-22T05:12:56.398138+00:00 19994330.287000000477 28999999.985999941826 27869999.937000039965 3952800.041000009049 60362.217330994 2024-02-22T05:12:57.397902+00:00 19994330.289999961853 29000000.096000079066 27870000.077999949455 3956728.867999910843 60362.217342566 2024-02-22T05:12:58.397664+00:00 19994330.290000021458 28999999.899999979883 27869999.883000019938 3956666.093000053894 60362.217354137 2024-02-22T05:12:59.397427+00:00 19994330.288999971002 28999999.991999980062 27870000.041999939829 3953264.932000041008 60362.217365708 2024-02-22T05:13:00.397190+00:00 19994330.294000029564 29000000.034000039101 27870000.044000029564 3955540.927999972831 60362.217377279 2024-02-22T05:13:01.396954+00:00 19994330.290000021458 28999999.986000001431 27869999.975000020117 3958269.102999926079 60362.217388851 2024-02-22T05:13:02.396716+00:00 19994330.288999971002 28999999.967000000179 27869999.995000001043 3953312.942000031006 60362.217400422 2024-02-22T05:13:03.396480+00:00 19994330.289999961853 29000000.050000000745 27870000.008999940008 3952287.034000039101 60362.217411994 2024-02-22T05:13:04.396242+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3956508.939000010025 60362.217423565 2024-02-22T05:13:05.396006+00:00 19994330.287999991328 28999999.980000000447 27870000.012000080198 3954367.197000027169 60362.217435136 2024-02-22T05:13:06.395769+00:00 19994330.291999939829 29000000.028000000864 27869999.985000010580 3953879.881999969017 60362.217446708 2024-02-22T05:13:07.395532+00:00 19994330.289000030607 28999999.949000000954 27869999.953999999911 3959272.995000004768 60362.217458279 2024-02-22T05:13:08.395295+00:00 19994330.291000008583 29000000.060999989510 27870000.077999949455 3955266.013999938965 60362.217469850 2024-02-22T05:13:09.395060+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3953219.012999999803 60362.217481421 2024-02-22T05:13:10.394822+00:00 19994330.289000030607 28999999.988999988884 27869999.986999988556 3952335.000999999233 60362.217492993 2024-02-22T05:13:11.394584+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3954647.011000000872 60362.217504564 2024-02-22T05:13:12.394348+00:00 19994330.287999991328 28999999.981000009924 27869999.975000020117 3958380.039999999106 60362.217516135 2024-02-22T05:13:13.394111+00:00 19994330.292000059038 29000000.008000019938 27870000.047999981791 3954715.922000002116 60362.217527707 2024-02-22T05:13:14.393874+00:00 19994330.288999918848 28999999.999000009149 27869999.947000030428 3955387.987000000197 60362.217539278 2024-02-22T05:13:15.393637+00:00 19994330.294000029564 29000000.016999959946 27870000.050999999046 3956472.071999996901 60362.217550850 2024-02-22T05:13:16.393400+00:00 19994330.289000030607 28999999.978000041097 27869999.986000001431 3959089.993000001181 60362.217562602 2024-02-22T05:13:17.408784+00:00 19994330.289999961853 29000000.018999990076 27870000.017000000924 3958418.911000002176 60362.217573992 2024-02-22T05:13:18.392926+00:00 19994330.289999961853 28999999.973999980837 27869999.994999989867 3957428.006999998819 60362.217585744 2024-02-22T05:13:19.408311+00:00 19994330.290000081062 28999999.996999979019 27869999.944000020623 3955288.957999996841 60362.217597135 2024-02-22T05:13:20.392453+00:00 19994330.287999991328 29000000.024000048637 27870000.011999990791 3957820.111000000965 60362.217608887 2024-02-22T05:13:21.407837+00:00 19994330.292999979109 28999999.972999930382 27870000.011999990791 3956287.998000002932 60362.217620278 2024-02-22T05:13:22.391979+00:00 19994330.287999991328 29000000.022000070661 27870000.043999999762 3958320.027999997139 60362.217632030 2024-02-22T05:13:23.407363+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3953791.902999997139 60362.217643420 2024-02-22T05:13:24.391504+00:00 19994330.294999960810 29000000.028000000864 27869999.987999979407 3952238.024000003934 60362.217655173 2024-02-22T05:13:25.406889+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3953341.062000005972 60362.217666563 2024-02-22T05:13:26.391031+00:00 19994330.289000030607 28999999.991000059992 27870000.028000000864 3951864.957999988925 60362.217678315 2024-02-22T05:13:27.406415+00:00 19994330.289000030607 28999999.988000039011 27869999.976000010967 3955518.964000002015 60362.217689706 2024-02-22T05:13:28.390557+00:00 19994330.288999918848 29000000.009999990463 27870000.000999990851 3958730.049999997020 60362.217701457 2024-02-22T05:13:29.405942+00:00 19994330.295000080019 29000000.005999919027 27869999.989000018686 3947144.962999999989 60362.217712848 2024-02-22T05:13:30.390084+00:00 19994330.285999998450 29000000.001000050455 27870000.036000009626 3953607.100000008941 60362.217724420 2024-02-22T05:13:31.389846+00:00 19994330.296999998391 29000000.021000031382 27869999.977000001818 3949564.844999998808 60362.217735991 2024-02-22T05:13:32.389609+00:00 19994330.287999998778 28999999.956999901682 27869999.977000001818 3955282.032000004780 60362.217747562 2024-02-22T05:13:33.389373+00:00 19994330.287999998778 29000000.006000038236 27870000.028000000864 3954272.044000000227 60362.217759133 2024-02-22T05:13:34.389136+00:00 19994330.289000000805 29000000.014999989420 27869999.952000018209 3951784.934999987017 60362.217770705 2024-02-22T05:13:35.388899+00:00 19994330.288999989629 28999999.990000009537 27870000.078999999911 3954666.062000005972 60362.217782276 2024-02-22T05:13:36.388661+00:00 19994330.289999991655 29000000.006000038236 27869999.958999991417 3957231.981000006199 60362.217793847 2024-02-22T05:13:37.388425+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3952736.085999995004 60362.217805419 2024-02-22T05:13:38.388188+00:00 19994330.291999999434 28999999.978999998420 27869999.965999960899 3952213.885999992024 60362.217816990 2024-02-22T05:13:39.387951+00:00 19994330.292000029236 29000000.046000000089 27870000.088999990374 3954533.941000000108 60362.217828742 2024-02-22T05:13:40.403335+00:00 19994330.287000000477 28999999.960999999195 27869999.916000008583 3954317.062000005972 60362.217840133 2024-02-22T05:13:41.387477+00:00 19994330.291999999434 29000000.021000009030 27869999.985000010580 3947901.082000001799 60362.217851885 2024-02-22T05:13:42.402862+00:00 19994330.289999991655 28999999.969999980181 27870000.008000019938 3957343.009999989998 60362.217863276 2024-02-22T05:13:43.387004+00:00 19994330.288000021130 29000000.022999998182 27870000.046999931335 3958054.863000005018 60362.217875028 2024-02-22T05:13:44.402388+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3956191.071000009775 60362.217886418 2024-02-22T05:13:45.386529+00:00 19994330.291000008583 29000000.016999989748 27870000.031999949366 3957483.007999985944 60362.217898170 2024-02-22T05:13:46.401914+00:00 19994330.290000021458 28999999.993000000715 27869999.945000048727 3958158.974999994040 60362.217909561 2024-02-22T05:13:47.386056+00:00 19994330.292999979109 28999999.969000011683 27869999.990999940783 3953357.038000016939 60362.217921313 2024-02-22T05:13:48.401441+00:00 19994330.290000021458 29000000.043999969959 27870000.066000100225 3954512.009000002872 60362.217932703 2024-02-22T05:13:49.385582+00:00 19994330.287000000477 28999999.974000040442 27869999.921999931335 3953097.956999986898 60362.217944456 2024-02-22T05:13:50.400967+00:00 19994330.291000008583 29000000.028999980539 27870000.110000010580 3954615.020000011194 60362.217955846 2024-02-22T05:13:51.385108+00:00 19994330.288999971002 28999999.981000009924 27869999.914000030607 3952540.049999982119 60362.217967598 2024-02-22T05:13:52.400493+00:00 19994330.288999971002 28999999.981000009924 27870000.024999979883 3956937.921000003815 60362.217978989 2024-02-22T05:13:53.384634+00:00 19994330.298000041395 29000000.042999979109 27870000.006000038236 3960711.002999991179 60362.217990741 2024-02-22T05:13:54.400019+00:00 19994330.284999970347 28999999.952000018209 27870000.006000000983 3955531.080999999773 60362.218002131 2024-02-22T05:13:55.384161+00:00 19994330.290000021458 29000000.001999970526 27869999.993999999017 3952391.952000021935 60362.218013884 2024-02-22T05:13:56.399545+00:00 19994330.291000008583 29000000.041999999434 27869999.975999999791 3954752.972999989986 60362.218025274 2024-02-22T05:13:57.383687+00:00 19994330.287999991328 28999999.955000039190 27870000.035000000149 3953253.997000008821 60362.218037026 2024-02-22T05:13:58.399071+00:00 19994330.291000008583 29000000.031000021845 27870000.004000011832 3953052.982999979984 60362.218048417 2024-02-22T05:13:59.383213+00:00 19994330.289000030607 28999999.981999989599 27869999.956000000238 3952530.056000024080 60362.218060169 2024-02-22T05:14:00.398597+00:00 19994330.291999939829 28999999.953999999911 27869999.993000000715 3957731.973999977112 60362.218071740 2024-02-22T05:14:01.398361+00:00 19994330.287999991328 29000000.087000008672 27870000.057999998331 3952336.009000002872 60362.218083312 2024-02-22T05:14:02.398123+00:00 19994330.294000029564 28999999.937999960035 27870000.008999999613 3950133.064999998081 60362.218094883 2024-02-22T05:14:03.397887+00:00 19994330.289999961853 29000000.026999950409 27869999.958999991417 3949891.884000002872 60362.218106454 2024-02-22T05:14:04.397649+00:00 19994330.289000030607 28999999.927000049502 27869999.912999991328 3954355.115999997128 60362.218118025 2024-02-22T05:14:05.397413+00:00 19994330.287000060081 29000000.075999978930 27870000.102000001818 3955873.973000019789 60362.218129597 2024-02-22T05:14:06.397177+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3954970.936999977101 60362.218141168 2024-02-22T05:14:07.396938+00:00 19994330.287999991328 28999999.965999960899 27869999.945999979973 3955333.058000028133 60362.218152740 2024-02-22T05:14:08.396702+00:00 19994330.292999979109 28999999.996000051498 27870000.028000000864 3952936.923999994993 60362.218164311 2024-02-22T05:14:09.396466+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3958314.995000004768 60362.218175882 2024-02-22T05:14:10.396229+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3956085.946999996901 60362.218187454 2024-02-22T05:14:11.395991+00:00 19994330.289999961853 29000000.000999931246 27869999.959999978542 3953755.092999995220 60362.218199025 2024-02-22T05:14:12.395755+00:00 19994330.286999940872 29000000.037000060081 27870000.047000050545 3957905.070999979973 60362.218210596 2024-02-22T05:14:13.395518+00:00 19994330.289000030607 28999999.983999971300 27869999.993999961764 3962241.862000017893 60362.218222167 2024-02-22T05:14:14.395283+00:00 19994330.289999961853 29000000.004000071436 27870000.011000040919 3956565.122999995947 60362.218233739 2024-02-22T05:14:15.395044+00:00 19994330.292000059038 29000000.035999998450 27869999.985000010580 3956026.962000011932 60362.218245310 2024-02-22T05:14:16.394807+00:00 19994330.289999961853 28999999.964000001550 27870000.015999909490 3952719.024999976158 60362.218256881 2024-02-22T05:14:17.394570+00:00 19994330.296000000089 28999999.997000008821 27869999.976000070572 3956730.999000012875 60362.218268453 2024-02-22T05:14:18.394332+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3951973.995000004768 60362.218280024 2024-02-22T05:14:19.394097+00:00 19994330.290000081062 28999999.991999998689 27870000.036000009626 3957795.892000020016 60362.218291596 2024-02-22T05:14:20.393860+00:00 19994330.286000009626 28999999.988000009209 27869999.990999940783 3956433.997999966145 60362.218303167 2024-02-22T05:14:21.393622+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3955000.097000002861 60362.218314738 2024-02-22T05:14:22.393386+00:00 19994330.287999991328 29000000.032999988645 27869999.955999970436 3956467.859000027180 60362.218326310 2024-02-22T05:14:23.393149+00:00 19994330.294999960810 28999999.960999999195 27870000.024000048637 3954839.189999998081 60362.218338062 2024-02-22T05:14:24.408534+00:00 19994330.291000001132 28999999.993000030518 27869999.953999999911 3957816.944999992847 60362.218349452 2024-02-22T05:14:25.392675+00:00 19994330.287999998778 29000000.009999990463 27870000.080999970436 3959311.930000007153 60362.218361024 2024-02-22T05:14:26.392439+00:00 19994330.291000001132 28999999.958000000566 27869999.940999981016 3956879.111999989022 60362.218372595 2024-02-22T05:14:27.392201+00:00 19994330.289999991655 29000000.092000011355 27870000.075999978930 3956993.927999972831 60362.218384166 2024-02-22T05:14:28.391964+00:00 19994330.287000000477 28999999.947999950498 27869999.967000011355 3956966.971000016201 60362.218395737 2024-02-22T05:14:29.391728+00:00 19994330.289000000805 28999999.988000039011 27869999.935000058264 3954906.982999979984 60362.218407309 2024-02-22T05:14:30.391491+00:00 19994330.291000008583 29000000.018000010401 27870000.043999910355 3954924.058000028133 60362.218418880 2024-02-22T05:14:31.391254+00:00 19994330.290999978781 28999999.986999988556 27869999.991000059992 3956635.152000010014 60362.218430452 2024-02-22T05:14:32.391017+00:00 19994330.292000029236 29000000.034999970347 27870000.065999981016 3958771.861999989022 60362.218442023 2024-02-22T05:14:33.390780+00:00 19994330.289999991655 28999999.960999969393 27869999.986000001431 3958513.998000026215 60362.218453594 2024-02-22T05:14:34.390544+00:00 19994330.291999999434 29000000.011000040919 27870000.006999999285 3957730.973999977112 60362.218465166 2024-02-22T05:14:35.390306+00:00 19994330.287000000477 28999999.996999979019 27869999.907000008970 3956106.991999983788 60362.218476737 2024-02-22T05:14:36.390069+00:00 19994330.289000000805 28999999.996000051498 27870000.040000010282 3954671.012000023853 60362.218488308 2024-02-22T05:14:37.389833+00:00 19994330.290000021458 29000000.024999979883 27869999.998999979347 3954379.935000001919 60362.218499879 2024-02-22T05:14:38.389596+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3956178.118999958038 60362.218511451 2024-02-22T05:14:39.389359+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3954709.934000014793 60362.218523022 2024-02-22T05:14:40.389121+00:00 19994330.291999999434 28999999.942000031471 27869999.958000000566 3951597.944999992847 60362.218534593 2024-02-22T05:14:41.388884+00:00 19994330.291000008583 29000000.015999909490 27869999.992999970913 3956947.985000013839 60362.218546165 2024-02-22T05:14:42.388648+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3955979.142000020016 60362.218557736 2024-02-22T05:14:43.388410+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3957677.000000000000 60362.218569308 2024-02-22T05:14:44.388174+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3952876.951999961864 60362.218581060 2024-02-22T05:14:45.403558+00:00 19994330.288000050932 28999999.973000049591 27870000.032999988645 3955300.001000047196 60362.218592450 2024-02-22T05:14:46.387700+00:00 19994330.291999999434 28999999.988000039011 27869999.960000038147 3959167.903999983799 60362.218604202 2024-02-22T05:14:47.403085+00:00 19994330.291000008583 29000000.016999959946 27870000.087999999523 3953874.152999997139 60362.218615593 2024-02-22T05:14:48.387226+00:00 19994330.290999948978 29000000.009999990463 27869999.940000001341 3958507.953999996185 60362.218627345 2024-02-22T05:14:49.402610+00:00 19994330.288000050932 28999999.980000019073 27869999.964999970049 3955322.017000020016 60362.218638736 2024-02-22T05:14:50.386753+00:00 19994330.295000020415 29000000.049999948591 27870000.036000009626 3961138.004999995232 60362.218650488 2024-02-22T05:14:51.402137+00:00 19994330.283999919891 28999999.956000089645 27869999.958999991417 3957454.993999958038 60362.218661878 2024-02-22T05:14:52.386279+00:00 19994330.292000059038 28999999.988000001758 27869999.975999951363 3958279.879000008106 60362.218673631 2024-02-22T05:14:53.401663+00:00 19994330.286999940872 29000000.045000001788 27870000.067000031471 3951929.044000030030 60362.218685021 2024-02-22T05:14:54.385805+00:00 19994330.294000029564 28999999.958999998868 27869999.985000010580 3957242.013000010978 60362.218696773 2024-02-22T05:14:55.401189+00:00 19994330.289999961853 29000000.006999999285 27869999.962000008672 3953117.054999948014 60362.218708164 2024-02-22T05:14:56.385331+00:00 19994330.287000060081 28999999.997000008821 27870000.003999948502 3953897.991000055801 60362.218719915 2024-02-22T05:14:57.400715+00:00 19994330.294000029564 29000000.005999978632 27870000.032999988645 3957561.943999946117 60362.218731306 2024-02-22T05:14:58.384857+00:00 19994330.288999918848 29000000.050000008196 27870000.035000089556 3951770.994000018109 60362.218743058 2024-02-22T05:14:59.400242+00:00 19994330.288000110537 28999999.940999981016 27869999.929999951273 3957428.954999982845 60362.218754449 2024-02-22T05:15:00.384384+00:00 19994330.288999918848 29000000.012000020593 27869999.978000041097 3951562.082000017166 60362.218766201 2024-02-22T05:15:01.399768+00:00 19994330.291000008583 29000000.018999960274 27870000.046000000089 3956202.055000007153 60362.218777591 2024-02-22T05:15:02.383909+00:00 19994330.291000008583 28999999.992000039667 27870000.014999989420 3954658.934000014793 60362.218789344 2024-02-22T05:15:03.399295+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3955449.046000003815 60362.218800734 2024-02-22T05:15:04.383436+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3954968.930000007153 60362.218812486 2024-02-22T05:15:05.398821+00:00 19994330.291000008583 28999999.963999990374 27869999.901000019163 3947932.058999956120 60362.218823877 2024-02-22T05:15:06.382962+00:00 19994330.289000030607 29000000.013999998569 27870000.077999949455 3957163.921000003815 60362.218835629 2024-02-22T05:15:07.398347+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3954864.074999988079 60362.218847020 2024-02-22T05:15:08.382489+00:00 19994330.291999939829 29000000.000000000000 27869999.968999978155 3953924.946000040043 60362.218858772 2024-02-22T05:15:09.397872+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3957180.084999979008 60362.218870343 2024-02-22T05:15:10.397636+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3952551.971000016201 60362.218881914 2024-02-22T05:15:11.397399+00:00 19994330.290000081062 28999999.998999949545 27870000.026000000536 3956599.055000007153 60362.218893486 2024-02-22T05:15:12.397162+00:00 19994330.292999979109 29000000.000000000000 27869999.960000000894 3952360.949000000954 60362.218905057 2024-02-22T05:15:13.396925+00:00 19994330.291000008583 29000000.032000061125 27870000.022999998182 3956832.027000010014 60362.218916629 2024-02-22T05:15:14.396688+00:00 19994330.286000009626 28999999.978999968618 27869999.978999998420 3953146.042999982834 60362.218928200 2024-02-22T05:15:15.396451+00:00 19994330.291999939829 28999999.998999949545 27870000.021999999881 3958284.944999992847 60362.218939771 2024-02-22T05:15:16.396215+00:00 19994330.287999991328 29000000.009000059217 27870000.043999999762 3951986.930999993812 60362.218951342 2024-02-22T05:15:17.395977+00:00 19994330.289000030607 28999999.977000001818 27869999.914000000805 3959999.079999982845 60362.218962913 2024-02-22T05:15:18.395741+00:00 19994330.291000001132 29000000.013000011444 27870000.037999991328 3960855.030000030994 60362.218974485 2024-02-22T05:15:19.395504+00:00 19994330.293999999762 29000000.001999970526 27870000.006999999285 3955356.042999982834 60362.218986056 2024-02-22T05:15:20.395267+00:00 19994330.287999998778 28999999.985999941826 27869999.978000018746 3956692.869000018109 60362.218997627 2024-02-22T05:15:21.395030+00:00 19994330.291000008583 29000000.031000021845 27870000.046999990940 3960158.002999960911 60362.219009199 2024-02-22T05:15:22.394793+00:00 19994330.290999989957 28999999.981999989599 27869999.962000008672 3955772.969000041019 60362.219020770 2024-02-22T05:15:23.394556+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3958853.081999958027 60362.219032342 2024-02-22T05:15:24.394319+00:00 19994330.291999999434 29000000.008000019938 27870000.040000021458 3959772.038000047207 60362.219043913 2024-02-22T05:15:25.394084+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3952649.891000031959 60362.219055484 2024-02-22T05:15:26.393845+00:00 19994330.290999978781 28999999.988000039011 27869999.953999999911 3956268.030999898911 60362.219066875 2024-02-22T05:15:27.377987+00:00 19994330.289000000805 29000000.001000050455 27870000.040000021458 3957399.948000072967 60362.219078627 2024-02-22T05:15:28.393371+00:00 19994330.291999999434 29000000.041999939829 27869999.962999999523 3955457.116999983788 60362.219090017 2024-02-22T05:15:29.377514+00:00 19994330.288000021130 28999999.999000001699 27870000.051999989897 3955455.973000050057 60362.219101770 2024-02-22T05:15:30.392898+00:00 19994330.289000000805 28999999.958000000566 27869999.967000011355 3955955.951999903191 60362.219113341 2024-02-22T05:15:31.392661+00:00 19994330.289999961853 29000000.025999989361 27869999.967999938875 3959688.991999983788 60362.219124912 2024-02-22T05:15:32.392424+00:00 19994330.291000008583 29000000.008000001311 27870000.019000049680 3950898.012000083923 60362.219136484 2024-02-22T05:15:33.392187+00:00 19994330.290000021458 28999999.992000009865 27870000.008999940008 3954099.097999929916 60362.219148055 2024-02-22T05:15:34.391950+00:00 19994330.290000021458 29000000.028000000864 27870000.036000009626 3955374.853000044823 60362.219159626 2024-02-22T05:15:35.391713+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3951694.087000011932 60362.219171198 2024-02-22T05:15:36.391477+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3958007.018999934196 60362.219182769 2024-02-22T05:15:37.391239+00:00 19994330.292999979109 28999999.983000010252 27870000.000000000000 3952469.988000034820 60362.219194341 2024-02-22T05:15:38.391002+00:00 19994330.287000000477 28999999.998999979347 27869999.939000010490 3957341.914000033867 60362.219205912 2024-02-22T05:15:39.390766+00:00 19994330.290000021458 29000000.006000038236 27870000.060000058264 3952580.070999979973 60362.219217483 2024-02-22T05:15:40.390529+00:00 19994330.291000008583 28999999.954999979585 27869999.970999959856 3956798.026000022888 60362.219229054 2024-02-22T05:15:41.390292+00:00 19994330.288999971002 29000000.008999999613 27869999.990999940783 3958422.947999954224 60362.219240625 2024-02-22T05:15:42.390055+00:00 19994330.293000038713 29000000.036000009626 27870000.050999999046 3951901.143000007141 60362.219252197 2024-02-22T05:15:43.389819+00:00 19994330.286999940872 28999999.969999969006 27869999.976000070572 3956292.881999969017 60362.219263768 2024-02-22T05:15:44.389581+00:00 19994330.292000059038 29000000.011000040919 27869999.949999928474 3954729.998000026215 60362.219275340 2024-02-22T05:15:45.389345+00:00 19994330.287999991328 28999999.972999989986 27870000.062000039965 3954106.975000023842 60362.219286911 2024-02-22T05:15:46.389107+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3953722.998999952804 60362.219298482 2024-02-22T05:15:47.388871+00:00 19994330.290000081062 28999999.986999988556 27869999.968999978155 3953252.072000027169 60362.219310054 2024-02-22T05:15:48.388634+00:00 19994330.289999961853 29000000.019000049680 27870000.036000009626 3959550.904999970924 60362.219321625 2024-02-22T05:15:49.388397+00:00 19994330.292999979109 29000000.000000000000 27869999.965999960899 3961497.003000020981 60362.219333196 2024-02-22T05:15:50.388160+00:00 19994330.291000008583 28999999.979999899864 27870000.004000000656 3958607.063000082970 60362.219344768 2024-02-22T05:15:51.387922+00:00 19994330.287999991328 29000000.020000100136 27869999.971999999136 3956491.976999998093 60362.219356339 2024-02-22T05:15:52.387686+00:00 19994330.294000029564 28999999.984999898821 27870000.043000001460 3960886.838999987114 60362.219367910 2024-02-22T05:15:53.387448+00:00 19994330.286999940872 29000000.004000071436 27870000.006000000983 3959295.148999928962 60362.219379663 2024-02-22T05:15:54.402834+00:00 19994330.286000009626 28999999.955000039190 27869999.969000011683 3960332.981999992859 60362.219391053 2024-02-22T05:15:55.386975+00:00 19994330.294000029564 29000000.067999958992 27870000.033999979496 3958002.026000022888 60362.219402805 2024-02-22T05:15:56.402359+00:00 19994330.287999991328 28999999.972999930382 27869999.983000010252 3956721.003000020981 60362.219414196 2024-02-22T05:15:57.386502+00:00 19994330.292999979109 29000000.002000089735 27869999.979999989271 3954922.069000006188 60362.219425948 2024-02-22T05:15:58.401886+00:00 19994330.287999991328 28999999.974999900907 27869999.921999990940 3958738.990000010002 60362.219437338 2024-02-22T05:15:59.386028+00:00 19994330.294000029564 29000000.029000040144 27870000.066000040621 3955917.916000009049 60362.219449090 2024-02-22T05:16:00.401411+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3963266.977999926079 60362.219460481 2024-02-22T05:16:01.385553+00:00 19994330.286999940872 29000000.052000049502 27870000.055999990553 3956212.057000041008 60362.219472233 2024-02-22T05:16:02.400938+00:00 19994330.287999991328 28999999.941999908537 27869999.991999980062 3959163.949000000954 60362.219483624 2024-02-22T05:16:03.385080+00:00 19994330.292000059038 29000000.049000021070 27870000.003000020981 3960445.973999977112 60362.219495376 2024-02-22T05:16:04.400465+00:00 19994330.291000008583 28999999.989000078291 27869999.973999980837 3962420.059000014793 60362.219506766 2024-02-22T05:16:05.384606+00:00 19994330.289999961853 29000000.018999930471 27870000.060999989510 3954357.934000014793 60362.219518519 2024-02-22T05:16:06.399990+00:00 19994330.292000059038 28999999.962999999523 27869999.940000001341 3955739.082999945153 60362.219529909 2024-02-22T05:16:07.384133+00:00 19994330.288999918848 29000000.032000001520 27870000.041000008583 3952500.011000037193 60362.219541661 2024-02-22T05:16:08.399517+00:00 19994330.291000008583 29000000.003000009805 27869999.997999969870 3957493.001000047196 60362.219553052 2024-02-22T05:16:09.383659+00:00 19994330.286000009626 28999999.964999999851 27869999.967000011355 3954001.947999954224 60362.219564804 2024-02-22T05:16:10.399043+00:00 19994330.289999961853 29000000.028999999166 27870000.004999998957 3956226.069000006188 60362.219576194 2024-02-22T05:16:11.383185+00:00 19994330.293000001460 28999999.962999999523 27870000.011000040919 3959088.957000017166 60362.219587946 2024-02-22T05:16:12.398568+00:00 19994330.287999998778 28999999.975999981165 27869999.955999970436 3959466.000999927986 60362.219599337 2024-02-22T05:16:13.382711+00:00 19994330.291999999434 29000000.037000000477 27870000.050999999046 3957572.007000089157 60362.219611089 2024-02-22T05:16:14.398095+00:00 19994330.292000010610 28999999.989000018686 27869999.989000078291 3956624.962999939919 60362.219622480 2024-02-22T05:16:15.382237+00:00 19994330.289999991655 29000000.022000011057 27870000.038999918848 3957812.009000062943 60362.219634232 2024-02-22T05:16:16.397622+00:00 19994330.287999998778 28999999.970999959856 27869999.973000049591 3956065.013000010978 60362.219645803 2024-02-22T05:16:17.397385+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3955300.972000002861 60362.219657375 2024-02-22T05:16:18.397148+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3961082.903999925125 60362.219668946 2024-02-22T05:16:19.396911+00:00 19994330.289999991655 29000000.023999989033 27870000.047999981791 3956189.213000059128 60362.219680517 2024-02-22T05:16:20.396674+00:00 19994330.293000008911 28999999.995000001043 27869999.971999999136 3957533.018999934196 60362.219692089 2024-02-22T05:16:21.396439+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3955332.917999982834 60362.219703660 2024-02-22T05:16:22.396201+00:00 19994330.289999991655 28999999.991000000387 27869999.950000051409 3957177.953999996185 60362.219715231 2024-02-22T05:16:23.395964+00:00 19994330.287000000477 29000000.019999980927 27870000.080999970436 3959149.047000051010 60362.219726802 2024-02-22T05:16:24.395727+00:00 19994330.291000008583 28999999.990000069141 27869999.939000010490 3956212.118999958038 60362.219738374 2024-02-22T05:16:25.395489+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3954517.847000002861 60362.219749945 2024-02-22T05:16:26.395253+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3955472.990000010002 60362.219761516 2024-02-22T05:16:27.395016+00:00 19994330.291999999434 28999999.995000001043 27870000.002999901772 3953805.973999977112 60362.219772907 2024-02-22T05:16:28.379158+00:00 19994330.290000021458 29000000.003000020981 27870000.015000000596 3957114.059000014793 60362.219784659 2024-02-22T05:16:29.394542+00:00 19994330.290999948978 29000000.015999909490 27869999.965999998152 3950425.017000079155 60362.219796049 2024-02-22T05:16:30.378683+00:00 19994330.291000008583 29000000.004000071436 27869999.989000011235 3956508.980000019073 60362.219807802 2024-02-22T05:16:31.394068+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3950900.970999956131 60362.219819192 2024-02-22T05:16:32.378209+00:00 19994330.290000021458 28999999.975999951363 27869999.991999998689 3954788.972999929916 60362.219830944 2024-02-22T05:16:33.393594+00:00 19994330.290000021458 29000000.044999960810 27870000.085000008345 3956938.064000010025 60362.219842335 2024-02-22T05:16:34.377736+00:00 19994330.290999948978 28999999.987000111490 27869999.967999991030 3956302.023000001907 60362.219854087 2024-02-22T05:16:35.393120+00:00 19994330.292000059038 28999999.985999941826 27869999.956000000238 3952560.957000017166 60362.219865478 2024-02-22T05:16:36.377262+00:00 19994330.287999991328 29000000.021000031382 27870000.069999989122 3953157.001000047196 60362.219877230 2024-02-22T05:16:37.392646+00:00 19994330.291999939829 28999999.998000029474 27869999.979999989271 3951178.034999967087 60362.219888801 2024-02-22T05:16:38.392409+00:00 19994330.290000081062 28999999.990999940783 27869999.993000030518 3954931.970999956131 60362.219900372 2024-02-22T05:16:39.392173+00:00 19994330.288999918848 28999999.978000041097 27869999.986000001431 3956153.968000053894 60362.219911944 2024-02-22T05:16:40.391936+00:00 19994330.288000110537 28999999.995999928564 27870000.008999999613 3953251.044999957085 60362.219923515 2024-02-22T05:16:41.391699+00:00 19994330.291999939829 29000000.003000020981 27869999.957000020891 3955503.074000000954 60362.219935087 2024-02-22T05:16:42.391462+00:00 19994330.292000059038 29000000.011999960989 27870000.040999948978 3953364.999000072014 60362.219946658 2024-02-22T05:16:43.391225+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3950180.967000008095 60362.219958229 2024-02-22T05:16:44.390988+00:00 19994330.292000059038 28999999.975000001490 27870000.004999998957 3953787.946999907028 60362.219969800 2024-02-22T05:16:45.390752+00:00 19994330.289999961853 29000000.046999990940 27870000.006000038236 3956501.978000044823 60362.219981371 2024-02-22T05:16:46.390515+00:00 19994330.289000030607 28999999.980000000447 27869999.981999989599 3954262.995000004768 60362.219992943 2024-02-22T05:16:47.390278+00:00 19994330.289999961853 29000000.016000021249 27870000.014999989420 3953918.967000008095 60362.220004514 2024-02-22T05:16:48.390041+00:00 19994330.289000030607 28999999.960999999195 27869999.993000030518 3955577.110000013839 60362.220016086 2024-02-22T05:16:49.389804+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3959080.942999958992 60362.220027657 2024-02-22T05:16:50.389568+00:00 19994330.292000059038 29000000.008999969810 27870000.000999931246 3958321.004000068177 60362.220039228 2024-02-22T05:16:51.389331+00:00 19994330.289999961853 28999999.985000010580 27869999.960000038147 3953859.099999905098 60362.220050800 2024-02-22T05:16:52.389093+00:00 19994330.291000008583 29000000.022999998182 27870000.064999941736 3959720.871000051033 60362.220062371 2024-02-22T05:16:53.388857+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3955435.021000028122 60362.220073942 2024-02-22T05:16:54.388619+00:00 19994330.287999991328 29000000.059999998659 27870000.006000038236 3957543.986999989022 60362.220085514 2024-02-22T05:16:55.388383+00:00 19994330.289000030607 28999999.959999978542 27870000.031000021845 3957911.988000034820 60362.220097085 2024-02-22T05:16:56.388145+00:00 19994330.289999961853 29000000.007000029087 27869999.993999961764 3953954.009999989998 60362.220108656 2024-02-22T05:16:57.387909+00:00 19994330.291000008583 28999999.988999959081 27870000.004000071436 3957205.974999905098 60362.220120228 2024-02-22T05:16:58.387672+00:00 19994330.297000050545 29000000.012000020593 27869999.981999989599 3957265.021000028122 60362.220131799 2024-02-22T05:16:59.387435+00:00 19994330.286999940872 29000000.019999980927 27870000.067999958992 3958236.973999977112 60362.220143370 2024-02-22T05:17:00.387198+00:00 19994330.287999991328 28999999.958999991417 27869999.922999981791 3956378.993000030983 60362.220155123 2024-02-22T05:17:01.402582+00:00 19994330.293000098318 29000000.022000011057 27870000.009000059217 3955544.011000037193 60362.220166513 2024-02-22T05:17:02.386725+00:00 19994330.288999918848 29000000.021000031382 27870000.057999968529 3956538.042999982834 60362.220178265 2024-02-22T05:17:03.402109+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3955737.133999944199 60362.220189656 2024-02-22T05:17:04.386251+00:00 19994330.287000060081 28999999.983000040054 27870000.037000060081 3953801.944000006188 60362.220201408 2024-02-22T05:17:05.401634+00:00 19994330.293000001460 28999999.998000029474 27869999.957999940962 3958626.967000008095 60362.220212799 2024-02-22T05:17:06.385776+00:00 19994330.291000001132 29000000.014999989420 27870000.039000030607 3955119.896000028122 60362.220224550 2024-02-22T05:17:07.401161+00:00 19994330.289000000805 28999999.981999989599 27869999.916999999434 3957153.139000058174 60362.220235941 2024-02-22T05:17:08.385303+00:00 19994330.291999999434 28999999.985999941826 27870000.046999998391 3954654.986999989022 60362.220247693 2024-02-22T05:17:09.400687+00:00 19994330.291000008583 29000000.022000070661 27869999.993000000715 3955194.924999951851 60362.220259083 2024-02-22T05:17:10.384828+00:00 19994330.286999989301 28999999.964999910444 27870000.008999988437 3955491.073000072967 60362.220270836 2024-02-22T05:17:11.400214+00:00 19994330.290000021458 29000000.037000060081 27869999.980000019073 3956449.934999942780 60362.220282226 2024-02-22T05:17:12.384355+00:00 19994330.289999991655 28999999.968000050634 27870000.000999990851 3951736.996999979019 60362.220293978 2024-02-22T05:17:13.399738+00:00 19994330.291999999434 29000000.009999990463 27870000.021000001580 3951084.985000013839 60362.220305369 2024-02-22T05:17:14.383882+00:00 19994330.285999979824 29000000.001999970526 27870000.008999999613 3953670.049999951851 60362.220317121 2024-02-22T05:17:15.399266+00:00 19994330.295000020415 29000000.016000028700 27869999.977999988943 3962266.968000053894 60362.220328512 2024-02-22T05:17:16.383408+00:00 19994330.289000000805 28999999.974999900907 27870000.012000020593 3955032.026000022888 60362.220340264 2024-02-22T05:17:17.398792+00:00 19994330.291999999434 29000000.012000080198 27870000.010999981314 3952310.988000034820 60362.220351654 2024-02-22T05:17:18.382934+00:00 19994330.289999991655 29000000.006999969482 27869999.986000001431 3951799.986999989022 60362.220363406 2024-02-22T05:17:19.398318+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3959881.009999989998 60362.220374797 2024-02-22T05:17:20.382460+00:00 19994330.290000021458 28999999.991999980062 27869999.975000020117 3958171.054000020027 60362.220386549 2024-02-22T05:17:21.397844+00:00 19994330.291000008583 28999999.980000000447 27870000.022999998182 3956972.983999968041 60362.220398121 2024-02-22T05:17:22.397607+00:00 19994330.292999979109 28999999.988000001758 27869999.997999969870 3954528.965999960899 60362.220409692 2024-02-22T05:17:23.397371+00:00 19994330.292999979109 29000000.020000010729 27869999.975000020117 3957968.914000033867 60362.220421263 2024-02-22T05:17:24.397134+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3954912.065999985207 60362.220432835 2024-02-22T05:17:25.396896+00:00 19994330.286000009626 28999999.991000030190 27870000.000000000000 3956925.991999983788 60362.220444406 2024-02-22T05:17:26.396659+00:00 19994330.290000021458 28999999.989999979734 27869999.998999949545 3956236.008000016212 60362.220455796 2024-02-22T05:17:27.380802+00:00 19994330.291999999434 29000000.032000008970 27869999.988000039011 3951260.958999990951 60362.220467548 2024-02-22T05:17:28.396186+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3958644.970000029076 60362.220478939 2024-02-22T05:17:29.380328+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3956761.082000017166 60362.220490691 2024-02-22T05:17:30.395712+00:00 19994330.291999999434 29000000.017000019550 27870000.034999970347 3951557.009999989998 60362.220502082 2024-02-22T05:17:31.379854+00:00 19994330.289000030607 28999999.970999959856 27869999.922000050545 3963690.904999970924 60362.220513834 2024-02-22T05:17:32.395238+00:00 19994330.292999979109 29000000.006000038236 27870000.052999969572 3958265.169999957085 60362.220525224 2024-02-22T05:17:33.379380+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3957412.920000075828 60362.220536977 2024-02-22T05:17:34.394764+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3956586.059999942780 60362.220548367 2024-02-22T05:17:35.378906+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3952156.919000030030 60362.220560119 2024-02-22T05:17:36.394291+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3952584.953999996185 60362.220571510 2024-02-22T05:17:37.378433+00:00 19994330.294999960810 28999999.984000030905 27870000.018999930471 3957405.129999995232 60362.220583262 2024-02-22T05:17:38.393817+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3954013.993000030983 60362.220594652 2024-02-22T05:17:39.377959+00:00 19994330.289000030607 29000000.041000008583 27869999.983999971300 3950865.985000013839 60362.220606404 2024-02-22T05:17:40.393343+00:00 19994330.289000030607 28999999.968000050634 27870000.037000060081 3954443.944999932777 60362.220617795 2024-02-22T05:17:41.377485+00:00 19994330.296999931335 29000000.003999948502 27869999.996999979019 3952416.055999999866 60362.220629547 2024-02-22T05:17:42.392869+00:00 19994330.284000039101 28999999.993000030518 27870000.019999980927 3951198.964000000153 60362.220640938 2024-02-22T05:17:43.377011+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3954121.942999999970 60362.220652690 2024-02-22T05:17:44.392396+00:00 19994330.291000008583 29000000.019999980927 27869999.981000069529 3954797.071999999229 60362.220664261 2024-02-22T05:17:45.392158+00:00 19994330.291999939829 29000000.019999980927 27870000.032000008970 3958436.975999999791 60362.220675833 2024-02-22T05:17:46.391921+00:00 19994330.292000059038 28999999.980000019073 27869999.951999999583 3952484.006000000983 60362.220687404 2024-02-22T05:17:47.391684+00:00 19994330.284999970347 28999999.983000040054 27870000.026000000536 3957554.030999999028 60362.220698975 2024-02-22T05:17:48.391448+00:00 19994330.291000008583 29000000.033999919891 27870000.059999998659 3955729.932000004221 60362.220710547 2024-02-22T05:17:49.391211+00:00 19994330.289000030607 28999999.971000079066 27869999.975999999791 3954800.012999997009 60362.220722118 2024-02-22T05:17:50.390974+00:00 19994330.294000029564 29000000.018999930471 27869999.988999988884 3956404.995999998879 60362.220733689 2024-02-22T05:17:51.390737+00:00 19994330.287999991328 28999999.973000049591 27870000.011000011116 3955560.109999998938 60362.220745260 2024-02-22T05:17:52.390500+00:00 19994330.289999961853 29000000.082000020891 27870000.023999989033 3954328.857000000775 60362.220756832 2024-02-22T05:17:53.390263+00:00 19994330.294000029564 28999999.913999918848 27869999.925000008196 3956154.039999999106 60362.220768403 2024-02-22T05:17:54.390027+00:00 19994330.289999961853 29000000.020000100136 27870000.027000010014 3956428.962000004947 60362.220779974 2024-02-22T05:17:55.389789+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3954169.998999997973 60362.220791546 2024-02-22T05:17:56.389552+00:00 19994330.288999918848 29000000.028999920934 27870000.022999998182 3955365.137999997009 60362.220803117 2024-02-22T05:17:57.389316+00:00 19994330.290000081062 28999999.949000000954 27869999.991999980062 3954968.902000003029 60362.220814688 2024-02-22T05:17:58.389079+00:00 19994330.288999918848 29000000.028999999166 27870000.022999998182 3957824.099999994040 60362.220826260 2024-02-22T05:17:59.388842+00:00 19994330.289999999106 29000000.054000001401 27869999.968999978155 3952783.910000010859 60362.220837831 2024-02-22T05:18:00.388605+00:00 19994330.291999999434 28999999.991000000387 27870000.039000030607 3950583.947999998927 60362.220849402 2024-02-22T05:18:01.388368+00:00 19994330.291999999434 28999999.977000009269 27870000.029999971390 3951245.035999997985 60362.220860974 2024-02-22T05:18:02.388132+00:00 19994330.290999989957 28999999.979999989271 27869999.908999979496 3950941.004999995232 60362.220872545 2024-02-22T05:18:03.387895+00:00 19994330.287999998778 29000000.021000001580 27870000.069999989122 3954185.003000006080 60362.220884116 2024-02-22T05:18:04.387658+00:00 19994330.289000000805 29000000.022999998182 27870000.024000048637 3957607.000000000000 60362.220895688 2024-02-22T05:18:05.387421+00:00 19994330.289999991655 28999999.999000009149 27869999.960000038147 3954952.997999995947 60362.220907440 2024-02-22T05:18:06.402804+00:00 19994330.291000008583 28999999.967999961227 27870000.005999919027 3961328.018999993801 60362.220918830 2024-02-22T05:18:07.386947+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3959542.967000008095 60362.220930582 2024-02-22T05:18:08.402331+00:00 19994330.293999999762 29000000.009999990463 27869999.970999959856 3957089.074000000954 60362.220941973 2024-02-22T05:18:09.386473+00:00 19994330.288000021130 28999999.953000009060 27870000.001000050455 3954664.064999998081 60362.220953725 2024-02-22T05:18:10.401858+00:00 19994330.293999999762 29000000.009999990463 27869999.977999929339 3956987.923999994993 60362.220965116 2024-02-22T05:18:11.385999+00:00 19994330.287000000477 29000000.034000039101 27870000.039000030607 3957052.872000008821 60362.220976868 2024-02-22T05:18:12.401383+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3953473.180999993812 60362.220988258 2024-02-22T05:18:13.385525+00:00 19994330.290000021458 28999999.976000010967 27869999.934000018984 3957705.810000001919 60362.221000011 2024-02-22T05:18:14.400910+00:00 19994330.291999999434 29000000.000999990851 27870000.062999960035 3949917.109000011813 60362.221011401 2024-02-22T05:18:15.385052+00:00 19994330.295000020415 29000000.020000040531 27869999.991000059992 3956897.949999988079 60362.221023153 2024-02-22T05:18:16.400436+00:00 19994330.283999979496 28999999.962000008672 27869999.998000029474 3952771.992000014056 60362.221034544 2024-02-22T05:18:17.384578+00:00 19994330.292999979109 29000000.019999980927 27870000.021999958903 3956911.090999991167 60362.221046296 2024-02-22T05:18:18.399962+00:00 19994330.292999979109 29000000.006000038236 27869999.897999998182 3951838.877999991179 60362.221057686 2024-02-22T05:18:19.384104+00:00 19994330.287000000477 29000000.014999989420 27870000.065999981016 3951475.071000009775 60362.221069438 2024-02-22T05:18:20.399489+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3953401.997999995947 60362.221080829 2024-02-22T05:18:21.383631+00:00 19994330.291999999434 29000000.014000058174 27869999.970999959856 3951413.027999997139 60362.221092581 2024-02-22T05:18:22.399014+00:00 19994330.290000021458 28999999.995999928564 27869999.988000039011 3954786.974999994040 60362.221103972 2024-02-22T05:18:23.383157+00:00 19994330.291999999434 28999999.978000041097 27870000.009999990463 3956764.067000002135 60362.221115724 2024-02-22T05:18:24.398541+00:00 19994330.290000021458 29000000.039000030607 27869999.997999999672 3958764.920000017155 60362.221127114 2024-02-22T05:18:25.382683+00:00 19994330.290999948978 28999999.967999938875 27869999.988999988884 3952371.075999975204 60362.221138686 2024-02-22T05:18:26.382446+00:00 19994330.287999991328 28999999.971999999136 27869999.997000008821 3955345.969999998808 60362.221150257 2024-02-22T05:18:27.382209+00:00 19994330.287999991328 29000000.029999971390 27870000.024000000209 3957961.930000007153 60362.221161828 2024-02-22T05:18:28.381972+00:00 19994330.293000098318 28999999.993000030518 27870000.003000009805 3944822.997000008821 60362.221173581 2024-02-22T05:18:29.397356+00:00 19994330.287999991328 29000000.006000038236 27869999.969999998808 3954249.050999999046 60362.221184971 2024-02-22T05:18:30.381498+00:00 19994330.294999960810 28999999.985999941826 27870000.044999990612 3953874.039999992121 60362.221196723 2024-02-22T05:18:31.396882+00:00 19994330.289000030607 28999999.984000090510 27869999.937000010163 3951801.979000002146 60362.221208114 2024-02-22T05:18:32.381024+00:00 19994330.289999961853 29000000.053999900818 27870000.038000021130 3956191.920000017155 60362.221219866 2024-02-22T05:18:33.396409+00:00 19994330.291000008583 29000000.007000088692 27870000.021999958903 3953724.031999974977 60362.221231257 2024-02-22T05:18:34.380551+00:00 19994330.289000030607 28999999.958999991417 27869999.981999989599 3951445.011000006925 60362.221243009 2024-02-22T05:18:35.395934+00:00 19994330.286999940872 29000000.002000000328 27869999.983000040054 3955663.995999991894 60362.221254399 2024-02-22T05:18:36.380077+00:00 19994330.292000059038 29000000.008999999613 27870000.032000008970 3953914.935000001919 60362.221266151 2024-02-22T05:18:37.395460+00:00 19994330.286999940872 28999999.993999999017 27870000.001999970526 3955069.050999999046 60362.221277541 2024-02-22T05:18:38.379603+00:00 19994330.292999979109 29000000.008999999613 27869999.989000018686 3951604.047000021208 60362.221289294 2024-02-22T05:18:39.394987+00:00 19994330.291000008583 29000000.041999999434 27870000.078999999911 3955703.993999987841 60362.221300684 2024-02-22T05:18:40.379129+00:00 19994330.291000008583 28999999.921999990940 27869999.916000008583 3955338.046999990940 60362.221312436 2024-02-22T05:18:41.394513+00:00 19994330.287999991328 29000000.071000009775 27870000.016999959946 3951427.941000015009 60362.221323827 2024-02-22T05:18:42.378656+00:00 19994330.289000030607 28999999.937000010163 27869999.968000050634 3953176.046000003815 60362.221335579 2024-02-22T05:18:43.394040+00:00 19994330.289000030607 29000000.042000029236 27869999.992999911308 3960083.021999984980 60362.221346970 2024-02-22T05:18:44.378182+00:00 19994330.291000008583 29000000.006999969482 27870000.005000110716 3953664.902999997139 60362.221358722 2024-02-22T05:18:45.393566+00:00 19994330.289999961853 28999999.982999980450 27870000.039999961853 3953718.013999999035 60362.221370112 2024-02-22T05:18:46.377708+00:00 19994330.292000059038 28999999.981999989599 27869999.995999928564 3956980.014000027906 60362.221381865 2024-02-22T05:18:47.393092+00:00 19994330.291999939829 29000000.029000040144 27869999.962000008672 3954950.095999985933 60362.221393255 2024-02-22T05:18:48.377234+00:00 19994330.291000008583 28999999.934999998659 27869999.981999989599 3956747.975000023842 60362.221405007 2024-02-22T05:18:49.392619+00:00 19994330.287000060081 29000000.056999981403 27870000.100000020117 3961980.864999949932 60362.221416398 2024-02-22T05:18:50.376760+00:00 19994330.291999939829 28999999.972999989986 27869999.924000021070 3962803.968000053894 60362.221428150 2024-02-22T05:18:51.392145+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3955926.064999998081 60362.221439721 2024-02-22T05:18:52.391907+00:00 19994330.289999961853 29000000.013000071049 27870000.003000020981 3950738.132999957073 60362.221451293 2024-02-22T05:18:53.391671+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3957611.879999995232 60362.221462864 2024-02-22T05:18:54.391434+00:00 19994330.289999999106 29000000.025999899954 27870000.032999988645 3955391.061000049114 60362.221474435 2024-02-22T05:18:55.391197+00:00 19994330.295000001788 29000000.007000088692 27870000.019999980927 3954070.972000002861 60362.221486006 2024-02-22T05:18:56.390961+00:00 19994330.285999998450 28999999.978999968618 27869999.935999989510 3958030.966999948025 60362.221497578 2024-02-22T05:18:57.390723+00:00 19994330.291999999434 28999999.988000039011 27870000.047000050545 3958089.080000042915 60362.221509149 2024-02-22T05:18:58.390486+00:00 19994330.287000019103 29000000.002999901772 27870000.046999931335 3951107.876999973785 60362.221520721 2024-02-22T05:18:59.390250+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3959006.097000002861 60362.221532292 2024-02-22T05:19:00.390013+00:00 19994330.291999999434 28999999.986999988556 27869999.976000070572 3949631.925999999046 60362.221543863 2024-02-22T05:19:01.389776+00:00 19994330.291999999434 29000000.042999979109 27870000.055999990553 3958281.089999973774 60362.221555435 2024-02-22T05:19:02.389538+00:00 19994330.289000000805 28999999.973999980837 27869999.956999998540 3959441.869000018109 60362.221567006 2024-02-22T05:19:03.389301+00:00 19994330.291999999434 29000000.027000069618 27870000.011999990791 3958840.036000012886 60362.221578577 2024-02-22T05:19:04.389065+00:00 19994330.291000008583 28999999.985000010580 27870000.010000001639 3956988.035000026226 60362.221590148 2024-02-22T05:19:05.388828+00:00 19994330.287000030279 28999999.980999950320 27869999.945000011474 3958233.989999949932 60362.221601720 2024-02-22T05:19:06.388591+00:00 19994330.288999971002 29000000.009000059217 27869999.999999988824 3953880.993000030983 60362.221613291 2024-02-22T05:19:07.388354+00:00 19994330.290000021458 29000000.003999948502 27870000.020000010729 3956600.094999969006 60362.221624862 2024-02-22T05:19:08.388117+00:00 19994330.291999999434 29000000.011000040919 27869999.974999990314 3954006.919000030030 60362.221636434 2024-02-22T05:19:09.387880+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3956715.985000013839 60362.221648005 2024-02-22T05:19:10.387644+00:00 19994330.292999979109 28999999.986000061035 27870000.002000000328 3958601.102999985218 60362.221659577 2024-02-22T05:19:11.387407+00:00 19994330.291000008583 29000000.010999921709 27870000.111999958754 3954781.032000004780 60362.221671148 2024-02-22T05:19:12.387170+00:00 19994330.291000008583 29000000.000000000000 27869999.948000010103 3957648.898999989033 60362.221682719 2024-02-22T05:19:13.386932+00:00 19994330.287999991328 28999999.995999999344 27870000.006000038236 3951628.045000017155 60362.221694291 2024-02-22T05:19:14.386696+00:00 19994330.289000030607 29000000.008000001311 27869999.986999988556 3955489.962999999989 60362.221706043 2024-02-22T05:19:15.402080+00:00 19994330.288999971002 29000000.015999991447 27870000.000999990851 3960263.044999957085 60362.221717433 2024-02-22T05:19:16.386222+00:00 19994330.291999999434 28999999.959000021219 27869999.968999978155 3956408.932000041008 60362.221729185 2024-02-22T05:19:17.401606+00:00 19994330.291000008583 29000000.003999978304 27870000.032000008970 3954551.030999958981 60362.221740576 2024-02-22T05:19:18.385748+00:00 19994330.289999961853 29000000.003000020981 27869999.949000000954 3949563.944000006188 60362.221752328 2024-02-22T05:19:19.401132+00:00 19994330.290000081062 28999999.996999979019 27870000.004000011832 3955758.017000020016 60362.221763718 2024-02-22T05:19:20.385275+00:00 19994330.288999918848 29000000.018000010401 27870000.056999981403 3954010.968999981880 60362.221775470 2024-02-22T05:19:21.400659+00:00 19994330.291000008583 29000000.005999978632 27869999.994000080973 3949329.086000024807 60362.221786861 2024-02-22T05:19:22.384801+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3954294.013999999035 60362.221798613 2024-02-22T05:19:23.400185+00:00 19994330.289000030607 28999999.986000001431 27869999.992999911308 3955142.938000022899 60362.221810004 2024-02-22T05:19:24.384327+00:00 19994330.289999961853 28999999.987999979407 27869999.942000031471 3957656.077999948990 60362.221821756 2024-02-22T05:19:25.399711+00:00 19994330.292000059038 29000000.011000040919 27870000.011999960989 3956598.008000016212 60362.221833146 2024-02-22T05:19:26.383853+00:00 19994330.291000008583 28999999.994999948889 27870000.036000009626 3952497.933000028133 60362.221844718 2024-02-22T05:19:27.383616+00:00 19994330.286999940872 28999999.985000010580 27869999.947000030428 3954033.049999951851 60362.221856289 2024-02-22T05:19:28.383379+00:00 19994330.289000030607 29000000.004000011832 27870000.069000009447 3952746.923000038136 60362.221867860 2024-02-22T05:19:29.383142+00:00 19994330.289999961853 29000000.028000060469 27869999.998000029474 3958415.050999999046 60362.221879432 2024-02-22T05:19:30.382906+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3956599.027000010014 60362.221891003 2024-02-22T05:19:31.382668+00:00 19994330.286000009626 29000000.024000048637 27870000.070999979973 3956051.916000009049 60362.221902574 2024-02-22T05:19:32.382432+00:00 19994330.295000080019 28999999.967999938875 27869999.967000011355 3957130.998999952804 60362.221914146 2024-02-22T05:19:33.382194+00:00 19994330.291999939829 29000000.019000049680 27869999.967999938875 3956241.999000012875 60362.221925717 2024-02-22T05:19:34.381958+00:00 19994330.292000059038 28999999.983999971300 27870000.046000000089 3958015.079999982845 60362.221937289 2024-02-22T05:19:35.381721+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3958193.011000037193 60362.221949040 2024-02-22T05:19:36.397105+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3956016.939000010025 60362.221960431 2024-02-22T05:19:37.381247+00:00 19994330.289999961853 29000000.018999930471 27869999.980999950320 3955173.071999967098 60362.221972183 2024-02-22T05:19:38.396631+00:00 19994330.286999940872 28999999.953999999911 27869999.992000099272 3954573.990999997128 60362.221983574 2024-02-22T05:19:39.380773+00:00 19994330.294000029564 29000000.054000020027 27869999.980999950320 3959931.898000001907 60362.221995326 2024-02-22T05:19:40.396157+00:00 19994330.290000081062 28999999.968000050634 27869999.993999961764 3958068.023999989033 60362.222006716 2024-02-22T05:19:41.380299+00:00 19994330.289999961853 29000000.031999949366 27870000.030999999493 3954708.995999991894 60362.222018469 2024-02-22T05:19:42.395683+00:00 19994330.289000030607 29000000.011000040919 27869999.969999998808 3954519.084000051022 60362.222029859 2024-02-22T05:19:43.379826+00:00 19994330.292999979109 29000000.010999921709 27870000.040000010282 3957854.870999991894 60362.222041611 2024-02-22T05:19:44.395210+00:00 19994330.287999991328 28999999.988000039011 27869999.966999989003 3958453.067999958992 60362.222053002 2024-02-22T05:19:45.379352+00:00 19994330.289999961853 29000000.004000071436 27870000.050000008196 3960801.949000000954 60362.222064754 2024-02-22T05:19:46.394736+00:00 19994330.289000000805 28999999.968999978155 27869999.949999991804 3949863.009000002872 60362.222076145 2024-02-22T05:19:47.378878+00:00 19994330.289999999106 29000000.018000010401 27870000.052000019699 3953635.106000006199 60362.222087896 2024-02-22T05:19:48.394262+00:00 19994330.293999999762 29000000.013999938965 27869999.986999988556 3951788.955000042915 60362.222099287 2024-02-22T05:19:49.378404+00:00 19994330.289000000805 28999999.973000001162 27869999.957000020891 3958044.942999958992 60362.222111039 2024-02-22T05:19:50.393788+00:00 19994330.289999991655 29000000.004999998957 27870000.037000000477 3954362.989000021946 60362.222122430 2024-02-22T05:19:51.377931+00:00 19994330.287999998778 28999999.954999998212 27869999.983999971300 3951841.051999986172 60362.222134182 2024-02-22T05:19:52.393315+00:00 19994330.289000000805 29000000.037999991328 27869999.977000001818 3957241.995000004768 60362.222145572 2024-02-22T05:19:53.377456+00:00 19994330.291999999434 29000000.018999990076 27869999.981999989599 3957502.981999992859 60362.222157325 2024-02-22T05:19:54.392841+00:00 19994330.289999991655 29000000.019000019878 27870000.071000039577 3957056.996999979019 60362.222168715 2024-02-22T05:19:55.376983+00:00 19994330.292000029236 28999999.984000001103 27870000.037000000477 3956393.990000010002 60362.222180467 2024-02-22T05:19:56.392367+00:00 19994330.286999970675 29000000.012999981642 27869999.940999981016 3955183.089000045788 60362.222191858 2024-02-22T05:19:57.376509+00:00 19994330.292000029236 28999999.991000030190 27870000.013000011444 3955442.870000004768 60362.222203610 2024-02-22T05:19:58.391893+00:00 19994330.292999979109 28999999.973999980837 27870000.007999960333 3961728.100000023842 60362.222215181 2024-02-22T05:19:59.391657+00:00 19994330.285999979824 29000000.004999998957 27869999.996999979019 3959022.891999959946 60362.222226752 2024-02-22T05:20:00.391419+00:00 19994330.289000030607 29000000.004000011832 27869999.942000031471 3956406.032999991905 60362.222238324 2024-02-22T05:20:01.391183+00:00 19994330.288999971002 28999999.971000019461 27869999.996999979019 3954928.067000031006 60362.222249895 2024-02-22T05:20:02.390946+00:00 19994330.291999999434 29000000.009999990463 27870000.024000048637 3957529.991999983788 60362.222261467 2024-02-22T05:20:03.390709+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3953447.911999940872 60362.222273038 2024-02-22T05:20:04.390472+00:00 19994330.293999969959 28999999.993000030518 27870000.000999931246 3960403.098999977112 60362.222284609 2024-02-22T05:20:05.390235+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3953819.949000000954 60362.222296181 2024-02-22T05:20:06.389998+00:00 19994330.291000008583 28999999.998999949545 27870000.037999991328 3957322.036000012886 60362.222307752 2024-02-22T05:20:07.389761+00:00 19994330.288999971002 29000000.011000040919 27869999.981000069529 3955249.946000099182 60362.222319323 2024-02-22T05:20:08.389524+00:00 19994330.288999971002 29000000.008000019938 27869999.990999940783 3955774.069999932777 60362.222330894 2024-02-22T05:20:09.389287+00:00 19994330.286000009626 28999999.950999978930 27869999.988000039011 3954992.014999986161 60362.222342466 2024-02-22T05:20:10.389051+00:00 19994330.294000029564 29000000.016000028700 27869999.973999980837 3953932.914000033867 60362.222354037 2024-02-22T05:20:11.388813+00:00 19994330.291999999434 29000000.001999970526 27870000.011000040919 3952822.126000047196 60362.222365608 2024-02-22T05:20:12.388577+00:00 19994330.291999939829 29000000.011000040919 27870000.059999939054 3958562.992999910843 60362.222377180 2024-02-22T05:20:13.388340+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3951076.937000035774 60362.222388751 2024-02-22T05:20:14.388103+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3955142.054000020027 60362.222400323 2024-02-22T05:20:15.387866+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3953796.954999924172 60362.222411894 2024-02-22T05:20:16.387629+00:00 19994330.288999918848 29000000.003000020981 27869999.977000001818 3955360.000000000000 60362.222423465 2024-02-22T05:20:17.387392+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3955784.978000044823 60362.222435037 2024-02-22T05:20:18.387156+00:00 19994330.288999918848 29000000.001000050455 27869999.973999980837 3956096.976999998093 60362.222446608 2024-02-22T05:20:19.386919+00:00 19994330.292999979109 28999999.995000001043 27869999.988000001758 3954574.976999998093 60362.222458360 2024-02-22T05:20:20.402303+00:00 19994330.291000008583 29000000.008999940008 27870000.010999999940 3956568.044999957085 60362.222469751 2024-02-22T05:20:21.386445+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3959150.040000081062 60362.222481503 2024-02-22T05:20:22.401829+00:00 19994330.286999940872 28999999.997000098228 27869999.999000001699 3956122.949999928009 60362.222492893 2024-02-22T05:20:23.385971+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3954922.011000037193 60362.222504464 2024-02-22T05:20:24.385734+00:00 19994330.290000081062 28999999.963999990374 27869999.972999989986 3954017.991999983788 60362.222516036 2024-02-22T05:20:25.385497+00:00 19994330.291000008583 29000000.046000000089 27870000.059000018984 3954337.904000043869 60362.222527607 2024-02-22T05:20:26.385260+00:00 19994330.292999979109 28999999.980000000447 27869999.945999979973 3955591.172999978065 60362.222539179 2024-02-22T05:20:27.385023+00:00 19994330.287999991328 28999999.984999999404 27870000.021000001580 3952206.945999979973 60362.222550750 2024-02-22T05:20:28.384786+00:00 19994330.292999979109 29000000.030999999493 27870000.028999980539 3960660.129999995232 60362.222562321 2024-02-22T05:20:29.384549+00:00 19994330.287000060081 28999999.983000010252 27869999.996000051498 3956142.805999993812 60362.222573893 2024-02-22T05:20:30.384313+00:00 19994330.291999939829 29000000.009999990463 27869999.940999981016 3956339.068000078201 60362.222585464 2024-02-22T05:20:31.384076+00:00 19994330.287000060081 28999999.960999999195 27870000.038999971002 3955056.997999907006 60362.222597035 2024-02-22T05:20:32.383838+00:00 19994330.293999910355 29000000.020000010729 27870000.018000010401 3953079.919000030030 60362.222608606 2024-02-22T05:20:33.383601+00:00 19994330.287000060081 28999999.995999988168 27869999.962000008672 3955881.139999986161 60362.222620178 2024-02-22T05:20:34.383365+00:00 19994330.289999961853 29000000.007000029087 27870000.000999990851 3956861.906000018120 60362.222631749 2024-02-22T05:20:35.383128+00:00 19994330.294000029564 29000000.003999948502 27869999.995999988168 3963197.055000067223 60362.222643320 2024-02-22T05:20:36.382891+00:00 19994330.287999991328 29000000.020000040531 27870000.032000008970 3958962.956999897957 60362.222654892 2024-02-22T05:20:37.382654+00:00 19994330.289000030607 28999999.976000010967 27869999.988000039011 3956043.004999995232 60362.222666463 2024-02-22T05:20:38.382417+00:00 19994330.289999961853 28999999.970999959856 27869999.981999929994 3954316.009000062943 60362.222678035 2024-02-22T05:20:39.382181+00:00 19994330.291000008583 29000000.017000019550 27869999.925999999046 3955222.932999968994 60362.222689606 2024-02-22T05:20:40.381944+00:00 19994330.291000001132 29000000.046000000089 27870000.101000070572 3955226.001999973785 60362.222701358 2024-02-22T05:20:41.397327+00:00 19994330.289999999106 28999999.951999958605 27869999.962000008672 3956063.070000051986 60362.222712749 2024-02-22T05:20:42.381470+00:00 19994330.289000000805 29000000.059999998659 27870000.014999989420 3956491.937000035774 60362.222724501 2024-02-22T05:20:43.396854+00:00 19994330.293000001460 28999999.927000049502 27870000.006999969482 3955132.018999934196 60362.222735891 2024-02-22T05:20:44.380996+00:00 19994330.287999998778 29000000.067999958992 27870000.031000021845 3953963.087000011932 60362.222747643 2024-02-22T05:20:45.396381+00:00 19994330.290999989957 28999999.983000040054 27870000.018000010401 3959187.942999958992 60362.222759034 2024-02-22T05:20:46.380522+00:00 19994330.287999998778 28999999.960999969393 27869999.970999959856 3957335.911000012886 60362.222770786 2024-02-22T05:20:47.395906+00:00 19994330.289999991655 29000000.011000040919 27869999.965000029653 3954750.122000098228 60362.222782176 2024-02-22T05:20:48.380048+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3956641.036999940872 60362.222793928 2024-02-22T05:20:49.395433+00:00 19994330.290999978781 29000000.000999931246 27870000.034999970347 3955774.957999945153 60362.222805319 2024-02-22T05:20:50.379575+00:00 19994330.292000029236 29000000.001000050455 27869999.981999989599 3952538.001000047196 60362.222817071 2024-02-22T05:20:51.394959+00:00 19994330.291999999434 28999999.998999949545 27869999.993000030518 3954179.036000012886 60362.222828462 2024-02-22T05:20:52.379100+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3952590.013999938965 60362.222840214 2024-02-22T05:20:53.394485+00:00 19994330.288999971002 29000000.062999960035 27870000.028999920934 3955735.913000106812 60362.222851604 2024-02-22T05:20:54.378627+00:00 19994330.289000030607 28999999.960000038147 27869999.927000049502 3952563.031999946106 60362.222863357 2024-02-22T05:20:55.394011+00:00 19994330.288999971002 28999999.988000039011 27870000.052000049502 3958872.004999995232 60362.222874747 2024-02-22T05:20:56.378153+00:00 19994330.291000008583 29000000.007999900728 27869999.988999959081 3958570.060000061989 60362.222886499 2024-02-22T05:20:57.393537+00:00 19994330.291000008583 28999999.966000080109 27869999.952000018209 3958818.740999937057 60362.222897890 2024-02-22T05:20:58.377679+00:00 19994330.291000008583 29000000.026000019163 27870000.074999999255 3956373.159000039101 60362.222909642 2024-02-22T05:20:59.393064+00:00 19994330.292999979109 29000000.013999938965 27869999.982999999076 3959175.988999962807 60362.222921032 2024-02-22T05:21:00.377205+00:00 19994330.289000030607 28999999.986999988556 27869999.968000009656 3957611.062000035774 60362.222932785 2024-02-22T05:21:01.392590+00:00 19994330.287999991328 29000000.034999970347 27870000.068999990821 3951472.987999916077 60362.222944175 2024-02-22T05:21:02.376731+00:00 19994330.287000000477 28999999.953000068665 27869999.937000010163 3957021.025000094902 60362.222955927 2024-02-22T05:21:03.392116+00:00 19994330.293999969959 29000000.041999999434 27870000.021999981254 3954283.934000014793 60362.222967498 2024-02-22T05:21:04.391879+00:00 19994330.286000009626 28999999.951000001281 27869999.980000019073 3956931.062999964226 60362.222979070 2024-02-22T05:21:05.391642+00:00 19994330.292999979109 29000000.047999989241 27870000.023999989033 3956771.057999968994 60362.222990641 2024-02-22T05:21:06.391405+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3957807.894000052940 60362.223002213 2024-02-22T05:21:07.391168+00:00 19994330.289999961853 28999999.965999990702 27869999.966000020504 3956973.070999979973 60362.223013784 2024-02-22T05:21:08.390931+00:00 19994330.291000008583 28999999.974999990314 27869999.981000009924 3955700.983000040054 60362.223025355 2024-02-22T05:21:09.390695+00:00 19994330.287000060081 29000000.039000000805 27870000.080999970436 3957560.989999889862 60362.223036927 2024-02-22T05:21:10.390458+00:00 19994330.291000008583 28999999.988000009209 27869999.986000001431 3956924.967000008095 60362.223048498 2024-02-22T05:21:11.390221+00:00 19994330.291000008583 28999999.999999970198 27869999.971999999136 3953389.993000030983 60362.223060069 2024-02-22T05:21:12.389983+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3961255.981999992859 60362.223071640 2024-02-22T05:21:13.389747+00:00 19994330.291000008583 28999999.995999988168 27870000.044000029564 3959972.080999969970 60362.223083212 2024-02-22T05:21:14.389509+00:00 19994330.292999979109 29000000.015999969095 27869999.913999971002 3957210.898000001907 60362.223094783 2024-02-22T05:21:15.389273+00:00 19994330.286999940872 28999999.976000010967 27870000.067000031471 3956418.108000040054 60362.223106354 2024-02-22T05:21:16.389036+00:00 19994330.293000098318 29000000.024999979883 27869999.950999978930 3956464.975000023842 60362.223117926 2024-02-22T05:21:17.388799+00:00 19994330.286999940872 28999999.971999999136 27870000.006000038236 3953427.903999925125 60362.223129497 2024-02-22T05:21:18.388563+00:00 19994330.291000008583 29000000.021000031382 27870000.043999910355 3958615.009000062943 60362.223141069 2024-02-22T05:21:19.388326+00:00 19994330.287999991328 28999999.982999980450 27869999.966000080109 3954266.001999973785 60362.223152640 2024-02-22T05:21:20.388089+00:00 19994330.294999960810 29000000.035999950022 27870000.005999919027 3954384.958999990951 60362.223164030 2024-02-22T05:21:21.372231+00:00 19994330.288000110537 28999999.939000010490 27870000.002000089735 3956714.091000080109 60362.223175783 2024-02-22T05:21:22.387615+00:00 19994330.291999939829 29000000.050999999046 27869999.990999940783 3953361.069000006188 60362.223187173 2024-02-22T05:21:23.371757+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3955188.901999949943 60362.223198925 2024-02-22T05:21:24.387141+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3955882.047999978065 60362.223210316 2024-02-22T05:21:25.371283+00:00 19994330.291000008583 28999999.998000029474 27870000.047000050545 3957229.031000018120 60362.223222068 2024-02-22T05:21:26.386667+00:00 19994330.290000081062 28999999.995999928564 27869999.953999999911 3952751.914000033867 60362.223233639 2024-02-22T05:21:27.386430+00:00 19994330.291999939829 29000000.018000010401 27870000.024999979883 3959364.097999929916 60362.223245210 2024-02-22T05:21:28.386194+00:00 19994330.291000008583 28999999.962000008672 27869999.962000008672 3956749.963000059128 60362.223256782 2024-02-22T05:21:29.385957+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3958079.986999989022 60362.223268353 2024-02-22T05:21:30.385720+00:00 19994330.291000008583 29000000.034999970347 27869999.993999961764 3956854.983000040054 60362.223279925 2024-02-22T05:21:31.385482+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3963338.987999916077 60362.223291496 2024-02-22T05:21:32.385246+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3959865.032999991905 60362.223303067 2024-02-22T05:21:33.385008+00:00 19994330.291000008583 29000000.037000060081 27869999.988000039011 3952381.985000013839 60362.223314639 2024-02-22T05:21:34.384772+00:00 19994330.289999999106 28999999.995999928564 27870000.003999948502 3961921.915000081062 60362.223326210 2024-02-22T05:21:35.384535+00:00 19994330.291000001132 28999999.990000009537 27870000.044000029564 3957433.116999983788 60362.223337781 2024-02-22T05:21:36.384298+00:00 19994330.290999989957 29000000.013000011444 27870000.041999999434 3961940.973999977112 60362.223349352 2024-02-22T05:21:37.384061+00:00 19994330.289000000805 29000000.008000019938 27869999.931000001729 3956016.983999968041 60362.223360924 2024-02-22T05:21:38.383825+00:00 19994330.293000001460 28999999.996999979019 27870000.028999999166 3956569.968999981880 60362.223372495 2024-02-22T05:21:39.383588+00:00 19994330.290000010282 28999999.996000051498 27869999.968000009656 3959586.003000020981 60362.223384066 2024-02-22T05:21:40.383350+00:00 19994330.289000000805 28999999.973999999464 27869999.981000009924 3955795.070000051986 60362.223395638 2024-02-22T05:21:41.383114+00:00 19994330.289000000805 29000000.024999991059 27870000.024999979883 3956684.965999960899 60362.223407209 2024-02-22T05:21:42.382877+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3956345.024999976158 60362.223418781 2024-02-22T05:21:43.382641+00:00 19994330.291000008583 29000000.011000011116 27870000.039000000805 3957642.011999965180 60362.223430352 2024-02-22T05:21:44.382403+00:00 19994330.291999999434 28999999.996999979019 27869999.997999999672 3954543.870000004768 60362.223441923 2024-02-22T05:21:45.382166+00:00 19994330.290999978781 29000000.001000020653 27869999.998999979347 3955269.062000035774 60362.223453495 2024-02-22T05:21:46.381929+00:00 19994330.287999991328 28999999.970999989659 27869999.986000001431 3956229.046000003815 60362.223465066 2024-02-22T05:21:47.381693+00:00 19994330.291000008583 29000000.011999990791 27870000.021000031382 3959132.937999964226 60362.223476818 2024-02-22T05:21:48.397077+00:00 19994330.289000030607 28999999.979999989271 27869999.971999999136 3957436.064000010025 60362.223488209 2024-02-22T05:21:49.381219+00:00 19994330.288999971002 29000000.036000009626 27870000.037000000477 3956737.014999986161 60362.223499961 2024-02-22T05:21:50.396603+00:00 19994330.290000021458 28999999.981999989599 27869999.976000010967 3952917.902999997139 60362.223511351 2024-02-22T05:21:51.380745+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3953906.151000022888 60362.223523104 2024-02-22T05:21:52.396129+00:00 19994330.291999999434 28999999.997000038624 27870000.017999950796 3954683.939000010025 60362.223534494 2024-02-22T05:21:53.380271+00:00 19994330.287000000477 29000000.037999991328 27870000.012000020593 3955385.889999986161 60362.223546246 2024-02-22T05:21:54.395655+00:00 19994330.293999969959 28999999.968999978155 27870000.009999990463 3956791.055000067223 60362.223557637 2024-02-22T05:21:55.379797+00:00 19994330.285000029951 28999999.991000000387 27869999.970000028610 3958411.024999976158 60362.223569389 2024-02-22T05:21:56.395181+00:00 19994330.291000008583 29000000.037000000477 27870000.003000020981 3955316.029999970924 60362.223580779 2024-02-22T05:21:57.379323+00:00 19994330.288999971002 28999999.985000070184 27870000.009999990463 3948688.055999993812 60362.223592531 2024-02-22T05:21:58.394707+00:00 19994330.295000020415 28999999.983999971300 27869999.978999968618 3956904.925000071991 60362.223603922 2024-02-22T05:21:59.378850+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3960497.933999896049 60362.223615674 2024-02-22T05:22:00.394234+00:00 19994330.287999931723 29000000.025999899954 27870000.062999960035 3954183.925000071991 60362.223627064 2024-02-22T05:22:01.378375+00:00 19994330.292000059038 29000000.022000070661 27869999.944000009447 3955626.088999987114 60362.223638817 2024-02-22T05:22:02.393761+00:00 19994330.287999991328 28999999.949000000954 27869999.971999999136 3955230.965999960899 60362.223650207 2024-02-22T05:22:03.377901+00:00 19994330.291000008583 29000000.020999908447 27870000.055999990553 3959611.041000009049 60362.223661959 2024-02-22T05:22:04.393287+00:00 19994330.289999961853 28999999.981000069529 27869999.956000089645 3957321.039000033867 60362.223673350 2024-02-22T05:22:05.377428+00:00 19994330.290000081062 29000000.031000021845 27870000.046000000089 3956295.924000024796 60362.223685102 2024-02-22T05:22:06.392813+00:00 19994330.289999961853 28999999.990999940783 27869999.958999991417 3952316.046000003815 60362.223696493 2024-02-22T05:22:07.376954+00:00 19994330.289999961853 29000000.024000048637 27870000.028999920934 3952365.988999962807 60362.223708245 2024-02-22T05:22:08.392339+00:00 19994330.290000081062 28999999.978000041097 27869999.981999989599 3955859.044000030030 60362.223719635 2024-02-22T05:22:09.376481+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3953603.052999972831 60362.223731387 2024-02-22T05:22:10.391865+00:00 19994330.289000030607 29000000.054999951273 27870000.026000019163 3958822.009999989998 60362.223742959 2024-02-22T05:22:11.391629+00:00 19994330.289999961853 28999999.950999978930 27869999.973999980837 3958207.914999961853 60362.223754530 2024-02-22T05:22:12.391391+00:00 19994330.289999961853 29000000.022000070661 27869999.983000040054 3955601.060000000987 60362.223766102 2024-02-22T05:22:13.391154+00:00 19994330.289000030607 28999999.971999999136 27869999.958000060171 3956197.918000000995 60362.223777673 2024-02-22T05:22:14.390918+00:00 19994330.292000059038 29000000.031999949366 27870000.035999890417 3959557.024999998976 60362.223789244 2024-02-22T05:22:15.390680+00:00 19994330.289999961853 28999999.991000059992 27870000.045000001788 3962039.021000002045 60362.223800815 2024-02-22T05:22:16.390444+00:00 19994330.294000029564 29000000.009999990463 27869999.992000009865 3958002.984999998007 60362.223812386 2024-02-22T05:22:17.390207+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3962729.992000001948 60362.223823958 2024-02-22T05:22:18.389969+00:00 19994330.288999918848 29000000.024000000209 27870000.047000009567 3956393.046000000089 60362.223835529 2024-02-22T05:22:19.389732+00:00 19994330.290000081062 28999999.949999999255 27869999.954999979585 3956867.967000000179 60362.223846920 2024-02-22T05:22:20.373875+00:00 19994330.288999918848 29000000.013000000268 27869999.962000008672 3956237.068999997806 60362.223858672 2024-02-22T05:22:21.389259+00:00 19994330.290000081062 28999999.984999980778 27870000.030999988317 3957953.927000001073 60362.223870062 2024-02-22T05:22:22.373401+00:00 19994330.291999939829 28999999.991000030190 27869999.975000020117 3957651.967000000179 60362.223881815 2024-02-22T05:22:23.388785+00:00 19994330.292000059038 29000000.030999988317 27869999.979999989271 3962318.008999995887 60362.223893205 2024-02-22T05:22:24.372927+00:00 19994330.287999991328 29000000.000999990851 27870000.039999991655 3955525.999000004958 60362.223904957 2024-02-22T05:22:25.388311+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3957964.008000000846 60362.223916348 2024-02-22T05:22:26.372454+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3952386.066000000108 60362.223928100 2024-02-22T05:22:27.387838+00:00 19994330.289999999106 28999999.994000021368 27869999.989000018686 3958287.962999999989 60362.223939491 2024-02-22T05:22:28.371980+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3959111.967000000179 60362.223951243 2024-02-22T05:22:29.387364+00:00 19994330.291000001132 29000000.013999998569 27870000.008999999613 3957201.962999999989 60362.223962633 2024-02-22T05:22:30.371505+00:00 19994330.291999999434 28999999.984999950975 27870000.008999999613 3958675.994000003207 60362.223974385 2024-02-22T05:22:31.386890+00:00 19994330.290999989957 29000000.018000010401 27870000.015999969095 3954140.067000002135 60362.223985776 2024-02-22T05:22:32.371032+00:00 19994330.287999998778 28999999.985000010580 27869999.987000048161 3962098.004999995232 60362.223997528 2024-02-22T05:22:33.386416+00:00 19994330.291999999434 29000000.000000000000 27870000.002000030130 3954221.950000002980 60362.224009099 2024-02-22T05:22:34.386179+00:00 19994330.287000000477 29000000.022999938577 27870000.039999961853 3961200.020999997854 60362.224020671 2024-02-22T05:22:35.385943+00:00 19994330.289000000805 28999999.974000100046 27869999.929000020027 3957749.974999994040 60362.224032242 2024-02-22T05:22:36.385706+00:00 19994330.293999999762 29000000.003999948502 27869999.995999928564 3953226.005999996793 60362.224043814 2024-02-22T05:22:37.385469+00:00 19994330.289000000805 29000000.024000048637 27870000.072000030428 3953866.143000007141 60362.224055385 2024-02-22T05:22:38.385232+00:00 19994330.290999978781 29000000.015999909490 27869999.991999980062 3953857.932999997865 60362.224066956 2024-02-22T05:22:39.384995+00:00 19994330.291000008583 28999999.942000031471 27869999.935999989510 3955452.975999996066 60362.224078527 2024-02-22T05:22:40.384758+00:00 19994330.289000030607 29000000.036000009626 27870000.064000010490 3955142.055000007153 60362.224090098 2024-02-22T05:22:41.384521+00:00 19994330.291999999434 28999999.986999988556 27869999.909000039101 3952232.877999991179 60362.224101670 2024-02-22T05:22:42.384284+00:00 19994330.285999950022 28999999.950000051409 27870000.008999940008 3960870.000000000000 60362.224113241 2024-02-22T05:22:43.384048+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3955638.078000009060 60362.224124813 2024-02-22T05:22:44.383810+00:00 19994330.292999979109 29000000.003000020981 27870000.085999969393 3961803.914000004996 60362.224136384 2024-02-22T05:22:45.383573+00:00 19994330.291999999434 29000000.057999968529 27869999.957999940962 3956755.071999996901 60362.224147955 2024-02-22T05:22:46.383336+00:00 19994330.289000030607 28999999.958999991417 27870000.009000059217 3959455.004999995232 60362.224159527 2024-02-22T05:22:47.383099+00:00 19994330.292999979109 28999999.975000020117 27869999.971999999136 3958793.000000000000 60362.224171098 2024-02-22T05:22:48.382863+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3962244.944999992847 60362.224182669 2024-02-22T05:22:49.382626+00:00 19994330.290000021458 29000000.044000029564 27870000.047000050545 3954351.054000020027 60362.224194241 2024-02-22T05:22:50.382389+00:00 19994330.289999961853 28999999.992999911308 27869999.990999940783 3959218.937999994028 60362.224205812 2024-02-22T05:22:51.382152+00:00 19994330.286000009626 28999999.979000091553 27869999.975000020117 3955273.044000000227 60362.224217383 2024-02-22T05:22:52.381915+00:00 19994330.292999979109 29000000.026999950409 27870000.011000040919 3958766.935000001919 60362.224228955 2024-02-22T05:22:53.381678+00:00 19994330.292000059038 29000000.024999979883 27869999.982999999076 3955076.067000002135 60362.224240526 2024-02-22T05:22:54.381441+00:00 19994330.288999918848 28999999.964000001550 27869999.997000001371 3959622.003999977838 60362.224252278 2024-02-22T05:22:55.396825+00:00 19994330.292000059038 28999999.989000000060 27870000.047000009567 3954604.966000020970 60362.224263669 2024-02-22T05:22:56.380967+00:00 19994330.289000030607 29000000.008999999613 27869999.960999999195 3958052.118000001181 60362.224275421 2024-02-22T05:22:57.396352+00:00 19994330.291000008583 28999999.990999981761 27870000.008999999613 3959277.854999988806 60362.224286811 2024-02-22T05:22:58.380494+00:00 19994330.288999918848 29000000.039000000805 27870000.030000001192 3957137.074000000954 60362.224298563 2024-02-22T05:22:59.395878+00:00 19994330.285000089556 28999999.983000010252 27869999.991000000387 3956282.951000005007 60362.224309954 2024-02-22T05:23:00.380019+00:00 19994330.294999960810 28999999.956999991089 27869999.932999998331 3956034.086999983061 60362.224321706 2024-02-22T05:23:01.395404+00:00 19994330.291000008583 29000000.021000001580 27870000.050999999046 3954222.871000022162 60362.224333097 2024-02-22T05:23:02.379546+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3958491.213999987114 60362.224344849 2024-02-22T05:23:03.394930+00:00 19994330.289999961853 28999999.987999979407 27869999.953000009060 3955627.835000007879 60362.224356239 2024-02-22T05:23:04.379072+00:00 19994330.291999939829 29000000.024000048637 27870000.008999999613 3962887.037000000011 60362.224367992 2024-02-22T05:23:05.394457+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3959527.016000003088 60362.224379382 2024-02-22T05:23:06.378598+00:00 19994330.289000030607 28999999.997000038624 27869999.988999959081 3956347.019999980927 60362.224391134 2024-02-22T05:23:07.393983+00:00 19994330.290000081062 28999999.979999959469 27869999.950000051409 3956208.895000011194 60362.224402525 2024-02-22T05:23:08.378125+00:00 19994330.292999979109 29000000.030000030994 27870000.048999968916 3956963.083999990951 60362.224414277 2024-02-22T05:23:09.393509+00:00 19994330.286999940872 29000000.005999978632 27869999.991000000387 3956448.983000009786 60362.224425667 2024-02-22T05:23:10.377651+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3959581.993000001181 60362.224437419 2024-02-22T05:23:11.393035+00:00 19994330.291000008583 28999999.985000070184 27870000.011000040919 3951378.918000013102 60362.224448810 2024-02-22T05:23:12.377177+00:00 19994330.290000081062 29000000.000000000000 27869999.964000049978 3958365.067999988794 60362.224460562 2024-02-22T05:23:13.392561+00:00 19994330.285999890417 28999999.967000011355 27870000.046999931335 3955793.965000004042 60362.224471953 2024-02-22T05:23:14.376704+00:00 19994330.293000098318 29000000.015999909490 27869999.973000049591 3954671.027999997139 60362.224483705 2024-02-22T05:23:15.392088+00:00 19994330.289999961853 28999999.994000080973 27870000.022999998182 3953911.053000003099 60362.224495095 2024-02-22T05:23:16.376230+00:00 19994330.289000030607 29000000.013999938965 27869999.977000001818 3955852.046000003815 60362.224506848 2024-02-22T05:23:17.391614+00:00 19994330.291999939829 29000000.001999970526 27869999.967999938875 3957598.931999980938 60362.224518419 2024-02-22T05:23:18.391377+00:00 19994330.289000030607 28999999.994000080973 27870000.037999991328 3959918.923999994993 60362.224529990 2024-02-22T05:23:19.391140+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3959225.106000036001 60362.224541561 2024-02-22T05:23:20.390903+00:00 19994330.286999940872 29000000.016999959946 27870000.009999990463 3960806.886999965180 60362.224552952 2024-02-22T05:23:21.375045+00:00 19994330.289999999106 28999999.985000010580 27870000.027000069618 3958517.097999989986 60362.224564704 2024-02-22T05:23:22.390429+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3952294.967999995220 60362.224576095 2024-02-22T05:23:23.374572+00:00 19994330.285999998450 29000000.057999968529 27870000.046999931335 3957367.078000009060 60362.224587847 2024-02-22T05:23:24.389955+00:00 19994330.293999999762 28999999.978999968618 27869999.958000060171 3956296.892000020016 60362.224599237 2024-02-22T05:23:25.374097+00:00 19994330.293000001460 28999999.973000049591 27869999.988999959081 3958498.051999986172 60362.224610989 2024-02-22T05:23:26.389482+00:00 19994330.287000000477 29000000.028999920934 27870000.008000019938 3950171.023000001907 60362.224622380 2024-02-22T05:23:27.373623+00:00 19994330.290999989957 28999999.955000039190 27869999.955999970436 3959749.055000007153 60362.224634132 2024-02-22T05:23:28.389007+00:00 19994330.289000000805 29000000.024999979883 27870000.034000039101 3960624.921999990940 60362.224645522 2024-02-22T05:23:29.373150+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3958104.958000003826 60362.224657275 2024-02-22T05:23:30.388534+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3958304.035000026226 60362.224668665 2024-02-22T05:23:31.372676+00:00 19994330.293000008911 28999999.999000001699 27869999.958000060171 3957642.032000004780 60362.224680417 2024-02-22T05:23:32.388061+00:00 19994330.293000008911 29000000.013999998569 27870000.054000001401 3958118.991999983788 60362.224691808 2024-02-22T05:23:33.372202+00:00 19994330.286999970675 28999999.993000000715 27869999.925999999046 3956203.041999996174 60362.224703560 2024-02-22T05:23:34.387587+00:00 19994330.291999999434 29000000.010999988765 27870000.015000000596 3953734.958999990951 60362.224714951 2024-02-22T05:23:35.371729+00:00 19994330.289000030607 28999999.999000009149 27870000.005000010133 3955041.976999998093 60362.224726703 2024-02-22T05:23:36.387113+00:00 19994330.289999961853 29000000.006999999285 27870000.001999989152 3955542.988000034820 60362.224738093 2024-02-22T05:23:37.371255+00:00 19994330.286000009626 28999999.978999998420 27870000.008000019938 3955168.072999954224 60362.224749845 2024-02-22T05:23:38.386639+00:00 19994330.296000000089 28999999.997999999672 27869999.961999978870 3956058.981000006199 60362.224761417 2024-02-22T05:23:39.386402+00:00 19994330.289000030607 29000000.002999991179 27870000.048999991268 3956564.883000016212 60362.224772988 2024-02-22T05:23:40.386165+00:00 19994330.289999961853 29000000.017000019550 27870000.038000021130 3959635.032999991905 60362.224784560 2024-02-22T05:23:41.385928+00:00 19994330.289000030607 28999999.946999970824 27869999.928999990225 3955733.003000020981 60362.224796131 2024-02-22T05:23:42.385692+00:00 19994330.291999999434 29000000.068000018597 27870000.040000021458 3956398.995000004768 60362.224807702 2024-02-22T05:23:43.385454+00:00 19994330.288999971002 28999999.966000020504 27869999.964999970049 3957700.127999960911 60362.224819273 2024-02-22T05:23:44.385217+00:00 19994330.290000021458 28999999.991000000387 27869999.986000001431 3959290.847999989986 60362.224830844 2024-02-22T05:23:45.384981+00:00 19994330.288999971002 29000000.030999958515 27870000.017000019550 3951073.992000042927 60362.224842416 2024-02-22T05:23:46.384743+00:00 19994330.291999999434 28999999.955000039190 27870000.011999960989 3956990.122999966145 60362.224853987 2024-02-22T05:23:47.384507+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3954084.884000002872 60362.224865559 2024-02-22T05:23:48.384272+00:00 19994330.294000029564 29000000.037000060081 27870000.010999981314 3955373.011000037193 60362.224877130 2024-02-22T05:23:49.384033+00:00 19994330.291999939829 29000000.000999931246 27870000.032000008970 3959136.032999991905 60362.224888701 2024-02-22T05:23:50.383796+00:00 19994330.288000110537 28999999.967000011355 27869999.923000041395 3954864.001999973785 60362.224900273 2024-02-22T05:23:51.383560+00:00 19994330.288999918848 29000000.042999979109 27870000.042999979109 3953760.953999996185 60362.224911844 2024-02-22T05:23:52.383323+00:00 19994330.292000059038 28999999.952000018209 27869999.960000038147 3957449.051999986172 60362.224923415 2024-02-22T05:23:53.383086+00:00 19994330.288999918848 29000000.008000019938 27870000.038999918848 3955195.055000007153 60362.224934987 2024-02-22T05:23:54.382848+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3957618.997000039089 60362.224946558 2024-02-22T05:23:55.382612+00:00 19994330.294000029564 28999999.973000049591 27869999.998999949545 3955656.884999989998 60362.224958129 2024-02-22T05:23:56.382375+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3953933.981999992859 60362.224969701 2024-02-22T05:23:57.382138+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3957188.098999977112 60362.224981272 2024-02-22T05:23:58.381901+00:00 19994330.287000060081 29000000.000999931246 27869999.951000090688 3954701.944000006188 60362.224992843 2024-02-22T05:23:59.381664+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3958212.026000022888 60362.225004415 2024-02-22T05:24:00.381427+00:00 19994330.290000081062 28999999.970999959856 27869999.946999911219 3957672.992999970913 60362.225015986 2024-02-22T05:24:01.381190+00:00 19994330.291999939829 29000000.017000079155 27870000.046000000089 3954855.925999999046 60362.225027738 2024-02-22T05:24:02.396575+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3954325.111000000965 60362.225039129 2024-02-22T05:24:03.380717+00:00 19994330.294999960810 29000000.009999990463 27869999.996000051498 3955670.021000028122 60362.225050881 2024-02-22T05:24:04.396100+00:00 19994330.287999991328 29000000.004000071436 27870000.036999940872 3952321.999000012875 60362.225062272 2024-02-22T05:24:05.380242+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3957059.935000001919 60362.225074023 2024-02-22T05:24:06.395627+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3956511.974999963772 60362.225085414 2024-02-22T05:24:07.379769+00:00 19994330.292999979109 28999999.996999979019 27870000.054999951273 3956998.078000009060 60362.225097166 2024-02-22T05:24:08.395153+00:00 19994330.287000060081 28999999.993999999017 27869999.937000039965 3956325.054000020027 60362.225108556 2024-02-22T05:24:09.379295+00:00 19994330.289999961853 29000000.011999998242 27870000.021000031382 3955625.973999977112 60362.225120309 2024-02-22T05:24:10.394679+00:00 19994330.291000008583 28999999.967999991030 27869999.988000001758 3959612.981999992859 60362.225131699 2024-02-22T05:24:11.378821+00:00 19994330.291000008583 28999999.996000010520 27870000.024999998510 3957888.995000004768 60362.225143451 2024-02-22T05:24:12.394205+00:00 19994330.289999961853 29000000.011999990791 27869999.954999998212 3958387.027000010014 60362.225154842 2024-02-22T05:24:13.378347+00:00 19994330.291000008583 29000000.030000001192 27870000.033999990672 3955844.981999992859 60362.225166594 2024-02-22T05:24:14.393732+00:00 19994330.291000008583 28999999.949000000954 27869999.981999989599 3957494.007000029087 60362.225177985 2024-02-22T05:24:15.377872+00:00 19994330.285999998450 29000000.048000011593 27870000.010000020266 3952297.972000002861 60362.225189737 2024-02-22T05:24:16.393258+00:00 19994330.291000001132 28999999.991000000387 27870000.014999989420 3956847.972999989986 60362.225201127 2024-02-22T05:24:17.377400+00:00 19994330.290999989957 28999999.991999980062 27869999.948000010103 3961533.932999968994 60362.225212879 2024-02-22T05:24:18.392784+00:00 19994330.291000008583 29000000.019999980927 27870000.044999990612 3957094.027000010014 60362.225224270 2024-02-22T05:24:19.376927+00:00 19994330.291999999434 28999999.954000059515 27869999.984000030905 3959113.033999979030 60362.225236022 2024-02-22T05:24:20.392311+00:00 19994330.289999991655 29000000.059999998659 27870000.028000000864 3960246.024000049103 60362.225247413 2024-02-22T05:24:21.376452+00:00 19994330.289000000805 28999999.948999941349 27869999.995000001043 3953845.044999957085 60362.225258984 2024-02-22T05:24:22.376216+00:00 19994330.288000021130 29000000.015000049025 27869999.958999991417 3957411.953999996185 60362.225270555 2024-02-22T05:24:23.375979+00:00 19994330.288999971002 28999999.991000000387 27870000.023999989033 3958686.021000028122 60362.225282127 2024-02-22T05:24:24.375741+00:00 19994330.290000021458 29000000.037999991328 27870000.032999988645 3959863.935000001919 60362.225293879 2024-02-22T05:24:25.391126+00:00 19994330.290999978781 28999999.962999999523 27869999.977000001818 3955992.049000024796 60362.225305269 2024-02-22T05:24:26.375268+00:00 19994330.293000008911 29000000.016999959946 27869999.981999989599 3955324.000999987125 60362.225317021 2024-02-22T05:24:27.390652+00:00 19994330.291000008583 28999999.994000080973 27870000.014999989420 3956157.926999986172 60362.225328412 2024-02-22T05:24:28.374793+00:00 19994330.287000000477 28999999.975999951363 27869999.958000000566 3959963.105000019073 60362.225340164 2024-02-22T05:24:29.390179+00:00 19994330.291000008583 29000000.019000049680 27870000.010999981314 3956219.013000010978 60362.225351554 2024-02-22T05:24:30.374320+00:00 19994330.287000000477 29000000.003999948502 27869999.958999991417 3953167.875999927986 60362.225363307 2024-02-22T05:24:31.389705+00:00 19994330.291999999434 28999999.993999961764 27870000.008000019938 3953466.077000021935 60362.225374697 2024-02-22T05:24:32.373846+00:00 19994330.287000000477 29000000.027000069618 27870000.022999998182 3959149.014999986161 60362.225386450 2024-02-22T05:24:33.389231+00:00 19994330.292999979109 28999999.965000029653 27870000.016000028700 3957575.024999976158 60362.225397840 2024-02-22T05:24:34.373372+00:00 19994330.291999999434 29000000.016999959946 27870000.021999958903 3959424.052000045776 60362.225409592 2024-02-22T05:24:35.388757+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3950910.894999980927 60362.225420983 2024-02-22T05:24:36.372899+00:00 19994330.289999961853 28999999.947999950498 27869999.971000079066 3958897.000000000000 60362.225432735 2024-02-22T05:24:37.388283+00:00 19994330.288000050932 29000000.019999980927 27870000.023999929428 3956107.008000016212 60362.225444125 2024-02-22T05:24:38.372424+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3953401.939000010025 60362.225455877 2024-02-22T05:24:39.387810+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3956738.940999985207 60362.225467268 2024-02-22T05:24:40.371951+00:00 19994330.288999971002 28999999.957000020891 27870000.004999998957 3960962.136000037193 60362.225479020 2024-02-22T05:24:41.387336+00:00 19994330.294000029564 29000000.021000031382 27870000.014999989420 3959671.950999975204 60362.225490411 2024-02-22T05:24:42.371478+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3956485.060000061989 60362.225502163 2024-02-22T05:24:43.386861+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3964357.959999918938 60362.225513553 2024-02-22T05:24:44.371003+00:00 19994330.287000060081 28999999.984999898821 27869999.959999918938 3960089.024000049103 60362.225525306 2024-02-22T05:24:45.386388+00:00 19994330.291999939829 29000000.028000000864 27869999.990000009537 3957004.950999975204 60362.225536696 2024-02-22T05:24:46.370530+00:00 19994330.292000059038 28999999.978999990970 27870000.042999979109 3958137.062000035774 60362.225548448 2024-02-22T05:24:47.385914+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3958148.953999996185 60362.225560019 2024-02-22T05:24:48.385677+00:00 19994330.292999979109 28999999.989999990910 27869999.968000050634 3955295.982999920845 60362.225571590 2024-02-22T05:24:49.385440+00:00 19994330.291000008583 29000000.032000008970 27870000.052999999374 3959100.162999988068 60362.225583162 2024-02-22T05:24:50.385204+00:00 19994330.286999940872 29000000.004000011832 27870000.004000000656 3956914.872000098228 60362.225594733 2024-02-22T05:24:51.384967+00:00 19994330.291000008583 29000000.015999998897 27869999.986000001431 3958668.034999967087 60362.225606305 2024-02-22T05:24:52.384729+00:00 19994330.289000030607 28999999.952999979258 27869999.982000008225 3957501.947999954224 60362.225617876 2024-02-22T05:24:53.384493+00:00 19994330.289000030607 29000000.023999989033 27870000.015000000596 3957064.997000098228 60362.225629447 2024-02-22T05:24:54.384256+00:00 19994330.289999961853 28999999.979000028223 27869999.984999980778 3951857.043999909889 60362.225641019 2024-02-22T05:24:55.384019+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3956385.925000071991 60362.225652590 2024-02-22T05:24:56.383781+00:00 19994330.291000008583 29000000.004000011832 27869999.983000010252 3962190.003999948967 60362.225664161 2024-02-22T05:24:57.383545+00:00 19994330.292000059038 28999999.963999990374 27869999.981000009924 3960494.978000044823 60362.225675733 2024-02-22T05:24:58.383308+00:00 19994330.289999961853 29000000.028000000864 27870000.033999979496 3955264.097000002861 60362.225687304 2024-02-22T05:24:59.383071+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3961977.931999921799 60362.225698875 2024-02-22T05:25:00.382834+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3957844.947000027169 60362.225710447 2024-02-22T05:25:01.382598+00:00 19994330.291000008583 28999999.987000048161 27869999.985000010580 3962140.108000040054 60362.225722018 2024-02-22T05:25:02.382361+00:00 19994330.289000030607 29000000.013999938965 27870000.031000021845 3963740.011999965180 60362.225733589 2024-02-22T05:25:03.382123+00:00 19994330.289000030607 28999999.968999978155 27869999.938999950886 3961331.947999954224 60362.225745161 2024-02-22T05:25:04.381887+00:00 19994330.292999979109 29000000.050999999046 27870000.006000038236 3955149.081000090111 60362.225756732 2024-02-22T05:25:05.381650+00:00 19994330.294999960810 28999999.980000019073 27870000.004999998957 3959025.945999979973 60362.225768303 2024-02-22T05:25:06.381413+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3958698.032999991905 60362.225779875 2024-02-22T05:25:07.381176+00:00 19994330.287999991328 29000000.008000019938 27870000.053999960423 3952953.039000033867 60362.225791446 2024-02-22T05:25:08.380939+00:00 19994330.287000000477 28999999.980999950320 27869999.904000040144 3958933.913999915123 60362.225803198 2024-02-22T05:25:09.396324+00:00 19994330.293000001460 29000000.027000069618 27870000.049000021070 3955800.953000069130 60362.225814589 2024-02-22T05:25:10.380467+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3957002.064999938011 60362.225826341 2024-02-22T05:25:11.395850+00:00 19994330.291000001132 28999999.991999980062 27870000.008999940008 3962490.928000092972 60362.225837731 2024-02-22T05:25:12.379991+00:00 19994330.291999999434 29000000.013999938965 27870000.011000040919 3958200.092999935150 60362.225849484 2024-02-22T05:25:13.395376+00:00 19994330.291999999434 28999999.995000001043 27870000.050999999046 3962388.991999983788 60362.225860874 2024-02-22T05:25:14.379518+00:00 19994330.287999998778 29000000.014999989420 27869999.950999978930 3955841.947000027169 60362.225872626 2024-02-22T05:25:15.394904+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3959988.118000030983 60362.225884017 2024-02-22T05:25:16.379043+00:00 19994330.292999979109 28999999.976000070572 27869999.945000048727 3957369.898000001907 60362.225895769 2024-02-22T05:25:17.394428+00:00 19994330.287999991328 28999999.981999989599 27870000.046999931335 3961826.010999917984 60362.225907160 2024-02-22T05:25:18.378570+00:00 19994330.289000000805 28999999.998000029474 27869999.960000038147 3955153.032999991905 60362.225918911 2024-02-22T05:25:19.393955+00:00 19994330.291999999434 29000000.015999909490 27870000.075999978930 3957442.919000030030 60362.225930302 2024-02-22T05:25:20.378096+00:00 19994330.290000021458 29000000.028000000864 27870000.019000049680 3956731.042000054847 60362.225941873 2024-02-22T05:25:21.377860+00:00 19994330.289999991655 28999999.957000020891 27869999.958999991417 3956375.952000021935 60362.225953445 2024-02-22T05:25:22.377622+00:00 19994330.291999999434 29000000.011999998242 27870000.021000031382 3958137.153999925125 60362.225965016 2024-02-22T05:25:23.377386+00:00 19994330.290000021458 28999999.984000001103 27869999.953999999911 3957657.875000000000 60362.225976587 2024-02-22T05:25:24.377149+00:00 19994330.287000000477 29000000.023999989033 27870000.051999930292 3957338.989000082016 60362.225988159 2024-02-22T05:25:25.376912+00:00 19994330.288999971002 28999999.977000001818 27869999.930000070482 3953413.105999947060 60362.225999730 2024-02-22T05:25:26.376675+00:00 19994330.294000029564 29000000.062999989837 27870000.111999988556 3959761.861999989022 60362.226011301 2024-02-22T05:25:27.376438+00:00 19994330.287000000477 28999999.952000018209 27869999.894999980927 3958116.093999981880 60362.226022873 2024-02-22T05:25:28.376201+00:00 19994330.292999979109 29000000.005999978632 27869999.971999999136 3957614.083999990951 60362.226034444 2024-02-22T05:25:29.375965+00:00 19994330.293999969959 29000000.008000019938 27870000.028000000864 3955780.011000037193 60362.226046016 2024-02-22T05:25:30.375728+00:00 19994330.290000021458 28999999.978999968618 27870000.087000008672 3959702.947999954224 60362.226057587 2024-02-22T05:25:31.375490+00:00 19994330.285000029951 29000000.008000019938 27869999.932999998331 3953264.883000016212 60362.226069339 2024-02-22T05:25:32.390875+00:00 19994330.288999971002 29000000.004000011832 27869999.972999989986 3954119.121000051033 60362.226080730 2024-02-22T05:25:33.375017+00:00 19994330.290000021458 29000000.000999990851 27870000.024000018835 3956522.013000010978 60362.226092482 2024-02-22T05:25:34.390401+00:00 19994330.290999948978 28999999.976000010967 27870000.005999978632 3957145.937999964226 60362.226103872 2024-02-22T05:25:35.374543+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3958513.016999959946 60362.226115624 2024-02-22T05:25:36.389927+00:00 19994330.290000081062 29000000.028999980539 27870000.010999981314 3959424.020000100136 60362.226127014 2024-02-22T05:25:37.374069+00:00 19994330.291999939829 28999999.954999979585 27870000.019999980927 3956420.966999887954 60362.226138767 2024-02-22T05:25:38.389454+00:00 19994330.292000059038 29000000.035000029951 27869999.971000019461 3956207.997000098228 60362.226150157 2024-02-22T05:25:39.373595+00:00 19994330.286999940872 28999999.991999980062 27870000.039000030607 3957818.046000003815 60362.226161909 2024-02-22T05:25:40.388980+00:00 19994330.286000009626 28999999.970000028610 27869999.942999958992 3953622.978999971878 60362.226173300 2024-02-22T05:25:41.373121+00:00 19994330.292999979109 28999999.998000029474 27870000.083000000566 3952291.000000000000 60362.226185052 2024-02-22T05:25:42.388506+00:00 19994330.289000030607 29000000.004999998957 27869999.912000000477 3955797.954999924172 60362.226196443 2024-02-22T05:25:43.372647+00:00 19994330.291999939829 28999999.989999890327 27870000.074999991804 3953285.949000000954 60362.226208195 2024-02-22T05:25:44.388032+00:00 19994330.291000008583 29000000.024000048637 27869999.942000031471 3957692.142000079155 60362.226219585 2024-02-22T05:25:45.372174+00:00 19994330.292000059038 29000000.028000000864 27870000.070999979973 3958323.023000001907 60362.226231338 2024-02-22T05:25:46.387559+00:00 19994330.286000009626 28999999.955999970436 27869999.990000009537 3956593.911000012886 60362.226242728 2024-02-22T05:25:47.371700+00:00 19994330.291000008583 29000000.029000040144 27869999.945000048727 3953027.044999957085 60362.226254480 2024-02-22T05:25:48.387084+00:00 19994330.286999940872 28999999.962000008672 27869999.970999959856 3954527.866000055801 60362.226265871 2024-02-22T05:25:49.371226+00:00 19994330.295000080019 29000000.011999960989 27870000.031999949366 3951540.152999997139 60362.226277623 2024-02-22T05:25:50.386611+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3954552.005999923218 60362.226289013 2024-02-22T05:25:51.370752+00:00 19994330.289999961853 29000000.075000051409 27870000.012000080198 3964879.787000060081 60362.226300766 2024-02-22T05:25:52.386137+00:00 19994330.292000059038 28999999.978999968618 27870000.011999960989 3956407.087000011932 60362.226312337 2024-02-22T05:25:53.385900+00:00 19994330.288999918848 28999999.954999919981 27869999.983999971300 3950856.026999949943 60362.226323908 2024-02-22T05:25:54.385663+00:00 19994330.288000110537 29000000.029000040144 27869999.984000090510 3957582.973999977112 60362.226335479 2024-02-22T05:25:55.385426+00:00 19994330.289999961853 28999999.985000010580 27869999.974999900907 3953401.019000052940 60362.226347051 2024-02-22T05:25:56.385188+00:00 19994330.287999991328 29000000.052000049502 27870000.046000000089 3953562.973999977112 60362.226358622 2024-02-22T05:25:57.384952+00:00 19994330.289999961853 28999999.906999949366 27869999.924000021070 3958674.996999979019 60362.226370194 2024-02-22T05:25:58.384715+00:00 19994330.292000059038 29000000.064000010490 27870000.057000041008 3959398.080000042915 60362.226381765 2024-02-22T05:25:59.384478+00:00 19994330.291999939829 29000000.004000000656 27870000.036000009626 3959952.003999948967 60362.226393336 2024-02-22T05:26:00.384241+00:00 19994330.289000030607 28999999.980000000447 27869999.944000009447 3959557.952000021935 60362.226404907 2024-02-22T05:26:01.384004+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3956692.016999959946 60362.226416479 2024-02-22T05:26:02.383768+00:00 19994330.289000000805 28999999.991999998689 27870000.006000038236 3956205.006000041962 60362.226428050 2024-02-22T05:26:03.383531+00:00 19994330.289999999106 29000000.005000010133 27870000.001999970526 3957094.945999979973 60362.226439621 2024-02-22T05:26:04.383294+00:00 19994330.287000000477 29000000.008999969810 27869999.986000061035 3958551.039000033867 60362.226451193 2024-02-22T05:26:05.383057+00:00 19994330.295000001788 29000000.006999999285 27870000.033999919891 3956922.016999959946 60362.226462764 2024-02-22T05:26:06.382820+00:00 19994330.287000000477 29000000.007000029087 27869999.988000001758 3957214.973999977112 60362.226474335 2024-02-22T05:26:07.382584+00:00 19994330.293000001460 28999999.977000001818 27869999.989000000060 3956901.002000092994 60362.226485907 2024-02-22T05:26:08.382346+00:00 19994330.291999999434 29000000.030999958515 27869999.991999998689 3957218.031999946106 60362.226497478 2024-02-22T05:26:09.382110+00:00 19994330.287000000477 28999999.990000009537 27870000.030999999493 3956734.967000008095 60362.226509050 2024-02-22T05:26:10.381872+00:00 19994330.289000000805 28999999.994000021368 27869999.983000010252 3952721.972000002861 60362.226520621 2024-02-22T05:26:11.381636+00:00 19994330.289000000805 28999999.936999980360 27869999.954999979585 3955605.000000000000 60362.226532192 2024-02-22T05:26:12.381399+00:00 19994330.291999999434 29000000.030000030994 27870000.016999989748 3955459.075000048149 60362.226543764 2024-02-22T05:26:13.381162+00:00 19994330.289000000805 29000000.013999998569 27870000.001000020653 3956990.990999937057 60362.226555335 2024-02-22T05:26:14.380925+00:00 19994330.294999990612 29000000.014999989420 27870000.021999981254 3957966.996000051033 60362.226566906 2024-02-22T05:26:15.380688+00:00 19994330.287999991328 29000000.002000030130 27870000.024000018835 3958073.932999968994 60362.226578658 2024-02-22T05:26:16.396073+00:00 19994330.291000008583 28999999.997999969870 27869999.977999988943 3959792.912999988068 60362.226590049 2024-02-22T05:26:17.380214+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3957149.174999951851 60362.226601801 2024-02-22T05:26:18.395598+00:00 19994330.288999971002 28999999.973999980837 27870000.008999999613 3959409.961000084877 60362.226613191 2024-02-22T05:26:19.379740+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3957509.916000009049 60362.226624763 2024-02-22T05:26:20.379504+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3954827.082999945153 60362.226636334 2024-02-22T05:26:21.379267+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3953691.975000023842 60362.226647906 2024-02-22T05:26:22.379030+00:00 19994330.289000030607 28999999.996000051498 27870000.002999961376 3952319.041000009049 60362.226659477 2024-02-22T05:26:23.378794+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3954902.962000011932 60362.226671048 2024-02-22T05:26:24.378555+00:00 19994330.288999971002 28999999.995000001043 27870000.007000029087 3955433.031000018120 60362.226682619 2024-02-22T05:26:25.378318+00:00 19994330.288999971002 28999999.968999978155 27870000.024999979883 3959462.015999913216 60362.226694191 2024-02-22T05:26:26.378082+00:00 19994330.288000050932 29000000.021999958903 27869999.958000060171 3954237.001000047196 60362.226705762 2024-02-22T05:26:27.377845+00:00 19994330.291999999434 29000000.013000011444 27870000.056999921799 3954268.937999964226 60362.226717333 2024-02-22T05:26:28.377608+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3954376.057000041008 60362.226728905 2024-02-22T05:26:29.377371+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3956533.985999941826 60362.226740476 2024-02-22T05:26:30.377134+00:00 19994330.294000029564 28999999.962000008672 27869999.986000061035 3961123.905000091065 60362.226752047 2024-02-22T05:26:31.376898+00:00 19994330.289999961853 29000000.036999940872 27870000.067000031471 3953667.149999976158 60362.226763619 2024-02-22T05:26:32.376661+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3958025.911000012886 60362.226775190 2024-02-22T05:26:33.376424+00:00 19994330.292000059038 29000000.021000031382 27870000.000999931246 3963867.026999949943 60362.226786762 2024-02-22T05:26:34.376186+00:00 19994330.288999918848 29000000.021000031382 27870000.014000058174 3952882.055000067223 60362.226798333 2024-02-22T05:26:35.375950+00:00 19994330.287999991328 28999999.947999950498 27869999.975000020117 3957112.949999928009 60362.226809904 2024-02-22T05:26:36.375713+00:00 19994330.291000008583 28999999.993999999017 27869999.966999888420 3961603.996000051033 60362.226821656 2024-02-22T05:26:37.391097+00:00 19994330.291000008583 29000000.046999998391 27870000.039000030607 3956663.981999992859 60362.226833047 2024-02-22T05:26:38.375239+00:00 19994330.292999979109 28999999.988999988884 27869999.960000038147 3957219.102999926079 60362.226844799 2024-02-22T05:26:39.390624+00:00 19994330.291000008583 28999999.997000008821 27870000.006999969482 3951584.925000071991 60362.226856189 2024-02-22T05:26:40.374766+00:00 19994330.284000039101 29000000.006000008434 27870000.027000069618 3962897.980000019073 60362.226867942 2024-02-22T05:26:41.390150+00:00 19994330.289000030607 28999999.961999978870 27869999.995000001043 3957160.018000007141 60362.226879332 2024-02-22T05:26:42.374292+00:00 19994330.292999979109 29000000.057000011206 27869999.991999980062 3955789.011999965180 60362.226891084 2024-02-22T05:26:43.389676+00:00 19994330.289999961853 28999999.954999979585 27870000.003999948502 3959776.860000013839 60362.226902475 2024-02-22T05:26:44.373818+00:00 19994330.289000030607 29000000.007000029087 27870000.039000030607 3955542.149999999907 60362.226914227 2024-02-22T05:26:45.389202+00:00 19994330.294000029564 29000000.023999989033 27869999.888000000268 3955054.902999999933 60362.226925618 2024-02-22T05:26:46.373345+00:00 19994330.291000008583 28999999.983999971300 27870000.066999990493 3959423.115999999922 60362.226937369 2024-02-22T05:26:47.388728+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3956338.955999997910 60362.226948760 2024-02-22T05:26:48.372871+00:00 19994330.289999961853 28999999.999000009149 27869999.964999999851 3955851.032000001986 60362.226960512 2024-02-22T05:26:49.388254+00:00 19994330.291000008583 29000000.024999979883 27870000.059999998659 3954986.938999998849 60362.226971903 2024-02-22T05:26:50.372397+00:00 19994330.286000009626 29000000.015000049025 27870000.004999998957 3953996.010000002105 60362.226983655 2024-02-22T05:26:51.387781+00:00 19994330.289999961853 28999999.953999999911 27869999.962000008672 3951248.066000000108 60362.226995045 2024-02-22T05:26:52.371923+00:00 19994330.292000059038 29000000.033999979496 27870000.016999989748 3953612.017999999225 60362.227006798 2024-02-22T05:26:53.387307+00:00 19994330.288999918848 28999999.988999959081 27870000.028000030667 3958089.880999996793 60362.227018188 2024-02-22T05:26:54.371449+00:00 19994330.293000098318 29000000.004000071436 27869999.991000000387 3955632.034000001848 60362.227029940 2024-02-22T05:26:55.386833+00:00 19994330.287999991328 28999999.968999978155 27869999.943999949843 3953728.053999998141 60362.227041331 2024-02-22T05:26:56.370975+00:00 19994330.289999999106 29000000.018999930471 27870000.086000028998 3956847.952000000048 60362.227053083 2024-02-22T05:26:57.386359+00:00 19994330.287999998778 29000000.021000031382 27869999.963999990374 3957878.928000003099 60362.227064474 2024-02-22T05:26:58.370501+00:00 19994330.290999989957 28999999.976000070572 27870000.021000031382 3959327.141999997199 60362.227076225 2024-02-22T05:26:59.385886+00:00 19994330.291999999434 29000000.002999901772 27869999.976000010967 3958173.921000003815 60362.227087797 2024-02-22T05:27:00.385649+00:00 19994330.290000010282 29000000.018000010401 27870000.024999979883 3954274.983000002801 60362.227099368 2024-02-22T05:27:01.385412+00:00 19994330.290999989957 28999999.999000068754 27869999.964999970049 3954279.079999998212 60362.227110940 2024-02-22T05:27:02.385175+00:00 19994330.291999999434 28999999.995999928564 27870000.027000010014 3952650.915999994148 60362.227122511 2024-02-22T05:27:03.384938+00:00 19994330.289000000805 29000000.003000020981 27869999.986000061035 3954919.062000005972 60362.227134082 2024-02-22T05:27:04.384702+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3958865.973000004888 60362.227145654 2024-02-22T05:27:05.384465+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3955793.038999990094 60362.227157225 2024-02-22T05:27:06.384227+00:00 19994330.288000021130 28999999.968000050634 27870000.019000049680 3954941.983999996912 60362.227168796 2024-02-22T05:27:07.383990+00:00 19994330.289000000805 29000000.054000020027 27870000.046999931335 3955116.898000001907 60362.227180367 2024-02-22T05:27:08.383754+00:00 19994330.293999969959 28999999.964999910444 27869999.917000059038 3953393.033000006806 60362.227191939 2024-02-22T05:27:09.383517+00:00 19994330.290000021458 28999999.999000068754 27870000.013999938965 3953675.091999993194 60362.227203510 2024-02-22T05:27:10.383280+00:00 19994330.288999971002 29000000.026000019163 27870000.039000030607 3955238.922000005841 60362.227215081 2024-02-22T05:27:11.383043+00:00 19994330.288000050932 29000000.028000000864 27869999.960000038147 3958692.046000003815 60362.227226653 2024-02-22T05:27:12.382806+00:00 19994330.290999948978 29000000.003999948502 27870000.037999991328 3956053.971999987960 60362.227238224 2024-02-22T05:27:13.382569+00:00 19994330.288000050932 28999999.953000001609 27869999.949000000954 3959120.046000003815 60362.227249796 2024-02-22T05:27:14.382332+00:00 19994330.291000008583 29000000.034000009298 27870000.082000020891 3953743.978000000119 60362.227261367 2024-02-22T05:27:15.382095+00:00 19994330.291999999434 28999999.955999989063 27869999.947999950498 3954840.989000007976 60362.227272938 2024-02-22T05:27:16.381858+00:00 19994330.292999979109 29000000.061000000685 27870000.028000000864 3959030.005999996793 60362.227284329 2024-02-22T05:27:17.366000+00:00 19994330.290000021458 28999999.947000011802 27869999.944000009447 3959731.929000005126 60362.227296081 2024-02-22T05:27:18.381385+00:00 19994330.287999991328 28999999.969999998808 27870000.022999998182 3956486.019999980927 60362.227307471 2024-02-22T05:27:19.365527+00:00 19994330.287999991328 29000000.046000000089 27869999.988000039011 3957816.965000004042 60362.227319223 2024-02-22T05:27:20.380911+00:00 19994330.291999999434 28999999.984999980778 27869999.988999959081 3958479.073000013828 60362.227330614 2024-02-22T05:27:21.365053+00:00 19994330.287999991328 29000000.028000030667 27870000.041000008583 3960878.888999999035 60362.227342366 2024-02-22T05:27:22.380437+00:00 19994330.293000038713 28999999.963999990374 27870000.006000038236 3957271.076000005007 60362.227353937 2024-02-22T05:27:23.380200+00:00 19994330.289999961853 29000000.023999989033 27869999.986999999732 3954307.090999991167 60362.227365509 2024-02-22T05:27:24.379964+00:00 19994330.292000059038 28999999.986999988556 27869999.949999999255 3954758.965000004042 60362.227377080 2024-02-22T05:27:25.379727+00:00 19994330.291999939829 29000000.048000041395 27870000.046999990940 3956377.986000000965 60362.227388652 2024-02-22T05:27:26.379489+00:00 19994330.286000009626 28999999.960999969393 27870000.008999999613 3957824.995000004768 60362.227400223 2024-02-22T05:27:27.379253+00:00 19994330.291000008583 29000000.016000028700 27869999.975999999791 3958847.958999990951 60362.227411794 2024-02-22T05:27:28.379016+00:00 19994330.287999991328 28999999.972999989986 27869999.976000010967 3959004.044000000227 60362.227423365 2024-02-22T05:27:29.378779+00:00 19994330.291000008583 28999999.995000001043 27870000.052999999374 3956789.900999993086 60362.227434937 2024-02-22T05:27:30.378542+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3960678.122000008821 60362.227446508 2024-02-22T05:27:31.378305+00:00 19994330.291000008583 29000000.036000009626 27870000.002999991179 3956463.900999993086 60362.227458079 2024-02-22T05:27:32.378067+00:00 19994330.289999961853 28999999.970000028610 27869999.987000018358 3956110.104000002146 60362.227469651 2024-02-22T05:27:33.377831+00:00 19994330.291000008583 29000000.039999961853 27869999.982999980450 3955511.923999994993 60362.227481222 2024-02-22T05:27:34.377594+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3957875.173999994993 60362.227492793 2024-02-22T05:27:35.377357+00:00 19994330.286000009626 28999999.986000061035 27869999.942000031471 3958727.805000007153 60362.227504365 2024-02-22T05:27:36.377121+00:00 19994330.289999961853 28999999.970999959856 27870000.027000010014 3957953.127000004053 60362.227515936 2024-02-22T05:27:37.376884+00:00 19994330.292999979109 29000000.011000040919 27869999.969999969006 3957920.932999997865 60362.227527508 2024-02-22T05:27:38.376647+00:00 19994330.287000060081 28999999.964999910444 27870000.032999988645 3959731.011000006925 60362.227539079 2024-02-22T05:27:39.376409+00:00 19994330.291999939829 29000000.028000000864 27869999.966000020504 3954961.896999984980 60362.227550650 2024-02-22T05:27:40.376173+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3963188.034000008833 60362.227562222 2024-02-22T05:27:41.375936+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3965543.023000001907 60362.227573793 2024-02-22T05:27:42.375699+00:00 19994330.289000030607 29000000.011000040919 27869999.985999941826 3962078.988000005018 60362.227585364 2024-02-22T05:27:43.375462+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3956219.983999996912 60362.227596935 2024-02-22T05:27:44.375225+00:00 19994330.291999939829 28999999.984999898821 27870000.026000019163 3958180.071999996901 60362.227608507 2024-02-22T05:27:45.374988+00:00 19994330.284999970347 29000000.030000090599 27869999.963999990374 3957764.030999987852 60362.227620259 2024-02-22T05:27:46.390373+00:00 19994330.292000059038 28999999.977999929339 27870000.000999931246 3955316.046000003815 60362.227631649 2024-02-22T05:27:47.374514+00:00 19994330.294000029564 28999999.999000068754 27870000.002000089735 3959850.878000020981 60362.227643401 2024-02-22T05:27:48.389898+00:00 19994330.288999918848 28999999.981999989599 27870000.024999979883 3958165.008999974001 60362.227654792 2024-02-22T05:27:49.374040+00:00 19994330.291000008583 29000000.011999960989 27869999.924999948591 3959750.024000018835 60362.227666544 2024-02-22T05:27:50.389425+00:00 19994330.284000001848 28999999.991999998689 27870000.068000078201 3958589.087999970187 60362.227677935 2024-02-22T05:27:51.373567+00:00 19994330.290999989957 28999999.981000009924 27869999.990999940783 3961545.895000040997 60362.227689687 2024-02-22T05:27:52.388951+00:00 19994330.291999999434 29000000.016999989748 27869999.993000030518 3958467.023000001907 60362.227701077 2024-02-22T05:27:53.373093+00:00 19994330.290000010282 29000000.037999998778 27870000.077999949455 3960576.075999975204 60362.227712830 2024-02-22T05:27:54.388478+00:00 19994330.293000001460 28999999.994000021368 27869999.906000021845 3959840.884000002872 60362.227724220 2024-02-22T05:27:55.372620+00:00 19994330.288000021130 28999999.968999978155 27869999.985000010580 3960382.016000031959 60362.227735972 2024-02-22T05:27:56.388003+00:00 19994330.291999999434 29000000.008999999613 27870000.062000039965 3957292.066999971867 60362.227747363 2024-02-22T05:27:57.372145+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3956240.881999969017 60362.227759115 2024-02-22T05:27:58.387530+00:00 19994330.291999999434 29000000.017000019550 27869999.981999989599 3957982.084000051022 60362.227770505 2024-02-22T05:27:59.371672+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3958693.060999989975 60362.227782258 2024-02-22T05:28:00.387056+00:00 19994330.292999979109 29000000.008999999613 27870000.013999938965 3962045.011999965180 60362.227793648 2024-02-22T05:28:01.371197+00:00 19994330.293000008911 28999999.985000010580 27869999.993000030518 3960904.966000020970 60362.227805400 2024-02-22T05:28:02.386582+00:00 19994330.288999971002 29000000.010999981314 27870000.039000000805 3960799.097999989986 60362.227816791 2024-02-22T05:28:03.370725+00:00 19994330.288000050932 28999999.991000000387 27869999.982999999076 3963399.799000024796 60362.227828543 2024-02-22T05:28:04.386109+00:00 19994330.290999948978 29000000.026000019163 27870000.008000001311 3960509.078999996185 60362.227839934 2024-02-22T05:28:05.370250+00:00 19994330.289000030607 28999999.940999981016 27869999.964999999851 3956761.085999966133 60362.227851686 2024-02-22T05:28:06.385635+00:00 19994330.288999971002 28999999.973999980837 27869999.984000001103 3961228.847000002861 60362.227863257 2024-02-22T05:28:07.385398+00:00 19994330.290000021458 29000000.053000029176 27870000.016999989748 3960856.055000007153 60362.227874829 2024-02-22T05:28:08.385161+00:00 19994330.291000008583 29000000.041000008583 27870000.045000020415 3958728.018999993801 60362.227886400 2024-02-22T05:28:09.384924+00:00 19994330.292999979109 28999999.967000011355 27869999.956999991089 3961459.965000032913 60362.227897971 2024-02-22T05:28:10.384687+00:00 19994330.287999991328 28999999.997999910265 27870000.033999979496 3957375.064000010025 60362.227909542 2024-02-22T05:28:11.384450+00:00 19994330.291999999434 28999999.981000069529 27869999.997000038624 3958692.977999985218 60362.227921113 2024-02-22T05:28:12.384214+00:00 19994330.289000030607 29000000.011000040919 27869999.962999999523 3959733.976999998093 60362.227932685 2024-02-22T05:28:13.383977+00:00 19994330.287999991328 29000000.005999919027 27870000.029999971390 3957561.149999976158 60362.227944256 2024-02-22T05:28:14.383739+00:00 19994330.290000021458 29000000.024000048637 27869999.949999991804 3956601.789000033867 60362.227955827 2024-02-22T05:28:15.383503+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3958637.130999981891 60362.227967218 2024-02-22T05:28:16.367644+00:00 19994330.289000030607 28999999.953999999911 27870000.003000020981 3964312.903999983799 60362.227978970 2024-02-22T05:28:17.383029+00:00 19994330.291000008583 29000000.036999940872 27870000.000999990851 3958034.080000042915 60362.227990361 2024-02-22T05:28:18.367170+00:00 19994330.294000029564 29000000.029000040144 27870000.090000029653 3959752.944999992847 60362.228002113 2024-02-22T05:28:19.382555+00:00 19994330.289999961853 28999999.981999989599 27869999.923999968916 3956136.006999969017 60362.228013503 2024-02-22T05:28:20.366696+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3959995.902999997139 60362.228025256 2024-02-22T05:28:21.382081+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3958276.986000000965 60362.228036646 2024-02-22T05:28:22.366222+00:00 19994330.289999961853 28999999.963000059128 27869999.968999978155 3958966.100000023842 60362.228048398 2024-02-22T05:28:23.381607+00:00 19994330.292999979109 29000000.031000021845 27870000.009000059217 3956900.084999979008 60362.228059789 2024-02-22T05:28:24.365749+00:00 19994330.289000030607 28999999.980999950320 27870000.069000009447 3957132.884999989998 60362.228071541 2024-02-22T05:28:25.381133+00:00 19994330.289999961853 28999999.980000019073 27869999.955999970436 3953183.119000018109 60362.228082932 2024-02-22T05:28:26.365276+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3959562.910000026226 60362.228094683 2024-02-22T05:28:27.380660+00:00 19994330.292000059038 29000000.030999999493 27869999.995000001043 3962832.043999969959 60362.228106074 2024-02-22T05:28:28.364801+00:00 19994330.289000030607 29000000.021999988705 27870000.006000038236 3957292.967999995220 60362.228117826 2024-02-22T05:28:29.380186+00:00 19994330.286999940872 28999999.968000009656 27870000.023999929428 3953526.975000023842 60362.228129398 2024-02-22T05:28:30.379949+00:00 19994330.292999979109 28999999.975999999791 27869999.927999969572 3958830.062999964226 60362.228140969 2024-02-22T05:28:31.379712+00:00 19994330.289999961853 29000000.023999989033 27870000.055999990553 3960221.986000000965 60362.228152540 2024-02-22T05:28:32.379475+00:00 19994330.291000008583 29000000.008999999613 27869999.958999991417 3957030.976000010967 60362.228164111 2024-02-22T05:28:33.379238+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3962874.971000016201 60362.228175683 2024-02-22T05:28:34.379001+00:00 19994330.291000008583 29000000.019999980927 27870000.020999908447 3958165.041999996174 60362.228187254 2024-02-22T05:28:35.378764+00:00 19994330.292000059038 28999999.989999979734 27869999.993000030518 3961685.929000020027 60362.228198825 2024-02-22T05:28:36.378528+00:00 19994330.288999918848 28999999.979000028223 27869999.989000078291 3959710.944000006188 60362.228210397 2024-02-22T05:28:37.378290+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3955967.117999970913 60362.228221968 2024-02-22T05:28:38.378054+00:00 19994330.292000059038 28999999.987999979407 27869999.995999928564 3961847.953000009060 60362.228233539 2024-02-22T05:28:39.377817+00:00 19994330.289000030607 28999999.999000009149 27869999.950999978930 3957657.000999987125 60362.228245111 2024-02-22T05:28:40.377580+00:00 19994330.289999961853 28999999.989000018686 27870000.043999999762 3959068.048000038136 60362.228256682 2024-02-22T05:28:41.377343+00:00 19994330.291000008583 28999999.988999959081 27870000.021000001580 3962122.989999949932 60362.228268254 2024-02-22T05:28:42.377106+00:00 19994330.292999979109 29000000.054000020027 27869999.980000000447 3958715.970000029076 60362.228279825 2024-02-22T05:28:43.376869+00:00 19994330.287000000477 28999999.987999979407 27870000.040999989957 3956169.051999986172 60362.228291396 2024-02-22T05:28:44.376633+00:00 19994330.289000000805 28999999.976000010967 27869999.967999991030 3957900.953999996185 60362.228302968 2024-02-22T05:28:45.376396+00:00 19994330.291000001132 29000000.019999980927 27869999.993000000715 3956771.049000024796 60362.228314539 2024-02-22T05:28:46.376159+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3957993.019999980927 60362.228326110 2024-02-22T05:28:47.375921+00:00 19994330.291999999434 29000000.022999998182 27870000.067000001669 3958374.953000009060 60362.228337681 2024-02-22T05:28:48.375684+00:00 19994330.290000010282 28999999.950999978930 27869999.944999989122 3958268.037000000011 60362.228349253 2024-02-22T05:28:49.375448+00:00 19994330.291999999434 28999999.991000059992 27869999.966999981552 3958678.893999993801 60362.228360824 2024-02-22T05:28:50.375211+00:00 19994330.287000000477 29000000.024000048637 27870000.068000018597 3961897.084999979008 60362.228372576 2024-02-22T05:28:51.390595+00:00 19994330.289000000805 28999999.985999941826 27869999.934000018984 3961074.039000033867 60362.228383967 2024-02-22T05:28:52.374737+00:00 19994330.291000008583 29000000.027000069618 27870000.051999989897 3955766.958999990951 60362.228395719 2024-02-22T05:28:53.390121+00:00 19994330.292999979109 29000000.031999949366 27869999.971000019461 3957717.943000019062 60362.228407110 2024-02-22T05:28:54.374263+00:00 19994330.287000000477 28999999.978000041097 27870000.037000000477 3961061.055999993812 60362.228418862 2024-02-22T05:28:55.389648+00:00 19994330.289000000805 28999999.993999961764 27869999.981000009924 3961891.944000006188 60362.228430252 2024-02-22T05:28:56.373790+00:00 19994330.294999990612 28999999.990000009537 27870000.004000011832 3963802.069999992847 60362.228442004 2024-02-22T05:28:57.389174+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3956565.976000010967 60362.228453395 2024-02-22T05:28:58.373316+00:00 19994330.291000008583 28999999.991000059992 27869999.955999970436 3961686.016000031959 60362.228465147 2024-02-22T05:28:59.388700+00:00 19994330.288000050932 29000000.033999919891 27870000.013000011444 3955737.919999957085 60362.228476537 2024-02-22T05:29:00.372842+00:00 19994330.290999948978 28999999.967000011355 27869999.962000008672 3954471.981999992859 60362.228488290 2024-02-22T05:29:01.388227+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3959443.090000032913 60362.228499680 2024-02-22T05:29:02.372368+00:00 19994330.294000029564 28999999.996000051498 27869999.986000061035 3963314.964999914169 60362.228511432 2024-02-22T05:29:03.387752+00:00 19994330.287999991328 29000000.034999970347 27870000.044999960810 3957869.049000024796 60362.228522823 2024-02-22T05:29:04.371894+00:00 19994330.291000008583 28999999.969999998808 27869999.973999980837 3958578.958000063896 60362.228534575 2024-02-22T05:29:05.387279+00:00 19994330.291999999434 29000000.008000001311 27870000.019000049680 3963321.979999899864 60362.228545966 2024-02-22T05:29:06.371421+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3955831.017000079155 60362.228557718 2024-02-22T05:29:07.386805+00:00 19994330.290999948978 28999999.996999990195 27869999.953999999911 3962119.988999962807 60362.228569108 2024-02-22T05:29:08.370947+00:00 19994330.285000029951 28999999.971000000834 27870000.059000018984 3958525.042000054847 60362.228580860 2024-02-22T05:29:09.386331+00:00 19994330.291999999434 29000000.009999990463 27869999.961999889463 3957376.018999934196 60362.228592251 2024-02-22T05:29:10.370473+00:00 19994330.289999961853 28999999.987000018358 27869999.989000078291 3956675.080999969970 60362.228604003 2024-02-22T05:29:11.385857+00:00 19994330.290000081062 29000000.014999989420 27869999.998999949545 3954897.843000053894 60362.228615575 2024-02-22T05:29:12.385620+00:00 19994330.292999979109 28999999.961999978870 27869999.976000070572 3954868.059000014793 60362.228626965 2024-02-22T05:29:13.369762+00:00 19994330.287999991328 29000000.034000039101 27870000.003999948502 3955186.960999966133 60362.228638717 2024-02-22T05:29:14.385147+00:00 19994330.289999961853 28999999.992999970913 27870000.069000009447 3961099.011000037193 60362.228650108 2024-02-22T05:29:15.369287+00:00 19994330.289000030607 28999999.988000039011 27869999.934999939054 3959400.072000027169 60362.228661859 2024-02-22T05:29:16.384673+00:00 19994330.289999961853 29000000.025999959558 27870000.045000080019 3954811.901999949943 60362.228673250 2024-02-22T05:29:17.368814+00:00 19994330.287999991328 28999999.992000039667 27870000.003999948502 3954739.003000020981 60362.228685002 2024-02-22T05:29:18.384199+00:00 19994330.292000059038 28999999.993999961764 27870000.009000059217 3952352.067000031006 60362.228696393 2024-02-22T05:29:19.368341+00:00 19994330.291999939829 29000000.003000020981 27869999.982000000775 3957571.011999965180 60362.228708145 2024-02-22T05:29:20.383725+00:00 19994330.291000008583 28999999.994000021368 27869999.978999998420 3962915.924000024796 60362.228719535 2024-02-22T05:29:21.367867+00:00 19994330.291000008583 29000000.015999969095 27870000.024000000209 3958924.980999947060 60362.228731288 2024-02-22T05:29:22.383252+00:00 19994330.290000081062 28999999.989999949932 27869999.983999978751 3955876.996999979019 60362.228742678 2024-02-22T05:29:23.367393+00:00 19994330.286999940872 29000000.009000059217 27870000.032000008970 3959405.037000060081 60362.228754430 2024-02-22T05:29:24.382778+00:00 19994330.292000059038 28999999.983000040054 27869999.929000020027 3961379.005999923218 60362.228765821 2024-02-22T05:29:25.366919+00:00 19994330.289999961853 28999999.973999980837 27869999.993000000715 3959169.070000051986 60362.228777573 2024-02-22T05:29:26.382303+00:00 19994330.289000030607 29000000.021999958903 27870000.076999988407 3955882.820000051986 60362.228788964 2024-02-22T05:29:27.366445+00:00 19994330.294999960810 28999999.988999959081 27869999.985999971628 3958278.141999959946 60362.228800716 2024-02-22T05:29:28.381830+00:00 19994330.284999970347 29000000.009000059217 27869999.953999999911 3956010.983000040054 60362.228812106 2024-02-22T05:29:29.365972+00:00 19994330.293000098318 28999999.978999968618 27870000.029000040144 3960368.929999948014 60362.228823858 2024-02-22T05:29:30.381357+00:00 19994330.286999940872 29000000.018000010401 27869999.969999969006 3956190.100000023842 60362.228835249 2024-02-22T05:29:31.365498+00:00 19994330.289000030607 29000000.016999959946 27870000.030000030994 3956029.982999920845 60362.228847001 2024-02-22T05:29:32.380882+00:00 19994330.291999939829 29000000.014000058174 27870000.058999959379 3957503.028000115883 60362.228858392 2024-02-22T05:29:33.365024+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3957816.011999965180 60362.228870144 2024-02-22T05:29:34.380408+00:00 19994330.296000000089 28999999.998999949545 27869999.991000000387 3959290.014999986161 60362.228881715 2024-02-22T05:29:35.380172+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3957790.916000009049 60362.228893287 2024-02-22T05:29:36.379935+00:00 19994330.289000030607 28999999.981000069529 27869999.953999999911 3962159.968999981880 60362.228904858 2024-02-22T05:29:37.379698+00:00 19994330.289000000805 29000000.039999961853 27870000.094999969006 3955144.065999985207 60362.228916429 2024-02-22T05:29:38.379460+00:00 19994330.291999999434 28999999.986999988556 27869999.933000091463 3949751.884000062943 60362.228928000 2024-02-22T05:29:39.379224+00:00 19994330.287999998778 29000000.014999989420 27870000.043999910355 3955455.016999959946 60362.228939571 2024-02-22T05:29:40.378987+00:00 19994330.289999991655 29000000.021000031382 27869999.985000010580 3953460.980999947060 60362.228951143 2024-02-22T05:29:41.378750+00:00 19994330.291000008583 28999999.958999998868 27870000.001000050455 3955172.062000035774 60362.228962714 2024-02-22T05:29:42.378513+00:00 19994330.287999998778 28999999.994000010192 27869999.982999920845 3954879.049000024796 60362.228974286 2024-02-22T05:29:43.378276+00:00 19994330.297000009567 29000000.002999991179 27870000.039000030607 3956159.988000034820 60362.228985857 2024-02-22T05:29:44.378040+00:00 19994330.287000000477 29000000.043000001460 27869999.996000051498 3955190.986999989022 60362.228997428 2024-02-22T05:29:45.377802+00:00 19994330.290999978781 28999999.995999988168 27869999.987999919802 3959254.946999907028 60362.229009000 2024-02-22T05:29:46.377565+00:00 19994330.290000021458 28999999.998000029474 27869999.996000051498 3954580.135000110138 60362.229020571 2024-02-22T05:29:47.377329+00:00 19994330.287000000477 28999999.977999988943 27869999.965999960899 3958505.892999887001 60362.229032142 2024-02-22T05:29:48.377092+00:00 19994330.288999971002 28999999.979999989271 27870000.039000030607 3957010.944000006188 60362.229043714 2024-02-22T05:29:49.376855+00:00 19994330.291000038385 28999999.988999988884 27869999.967000011355 3959439.144000052940 60362.229055285 2024-02-22T05:29:50.376618+00:00 19994330.291999999434 29000000.063000019640 27870000.013000011444 3957298.917000054847 60362.229066856 2024-02-22T05:29:51.376382+00:00 19994330.289999961853 28999999.955999970436 27869999.985000010580 3953235.992999910843 60362.229078427 2024-02-22T05:29:52.376144+00:00 19994330.291000008583 28999999.996000051498 27870000.016999959946 3953975.019999980927 60362.229089999 2024-02-22T05:29:53.375907+00:00 19994330.287999991328 29000000.033999979496 27870000.014000058174 3952468.063000082970 60362.229101570 2024-02-22T05:29:54.375671+00:00 19994330.291000008583 28999999.967999991030 27869999.990999940783 3956776.990999937057 60362.229113142 2024-02-22T05:29:55.375434+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3954808.937000035774 60362.229124713 2024-02-22T05:29:56.375197+00:00 19994330.289000030607 29000000.006000038236 27869999.976000070572 3959120.093999981880 60362.229136284 2024-02-22T05:29:57.374960+00:00 19994330.292999979109 28999999.989999949932 27870000.022999998182 3953174.958000063896 60362.229148036 2024-02-22T05:29:58.390345+00:00 19994330.290000021458 28999999.987000048161 27870000.024999998510 3953389.960999966133 60362.229159427 2024-02-22T05:29:59.374487+00:00 19994330.289999961853 29000000.009999990463 27869999.960000000894 3956403.906000018120 60362.229171179 2024-02-22T05:30:00.389871+00:00 19994330.291000008583 28999999.998999949545 27870000.000999998301 3955598.135999917984 60362.229182569 2024-02-22T05:30:01.374013+00:00 19994330.287999991328 28999999.960000038147 27869999.965999990702 3953337.915000081062 60362.229194322 2024-02-22T05:30:02.389397+00:00 19994330.290000021458 29000000.044000029564 27870000.046000000089 3952650.088999987114 60362.229205712 2024-02-22T05:30:03.373539+00:00 19994330.292999979109 29000000.009999990463 27869999.958000000566 3957068.959999918938 60362.229217464 2024-02-22T05:30:04.388923+00:00 19994330.287999991328 28999999.990999940783 27870000.058999989182 3954307.946000099182 60362.229228855 2024-02-22T05:30:05.373064+00:00 19994330.292000059038 28999999.994000080973 27870000.005000028759 3957543.074999928009 60362.229240607 2024-02-22T05:30:06.388449+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3956464.879999995232 60362.229251998 2024-02-22T05:30:07.372591+00:00 19994330.289999961853 29000000.021000031382 27869999.959000051022 3958389.205000042915 60362.229263750 2024-02-22T05:30:08.387975+00:00 19994330.289999961853 28999999.947999950498 27869999.971999939531 3958853.976999998093 60362.229275140 2024-02-22T05:30:09.372116+00:00 19994330.287999991328 29000000.013000011444 27870000.015000049025 3958224.932999968994 60362.229286892 2024-02-22T05:30:10.387501+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3956799.024999976158 60362.229298283 2024-02-22T05:30:11.371643+00:00 19994330.289000030607 29000000.001000050455 27870000.037000000477 3956805.907999991905 60362.229309854 2024-02-22T05:30:12.371406+00:00 19994330.291999939829 28999999.995999928564 27869999.976000010967 3956613.057000041008 60362.229321426 2024-02-22T05:30:13.371170+00:00 19994330.292000059038 29000000.012000080198 27870000.075999978930 3960530.980000019073 60362.229332997 2024-02-22T05:30:14.370933+00:00 19994330.289999961853 28999999.955999970436 27869999.883000019938 3956084.036000012886 60362.229344568 2024-02-22T05:30:15.370695+00:00 19994330.291000008583 29000000.026999950409 27870000.086000028998 3959830.087999939919 60362.229356139 2024-02-22T05:30:16.370459+00:00 19994330.289000030607 29000000.001000050455 27869999.992999911308 3958496.966000080109 60362.229367711 2024-02-22T05:30:17.370222+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3955902.954999924172 60362.229379282 2024-02-22T05:30:18.369985+00:00 19994330.294000029564 28999999.971000000834 27869999.987000111490 3953463.963999987114 60362.229391034 2024-02-22T05:30:19.385368+00:00 19994330.287999991328 28999999.999000001699 27869999.983999971300 3961775.955000042915 60362.229402425 2024-02-22T05:30:20.369511+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3953939.080000042915 60362.229414177 2024-02-22T05:30:21.384895+00:00 19994330.292999979109 29000000.030999999493 27870000.016000028700 3956728.901999949943 60362.229425568 2024-02-22T05:30:22.369038+00:00 19994330.291000008583 28999999.999999988824 27870000.021000031382 3961246.060999989975 60362.229437320 2024-02-22T05:30:23.384423+00:00 19994330.289999961853 28999999.991000000387 27869999.975999951363 3963127.108000040054 60362.229448710 2024-02-22T05:30:24.368564+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3958489.914000033867 60362.229460462 2024-02-22T05:30:25.383948+00:00 19994330.289999961853 28999999.988000009209 27869999.991000059992 3959251.013000010978 60362.229471853 2024-02-22T05:30:26.368090+00:00 19994330.290000081062 29000000.017999980599 27869999.960999969393 3956095.025999904145 60362.229483605 2024-02-22T05:30:27.383474+00:00 19994330.290999889374 28999999.967999991030 27869999.970999959856 3956709.869000076782 60362.229494995 2024-02-22T05:30:28.367615+00:00 19994330.290000081062 29000000.026000019163 27870000.063000079244 3959732.090999960899 60362.229506748 2024-02-22T05:30:29.383000+00:00 19994330.291999939829 29000000.000999990851 27869999.997999910265 3958224.009999989998 60362.229518138 2024-02-22T05:30:30.367142+00:00 19994330.291000008583 28999999.997000038624 27869999.998000029474 3962771.945999979973 60362.229529890 2024-02-22T05:30:31.382527+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3954366.008000016212 60362.229541281 2024-02-22T05:30:32.366669+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3957698.082000017166 60362.229553033 2024-02-22T05:30:33.382052+00:00 19994330.289999991655 29000000.005999978632 27870000.022000070661 3960883.973999977112 60362.229564424 2024-02-22T05:30:34.366195+00:00 19994330.290000010282 28999999.998000029474 27869999.954999919981 3959059.948000072967 60362.229576176 2024-02-22T05:30:35.381579+00:00 19994330.290999989957 29000000.027000010014 27870000.049000021070 3956174.039999961853 60362.229587566 2024-02-22T05:30:36.365722+00:00 19994330.293000008911 28999999.921000000089 27869999.943999998271 3959664.937000035774 60362.229599318 2024-02-22T05:30:37.381105+00:00 19994330.287999991328 29000000.031999949366 27870000.002999991179 3954579.002999901772 60362.229610709 2024-02-22T05:30:38.365247+00:00 19994330.291999999434 29000000.029000040144 27870000.020000010729 3959263.001000047196 60362.229622461 2024-02-22T05:30:39.380631+00:00 19994330.287000000477 29000000.011999960989 27869999.997999999672 3956382.037999988068 60362.229633851 2024-02-22T05:30:40.364773+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3957223.026000022888 60362.229645604 2024-02-22T05:30:41.380158+00:00 19994330.288000021130 29000000.003000020981 27870000.028000000864 3953434.952000021935 60362.229657175 2024-02-22T05:30:42.379920+00:00 19994330.289999991655 28999999.986999988556 27869999.991000000387 3959554.057999968994 60362.229668746 2024-02-22T05:30:43.379683+00:00 19994330.290999978781 29000000.026000019163 27870000.034000009298 3958697.978000044823 60362.229680317 2024-02-22T05:30:44.379447+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3956597.097999929916 60362.229691889 2024-02-22T05:30:45.379210+00:00 19994330.295000020415 28999999.996000051498 27869999.982999980450 3956762.881000041962 60362.229703460 2024-02-22T05:30:46.378973+00:00 19994330.289999961853 28999999.993999961764 27869999.971000019461 3956801.972999929916 60362.229715032 2024-02-22T05:30:47.378736+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3955993.981000065804 60362.229726603 2024-02-22T05:30:48.378499+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3952069.034999967087 60362.229738174 2024-02-22T05:30:49.378262+00:00 19994330.293000038713 28999999.975999951363 27869999.994000021368 3959432.991000055801 60362.229749746 2024-02-22T05:30:50.378026+00:00 19994330.288999971002 29000000.007000088692 27869999.991999980062 3960069.004999995232 60362.229761317 2024-02-22T05:30:51.377788+00:00 19994330.290000021458 28999999.986999988556 27869999.971000019461 3959536.970999956131 60362.229772888 2024-02-22T05:30:52.377551+00:00 19994330.291999999434 29000000.033999919891 27870000.052999969572 3959233.146999955177 60362.229784460 2024-02-22T05:30:53.377314+00:00 19994330.291999999434 28999999.994000080973 27869999.963999990374 3957098.905000091065 60362.229796031 2024-02-22T05:30:54.377077+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3956499.949000000954 60362.229807602 2024-02-22T05:30:55.376841+00:00 19994330.291000008583 28999999.978999998420 27870000.031999949366 3960061.985000013839 60362.229819174 2024-02-22T05:30:56.376604+00:00 19994330.285000029951 29000000.002000000328 27870000.016999959946 3956864.152999997139 60362.229830745 2024-02-22T05:30:57.376367+00:00 19994330.293000038713 28999999.997999999672 27869999.956000089645 3958473.908999919891 60362.229842316 2024-02-22T05:30:58.376130+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3961814.042000054847 60362.229853888 2024-02-22T05:30:59.375893+00:00 19994330.291999939829 28999999.984999999404 27870000.031000021845 3953560.944999932777 60362.229865459 2024-02-22T05:31:00.375657+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3958869.073000072967 60362.229877030 2024-02-22T05:31:01.375420+00:00 19994330.289000030607 28999999.997999999672 27869999.991999980062 3956257.885999917984 60362.229888602 2024-02-22T05:31:02.375183+00:00 19994330.289000030607 29000000.032999988645 27870000.008999940008 3959677.077000021935 60362.229900354 2024-02-22T05:31:03.390567+00:00 19994330.290999889374 28999999.986999988556 27869999.968999978155 3957610.052999972831 60362.229911745 2024-02-22T05:31:04.374708+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3952659.988000034820 60362.229923496 2024-02-22T05:31:05.390093+00:00 19994330.294000029564 28999999.985000010580 27870000.062000039965 3952602.016000031959 60362.229934887 2024-02-22T05:31:06.374235+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3961211.962000011932 60362.229946639 2024-02-22T05:31:07.389620+00:00 19994330.292999979109 29000000.000000000000 27870000.024000048637 3956880.963999987114 60362.229958029 2024-02-22T05:31:08.373761+00:00 19994330.287999991328 29000000.018999990076 27869999.929999951273 3955807.069999932777 60362.229969782 2024-02-22T05:31:09.389145+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3957798.002000092994 60362.229981172 2024-02-22T05:31:10.373287+00:00 19994330.289000030607 28999999.994000021368 27869999.963000059128 3958309.972999929916 60362.229992744 2024-02-22T05:31:11.373050+00:00 19994330.287999991328 29000000.001999970526 27870000.061999920756 3951494.967000008095 60362.230004315 2024-02-22T05:31:12.372813+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3956954.017000079155 60362.230015886 2024-02-22T05:31:13.372577+00:00 19994330.291999939829 28999999.971999999136 27869999.952000018209 3960289.932999968994 60362.230027458 2024-02-22T05:31:14.372340+00:00 19994330.294000029564 29000000.016999959946 27870000.011999998242 3954619.008999944199 60362.230039029 2024-02-22T05:31:15.372103+00:00 19994330.286000009626 28999999.996000051498 27870000.018999990076 3958831.006000000052 60362.230050600 2024-02-22T05:31:16.371865+00:00 19994330.291999939829 29000000.011999960989 27870000.034000009298 3959782.131000000052 60362.230062172 2024-02-22T05:31:17.371629+00:00 19994330.289000030607 28999999.980999950320 27870000.006000000983 3957471.854999999981 60362.230073743 2024-02-22T05:31:18.371392+00:00 19994330.289999961853 29000000.021000031382 27869999.925999980420 3962373.142999999225 60362.230085314 2024-02-22T05:31:19.371154+00:00 19994330.289000030607 29000000.011999960989 27870000.063000019640 3960045.874000002164 60362.230096885 2024-02-22T05:31:20.370919+00:00 19994330.292000059038 28999999.950000051409 27869999.967999991030 3955299.011999997776 60362.230108457 2024-02-22T05:31:21.370680+00:00 19994330.288999918848 29000000.028000000864 27870000.016999989748 3961002.069000001997 60362.230120028 2024-02-22T05:31:22.370444+00:00 19994330.290000081062 28999999.983000040054 27869999.971000019461 3962589.978999997955 60362.230131600 2024-02-22T05:31:23.370207+00:00 19994330.292999979109 29000000.013999938965 27870000.015000019222 3964303.005000003148 60362.230143171 2024-02-22T05:31:24.369971+00:00 19994330.291000001132 29000000.008000019938 27870000.006999969482 3955266.105999999214 60362.230154742 2024-02-22T05:31:25.369733+00:00 19994330.287999998778 28999999.988999959081 27870000.067000031471 3957502.846999994945 60362.230166494 2024-02-22T05:31:26.385118+00:00 19994330.287999998778 29000000.026000019163 27869999.997999969870 3956178.955000006128 60362.230177885 2024-02-22T05:31:27.369260+00:00 19994330.289000000805 28999999.944000009447 27869999.908999979496 3954416.009999997914 60362.230189637 2024-02-22T05:31:28.384645+00:00 19994330.289999991655 29000000.037000060081 27870000.035000029951 3959866.034999995958 60362.230201027 2024-02-22T05:31:29.368786+00:00 19994330.292000010610 28999999.995000001043 27870000.001999970526 3962453.894000000786 60362.230212780 2024-02-22T05:31:30.384170+00:00 19994330.290000010282 28999999.987999919802 27869999.962000008672 3961483.120999998879 60362.230224170 2024-02-22T05:31:31.368312+00:00 19994330.291999999434 28999999.981999989599 27870000.058000031859 3957357.029000007082 60362.230235922 2024-02-22T05:31:32.383697+00:00 19994330.289000000805 29000000.037000000477 27869999.946999970824 3959837.952999994159 60362.230247313 2024-02-22T05:31:33.367838+00:00 19994330.288999971002 29000000.015999998897 27870000.045000020415 3959552.966000006068 60362.230259065 2024-02-22T05:31:34.383223+00:00 19994330.290000021458 28999999.991999998689 27869999.953999999911 3956772.114999995101 60362.230270456 2024-02-22T05:31:35.367365+00:00 19994330.289999991655 29000000.002000000328 27869999.998000029474 3956500.907000004780 60362.230282208 2024-02-22T05:31:36.382749+00:00 19994330.289999991655 28999999.979999989271 27870000.014999989420 3955887.046999990940 60362.230293598 2024-02-22T05:31:37.366891+00:00 19994330.292000029236 29000000.025000009686 27870000.036999940872 3958284.973000004888 60362.230305350 2024-02-22T05:31:38.382275+00:00 19994330.288999971002 28999999.944000009447 27869999.953000068665 3958910.980000004172 60362.230316741 2024-02-22T05:31:39.366418+00:00 19994330.291999999434 29000000.072999980301 27870000.082000020891 3953223.050999999046 60362.230328493 2024-02-22T05:31:40.381802+00:00 19994330.289000030607 28999999.947000000626 27869999.903000000864 3958271.959999992978 60362.230339884 2024-02-22T05:31:41.365943+00:00 19994330.287000000477 28999999.985000010580 27870000.054000020027 3953656.978000000119 60362.230351636 2024-02-22T05:31:42.381327+00:00 19994330.293999969959 29000000.045000020415 27870000.026999950409 3958599.950000002980 60362.230363026 2024-02-22T05:31:43.365470+00:00 19994330.283999979496 28999999.995999988168 27869999.952999949455 3958103.040999994148 60362.230374779 2024-02-22T05:31:44.380854+00:00 19994330.293000038713 28999999.995000001043 27870000.029000040144 3955004.015000001062 60362.230386169 2024-02-22T05:31:45.364997+00:00 19994330.292999979109 29000000.006999969482 27869999.996000051498 3957009.053000003099 60362.230397921 2024-02-22T05:31:46.380380+00:00 19994330.291000008583 28999999.987000048161 27869999.998999949545 3955812.023000001907 60362.230409312 2024-02-22T05:31:47.364522+00:00 19994330.288999971002 28999999.992999970913 27869999.963000059128 3950784.928000003099 60362.230421063 2024-02-22T05:31:48.379906+00:00 19994330.290000021458 29000000.000999990851 27870000.015999909490 3957975.990000010002 60362.230432635 2024-02-22T05:31:49.379670+00:00 19994330.290000021458 29000000.023999989033 27869999.978999968618 3957066.959999979008 60362.230444206 2024-02-22T05:31:50.379433+00:00 19994330.284999970347 29000000.000000000000 27870000.055000070482 3953289.050000011921 60362.230455778 2024-02-22T05:31:51.379195+00:00 19994330.292999979109 28999999.970000028610 27869999.978000041097 3956019.002000004053 60362.230467349 2024-02-22T05:31:52.378958+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3956437.058999984991 60362.230478921 2024-02-22T05:31:53.378722+00:00 19994330.292999979109 29000000.026999950409 27870000.063000001013 3955703.936000018846 60362.230490492 2024-02-22T05:31:54.378485+00:00 19994330.291000008583 29000000.011000040919 27869999.940000001341 3956406.017999976873 60362.230502063 2024-02-22T05:31:55.378248+00:00 19994330.290000081062 29000000.006999969482 27870000.024000000209 3954459.968000025023 60362.230513634 2024-02-22T05:31:56.378011+00:00 19994330.284999970347 29000000.007000088692 27870000.048000011593 3956517.088999987114 60362.230525206 2024-02-22T05:31:57.377774+00:00 19994330.289999961853 28999999.986999988556 27869999.969000000507 3955694.962000011932 60362.230536777 2024-02-22T05:31:58.377538+00:00 19994330.292000059038 28999999.972999930382 27869999.986000001431 3956609.047999978065 60362.230548348 2024-02-22T05:31:59.377301+00:00 19994330.287999991328 28999999.989000078291 27869999.963999990374 3954457.994000018109 60362.230559920 2024-02-22T05:32:00.377063+00:00 19994330.291000008583 29000000.013000011444 27870000.075000021607 3953384.930000007153 60362.230571491 2024-02-22T05:32:01.376826+00:00 19994330.291999939829 29000000.025999899954 27869999.920999970287 3955271.997999995947 60362.230583062 2024-02-22T05:32:02.376590+00:00 19994330.290000081062 29000000.018000010401 27870000.080000039190 3958679.900999993086 60362.230594634 2024-02-22T05:32:03.376353+00:00 19994330.289999961853 28999999.976000070572 27869999.980999950320 3952142.115999997128 60362.230606205 2024-02-22T05:32:04.376116+00:00 19994330.289000030607 29000000.019999980927 27869999.979000028223 3960286.041999996174 60362.230617777 2024-02-22T05:32:05.375879+00:00 19994330.291000008583 28999999.973999980837 27870000.009999990463 3952174.921000003815 60362.230629348 2024-02-22T05:32:06.375642+00:00 19994330.288999918848 28999999.996000051498 27870000.013999998569 3959266.037999988068 60362.230640919 2024-02-22T05:32:07.375405+00:00 19994330.287000060081 29000000.005999919027 27869999.989000018686 3954027.959000021219 60362.230652309 2024-02-22T05:32:08.359547+00:00 19994330.294999960810 29000000.001999970526 27869999.972999989986 3958749.011999994982 60362.230664062 2024-02-22T05:32:09.374931+00:00 19994330.291000008583 29000000.022999998182 27870000.045000020415 3956749.955999999773 60362.230675633 2024-02-22T05:32:10.374694+00:00 19994330.289000030607 28999999.945999998599 27869999.991000000387 3953960.974000006914 60362.230687204 2024-02-22T05:32:11.374458+00:00 19994330.291000008583 29000000.046000000089 27870000.008000019938 3950875.148000001907 60362.230698776 2024-02-22T05:32:12.374220+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3955257.825999975204 60362.230710347 2024-02-22T05:32:13.373984+00:00 19994330.289999961853 28999999.999000001699 27870000.026999950409 3955592.080999999773 60362.230721918 2024-02-22T05:32:14.373747+00:00 19994330.289000030607 28999999.962999999523 27869999.971999999136 3954909.936000018846 60362.230733490 2024-02-22T05:32:15.373510+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3956767.026999980211 60362.230745061 2024-02-22T05:32:16.373273+00:00 19994330.292999979109 28999999.987999979407 27870000.034999970347 3956422.076000005007 60362.230756633 2024-02-22T05:32:17.373036+00:00 19994330.291000008583 29000000.015999998897 27869999.956000089645 3957001.013999999035 60362.230768204 2024-02-22T05:32:18.372799+00:00 19994330.287999998778 28999999.960000038147 27869999.990999940783 3958799.952000021935 60362.230779775 2024-02-22T05:32:19.372562+00:00 19994330.293999999762 29000000.015999969095 27869999.993000030518 3956573.993999987841 60362.230791346 2024-02-22T05:32:20.372326+00:00 19994330.286000009626 29000000.022000011057 27870000.001000050455 3963932.007999985944 60362.230802918 2024-02-22T05:32:21.372089+00:00 19994330.288999989629 28999999.987999979407 27870000.008999940008 3954335.074000000954 60362.230814489 2024-02-22T05:32:22.371852+00:00 19994330.293999999762 29000000.046999990940 27870000.026000019163 3957028.974000006914 60362.230826060 2024-02-22T05:32:23.371615+00:00 19994330.289000000805 28999999.956000030041 27869999.957999940962 3954393.073000013828 60362.230837632 2024-02-22T05:32:24.371378+00:00 19994330.290000010282 28999999.977000001818 27870000.001000050455 3958066.922999978065 60362.230849203 2024-02-22T05:32:25.371141+00:00 19994330.289000000805 29000000.000999990851 27869999.971999999136 3959403.967999995220 60362.230860774 2024-02-22T05:32:26.370904+00:00 19994330.288999971002 28999999.977999988943 27869999.995999928564 3956220.967000008095 60362.230872346 2024-02-22T05:32:27.370667+00:00 19994330.292000029236 29000000.032000061125 27870000.022999998182 3958475.037000000011 60362.230883917 2024-02-22T05:32:28.370431+00:00 19994330.289999991655 29000000.013000011444 27870000.021000031382 3951246.095000029076 60362.230895489 2024-02-22T05:32:29.370194+00:00 19994330.289000000805 28999999.985999941826 27870000.012000080198 3956922.842999995220 60362.230907060 2024-02-22T05:32:30.369956+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3957520.051999986172 60362.230918812 2024-02-22T05:32:31.385341+00:00 19994330.286000009626 29000000.024999979883 27870000.028999999166 3956944.012000023853 60362.230930202 2024-02-22T05:32:32.369482+00:00 19994330.293999969959 29000000.004000071436 27869999.991000000387 3957728.037999988068 60362.230941955 2024-02-22T05:32:33.384867+00:00 19994330.291000008583 28999999.982999920845 27870000.008000001311 3957755.999000012875 60362.230953345 2024-02-22T05:32:34.369009+00:00 19994330.289000030607 29000000.019000049680 27869999.934000000358 3956146.938999950886 60362.230965097 2024-02-22T05:32:35.384393+00:00 19994330.288999971002 29000000.001000050455 27870000.094999998808 3959393.029000043869 60362.230976488 2024-02-22T05:32:36.368535+00:00 19994330.290000021458 28999999.971999879926 27869999.927999999374 3958295.005999981891 60362.230988240 2024-02-22T05:32:37.383920+00:00 19994330.289999961853 29000000.014000058174 27870000.044999990612 3958412.069999992847 60362.230999630 2024-02-22T05:32:38.368061+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3958285.970000029076 60362.231011382 2024-02-22T05:32:39.383446+00:00 19994330.295000020415 29000000.022999998182 27869999.951000008732 3952231.962999999989 60362.231022773 2024-02-22T05:32:40.367587+00:00 19994330.290000021458 28999999.975999951363 27869999.993000030518 3955934.972000002861 60362.231034525 2024-02-22T05:32:41.382972+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3962738.099999963772 60362.231045916 2024-02-22T05:32:42.367114+00:00 19994330.294999960810 29000000.004000071436 27870000.027000010014 3956591.935000001919 60362.231057668 2024-02-22T05:32:43.382498+00:00 19994330.285000029951 29000000.000999931246 27869999.985999941826 3955407.970000029076 60362.231069058 2024-02-22T05:32:44.366640+00:00 19994330.290000021458 29000000.006000038236 27870000.035000029951 3959254.058999956120 60362.231080811 2024-02-22T05:32:45.382024+00:00 19994330.286999940872 28999999.991999980062 27869999.959999978542 3957348.974000037182 60362.231092201 2024-02-22T05:32:46.366166+00:00 19994330.296000000089 28999999.960999999195 27869999.997000038624 3951951.053999959957 60362.231103953 2024-02-22T05:32:47.381550+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3958475.962000011932 60362.231115344 2024-02-22T05:32:48.365693+00:00 19994330.287999991328 28999999.999000001699 27869999.974999960512 3953911.008000016212 60362.231127096 2024-02-22T05:32:49.381076+00:00 19994330.291999939829 29000000.010000009090 27870000.032000008970 3962319.045000017155 60362.231138486 2024-02-22T05:32:50.365218+00:00 19994330.289000030607 28999999.977000009269 27870000.012000020593 3955013.814000010025 60362.231150238 2024-02-22T05:32:51.380603+00:00 19994330.289999961853 29000000.029999971390 27869999.917999979109 3956599.107999979984 60362.231161629 2024-02-22T05:32:52.364745+00:00 19994330.290000081062 28999999.994000021368 27870000.073000069708 3960656.011999965180 60362.231173381 2024-02-22T05:32:53.380129+00:00 19994330.287999991328 28999999.969999998808 27869999.985999941826 3958379.072000027169 60362.231184952 2024-02-22T05:32:54.379892+00:00 19994330.291000008583 29000000.026999980211 27869999.993999961764 3956681.916000009049 60362.231196524 2024-02-22T05:32:55.379656+00:00 19994330.291999939829 29000000.008000019938 27870000.048000101000 3957957.949999988079 60362.231208095 2024-02-22T05:32:56.379418+00:00 19994330.291000008583 28999999.986000001431 27869999.947999950498 3959386.993000030983 60362.231219667 2024-02-22T05:32:57.379182+00:00 19994330.287999991328 28999999.982999980450 27870000.008000019938 3955695.996999979019 60362.231231238 2024-02-22T05:32:58.378945+00:00 19994330.290000081062 29000000.017000019550 27870000.019999980927 3958239.068000019062 60362.231242809 2024-02-22T05:32:59.378707+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3959836.976999998093 60362.231254380 2024-02-22T05:33:00.378471+00:00 19994330.293999910355 28999999.995000001043 27870000.004999998957 3954614.057999968994 60362.231265952 2024-02-22T05:33:01.378234+00:00 19994330.287000060081 29000000.022000011057 27869999.948000069708 3955939.875000000000 60362.231277523 2024-02-22T05:33:02.377997+00:00 19994330.291000008583 28999999.977999988943 27869999.993999961764 3952720.036000012886 60362.231289094 2024-02-22T05:33:03.377760+00:00 19994330.291999939829 29000000.013000011444 27870000.024999979883 3961638.074999988079 60362.231300666 2024-02-22T05:33:04.377523+00:00 19994330.290000081062 28999999.983999971300 27870000.007000088692 3956032.943000019062 60362.231312237 2024-02-22T05:33:05.377287+00:00 19994330.289999961853 29000000.019000049680 27869999.978999968618 3956352.976999998093 60362.231323808 2024-02-22T05:33:06.377049+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3954872.023000001907 60362.231335199 2024-02-22T05:33:07.361191+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3953167.001999973785 60362.231346951 2024-02-22T05:33:08.376576+00:00 19994330.291000008583 28999999.978999968618 27869999.984000090510 3957350.979000031948 60362.231358342 2024-02-22T05:33:09.360717+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3960640.075999975204 60362.231370094 2024-02-22T05:33:10.376102+00:00 19994330.292999979109 29000000.029999971390 27869999.962000001222 3964233.981999992859 60362.231381484 2024-02-22T05:33:11.360243+00:00 19994330.289000030607 28999999.993000030518 27870000.078000009060 3953175.967000008095 60362.231393237 2024-02-22T05:33:12.375628+00:00 19994330.289000000805 28999999.963000059128 27869999.925999999046 3958019.050999999046 60362.231404627 2024-02-22T05:33:13.359770+00:00 19994330.291000001132 28999999.969999909401 27869999.984999999404 3959657.970000029076 60362.231416379 2024-02-22T05:33:14.375155+00:00 19994330.286999989301 29000000.096999999136 27870000.083000000566 3957701.998999952804 60362.231427770 2024-02-22T05:33:15.359296+00:00 19994330.291000008583 28999999.990000009537 27869999.959999978542 3951806.921000003815 60362.231439522 2024-02-22T05:33:16.374681+00:00 19994330.289999991655 28999999.940999981016 27869999.978000018746 3955305.029000043869 60362.231451093 2024-02-22T05:33:17.374443+00:00 19994330.291000008583 29000000.043000098318 27870000.035999979824 3960443.040999948978 60362.231462664 2024-02-22T05:33:18.374207+00:00 19994330.293000008911 28999999.987999919802 27869999.991000000387 3954436.962999999989 60362.231474236 2024-02-22T05:33:19.373970+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3959768.967000008095 60362.231485807 2024-02-22T05:33:20.373733+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3958899.045000017155 60362.231497379 2024-02-22T05:33:21.373496+00:00 19994330.287999991328 28999999.991999980062 27870000.020999971777 3955091.032999991905 60362.231508950 2024-02-22T05:33:22.373258+00:00 19994330.293000008911 29000000.003000020981 27869999.944999989122 3963461.939999998081 60362.231520521 2024-02-22T05:33:23.373022+00:00 19994330.285999979824 29000000.015999998897 27869999.975000020117 3958027.962000011932 60362.231532092 2024-02-22T05:33:24.372785+00:00 19994330.291000008583 29000000.021000001580 27870000.098999980837 3955902.095000029076 60362.231543664 2024-02-22T05:33:25.372548+00:00 19994330.291999999434 28999999.951000008732 27869999.919000029564 3957148.960999966133 60362.231555235 2024-02-22T05:33:26.372311+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3955264.110000013839 60362.231566806 2024-02-22T05:33:27.372074+00:00 19994330.292999979109 29000000.008999999613 27870000.038999971002 3961461.980000019073 60362.231578378 2024-02-22T05:33:28.371838+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3960577.944999992847 60362.231589949 2024-02-22T05:33:29.371601+00:00 19994330.288000050932 28999999.985000010580 27869999.983999971300 3955794.004000008106 60362.231601520 2024-02-22T05:33:30.371364+00:00 19994330.289999961853 28999999.968999978155 27869999.979000091553 3956546.950999916065 60362.231613092 2024-02-22T05:33:31.371127+00:00 19994330.290000021458 29000000.037999991328 27870000.053999900818 3957514.075000048149 60362.231624663 2024-02-22T05:33:32.370889+00:00 19994330.291999999434 29000000.003000020981 27869999.986000061035 3953402.940000057220 60362.231636235 2024-02-22T05:33:33.370653+00:00 19994330.287999991328 28999999.987999979407 27869999.975000020117 3957420.092000008095 60362.231647806 2024-02-22T05:33:34.370416+00:00 19994330.291999999434 29000000.033000048250 27870000.031999949366 3957009.907999991905 60362.231659377 2024-02-22T05:33:35.370180+00:00 19994330.291999999434 28999999.982999980450 27870000.027000069618 3956391.125999927986 60362.231670949 2024-02-22T05:33:36.369942+00:00 19994330.290000021458 28999999.977999988943 27869999.953999999911 3955075.878000020981 60362.231682520 2024-02-22T05:33:37.369705+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3953552.065000057220 60362.231694091 2024-02-22T05:33:38.369469+00:00 19994330.291000008583 29000000.015999969095 27869999.998000029474 3953262.880999923218 60362.231705662 2024-02-22T05:33:39.369232+00:00 19994330.286000009626 28999999.982000049204 27870000.008999940008 3960821.096000074875 60362.231717415 2024-02-22T05:33:40.384616+00:00 19994330.291999939829 29000000.009999990463 27869999.990000009537 3954958.969999908935 60362.231728805 2024-02-22T05:33:41.368758+00:00 19994330.294000029564 29000000.001999970526 27870000.044000029564 3959559.993000030983 60362.231740557 2024-02-22T05:33:42.384142+00:00 19994330.289999961853 28999999.983000040054 27869999.949000000954 3961440.019999980927 60362.231751948 2024-02-22T05:33:43.368284+00:00 19994330.288000110537 29000000.001999970526 27869999.970999959856 3956048.921000003815 60362.231763700 2024-02-22T05:33:44.383669+00:00 19994330.286999940872 28999999.998999949545 27870000.016000028700 3959648.994000076782 60362.231775091 2024-02-22T05:33:45.367810+00:00 19994330.292000059038 29000000.004999998957 27870000.010999921709 3959688.159999967087 60362.231786842 2024-02-22T05:33:46.383195+00:00 19994330.291999939829 29000000.011000040919 27870000.043000098318 3954590.942000031006 60362.231798233 2024-02-22T05:33:47.367336+00:00 19994330.287000060081 29000000.029999971390 27870000.009999990463 3958989.041000009049 60362.231809985 2024-02-22T05:33:48.382721+00:00 19994330.291000008583 28999999.971000079066 27869999.967000000179 3954119.025999904145 60362.231821376 2024-02-22T05:33:49.366863+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3958286.011000037193 60362.231833128 2024-02-22T05:33:50.382247+00:00 19994330.289999961853 29000000.028999920934 27869999.975999999791 3955980.922999978065 60362.231844518 2024-02-22T05:33:51.366389+00:00 19994330.291999939829 28999999.999000068754 27870000.035000000149 3953265.060000061989 60362.231856271 2024-02-22T05:33:52.381773+00:00 19994330.287999991328 28999999.975000020117 27869999.907999988645 3962530.922999978065 60362.231867661 2024-02-22T05:33:53.365914+00:00 19994330.290000081062 29000000.018999930471 27870000.048000011593 3955242.993999958038 60362.231879413 2024-02-22T05:33:54.381299+00:00 19994330.286999940872 28999999.981000069529 27870000.048000011593 3958347.116999983788 60362.231890804 2024-02-22T05:33:55.365441+00:00 19994330.292999979109 29000000.020999908447 27870000.000000000000 3957852.835000038147 60362.231902556 2024-02-22T05:33:56.380826+00:00 19994330.293000098318 28999999.991000059992 27869999.958999991417 3957092.034999967087 60362.231913947 2024-02-22T05:33:57.364968+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3959101.050999999046 60362.231925698 2024-02-22T05:33:58.380352+00:00 19994330.288999918848 28999999.981999989599 27869999.997000038624 3956533.975000023842 60362.231937089 2024-02-22T05:33:59.364494+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3959486.976999998093 60362.231948841 2024-02-22T05:34:00.379877+00:00 19994330.289999961853 29000000.017000000924 27869999.986000001431 3962756.073000072967 60362.231960413 2024-02-22T05:34:01.379641+00:00 19994330.287000060081 28999999.989000000060 27870000.018000010401 3954912.848999977112 60362.231971984 2024-02-22T05:34:02.379404+00:00 19994330.291000008583 29000000.006000000983 27870000.004999998957 3956967.061999917030 60362.231983555 2024-02-22T05:34:03.379167+00:00 19994330.289999961853 28999999.967999991030 27869999.908999979496 3957926.035000085831 60362.231995126 2024-02-22T05:34:04.378930+00:00 19994330.294000029564 29000000.015000019222 27870000.027000010014 3953804.003999948967 60362.232006698 2024-02-22T05:34:05.378693+00:00 19994330.289999999106 29000000.021000001580 27869999.992999970913 3952277.940999985207 60362.232018269 2024-02-22T05:34:06.378456+00:00 19994330.285999998450 28999999.975999981165 27870000.018000010401 3959388.128000020981 60362.232029840 2024-02-22T05:34:07.378220+00:00 19994330.293000008911 29000000.011999990791 27870000.055000070482 3956767.963000059128 60362.232041231 2024-02-22T05:34:08.362363+00:00 19994330.285999998450 29000000.008999999613 27869999.965999960899 3958868.050999999046 60362.232052983 2024-02-22T05:34:09.377745+00:00 19994330.293999999762 29000000.008000019938 27870000.034000039101 3959677.941999911796 60362.232064374 2024-02-22T05:34:10.361888+00:00 19994330.287000000477 29000000.000999990851 27869999.923999909312 3959056.025000094902 60362.232076126 2024-02-22T05:34:11.377272+00:00 19994330.289999991655 28999999.981000009924 27870000.050999999046 3958390.929999948014 60362.232087516 2024-02-22T05:34:12.361414+00:00 19994330.295000020415 28999999.991999980062 27869999.975000020117 3957369.101999998093 60362.232099269 2024-02-22T05:34:13.376799+00:00 19994330.287000000477 28999999.999000009149 27870000.041000008583 3955808.914000033867 60362.232110659 2024-02-22T05:34:14.360940+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3956666.988999962807 60362.232122411 2024-02-22T05:34:15.376324+00:00 19994330.288000021130 29000000.006000038236 27869999.990000009537 3959619.093000053894 60362.232133802 2024-02-22T05:34:16.360466+00:00 19994330.289999991655 29000000.004999998957 27870000.031999949366 3956058.839999914169 60362.232145554 2024-02-22T05:34:17.375851+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3958572.032000064850 60362.232156944 2024-02-22T05:34:18.359993+00:00 19994330.291000008583 29000000.033999919891 27870000.000000000000 3957029.065999985207 60362.232168696 2024-02-22T05:34:19.375377+00:00 19994330.288999971002 28999999.949000000954 27869999.973999980837 3962257.975999950897 60362.232180087 2024-02-22T05:34:20.359519+00:00 19994330.297000050545 29000000.060000058264 27870000.007000088692 3962331.998000026215 60362.232191839 2024-02-22T05:34:21.374903+00:00 19994330.285999950022 28999999.932000041008 27869999.955999970436 3957140.021000028122 60362.232203230 2024-02-22T05:34:22.359044+00:00 19994330.290000021458 29000000.023999929428 27870000.003000020981 3956545.016999959946 60362.232214982 2024-02-22T05:34:23.374429+00:00 19994330.290000021458 28999999.991000059992 27869999.978999968618 3955876.950999975204 60362.232226553 2024-02-22T05:34:24.374193+00:00 19994330.291000008583 29000000.039999961853 27870000.065000060946 3958368.034000039101 60362.232238125 2024-02-22T05:34:25.373955+00:00 19994330.285999950022 28999999.981999989599 27870000.007999900728 3961033.888000010978 60362.232249696 2024-02-22T05:34:26.373718+00:00 19994330.290000021458 28999999.998999949545 27869999.930999990553 3953435.123999952804 60362.232261267 2024-02-22T05:34:27.373482+00:00 19994330.295000020415 28999999.978000041097 27870000.043000001460 3956472.922999978065 60362.232272838 2024-02-22T05:34:28.373243+00:00 19994330.288999971002 29000000.009999990463 27869999.999000009149 3952725.082000017166 60362.232284410 2024-02-22T05:34:29.373008+00:00 19994330.291000008583 29000000.001000050455 27870000.050000000745 3958744.973000050057 60362.232295981 2024-02-22T05:34:30.372770+00:00 19994330.288999971002 29000000.031999949366 27869999.962999999523 3953272.980000019073 60362.232307552 2024-02-22T05:34:31.372534+00:00 19994330.291000068188 28999999.970000028610 27869999.994999989867 3957163.041999936104 60362.232319124 2024-02-22T05:34:32.372297+00:00 19994330.285999890417 28999999.985999941826 27870000.013999998569 3958746.945000051986 60362.232330695 2024-02-22T05:34:33.372060+00:00 19994330.292000059038 29000000.033000111580 27870000.054000020027 3960287.032999991905 60362.232342266 2024-02-22T05:34:34.371824+00:00 19994330.292000059038 28999999.977000001818 27869999.930999990553 3952268.003000020981 60362.232353838 2024-02-22T05:34:35.371586+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3960771.021999955177 60362.232365409 2024-02-22T05:34:36.371350+00:00 19994330.289000030607 28999999.974999900907 27870000.013999968767 3957932.029000043869 60362.232376981 2024-02-22T05:34:37.371112+00:00 19994330.291000008583 29000000.041000001132 27870000.035000029951 3957356.855999947060 60362.232388552 2024-02-22T05:34:38.370876+00:00 19994330.289999961853 28999999.984000001103 27869999.959999978542 3958875.040000081062 60362.232400123 2024-02-22T05:34:39.370638+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3958402.973999977112 60362.232411695 2024-02-22T05:34:40.370404+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3963123.991999983788 60362.232423266 2024-02-22T05:34:41.370165+00:00 19994330.287999991328 28999999.982999999076 27869999.986999988556 3954845.180999993812 60362.232434837 2024-02-22T05:34:42.369928+00:00 19994330.289999961853 29000000.008999999613 27870000.058000031859 3957584.958999990951 60362.232446408 2024-02-22T05:34:43.369691+00:00 19994330.289000030607 28999999.969000011683 27869999.934999998659 3956336.832000017166 60362.232457980 2024-02-22T05:34:44.369454+00:00 19994330.296000000089 29000000.023999989033 27870000.040999948978 3955479.118999958038 60362.232469732 2024-02-22T05:34:45.384839+00:00 19994330.291000008583 29000000.022999998182 27869999.981000069529 3961288.120000004768 60362.232481122 2024-02-22T05:34:46.368980+00:00 19994330.286000009626 28999999.987999979407 27869999.963999990374 3954252.930000067223 60362.232492874 2024-02-22T05:34:47.384365+00:00 19994330.289999961853 28999999.968000050634 27870000.032999988645 3954452.918999909889 60362.232504265 2024-02-22T05:34:48.368507+00:00 19994330.289999961853 29000000.012999951839 27869999.998000029474 3955787.076000093948 60362.232516017 2024-02-22T05:34:49.383891+00:00 19994330.290000081062 29000000.039000030607 27870000.020999908447 3952544.009999989998 60362.232527408 2024-02-22T05:34:50.368033+00:00 19994330.289999961853 28999999.996999979019 27870000.017000079155 3958575.918999909889 60362.232539160 2024-02-22T05:34:51.383417+00:00 19994330.294999960810 28999999.972999989986 27869999.931999921799 3958042.031000018120 60362.232550550 2024-02-22T05:34:52.367559+00:00 19994330.288000110537 29000000.044000029564 27870000.060000058264 3957973.975000023842 60362.232562303 2024-02-22T05:34:53.382944+00:00 19994330.289999961853 28999999.981000009924 27869999.993999961764 3958078.965000032913 60362.232573693 2024-02-22T05:34:54.367085+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3959022.011999965180 60362.232585445 2024-02-22T05:34:55.382470+00:00 19994330.292999979109 28999999.995999988168 27869999.968999978155 3961343.055999993812 60362.232596836 2024-02-22T05:34:56.366612+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3958944.981999992859 60362.232608588 2024-02-22T05:34:57.381996+00:00 19994330.291000008583 29000000.014000058174 27869999.965999960899 3956882.009999989998 60362.232619978 2024-02-22T05:34:58.366138+00:00 19994330.291999939829 28999999.975999951363 27869999.977000001818 3958582.991999983788 60362.232631731 2024-02-22T05:34:59.381522+00:00 19994330.289999999106 29000000.012000080198 27870000.047000050545 3954289.071000099182 60362.232643121 2024-02-22T05:35:00.365664+00:00 19994330.289999999106 29000000.025999899954 27869999.973999980837 3953755.940999985207 60362.232654873 2024-02-22T05:35:01.381048+00:00 19994330.289000000805 29000000.008000019938 27870000.039999961853 3955776.949000000954 60362.232666264 2024-02-22T05:35:02.365190+00:00 19994330.291000001132 28999999.966000080109 27869999.957000020891 3953269.958999990951 60362.232678016 2024-02-22T05:35:03.380574+00:00 19994330.287999998778 28999999.980999950320 27870000.011000040919 3957169.038999915123 60362.232689407 2024-02-22T05:35:04.364716+00:00 19994330.289999991655 29000000.042000059038 27869999.995999928564 3958267.959000111092 60362.232701159 2024-02-22T05:35:05.380101+00:00 19994330.294000010937 28999999.952999949455 27870000.004999998957 3957706.149999976158 60362.232712549 2024-02-22T05:35:06.364242+00:00 19994330.285999979824 28999999.996000051498 27869999.967000000179 3951230.911000012886 60362.232724120 2024-02-22T05:35:07.364005+00:00 19994330.293999999762 29000000.015999909490 27870000.022999990731 3954205.008999944199 60362.232735873 2024-02-22T05:35:08.379390+00:00 19994330.288000021130 28999999.985000010580 27869999.975000008941 3956187.044999957085 60362.232747263 2024-02-22T05:35:09.363532+00:00 19994330.289999991655 29000000.013000011444 27870000.022999990731 3955965.015000104904 60362.232759015 2024-02-22T05:35:10.378917+00:00 19994330.287999991328 29000000.032000061125 27870000.022999998182 3958244.060999989975 60362.232770406 2024-02-22T05:35:11.363058+00:00 19994330.291999999434 28999999.980999950320 27869999.974000010639 3956456.821999907028 60362.232782158 2024-02-22T05:35:12.378442+00:00 19994330.290000021458 28999999.981999989599 27870000.030999988317 3958918.083999990951 60362.232793548 2024-02-22T05:35:13.362584+00:00 19994330.290000021458 28999999.996999979019 27869999.989000018686 3956358.957000017166 60362.232805301 2024-02-22T05:35:14.377969+00:00 19994330.292999979109 29000000.030000001192 27869999.973999980837 3954875.143000007141 60362.232816691 2024-02-22T05:35:15.362111+00:00 19994330.289999961853 29000000.026999998838 27870000.014999989420 3956399.899000049103 60362.232828443 2024-02-22T05:35:16.377494+00:00 19994330.290000021458 28999999.977999988943 27870000.004000011832 3955843.026000022888 60362.232839834 2024-02-22T05:35:17.361637+00:00 19994330.289000030607 28999999.976000010967 27869999.964000049978 3959432.978999971878 60362.232851586 2024-02-22T05:35:18.377020+00:00 19994330.287999991328 29000000.022999998182 27870000.045999940485 3953808.891000031959 60362.232862976 2024-02-22T05:35:19.361163+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3958779.002999901772 60362.232874729 2024-02-22T05:35:20.376547+00:00 19994330.290000021458 28999999.994000021368 27869999.991000000387 3961412.148000001907 60362.232886119 2024-02-22T05:35:21.360689+00:00 19994330.292999979109 29000000.000000000000 27869999.953000009060 3954712.877000092994 60362.232897871 2024-02-22T05:35:22.376073+00:00 19994330.290000021458 29000000.016999989748 27870000.032999988645 3952762.025999904145 60362.232909262 2024-02-22T05:35:23.360215+00:00 19994330.292999979109 28999999.980999980122 27870000.031000021845 3957341.089000105858 60362.232921014 2024-02-22T05:35:24.375599+00:00 19994330.287000000477 29000000.006000038236 27869999.960999969393 3955158.896999955177 60362.232932405 2024-02-22T05:35:25.359742+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3952068.097000002861 60362.232944157 2024-02-22T05:35:26.375126+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3951758.960999966133 60362.232955547 2024-02-22T05:35:27.359268+00:00 19994330.288999918848 29000000.036000009626 27870000.077000018209 3956259.027000070084 60362.232967299 2024-02-22T05:35:28.374651+00:00 19994330.291000008583 28999999.941999968141 27869999.955000039190 3955292.843999981880 60362.232978871 2024-02-22T05:35:29.374415+00:00 19994330.291000008583 29000000.022999998182 27869999.972999930382 3958650.097000002861 60362.232990442 2024-02-22T05:35:30.374179+00:00 19994330.291000008583 29000000.027000010014 27870000.047000050545 3955557.060999989975 60362.233002013 2024-02-22T05:35:31.373941+00:00 19994330.289000030607 28999999.963999990374 27870000.028000000864 3953528.914999961853 60362.233013584 2024-02-22T05:35:32.373705+00:00 19994330.289999961853 29000000.036000069231 27869999.970999959856 3955070.073000072967 60362.233025156 2024-02-22T05:35:33.373467+00:00 19994330.287999991328 28999999.995999928564 27870000.029000040144 3954892.961999893188 60362.233036727 2024-02-22T05:35:34.373230+00:00 19994330.289000030607 28999999.968000050634 27869999.934999939054 3959479.885000110138 60362.233048298 2024-02-22T05:35:35.372994+00:00 19994330.292000059038 29000000.002999901772 27870000.019000049680 3956052.120999931823 60362.233059870 2024-02-22T05:35:36.372756+00:00 19994330.291999939829 29000000.053000088781 27870000.064000010490 3954416.962000011932 60362.233071441 2024-02-22T05:35:37.372520+00:00 19994330.289999961853 28999999.959999918938 27869999.934999939054 3950325.054999948014 60362.233083013 2024-02-22T05:35:38.372283+00:00 19994330.291000008583 29000000.017000079155 27870000.060999989510 3956269.897000073921 60362.233094584 2024-02-22T05:35:39.372047+00:00 19994330.292999979109 29000000.005999919027 27869999.960000038147 3959344.101999998093 60362.233106155 2024-02-22T05:35:40.371809+00:00 19994330.287000060081 28999999.955000039190 27869999.976000070572 3957109.003000020981 60362.233117727 2024-02-22T05:35:41.371573+00:00 19994330.287999991328 29000000.029000040144 27870000.011999960989 3956949.954999924172 60362.233129298 2024-02-22T05:35:42.371335+00:00 19994330.289000030607 28999999.985999941826 27870000.031000021845 3954892.009000062943 60362.233140869 2024-02-22T05:35:43.371098+00:00 19994330.292999979109 29000000.019000049680 27869999.955999970436 3954787.074000000954 60362.233152441 2024-02-22T05:35:44.370862+00:00 19994330.291999939829 28999999.988999959081 27870000.028999999166 3959071.990999937057 60362.233164012 2024-02-22T05:35:45.370625+00:00 19994330.288000110537 29000000.034999970347 27870000.020999990404 3960643.922999978065 60362.233175583 2024-02-22T05:35:46.370387+00:00 19994330.291999939829 28999999.994000080973 27870000.006000008434 3961649.037000000011 60362.233187154 2024-02-22T05:35:47.370151+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3960949.930999999866 60362.233198726 2024-02-22T05:35:48.369914+00:00 19994330.288999918848 28999999.985000010580 27869999.988000009209 3956825.983999998774 60362.233210297 2024-02-22T05:35:49.369677+00:00 19994330.288000110537 29000000.042999979109 27870000.035999979824 3961166.064000001177 60362.233221869 2024-02-22T05:35:50.369440+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3952509.170999998227 60362.233233440 2024-02-22T05:35:51.369203+00:00 19994330.291000008583 29000000.034000001848 27870000.086999978870 3954819.884000000078 60362.233245192 2024-02-22T05:35:52.384587+00:00 19994330.291000008583 28999999.980000000447 27869999.934999998659 3953860.005000003148 60362.233256583 2024-02-22T05:35:53.368729+00:00 19994330.291000001132 29000000.015000000596 27870000.005000028759 3953850.058999999892 60362.233268335 2024-02-22T05:35:54.384114+00:00 19994330.289999999106 28999999.991000000387 27869999.979999959469 3956212.949000000954 60362.233279725 2024-02-22T05:35:55.368256+00:00 19994330.287000000477 29000000.017999991775 27870000.018999990076 3955669.939999998081 60362.233291477 2024-02-22T05:35:56.383640+00:00 19994330.291000008583 28999999.993000000715 27869999.978000041097 3960183.064000003040 60362.233302868 2024-02-22T05:35:57.367781+00:00 19994330.290999989957 28999999.978999998420 27870000.046999990940 3955686.959999992978 60362.233314620 2024-02-22T05:35:58.383166+00:00 19994330.289000000805 29000000.015000019222 27869999.969999969006 3953692.960000000894 60362.233326010 2024-02-22T05:35:59.367308+00:00 19994330.293000001460 29000000.012999981642 27870000.068000018597 3960225.016000003088 60362.233337763 2024-02-22T05:36:00.382693+00:00 19994330.289000000805 28999999.989000018686 27869999.934999998659 3956135.961999997031 60362.233349153 2024-02-22T05:36:01.366834+00:00 19994330.291999999434 29000000.022000011057 27870000.029999971390 3954976.027000003029 60362.233360905 2024-02-22T05:36:02.382218+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3955296.033000006806 60362.233372296 2024-02-22T05:36:03.366361+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3959919.025999993086 60362.233383867 2024-02-22T05:36:04.366124+00:00 19994330.289000000805 28999999.981000009924 27869999.939999941736 3958394.930999993812 60362.233395439 2024-02-22T05:36:05.365887+00:00 19994330.285999979824 29000000.019999980927 27870000.049000021070 3954505.072000011802 60362.233407010 2024-02-22T05:36:06.365649+00:00 19994330.290000021458 29000000.012000020593 27870000.016000028700 3960317.953999996185 60362.233418581 2024-02-22T05:36:07.365413+00:00 19994330.296000000089 28999999.952999949455 27869999.980000019073 3956501.991999999154 60362.233430153 2024-02-22T05:36:08.365176+00:00 19994330.287999991328 29000000.025000039488 27870000.004999998957 3955573.993000001181 60362.233441724 2024-02-22T05:36:09.364939+00:00 19994330.291000008583 28999999.971000019461 27869999.962999939919 3958187.021999999881 60362.233453295 2024-02-22T05:36:10.364702+00:00 19994330.289000030607 29000000.051999930292 27870000.037000060081 3954708.044000000227 60362.233464866 2024-02-22T05:36:11.364465+00:00 19994330.290999948978 28999999.981000069529 27870000.000000000000 3953217.843999996781 60362.233476438 2024-02-22T05:36:12.364228+00:00 19994330.288000050932 28999999.968999978155 27869999.950999978930 3956587.055999993812 60362.233488190 2024-02-22T05:36:13.379613+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3953066.990000010002 60362.233499581 2024-02-22T05:36:14.363754+00:00 19994330.290000021458 29000000.044000029564 27870000.008999940008 3957610.075000002980 60362.233511332 2024-02-22T05:36:15.379139+00:00 19994330.290999948978 28999999.967999938875 27870000.007000088692 3958364.115999997128 60362.233522723 2024-02-22T05:36:16.363281+00:00 19994330.295000020415 29000000.017000079155 27869999.979999899864 3959635.841999993194 60362.233534475 2024-02-22T05:36:17.378665+00:00 19994330.289000030607 29000000.006999969482 27870000.052000049502 3958245.072000011802 60362.233545866 2024-02-22T05:36:18.362806+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3949322.126999989152 60362.233557618 2024-02-22T05:36:19.378193+00:00 19994330.289999961853 29000000.028999920934 27870000.016999959946 3951607.779000014067 60362.233569008 2024-02-22T05:36:20.362333+00:00 19994330.290000081062 28999999.993000030518 27869999.973999980837 3953541.067000002135 60362.233580761 2024-02-22T05:36:21.377717+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3957865.931999980938 60362.233592151 2024-02-22T05:36:22.361859+00:00 19994330.288999918848 28999999.977000001818 27869999.989000000060 3951422.062000005972 60362.233603903 2024-02-22T05:36:23.377243+00:00 19994330.293000098318 29000000.022999998182 27870000.030000001192 3955086.904000014067 60362.233615294 2024-02-22T05:36:24.361385+00:00 19994330.293999910355 29000000.009999990463 27870000.052000001073 3956804.086999983061 60362.233627046 2024-02-22T05:36:25.376770+00:00 19994330.287000060081 28999999.972999930382 27869999.896000001580 3962044.981000006199 60362.233638437 2024-02-22T05:36:26.360911+00:00 19994330.288999918848 29000000.009999990463 27869999.965999990702 3958318.074999988079 60362.233650188 2024-02-22T05:36:27.376295+00:00 19994330.289000030607 28999999.963000059128 27869999.995000001043 3958288.799000024796 60362.233661579 2024-02-22T05:36:28.360438+00:00 19994330.290000081062 29000000.028999999166 27870000.089999999851 3957435.102999985218 60362.233673331 2024-02-22T05:36:29.375822+00:00 19994330.290999889374 28999999.953999999911 27869999.946000009775 3960009.087000011932 60362.233684722 2024-02-22T05:36:30.359964+00:00 19994330.290000081062 29000000.050999999046 27869999.997999999672 3958983.891999990214 60362.233696474 2024-02-22T05:36:31.375348+00:00 19994330.291000008583 28999999.991000000387 27870000.048000011593 3958503.020000011194 60362.233707865 2024-02-22T05:36:32.359491+00:00 19994330.288999918848 29000000.031999990344 27870000.024999979883 3958568.113999993075 60362.233719617 2024-02-22T05:36:33.374874+00:00 19994330.293000098318 28999999.984000001103 27869999.986999988556 3956885.947999984026 60362.233731007 2024-02-22T05:36:34.359016+00:00 19994330.286999940872 29000000.012000020593 27869999.981000009924 3959667.016000003088 60362.233742759 2024-02-22T05:36:35.374401+00:00 19994330.289000030607 28999999.965999990702 27869999.966000020504 3962658.929000020027 60362.233754330 2024-02-22T05:36:36.374164+00:00 19994330.289999961853 29000000.011000011116 27869999.999000009149 3958975.104000002146 60362.233765902 2024-02-22T05:36:37.373927+00:00 19994330.289999961853 28999999.997000008821 27870000.069000009447 3957487.860999972094 60362.233777473 2024-02-22T05:36:38.373690+00:00 19994330.293000098318 29000000.014999989420 27869999.961999949068 3956606.040000020992 60362.233789044 2024-02-22T05:36:39.373454+00:00 19994330.289999961853 29000000.038999971002 27870000.025000039488 3959264.058999984991 60362.233800616 2024-02-22T05:36:40.373216+00:00 19994330.292999979109 28999999.983000040054 27869999.988999959081 3958249.915000020992 60362.233812187 2024-02-22T05:36:41.372979+00:00 19994330.286999940872 28999999.984999950975 27869999.984000090510 3958851.020999997854 60362.233823759 2024-02-22T05:36:42.372742+00:00 19994330.290000081062 29000000.005000051111 27870000.019999980927 3963324.966999977827 60362.233835330 2024-02-22T05:36:43.372505+00:00 19994330.289000030607 29000000.009999990463 27869999.946999911219 3961019.113000005018 60362.233846901 2024-02-22T05:36:44.372269+00:00 19994330.290999889374 28999999.949000000954 27870000.016000028700 3962163.006999998819 60362.233858473 2024-02-22T05:36:45.372032+00:00 19994330.290000081062 29000000.030999958515 27870000.001999970526 3961452.925000011921 60362.233870044 2024-02-22T05:36:46.371795+00:00 19994330.289000030607 28999999.962999999523 27870000.007000088692 3962359.997999995947 60362.233881615 2024-02-22T05:36:47.371558+00:00 19994330.291000001132 29000000.014000058174 27870000.013000011444 3960572.018000007141 60362.233893187 2024-02-22T05:36:48.371320+00:00 19994330.293999999762 29000000.015999909490 27869999.979999899864 3961158.097999989986 60362.233904758 2024-02-22T05:36:49.371084+00:00 19994330.289000000805 29000000.002000089735 27870000.024000048637 3956256.886000006925 60362.233916329 2024-02-22T05:36:50.370847+00:00 19994330.287000000477 28999999.997999910265 27869999.980000019073 3955981.937000005972 60362.233927900 2024-02-22T05:36:51.370611+00:00 19994330.290000010282 29000000.026000019163 27869999.991999980062 3963622.102999985218 60362.233939472 2024-02-22T05:36:52.370373+00:00 19994330.290999978781 28999999.978999968618 27869999.990999940783 3955159.974000006914 60362.233951043 2024-02-22T05:36:53.370136+00:00 19994330.292000029236 28999999.997000098228 27870000.009000059217 3962170.046000003815 60362.233962615 2024-02-22T05:36:54.369899+00:00 19994330.289999991655 28999999.990999940783 27869999.981999989599 3959013.959999979008 60362.233974186 2024-02-22T05:36:55.369663+00:00 19994330.291999999434 29000000.001000050455 27870000.047999981791 3955639.000000000000 60362.233985757 2024-02-22T05:36:56.369426+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3958547.903999983799 60362.233997509 2024-02-22T05:36:57.384811+00:00 19994330.291999999434 29000000.031999949366 27870000.050999999046 3962533.074000000954 60362.234008900 2024-02-22T05:36:58.368952+00:00 19994330.287000000477 29000000.006999969482 27869999.980999950320 3964255.096000016201 60362.234020652 2024-02-22T05:36:59.384336+00:00 19994330.291000008583 28999999.979000091553 27869999.965000029653 3961248.930999993812 60362.234032042 2024-02-22T05:37:00.368478+00:00 19994330.287999991328 29000000.010999921709 27870000.032000061125 3955454.026000022888 60362.234043795 2024-02-22T05:37:01.383863+00:00 19994330.291000008583 28999999.965000029653 27869999.988000009209 3958495.893000007141 60362.234055185 2024-02-22T05:37:02.368004+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3958252.085999966133 60362.234066756 2024-02-22T05:37:03.367767+00:00 19994330.289000030607 29000000.034999970347 27870000.011999990791 3959708.041999996174 60362.234078328 2024-02-22T05:37:04.367531+00:00 19994330.292999979109 28999999.973000049591 27870000.033000010997 3960417.914000033867 60362.234089899 2024-02-22T05:37:05.367294+00:00 19994330.287000000477 29000000.010000001639 27869999.944000009447 3961620.106999992859 60362.234101471 2024-02-22T05:37:06.367056+00:00 19994330.291000008583 28999999.969999998808 27870000.010999981314 3956403.865999997128 60362.234113042 2024-02-22T05:37:07.366820+00:00 19994330.287000000477 29000000.032000008970 27870000.057999998331 3959343.189000010025 60362.234124613 2024-02-22T05:37:08.366583+00:00 19994330.291000008583 28999999.978999998420 27869999.923000011593 3959179.798999965191 60362.234136185 2024-02-22T05:37:09.366346+00:00 19994330.292999979109 29000000.020999979228 27870000.076999988407 3955685.109000027180 60362.234147756 2024-02-22T05:37:10.366109+00:00 19994330.288999971002 29000000.004000011832 27869999.972999989986 3955588.930000007153 60362.234159327 2024-02-22T05:37:11.365873+00:00 19994330.291000008583 28999999.992000009865 27870000.004999998957 3956179.014999986161 60362.234170899 2024-02-22T05:37:12.365635+00:00 19994330.289999961853 29000000.000999990851 27870000.022000011057 3959254.021000028122 60362.234182470 2024-02-22T05:37:13.365399+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3956828.053999959957 60362.234194041 2024-02-22T05:37:14.365162+00:00 19994330.287000060081 28999999.944999989122 27869999.940000001341 3960301.970000029076 60362.234205612 2024-02-22T05:37:15.364925+00:00 19994330.292999979109 29000000.029000040144 27869999.991000000387 3953637.935000001919 60362.234217184 2024-02-22T05:37:16.364688+00:00 19994330.289999961853 28999999.997999969870 27869999.954999979585 3957546.122999966145 60362.234228755 2024-02-22T05:37:17.364451+00:00 19994330.289999961853 29000000.000999990851 27870000.039000030607 3959946.907999991905 60362.234240327 2024-02-22T05:37:18.364214+00:00 19994330.289000030607 28999999.991000000387 27870000.041999999434 3958073.978000044823 60362.234251898 2024-02-22T05:37:19.363978+00:00 19994330.292999979109 29000000.017000019550 27870000.030999958515 3957721.916999996174 60362.234263650 2024-02-22T05:37:20.379362+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3959430.148000001907 60362.234275041 2024-02-22T05:37:21.363503+00:00 19994330.290000081062 29000000.015999969095 27869999.996000051498 3953307.964999973774 60362.234286793 2024-02-22T05:37:22.378887+00:00 19994330.288999918848 29000000.015000049025 27869999.988000039011 3964200.943000019062 60362.234298183 2024-02-22T05:37:23.363029+00:00 19994330.291000008583 28999999.915000021458 27869999.919999960810 3956082.117999970913 60362.234309935 2024-02-22T05:37:24.378414+00:00 19994330.290000081062 29000000.069999929518 27870000.077000018209 3955755.854000031948 60362.234321326 2024-02-22T05:37:25.362556+00:00 19994330.291000008583 28999999.966000080109 27870000.013999938965 3953816.022000014782 60362.234333078 2024-02-22T05:37:26.377941+00:00 19994330.292999979109 28999999.996999979019 27869999.977000001818 3957845.032999991905 60362.234344468 2024-02-22T05:37:27.362082+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3959076.979999959003 60362.234356221 2024-02-22T05:37:28.377467+00:00 19994330.291999939829 29000000.019000049680 27869999.944000009447 3960275.980000019073 60362.234367611 2024-02-22T05:37:29.361608+00:00 19994330.289000030607 28999999.977999929339 27870000.034000039101 3957480.100000023842 60362.234379363 2024-02-22T05:37:30.376992+00:00 19994330.289000030607 28999999.996999979019 27869999.977999929339 3958929.893999993801 60362.234390754 2024-02-22T05:37:31.361134+00:00 19994330.289999961853 28999999.989000078291 27870000.085000038147 3961886.122999966145 60362.234402506 2024-02-22T05:37:32.376519+00:00 19994330.291999939829 29000000.001999970526 27869999.952000018209 3956685.870999991894 60362.234413897 2024-02-22T05:37:33.360660+00:00 19994330.291000008583 29000000.029000040144 27869999.990000009537 3958593.050000011921 60362.234425649 2024-02-22T05:37:34.376045+00:00 19994330.290000081062 28999999.971999999136 27869999.985000010580 3958320.122000039089 60362.234437039 2024-02-22T05:37:35.360187+00:00 19994330.287999991328 29000000.013999938965 27870000.011999960989 3959320.903999983799 60362.234448791 2024-02-22T05:37:36.375571+00:00 19994330.289999961853 28999999.962000008672 27869999.990999940783 3955848.018999993801 60362.234460182 2024-02-22T05:37:37.359713+00:00 19994330.291000008583 29000000.021999958903 27870000.030000090599 3956860.968999981880 60362.234471934 2024-02-22T05:37:38.375097+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3959962.087999999989 60362.234483324 2024-02-22T05:37:39.359239+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3956420.073000013828 60362.234495077 2024-02-22T05:37:40.374623+00:00 19994330.293000001460 28999999.996000051498 27870000.035999998450 3955621.912999988068 60362.234506467 2024-02-22T05:37:41.358766+00:00 19994330.291999999434 29000000.034999970347 27869999.962000001222 3953530.873000026215 60362.234518219 2024-02-22T05:37:42.374149+00:00 19994330.289000000805 28999999.949000000954 27869999.971999999136 3956070.023000001907 60362.234529790 2024-02-22T05:37:43.373912+00:00 19994330.287999998778 29000000.011999998242 27870000.036999989301 3954950.107999979984 60362.234541362 2024-02-22T05:37:44.373680+00:00 19994330.289999991655 28999999.982000008225 27869999.915000021458 3961897.958999990951 60362.234552933 2024-02-22T05:37:45.373439+00:00 19994330.287000000477 29000000.002999991179 27870000.021999981254 3955493.016000031959 60362.234564505 2024-02-22T05:37:46.373202+00:00 19994330.295000001788 29000000.018000010401 27870000.022999998182 3955894.922999978065 60362.234576076 2024-02-22T05:37:47.372965+00:00 19994330.289999991655 28999999.997000008821 27870000.011999990791 3957646.065999985207 60362.234587647 2024-02-22T05:37:48.372728+00:00 19994330.286000009626 29000000.037999991328 27870000.051999989897 3961260.978000044823 60362.234599219 2024-02-22T05:37:49.372492+00:00 19994330.292999979109 28999999.984000001103 27869999.960000038147 3955986.001999973785 60362.234610790 2024-02-22T05:37:50.372255+00:00 19994330.290000021458 29000000.006000008434 27869999.992999970913 3958710.998000026215 60362.234622361 2024-02-22T05:37:51.372018+00:00 19994330.290999978781 28999999.987999979407 27870000.006000038236 3957913.991999983788 60362.234633933 2024-02-22T05:37:52.371780+00:00 19994330.287000000477 28999999.981000009924 27869999.965999960899 3952933.920000017155 60362.234645504 2024-02-22T05:37:53.371544+00:00 19994330.292000029236 29000000.012000020593 27870000.009999990463 3955799.114999949932 60362.234657075 2024-02-22T05:37:54.371307+00:00 19994330.287999991328 28999999.997999969870 27870000.018999990076 3956521.988000034820 60362.234668646 2024-02-22T05:37:55.371069+00:00 19994330.288999971002 29000000.018999990076 27870000.019000049680 3957235.941999971867 60362.234680218 2024-02-22T05:37:56.370834+00:00 19994330.295000020415 28999999.985000010580 27869999.980999950320 3953711.059000014793 60362.234691789 2024-02-22T05:37:57.370596+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3952722.017000020016 60362.234703361 2024-02-22T05:37:58.370359+00:00 19994330.291000008583 28999999.974000040442 27870000.008000019938 3954543.019999980927 60362.234714932 2024-02-22T05:37:59.370122+00:00 19994330.291999999434 29000000.041999999434 27870000.064999941736 3961094.892000020016 60362.234726322 2024-02-22T05:38:00.354265+00:00 19994330.287000000477 29000000.018000010401 27869999.925999999046 3959444.028999983799 60362.234738075 2024-02-22T05:38:01.369649+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3956083.084999979008 60362.234749465 2024-02-22T05:38:02.353790+00:00 19994330.288999971002 28999999.993999961764 27869999.991999980062 3956935.892000079155 60362.234761217 2024-02-22T05:38:03.369175+00:00 19994330.291999999434 29000000.000000000000 27870000.075999978930 3955504.137999891769 60362.234772788 2024-02-22T05:38:04.368938+00:00 19994330.292999979109 29000000.001000050455 27869999.990000009537 3954379.915000081062 60362.234784360 2024-02-22T05:38:05.368702+00:00 19994330.290000021458 28999999.990999940783 27869999.988000039011 3959973.039999961853 60362.234795931 2024-02-22T05:38:06.368464+00:00 19994330.289000030607 28999999.989000078291 27869999.942000031471 3957997.899999976158 60362.234807502 2024-02-22T05:38:07.368226+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3955572.143000007141 60362.234819074 2024-02-22T05:38:08.367991+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3960295.930000067223 60362.234830645 2024-02-22T05:38:09.367754+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3956862.023000001907 60362.234842217 2024-02-22T05:38:10.367516+00:00 19994330.288999918848 29000000.016999959946 27870000.041000008583 3959327.949999928009 60362.234853788 2024-02-22T05:38:11.367280+00:00 19994330.295000080019 29000000.022999998182 27869999.981999989599 3957052.995000004768 60362.234865359 2024-02-22T05:38:12.367042+00:00 19994330.289999961853 28999999.976000070572 27869999.970999959856 3956094.052999972831 60362.234876931 2024-02-22T05:38:13.366806+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3955340.868000030983 60362.234888502 2024-02-22T05:38:14.366569+00:00 19994330.286999940872 28999999.957000020891 27869999.981999989599 3958754.149000049103 60362.234900073 2024-02-22T05:38:15.366332+00:00 19994330.292999979109 29000000.003999948502 27870000.003000020981 3956139.944000006188 60362.234911645 2024-02-22T05:38:16.366095+00:00 19994330.285000089556 29000000.029000040144 27870000.054999951273 3956878.062999964226 60362.234923216 2024-02-22T05:38:17.365858+00:00 19994330.292999979109 29000000.003999948502 27869999.950999978930 3960839.991999983788 60362.234934787 2024-02-22T05:38:18.365621+00:00 19994330.291000008583 28999999.967000011355 27870000.024999998510 3957411.967000008095 60362.234946358 2024-02-22T05:38:19.365384+00:00 19994330.286999940872 28999999.978000000119 27869999.981000009924 3957396.935000061989 60362.234957930 2024-02-22T05:38:20.365147+00:00 19994330.294000029564 29000000.052999999374 27869999.991999998689 3958891.080999969970 60362.234969501 2024-02-22T05:38:21.364910+00:00 19994330.289999961853 28999999.970000009984 27870000.037000000477 3960553.026000022888 60362.234981073 2024-02-22T05:38:22.364674+00:00 19994330.287000060081 29000000.026999998838 27869999.989999979734 3962463.006999969017 60362.234992644 2024-02-22T05:38:23.364437+00:00 19994330.291999939829 28999999.993999991566 27869999.993000000715 3958751.953999996185 60362.235004216 2024-02-22T05:38:24.364199+00:00 19994330.288000110537 28999999.952000018209 27869999.987000018358 3955608.037999988068 60362.235015787 2024-02-22T05:38:25.363963+00:00 19994330.292999979109 29000000.021999981254 27869999.978999998420 3957111.884999989998 60362.235027358 2024-02-22T05:38:26.363726+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3960606.047999978065 60362.235039110 2024-02-22T05:38:27.379111+00:00 19994330.291000008583 28999999.995999988168 27870000.026999980211 3953594.059000014793 60362.235050500 2024-02-22T05:38:28.363252+00:00 19994330.291999939829 28999999.978999968618 27869999.986999988556 3958719.953999996185 60362.235062253 2024-02-22T05:38:29.378637+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3956421.996000051033 60362.235073643 2024-02-22T05:38:30.362778+00:00 19994330.287000060081 28999999.997000038624 27869999.963999990374 3957344.958999990951 60362.235085395 2024-02-22T05:38:31.378163+00:00 19994330.291999939829 29000000.039999961853 27870000.053000029176 3959978.003000020981 60362.235096786 2024-02-22T05:38:32.362305+00:00 19994330.289000030607 28999999.993000030518 27869999.951999958605 3952838.028999925125 60362.235108538 2024-02-22T05:38:33.377689+00:00 19994330.292000059038 28999999.964999970049 27869999.994000021368 3957754.018000007141 60362.235119929 2024-02-22T05:38:34.361831+00:00 19994330.291000001132 29000000.008999999613 27870000.031000021845 3960197.091000080109 60362.235131681 2024-02-22T05:38:35.377215+00:00 19994330.291000001132 28999999.989000018686 27869999.927999969572 3956832.862999916077 60362.235143071 2024-02-22T05:38:36.361357+00:00 19994330.287999998778 29000000.028999980539 27870000.050000008196 3957409.930999993812 60362.235154823 2024-02-22T05:38:37.376741+00:00 19994330.291999999434 28999999.987999979407 27869999.993999961764 3957890.113000034820 60362.235166214 2024-02-22T05:38:38.360884+00:00 19994330.287999998778 29000000.019999980927 27870000.007000088692 3957948.085999966133 60362.235177966 2024-02-22T05:38:39.376267+00:00 19994330.287000000477 28999999.977000001818 27870000.005999919027 3960061.899999976158 60362.235189357 2024-02-22T05:38:40.360410+00:00 19994330.291000008583 28999999.992000099272 27869999.978999968618 3960230.075000048149 60362.235201109 2024-02-22T05:38:41.375794+00:00 19994330.291999999434 29000000.035999890417 27870000.067000031471 3957292.856000065804 60362.235212499 2024-02-22T05:38:42.359935+00:00 19994330.292999979109 28999999.947000030428 27869999.912000060081 3960442.024999976158 60362.235224252 2024-02-22T05:38:43.375320+00:00 19994330.291999999434 29000000.047999981791 27870000.067999958992 3958687.069000006188 60362.235235642 2024-02-22T05:38:44.359462+00:00 19994330.288000021130 28999999.977000001818 27869999.958999991417 3959922.962000011932 60362.235247394 2024-02-22T05:38:45.374846+00:00 19994330.287999991328 28999999.979000091553 27869999.973000049591 3954866.970999956131 60362.235258785 2024-02-22T05:38:46.358988+00:00 19994330.289000030607 29000000.036999940872 27870000.056999921799 3959225.125000000000 60362.235270537 2024-02-22T05:38:47.374373+00:00 19994330.290999948978 28999999.998000029474 27869999.971000079066 3960301.899999976158 60362.235281928 2024-02-22T05:38:48.358514+00:00 19994330.290000021458 29000000.004999998957 27870000.021999958903 3959351.930000067223 60362.235293679 2024-02-22T05:38:49.373899+00:00 19994330.291999999434 28999999.973999980837 27869999.965000029653 3955335.153999925125 60362.235305251 2024-02-22T05:38:50.373662+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3960759.955999969970 60362.235316822 2024-02-22T05:38:51.373424+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3954727.981000065804 60362.235328394 2024-02-22T05:38:52.373188+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3955318.944999932777 60362.235339965 2024-02-22T05:38:53.372951+00:00 19994330.286999940872 28999999.978999968618 27869999.997000098228 3953480.064000010025 60362.235351536 2024-02-22T05:38:54.372714+00:00 19994330.288000050932 29000000.031000021845 27869999.991999980062 3953036.956000090111 60362.235363107 2024-02-22T05:38:55.372477+00:00 19994330.291999999434 29000000.011999960989 27869999.944000009447 3956661.998999952804 60362.235374679 2024-02-22T05:38:56.372240+00:00 19994330.292999979109 28999999.956999998540 27870000.028000000864 3956090.049000024796 60362.235386250 2024-02-22T05:38:57.372003+00:00 19994330.287000000477 29000000.011999998242 27870000.002000000328 3956103.985999941826 60362.235397821 2024-02-22T05:38:58.371767+00:00 19994330.288999971002 28999999.979999989271 27870000.019999999553 3959992.032000064850 60362.235409393 2024-02-22T05:38:59.371530+00:00 19994330.293000038713 29000000.036000009626 27870000.023999989033 3955844.952000021935 60362.235420964 2024-02-22T05:39:00.371292+00:00 19994330.290000021458 28999999.967000011355 27869999.952000010759 3959451.956999897957 60362.235432355 2024-02-22T05:39:01.355435+00:00 19994330.291000008583 29000000.007999990135 27869999.995999988168 3953126.109000086784 60362.235444107 2024-02-22T05:39:02.370819+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3956255.955999969970 60362.235455497 2024-02-22T05:39:03.354960+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3959015.830999969970 60362.235467250 2024-02-22T05:39:04.370345+00:00 19994330.289999961853 29000000.004000011832 27870000.038999971002 3961126.065999985207 60362.235478640 2024-02-22T05:39:05.354487+00:00 19994330.289000030607 28999999.989000018686 27869999.964000020176 3953975.022000073921 60362.235490392 2024-02-22T05:39:06.369871+00:00 19994330.293999910355 29000000.010999981314 27870000.015999969095 3961160.107999920845 60362.235501783 2024-02-22T05:39:07.354013+00:00 19994330.289000030607 28999999.994000021368 27869999.916999999434 3957015.974000095855 60362.235513534 2024-02-22T05:39:08.369397+00:00 19994330.287000060081 29000000.011999960989 27870000.048000041395 3962249.940999985207 60362.235524925 2024-02-22T05:39:09.353539+00:00 19994330.289999961853 29000000.006000038236 27870000.066999968141 3959424.032999991905 60362.235536677 2024-02-22T05:39:10.368924+00:00 19994330.289000030607 28999999.997999969870 27869999.913000050932 3958677.980000019073 60362.235548249 2024-02-22T05:39:11.368687+00:00 19994330.291999939829 29000000.000999990851 27870000.014999989420 3959564.000000000000 60362.235559820 2024-02-22T05:39:12.368450+00:00 19994330.290000081062 28999999.987000048161 27869999.997999969870 3957263.122999907006 60362.235571391 2024-02-22T05:39:13.368213+00:00 19994330.290999889374 28999999.998999949545 27870000.025000039488 3960346.939000010025 60362.235582963 2024-02-22T05:39:14.367976+00:00 19994330.291000008583 29000000.009000059217 27870000.018999990076 3954056.006000041962 60362.235594534 2024-02-22T05:39:15.367739+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3961050.970000029076 60362.235606105 2024-02-22T05:39:16.367502+00:00 19994330.288999918848 28999999.975999951363 27869999.947000030428 3954900.960999966133 60362.235617677 2024-02-22T05:39:17.367266+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3963866.039000033867 60362.235629248 2024-02-22T05:39:18.367028+00:00 19994330.287999991328 29000000.000999931246 27870000.038999918848 3960953.050999999046 60362.235640819 2024-02-22T05:39:19.366792+00:00 19994330.292999979109 28999999.999000068754 27869999.963000059128 3960341.969999908935 60362.235652391 2024-02-22T05:39:20.366555+00:00 19994330.292000059038 28999999.990999940783 27869999.998999949545 3956909.980000019073 60362.235663962 2024-02-22T05:39:21.366318+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3951392.018000007141 60362.235675533 2024-02-22T05:39:22.366080+00:00 19994330.291000008583 29000000.029000040144 27870000.029999971390 3952986.966000080109 60362.235687105 2024-02-22T05:39:23.365845+00:00 19994330.291000008583 28999999.955999970436 27869999.904000040144 3955548.079999924172 60362.235698676 2024-02-22T05:39:24.365607+00:00 19994330.289999961853 29000000.003000020981 27870000.046999931335 3954038.925999999046 60362.235710247 2024-02-22T05:39:25.365371+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3954357.072000027169 60362.235721819 2024-02-22T05:39:26.365133+00:00 19994330.289999961853 29000000.008999940008 27869999.965000029653 3956583.906999946106 60362.235733390 2024-02-22T05:39:27.364897+00:00 19994330.294999960810 28999999.996000051498 27870000.034999970347 3953305.980000019073 60362.235744962 2024-02-22T05:39:28.364660+00:00 19994330.285000000149 28999999.972999930382 27869999.998000029474 3957151.205000042915 60362.235756533 2024-02-22T05:39:29.364423+00:00 19994330.293999999762 29000000.031000021845 27869999.988000039011 3958602.860000013839 60362.235768104 2024-02-22T05:39:30.364186+00:00 19994330.292999990284 28999999.991999980062 27870000.018999930471 3956256.916999936104 60362.235779675 2024-02-22T05:39:31.363948+00:00 19994330.285000011325 28999999.970000028610 27869999.960000038147 3957781.057000041008 60362.235791246 2024-02-22T05:39:32.363712+00:00 19994330.290999989957 29000000.029999971390 27870000.103000041097 3962314.016999959946 60362.235802818 2024-02-22T05:39:33.363475+00:00 19994330.289999991655 29000000.000999998301 27869999.971999999136 3953977.073000072967 60362.235814570 2024-02-22T05:39:34.378859+00:00 19994330.286000009626 29000000.045000001788 27869999.952000018209 3954173.911000012886 60362.235825961 2024-02-22T05:39:35.363001+00:00 19994330.293999999762 28999999.953000009060 27869999.997000001371 3956036.032999991905 60362.235837713 2024-02-22T05:39:36.378385+00:00 19994330.289999991655 29000000.025999989361 27870000.065999999642 3960974.993999958038 60362.235849103 2024-02-22T05:39:37.362527+00:00 19994330.291000008583 28999999.994999989867 27869999.982999999076 3953606.945000051986 60362.235860855 2024-02-22T05:39:38.377911+00:00 19994330.291000008583 28999999.989000018686 27869999.947000000626 3954913.910999894142 60362.235872246 2024-02-22T05:39:39.362053+00:00 19994330.287000000477 29000000.010999981314 27870000.032000008970 3957095.197000027169 60362.235883998 2024-02-22T05:39:40.377438+00:00 19994330.291000008583 29000000.012000020593 27870000.004000011832 3951015.944000006188 60362.235895389 2024-02-22T05:39:41.361580+00:00 19994330.289999961853 28999999.963999990374 27869999.986000001431 3957155.986000061035 60362.235907141 2024-02-22T05:39:42.376964+00:00 19994330.288000050932 29000000.025000009686 27870000.007999990135 3953542.964999914169 60362.235918531 2024-02-22T05:39:43.361106+00:00 19994330.292999979109 28999999.987999979407 27869999.979999989271 3955166.018000007141 60362.235930284 2024-02-22T05:39:44.376490+00:00 19994330.293999969959 29000000.017000019550 27870000.019000019878 3960106.951000093948 60362.235941674 2024-02-22T05:39:45.360633+00:00 19994330.288000050932 28999999.944000009447 27870000.022000011057 3958384.016999959946 60362.235953426 2024-02-22T05:39:46.376017+00:00 19994330.289999961853 29000000.024999979883 27869999.924999948591 3952521.161999940872 60362.235964817 2024-02-22T05:39:47.360159+00:00 19994330.290000021458 29000000.004000011832 27870000.081000030041 3958867.896000028122 60362.235976569 2024-02-22T05:39:48.375543+00:00 19994330.288999971002 29000000.026000019163 27869999.953000009060 3954545.024999976158 60362.235987959 2024-02-22T05:39:49.359684+00:00 19994330.289000030607 29000000.002999961376 27870000.015999969095 3954189.993000030983 60362.235999711 2024-02-22T05:39:50.375069+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3958598.958000063896 60362.236011102 2024-02-22T05:39:51.359211+00:00 19994330.293000038713 28999999.995000001043 27870000.004999998957 3952864.180999993812 60362.236022854 2024-02-22T05:39:52.374596+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3952353.796999930870 60362.236034245 2024-02-22T05:39:53.358737+00:00 19994330.291999999434 28999999.990000009537 27870000.042999979109 3951871.024999976158 60362.236045997 2024-02-22T05:39:54.374121+00:00 19994330.289000030607 29000000.022000070661 27869999.986000061035 3955851.075000048149 60362.236057568 2024-02-22T05:39:55.373885+00:00 19994330.288999918848 28999999.996999979019 27870000.028999920934 3955066.909000039101 60362.236069140 2024-02-22T05:39:56.373648+00:00 19994330.287999991328 28999999.963999990374 27869999.893000010401 3952757.976999998093 60362.236080711 2024-02-22T05:39:57.373411+00:00 19994330.290000081062 29000000.034000039101 27870000.082000020891 3952140.043999909889 60362.236092282 2024-02-22T05:39:58.373174+00:00 19994330.292999979109 28999999.967999938875 27869999.957000020891 3959522.019000052940 60362.236103853 2024-02-22T05:39:59.372937+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3959319.029999970924 60362.236115244 2024-02-22T05:40:00.357078+00:00 19994330.291999939829 28999999.981000069529 27870000.044000029564 3957600.949000000954 60362.236126996 2024-02-22T05:40:01.372463+00:00 19994330.289000030607 29000000.054000020027 27869999.953999999911 3954360.975000023842 60362.236138387 2024-02-22T05:40:02.356605+00:00 19994330.289999961853 28999999.975000020117 27870000.036000009626 3959091.069000006188 60362.236150139 2024-02-22T05:40:03.371989+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3959866.973999977112 60362.236161529 2024-02-22T05:40:04.356130+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3958232.050999999046 60362.236173281 2024-02-22T05:40:05.371518+00:00 19994330.290000081062 28999999.993999961764 27870000.001999970526 3952133.886000037193 60362.236184672 2024-02-22T05:40:06.355657+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3951506.034000039101 60362.236196424 2024-02-22T05:40:07.371042+00:00 19994330.294000029564 29000000.026999950409 27870000.057000041008 3955916.046999930870 60362.236207815 2024-02-22T05:40:08.355183+00:00 19994330.289999961853 28999999.978000041097 27869999.991999980062 3955154.018000007141 60362.236219567 2024-02-22T05:40:09.370568+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3960666.919999957085 60362.236230957 2024-02-22T05:40:10.354710+00:00 19994330.291999939829 28999999.977000001818 27869999.998999949545 3956774.018000007141 60362.236242710 2024-02-22T05:40:11.370094+00:00 19994330.287000060081 29000000.019000001252 27870000.024999979883 3960202.091000080109 60362.236254100 2024-02-22T05:40:12.354236+00:00 19994330.288999918848 29000000.002000000328 27870000.034999970347 3954262.995999931823 60362.236265852 2024-02-22T05:40:13.369620+00:00 19994330.289000030607 28999999.971999999136 27869999.890000101179 3954081.960000038147 60362.236277243 2024-02-22T05:40:14.353762+00:00 19994330.294000029564 29000000.028000000864 27870000.045000001788 3952128.968999981880 60362.236288995 2024-02-22T05:40:15.369146+00:00 19994330.289999961853 28999999.992000009865 27870000.035000000149 3958042.960000038147 60362.236300386 2024-02-22T05:40:16.353289+00:00 19994330.291000008583 29000000.015999998897 27869999.981000009924 3961873.949999928009 60362.236312137 2024-02-22T05:40:17.368673+00:00 19994330.289000030607 28999999.974999990314 27869999.982999999076 3954018.004999995232 60362.236323709 2024-02-22T05:40:18.368435+00:00 19994330.286000009626 28999999.993999991566 27870000.009999990463 3954637.103999999817 60362.236335280 2024-02-22T05:40:19.368199+00:00 19994330.289999961853 29000000.015000019222 27869999.973000019789 3954180.930000000168 60362.236346852 2024-02-22T05:40:20.367962+00:00 19994330.289999961853 28999999.950999978930 27869999.996999979019 3953252.041999998968 60362.236358423 2024-02-22T05:40:21.367725+00:00 19994330.291999999434 29000000.021000031382 27870000.048000011593 3955058.032000001986 60362.236369994 2024-02-22T05:40:22.367488+00:00 19994330.293000001460 29000000.013000011444 27869999.978000018746 3957156.011999997776 60362.236381565 2024-02-22T05:40:23.367251+00:00 19994330.289000000805 29000000.004000011832 27870000.008000019938 3958010.035000000149 60362.236393137 2024-02-22T05:40:24.367014+00:00 19994330.290999989957 29000000.039999961853 27870000.037999991328 3959428.960000000894 60362.236404708 2024-02-22T05:40:25.366778+00:00 19994330.290000010282 28999999.966000020504 27869999.934999998659 3954223.007999998052 60362.236416279 2024-02-22T05:40:26.366541+00:00 19994330.287999998778 28999999.965999960899 27869999.963999990374 3958110.006999998819 60362.236427851 2024-02-22T05:40:27.366303+00:00 19994330.288999989629 29000000.039000030607 27870000.059999998659 3958824.941000000108 60362.236439422 2024-02-22T05:40:28.366067+00:00 19994330.289999991655 28999999.975999951363 27869999.952000018209 3955377.965000004042 60362.236450993 2024-02-22T05:40:29.365830+00:00 19994330.292000029236 29000000.000000000000 27870000.086999949068 3958476.000000000000 60362.236462565 2024-02-22T05:40:30.365593+00:00 19994330.289999991655 29000000.022999998182 27869999.934999998659 3960662.055000000168 60362.236474136 2024-02-22T05:40:31.365356+00:00 19994330.289999991655 29000000.019999980927 27869999.995000001043 3958964.071000001859 60362.236485708 2024-02-22T05:40:32.365119+00:00 19994330.293000008911 28999999.953000068665 27870000.021000031382 3956868.975999996066 60362.236497279 2024-02-22T05:40:33.364882+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3951822.943999997806 60362.236508850 2024-02-22T05:40:34.364645+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3960549.923000007868 60362.236520421 2024-02-22T05:40:35.364408+00:00 19994330.290000021458 29000000.031000021845 27870000.026999950409 3958662.028999999166 60362.236531992 2024-02-22T05:40:36.364172+00:00 19994330.292999979109 28999999.987999919802 27870000.039000030607 3959018.105999990832 60362.236543564 2024-02-22T05:40:37.363935+00:00 19994330.288999971002 28999999.999000068754 27869999.945999979973 3952345.925999999046 60362.236555135 2024-02-22T05:40:38.363697+00:00 19994330.292000059038 28999999.995999928564 27869999.998999949545 3954078.989000007976 60362.236566707 2024-02-22T05:40:39.363461+00:00 19994330.288999971002 28999999.966000080109 27869999.977000001818 3952695.995000004768 60362.236578278 2024-02-22T05:40:40.363223+00:00 19994330.292999979109 29000000.018999930471 27870000.020000100136 3952811.111999989022 60362.236590030 2024-02-22T05:40:41.378609+00:00 19994330.285000029951 29000000.009000059217 27869999.996999979019 3956636.935000001919 60362.236601421 2024-02-22T05:40:42.362750+00:00 19994330.291999999434 28999999.993999961764 27869999.969999909401 3951964.974000006914 60362.236613173 2024-02-22T05:40:43.378135+00:00 19994330.287000000477 29000000.000000000000 27870000.012000080198 3952339.038000002969 60362.236624563 2024-02-22T05:40:44.362276+00:00 19994330.291999999434 28999999.998999949545 27869999.968999978155 3956991.929999991786 60362.236636315 2024-02-22T05:40:45.377660+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3959671.989999995101 60362.236647706 2024-02-22T05:40:46.361803+00:00 19994330.293999969959 29000000.006000038236 27870000.028000000864 3953655.052000001073 60362.236659458 2024-02-22T05:40:47.377187+00:00 19994330.289000030607 29000000.010000001639 27870000.014999989420 3956187.020000011194 60362.236670849 2024-02-22T05:40:48.361329+00:00 19994330.291000008583 28999999.958000000566 27869999.937000039965 3951288.853000000119 60362.236682601 2024-02-22T05:40:49.376712+00:00 19994330.284999970347 29000000.010000009090 27870000.057999968529 3955505.142999991775 60362.236693991 2024-02-22T05:40:50.360855+00:00 19994330.291000008583 28999999.981999989599 27869999.911000009626 3957060.015000001062 60362.236705744 2024-02-22T05:40:51.376239+00:00 19994330.289999961853 29000000.044000010937 27870000.055999990553 3957037.979000002146 60362.236717134 2024-02-22T05:40:52.360381+00:00 19994330.291000008583 29000000.013999998569 27870000.021999999881 3958848.057000011206 60362.236728886 2024-02-22T05:40:53.375766+00:00 19994330.292000059038 28999999.991999980062 27869999.982999999076 3957243.938999981154 60362.236740277 2024-02-22T05:40:54.359907+00:00 19994330.288999918848 28999999.972999989986 27870000.024000000209 3952167.932999997865 60362.236752029 2024-02-22T05:40:55.375291+00:00 19994330.291000008583 29000000.026000019163 27870000.030999999493 3959047.064000010025 60362.236763420 2024-02-22T05:40:56.359433+00:00 19994330.288000110537 28999999.972999989986 27869999.925999980420 3958318.974000006914 60362.236775171 2024-02-22T05:40:57.374818+00:00 19994330.290999889374 29000000.019999980927 27870000.038000021130 3956440.019999980927 60362.236786562 2024-02-22T05:40:58.358959+00:00 19994330.289000030607 29000000.008000019938 27870000.003999978304 3957369.997000008821 60362.236798133 2024-02-22T05:40:59.358723+00:00 19994330.289999961853 29000000.008000019938 27869999.996000021696 3954912.994000018109 60362.236809704 2024-02-22T05:41:00.358486+00:00 19994330.293000098318 28999999.963999990374 27870000.000999990851 3956215.060999989975 60362.236821276 2024-02-22T05:41:01.358249+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3956790.919999986887 60362.236833028 2024-02-22T05:41:02.373634+00:00 19994330.291999939829 29000000.008999999613 27870000.004000011832 3957816.039000004996 60362.236844419 2024-02-22T05:41:03.357775+00:00 19994330.289000030607 28999999.997999969870 27870000.014999989420 3959353.013999999035 60362.236856171 2024-02-22T05:41:04.373160+00:00 19994330.289999961853 28999999.976000010967 27869999.935999989510 3955987.971000016201 60362.236867561 2024-02-22T05:41:05.357301+00:00 19994330.287999991328 29000000.036000009626 27870000.004000011832 3951776.960999995004 60362.236879313 2024-02-22T05:41:06.372686+00:00 19994330.290000081062 28999999.998999949545 27870000.013999998569 3954855.014999986161 60362.236890704 2024-02-22T05:41:07.356828+00:00 19994330.291999939829 28999999.986000061035 27869999.984000030905 3953786.022000014782 60362.236902456 2024-02-22T05:41:08.372212+00:00 19994330.290000081062 29000000.022999998182 27870000.058999959379 3959315.997000008821 60362.236913847 2024-02-22T05:41:09.356354+00:00 19994330.290999889374 28999999.988999959081 27869999.915000021458 3957180.990999997128 60362.236925599 2024-02-22T05:41:10.371738+00:00 19994330.291000008583 28999999.975999951363 27870000.063000019640 3961493.046999990940 60362.236936989 2024-02-22T05:41:11.355880+00:00 19994330.288000110537 29000000.001000050455 27869999.990000009537 3953777.921000003815 60362.236948742 2024-02-22T05:41:12.371265+00:00 19994330.289999961853 29000000.014000058174 27869999.971999999136 3956205.974999994040 60362.236960132 2024-02-22T05:41:13.355406+00:00 19994330.289999961853 28999999.995000001043 27869999.992999911308 3961233.067000002135 60362.236971884 2024-02-22T05:41:14.370791+00:00 19994330.289000030607 28999999.964999910444 27869999.999000068754 3957569.951000005007 60362.236983275 2024-02-22T05:41:15.354932+00:00 19994330.289999999106 29000000.042999979109 27869999.991999980062 3954126.046000003815 60362.236995027 2024-02-22T05:41:16.370317+00:00 19994330.291000001132 28999999.987000111490 27870000.069000009447 3960119.009000002872 60362.237006417 2024-02-22T05:41:17.354459+00:00 19994330.291999999434 29000000.028999920934 27869999.950999978930 3958749.934999973048 60362.237018169 2024-02-22T05:41:18.369842+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3954657.043000013102 60362.237029560 2024-02-22T05:41:19.353985+00:00 19994330.288999989629 28999999.971999999136 27869999.980000019073 3958375.016000003088 60362.237041312 2024-02-22T05:41:20.369369+00:00 19994330.287000000477 29000000.006000038236 27870000.050999999046 3957449.037999988068 60362.237052703 2024-02-22T05:41:21.353511+00:00 19994330.291999999434 29000000.044000029564 27869999.950000051409 3950943.982000023127 60362.237064455 2024-02-22T05:41:22.368895+00:00 19994330.288000021130 28999999.973999980837 27870000.003999948502 3953222.010999978054 60362.237075845 2024-02-22T05:41:23.353037+00:00 19994330.293999999762 28999999.988000039011 27870000.046000000089 3952584.022000014782 60362.237087598 2024-02-22T05:41:24.368421+00:00 19994330.289999991655 29000000.009999990463 27870000.014000058174 3958758.943999975920 60362.237099169 2024-02-22T05:41:25.368185+00:00 19994330.291000008583 29000000.015000000596 27870000.006999969482 3956875.972999989986 60362.237110740 2024-02-22T05:41:26.367947+00:00 19994330.289000000805 28999999.978999990970 27869999.968000050634 3957423.016000031959 60362.237122311 2024-02-22T05:41:27.367710+00:00 19994330.288999971002 28999999.998000010848 27869999.977999929339 3958999.955999969970 60362.237133883 2024-02-22T05:41:28.367474+00:00 19994330.291000038385 29000000.024000000209 27870000.012000080198 3957574.949000000954 60362.237145454 2024-02-22T05:41:29.367237+00:00 19994330.287000000477 28999999.965999990702 27869999.982999920845 3958022.100000023842 60362.237157025 2024-02-22T05:41:30.367000+00:00 19994330.289999961853 29000000.018000010401 27869999.996000051498 3953710.971000016201 60362.237168597 2024-02-22T05:41:31.366764+00:00 19994330.293000038713 28999999.997999999672 27869999.997000001371 3951248.078000009060 60362.237180168 2024-02-22T05:41:32.366526+00:00 19994330.290999948978 28999999.990000009537 27870000.004999998957 3960655.981000006199 60362.237191739 2024-02-22T05:41:33.366290+00:00 19994330.291000008583 28999999.981000009924 27869999.986999999732 3956461.037999988068 60362.237203311 2024-02-22T05:41:34.366053+00:00 19994330.287000000477 29000000.030999958515 27870000.026999998838 3956218.004999995232 60362.237214882 2024-02-22T05:41:35.365815+00:00 19994330.291000008583 29000000.001000050455 27870000.006000008434 3957863.983999968041 60362.237226454 2024-02-22T05:41:36.365579+00:00 19994330.287999991328 28999999.987999979407 27869999.988999988884 3954988.944000006188 60362.237238025 2024-02-22T05:41:37.365342+00:00 19994330.290000021458 28999999.981999989599 27869999.940999981016 3961099.967000008095 60362.237249596 2024-02-22T05:41:38.365105+00:00 19994330.291999999434 29000000.008999999613 27870000.041000008583 3955990.991999983788 60362.237261168 2024-02-22T05:41:39.364868+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3961465.134000002872 60362.237272739 2024-02-22T05:41:40.364631+00:00 19994330.289999961853 29000000.055000010878 27870000.015999969095 3957783.983000040054 60362.237284310 2024-02-22T05:41:41.364394+00:00 19994330.292000059038 28999999.961000028998 27869999.973000049591 3960238.931999980938 60362.237295881 2024-02-22T05:41:42.364157+00:00 19994330.287999991328 28999999.964999910444 27869999.952999949455 3956714.024999976158 60362.237307453 2024-02-22T05:41:43.363920+00:00 19994330.289999961853 29000000.031000021845 27870000.057000041008 3953986.930000007153 60362.237319024 2024-02-22T05:41:44.363683+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3954458.057000041008 60362.237330595 2024-02-22T05:41:45.363446+00:00 19994330.289999961853 28999999.968999978155 27869999.917999979109 3961596.045999944210 60362.237342167 2024-02-22T05:41:46.363211+00:00 19994330.290000081062 28999999.988000039011 27870000.022000011057 3956611.895000040997 60362.237353738 2024-02-22T05:41:47.362973+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3954539.008000016212 60362.237365490 2024-02-22T05:41:48.378358+00:00 19994330.292999979109 29000000.060999989510 27870000.046000000089 3958719.037999988068 60362.237376881 2024-02-22T05:41:49.362499+00:00 19994330.286000009626 28999999.962000008672 27869999.951999958605 3956223.007999957073 60362.237388633 2024-02-22T05:41:50.377884+00:00 19994330.289999961853 29000000.006999969482 27870000.042000059038 3959367.048000038136 60362.237400023 2024-02-22T05:41:51.362025+00:00 19994330.289000030607 29000000.027000069618 27870000.029999971390 3959927.990999997128 60362.237411776 2024-02-22T05:41:52.377409+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3956872.955999969970 60362.237423166 2024-02-22T05:41:53.361551+00:00 19994330.291000008583 28999999.973999980837 27869999.921000000089 3954427.026000022888 60362.237434918 2024-02-22T05:41:54.376936+00:00 19994330.292000059038 28999999.995000001043 27870000.085000038147 3951670.022000014782 60362.237446309 2024-02-22T05:41:55.361078+00:00 19994330.292999979109 28999999.993000030518 27869999.945999979973 3956500.964999973774 60362.237458061 2024-02-22T05:41:56.376462+00:00 19994330.289999961853 29000000.005999919027 27870000.024999979883 3957341.072000027169 60362.237469452 2024-02-22T05:41:57.360603+00:00 19994330.288000110537 29000000.013000011444 27869999.967000011355 3955258.871999979019 60362.237481023 2024-02-22T05:41:58.360366+00:00 19994330.285999890417 28999999.990000009537 27870000.004999998957 3957749.199000000954 60362.237492594 2024-02-22T05:41:59.360129+00:00 19994330.290000081062 29000000.029000040144 27870000.032999988645 3957155.894999980927 60362.237504166 2024-02-22T05:42:00.359892+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3959003.010000050068 60362.237515737 2024-02-22T05:42:01.359656+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3958206.982999979984 60362.237527308 2024-02-22T05:42:02.359419+00:00 19994330.290999889374 28999999.982999999076 27869999.947000030428 3952317.881999969017 60362.237538879 2024-02-22T05:42:03.359182+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3954931.115000010002 60362.237550450 2024-02-22T05:42:04.358945+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3952096.963999987114 60362.237562022 2024-02-22T05:42:05.358709+00:00 19994330.287999991328 28999999.986999999732 27870000.016000028700 3953679.031000018120 60362.237573593 2024-02-22T05:42:06.358472+00:00 19994330.290000081062 29000000.025999989361 27869999.993000030518 3955676.939000010025 60362.237585165 2024-02-22T05:42:07.358235+00:00 19994330.288999918848 29000000.008000019938 27870000.072999950498 3952377.013000010978 60362.237596736 2024-02-22T05:42:08.357998+00:00 19994330.291000008583 28999999.947999980301 27869999.929000020027 3954858.004000008106 60362.237608488 2024-02-22T05:42:09.373382+00:00 19994330.293000001460 29000000.031000021845 27870000.037999998778 3955876.986999989022 60362.237619879 2024-02-22T05:42:10.357524+00:00 19994330.287000000477 28999999.983999971300 27869999.971000000834 3960156.117999970913 60362.237631631 2024-02-22T05:42:11.372908+00:00 19994330.293000008911 29000000.041999999434 27869999.995000001043 3955372.897000014782 60362.237643021 2024-02-22T05:42:12.357050+00:00 19994330.288999989629 28999999.960000038147 27869999.996000010520 3955672.962999999989 60362.237654774 2024-02-22T05:42:13.372435+00:00 19994330.287999998778 29000000.018999990076 27870000.067999999970 3951131.098999977112 60362.237666164 2024-02-22T05:42:14.356577+00:00 19994330.291000008583 28999999.977999988943 27869999.993000000715 3957889.885000050068 60362.237677916 2024-02-22T05:42:15.371961+00:00 19994330.289000000805 29000000.025000039488 27869999.924999978393 3957700.071999967098 60362.237689307 2024-02-22T05:42:16.356102+00:00 19994330.290999978781 29000000.002999961376 27870000.003000020981 3959001.975000023842 60362.237701059 2024-02-22T05:42:17.371487+00:00 19994330.290000021458 29000000.013000011444 27870000.066999968141 3952086.073000013828 60362.237712449 2024-02-22T05:42:18.355629+00:00 19994330.290999978781 28999999.994000021368 27869999.944000039250 3951836.002999960911 60362.237724202 2024-02-22T05:42:19.371013+00:00 19994330.291000008583 28999999.989999949932 27870000.022999998182 3957920.944999992847 60362.237735592 2024-02-22T05:42:20.355155+00:00 19994330.289999991655 29000000.019999980927 27870000.046999990940 3952470.998000026215 60362.237747344 2024-02-22T05:42:21.370539+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3950619.018999993801 60362.237758735 2024-02-22T05:42:22.354681+00:00 19994330.288999971002 29000000.002000089735 27869999.957000020891 3954099.950999975204 60362.237770487 2024-02-22T05:42:23.370066+00:00 19994330.288999971002 29000000.005999919027 27870000.022000011057 3956444.050999999046 60362.237781878 2024-02-22T05:42:24.354208+00:00 19994330.290000021458 28999999.976000070572 27869999.934999998659 3959110.001000047196 60362.237793630 2024-02-22T05:42:25.369592+00:00 19994330.291000008583 28999999.990999940783 27870000.054000020027 3953617.993999958038 60362.237805020 2024-02-22T05:42:26.353734+00:00 19994330.292999979109 29000000.022999998182 27870000.088999990374 3955900.004999995232 60362.237816772 2024-02-22T05:42:27.369118+00:00 19994330.291999999434 29000000.004000071436 27869999.857999980450 3959872.084000051022 60362.237828162 2024-02-22T05:42:28.353260+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3959106.837999999989 60362.237839915 2024-02-22T05:42:29.368645+00:00 19994330.287000000477 28999999.988999959081 27870000.049000021070 3958603.080999969970 60362.237851486 2024-02-22T05:42:30.368408+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3958059.967000008095 60362.237863057 2024-02-22T05:42:31.368170+00:00 19994330.289000030607 28999999.990000009537 27869999.969000101089 3958715.086000024807 60362.237874629 2024-02-22T05:42:32.367933+00:00 19994330.292999979109 28999999.981999989599 27870000.016999959946 3958079.890999972820 60362.237886200 2024-02-22T05:42:33.367697+00:00 19994330.291000008583 29000000.042999979109 27870000.067000031471 3952147.060999989975 60362.237897771 2024-02-22T05:42:34.367460+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3958733.925999999046 60362.237909343 2024-02-22T05:42:35.367223+00:00 19994330.288999918848 29000000.003000020981 27869999.965000029653 3955462.072999954224 60362.237920914 2024-02-22T05:42:36.366986+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3953901.021000028122 60362.237932486 2024-02-22T05:42:37.366749+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3958769.949000000954 60362.237944057 2024-02-22T05:42:38.366512+00:00 19994330.289999961853 29000000.042999979109 27869999.993999961764 3958805.019999980927 60362.237955628 2024-02-22T05:42:39.366275+00:00 19994330.291000008583 28999999.984000001103 27870000.025000099093 3957170.003000020981 60362.237967200 2024-02-22T05:42:40.366038+00:00 19994330.292000059038 28999999.984999988228 27869999.957000020891 3959354.988000034820 60362.237978771 2024-02-22T05:42:41.365801+00:00 19994330.288999918848 29000000.004000011832 27870000.018999930471 3954248.973000050057 60362.237990342 2024-02-22T05:42:42.365564+00:00 19994330.292000059038 29000000.000999998301 27870000.041000008583 3960470.944999932777 60362.238001914 2024-02-22T05:42:43.365328+00:00 19994330.289999961853 29000000.035999979824 27870000.001000050455 3953540.032000064850 60362.238013485 2024-02-22T05:42:44.365091+00:00 19994330.287999991328 28999999.941000010818 27869999.937999960035 3957174.040999888908 60362.238025056 2024-02-22T05:42:45.364854+00:00 19994330.290000081062 29000000.000000000000 27869999.965999960899 3957524.992000102997 60362.238036627 2024-02-22T05:42:46.364617+00:00 19994330.289999961853 29000000.039000000805 27870000.021000031382 3955082.990999937057 60362.238048199 2024-02-22T05:42:47.364380+00:00 19994330.289999961853 28999999.984000001103 27870000.055999990553 3959730.057000041008 60362.238059770 2024-02-22T05:42:48.364143+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3957406.003999948967 60362.238071342 2024-02-22T05:42:49.363907+00:00 19994330.291000008583 29000000.016000028700 27870000.006999991834 3949625.935999989975 60362.238082913 2024-02-22T05:42:50.363669+00:00 19994330.291000008583 28999999.983999971300 27869999.964999999851 3959686.949000000954 60362.238094484 2024-02-22T05:42:51.363432+00:00 19994330.287999991328 28999999.993000030518 27870000.035000000149 3958971.058000088204 60362.238106056 2024-02-22T05:42:52.363195+00:00 19994330.290000081062 29000000.069999989122 27870000.001000020653 3957916.101999998093 60362.238117808 2024-02-22T05:42:53.378580+00:00 19994330.288999918848 28999999.978999968618 27870000.043999999762 3961461.962999939919 60362.238129198 2024-02-22T05:42:54.362721+00:00 19994330.289000030607 28999999.987000048161 27869999.962999999523 3959810.996999979019 60362.238140769 2024-02-22T05:42:55.362485+00:00 19994330.294999960810 28999999.995000001043 27869999.949000000954 3957513.999000072014 60362.238152341 2024-02-22T05:42:56.362248+00:00 19994330.287999991328 29000000.030999958515 27870000.094999998808 3961420.962000011932 60362.238163912 2024-02-22T05:42:57.362011+00:00 19994330.291000008583 28999999.986000061035 27869999.921999990940 3960961.038999915123 60362.238175483 2024-02-22T05:42:58.361774+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3958985.944000006188 60362.238187055 2024-02-22T05:42:59.361537+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3962123.934000014793 60362.238198626 2024-02-22T05:43:00.361301+00:00 19994330.284999970347 28999999.971999999136 27870000.014999989420 3953479.050999999046 60362.238210198 2024-02-22T05:43:01.361064+00:00 19994330.293000098318 28999999.996999979019 27869999.970000028610 3957605.991999983788 60362.238221769 2024-02-22T05:43:02.360826+00:00 19994330.286999940872 29000000.011999960989 27869999.998999949545 3960416.086000084877 60362.238233340 2024-02-22T05:43:03.360590+00:00 19994330.291000001132 28999999.976000070572 27870000.013999998569 3957350.950999975204 60362.238244912 2024-02-22T05:43:04.360353+00:00 19994330.293999999762 29000000.028000000864 27870000.000000000000 3959841.000000000000 60362.238256483 2024-02-22T05:43:05.360116+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3960008.085999966133 60362.238268054 2024-02-22T05:43:06.359878+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3955969.014000058174 60362.238279626 2024-02-22T05:43:07.359642+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3955158.867999910843 60362.238291197 2024-02-22T05:43:08.359405+00:00 19994330.289999991655 28999999.973999980837 27869999.983999971300 3957278.108000040054 60362.238302768 2024-02-22T05:43:09.359168+00:00 19994330.286000009626 29000000.037000060081 27870000.032999988645 3957600.927000045776 60362.238314339 2024-02-22T05:43:10.358931+00:00 19994330.294999990612 28999999.990999940783 27870000.001000050455 3960255.974999905098 60362.238325911 2024-02-22T05:43:11.358694+00:00 19994330.289999991655 29000000.017000079155 27869999.995999928564 3959125.036000012886 60362.238337482 2024-02-22T05:43:12.358458+00:00 19994330.289000000805 28999999.975999951363 27870000.000000000000 3958764.919000030030 60362.238349054 2024-02-22T05:43:13.358221+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3955707.093000053894 60362.238360805 2024-02-22T05:43:14.373605+00:00 19994330.289999991655 29000000.004999998957 27870000.029000040144 3961150.957999945153 60362.238372196 2024-02-22T05:43:15.357747+00:00 19994330.289999991655 28999999.956000089645 27869999.958999991417 3960660.945999979973 60362.238383948 2024-02-22T05:43:16.373131+00:00 19994330.291000008583 29000000.026999998838 27869999.988000039011 3960602.062000035774 60362.238395339 2024-02-22T05:43:17.357273+00:00 19994330.287000000477 28999999.964000001550 27869999.978999968618 3958229.067999958992 60362.238407091 2024-02-22T05:43:18.372657+00:00 19994330.291999999434 29000000.035000000149 27870000.044000029564 3956387.909999967087 60362.238418481 2024-02-22T05:43:19.356800+00:00 19994330.289000030607 28999999.997000008821 27870000.033999919891 3960861.040000081062 60362.238430234 2024-02-22T05:43:20.372183+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3957365.044999957085 60362.238441624 2024-02-22T05:43:21.356326+00:00 19994330.291999999434 28999999.991999980062 27869999.984000090510 3959965.870000004768 60362.238453376 2024-02-22T05:43:22.371710+00:00 19994330.290000021458 29000000.037000000477 27870000.036999940872 3958721.985000013839 60362.238464767 2024-02-22T05:43:23.355851+00:00 19994330.285999950022 28999999.921999990940 27869999.940000060946 3954475.116999983788 60362.238476519 2024-02-22T05:43:24.371236+00:00 19994330.291000008583 29000000.012000020593 27870000.043999910355 3957293.037000060081 60362.238487910 2024-02-22T05:43:25.355377+00:00 19994330.289000030607 29000000.031000021845 27869999.978000041097 3958851.036999940872 60362.238499661 2024-02-22T05:43:26.370762+00:00 19994330.287999991328 28999999.979999959469 27869999.971000000834 3960219.840999960899 60362.238511052 2024-02-22T05:43:27.354904+00:00 19994330.293999969959 29000000.034000039101 27869999.970999989659 3953256.017000079155 60362.238522804 2024-02-22T05:43:28.370288+00:00 19994330.292999979109 28999999.977000001818 27870000.037000011653 3956111.128999948967 60362.238534195 2024-02-22T05:43:29.354431+00:00 19994330.287000060081 29000000.002999961376 27870000.000000000000 3956268.924000024796 60362.238545947 2024-02-22T05:43:30.369815+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3959748.087000011932 60362.238557337 2024-02-22T05:43:31.353957+00:00 19994330.291999939829 28999999.986000001431 27869999.964999999851 3958844.934999942780 60362.238569090 2024-02-22T05:43:32.369341+00:00 19994330.287000060081 29000000.032999988645 27870000.017000019550 3951468.947000027169 60362.238580480 2024-02-22T05:43:33.353483+00:00 19994330.287999991328 28999999.955000039190 27870000.005999978632 3953516.009000062943 60362.238592232 2024-02-22T05:43:34.368867+00:00 19994330.291999939829 29000000.013999938965 27869999.989000018686 3958841.982999920845 60362.238603803 2024-02-22T05:43:35.368630+00:00 19994330.292000059038 29000000.003000020981 27870000.025999959558 3959272.120000004768 60362.238615375 2024-02-22T05:43:36.368393+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3961291.879000068177 60362.238626946 2024-02-22T05:43:37.368156+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3959046.013000010978 60362.238638517 2024-02-22T05:43:38.367919+00:00 19994330.287999991328 29000000.037999991328 27870000.006000038236 3961513.931999921799 60362.238650089 2024-02-22T05:43:39.367683+00:00 19994330.290000081062 29000000.006999969482 27869999.987999979407 3960267.040000081062 60362.238661660 2024-02-22T05:43:40.367446+00:00 19994330.288999918848 28999999.983999971300 27870000.022000011057 3962634.021999955177 60362.238673232 2024-02-22T05:43:41.367209+00:00 19994330.290000081062 28999999.958999991417 27869999.945999979973 3960561.046000003815 60362.238684803 2024-02-22T05:43:42.366971+00:00 19994330.293999910355 29000000.037999991328 27870000.014999989420 3959658.029000043869 60362.238696374 2024-02-22T05:43:43.366735+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3956647.972000002861 60362.238707946 2024-02-22T05:43:44.366498+00:00 19994330.294000029564 28999999.990000009537 27870000.022000011057 3959842.892999887001 60362.238719517 2024-02-22T05:43:45.366260+00:00 19994330.287999991328 28999999.972999930382 27869999.953000009060 3958531.042000054847 60362.238731088 2024-02-22T05:43:46.366024+00:00 19994330.291999939829 29000000.035000089556 27870000.029000040144 3957973.980000019073 60362.238742660 2024-02-22T05:43:47.365787+00:00 19994330.285000089556 28999999.991999980062 27870000.018999930471 3963829.942999958992 60362.238754231 2024-02-22T05:43:48.365551+00:00 19994330.290999889374 28999999.993999961764 27869999.998000029474 3958138.080999969970 60362.238765802 2024-02-22T05:43:49.365313+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3960838.105000019073 60362.238777193 2024-02-22T05:43:50.349457+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3958056.991999983788 60362.238788945 2024-02-22T05:43:51.364840+00:00 19994330.292999979109 28999999.958000060171 27869999.950999978930 3957391.910000085831 60362.238800336 2024-02-22T05:43:52.348982+00:00 19994330.290000081062 29000000.028000000864 27870000.062000039965 3960041.146999955177 60362.238812088 2024-02-22T05:43:53.364365+00:00 19994330.291000008583 28999999.991999998689 27869999.988999959081 3956922.904000043869 60362.238823478 2024-02-22T05:43:54.348507+00:00 19994330.287999991328 28999999.999000009149 27869999.940000060946 3957647.962999939919 60362.238835230 2024-02-22T05:43:55.363892+00:00 19994330.289999961853 29000000.016999989748 27870000.077999949455 3957075.052999972831 60362.238846621 2024-02-22T05:43:56.348034+00:00 19994330.287999998778 28999999.976000010967 27869999.944000009447 3955825.944000006188 60362.238858373 2024-02-22T05:43:57.363418+00:00 19994330.291000001132 29000000.048000011593 27870000.072000030428 3954747.016000031959 60362.238869944 2024-02-22T05:43:58.363182+00:00 19994330.289999999106 28999999.991999980062 27869999.986000061035 3963330.986000061035 60362.238881515 2024-02-22T05:43:59.362945+00:00 19994330.293000008911 28999999.981000009924 27870000.023999929428 3958766.001999973785 60362.238893087 2024-02-22T05:44:00.362707+00:00 19994330.288999989629 29000000.000999990851 27869999.947000030428 3954412.067999958992 60362.238904658 2024-02-22T05:44:01.362471+00:00 19994330.291000008583 28999999.986000031233 27869999.993999961764 3960593.955000042915 60362.238916229 2024-02-22T05:44:02.362234+00:00 19994330.290000010282 29000000.002999961376 27870000.019000049680 3956957.896999955177 60362.238927801 2024-02-22T05:44:03.361997+00:00 19994330.285999979824 29000000.013999998569 27869999.981999989599 3956654.147000073921 60362.238939372 2024-02-22T05:44:04.361760+00:00 19994330.291000008583 28999999.989000018686 27870000.000999931246 3960475.941999911796 60362.238950944 2024-02-22T05:44:05.361523+00:00 19994330.293999999762 29000000.000000000000 27870000.030000001192 3957939.000000000000 60362.238962515 2024-02-22T05:44:06.361287+00:00 19994330.289999991655 29000000.009999990463 27869999.958999998868 3958091.060999989975 60362.238974086 2024-02-22T05:44:07.361049+00:00 19994330.289000000805 29000000.003000020981 27870000.028999999166 3956331.935999989975 60362.238985658 2024-02-22T05:44:08.360813+00:00 19994330.293000008911 28999999.983999971300 27869999.986999999732 3959140.997000098228 60362.238997229 2024-02-22T05:44:09.360575+00:00 19994330.286999970675 28999999.990000009537 27870000.004999998957 3950433.054999948014 60362.239008800 2024-02-22T05:44:10.360338+00:00 19994330.287000000477 29000000.018000070006 27870000.011000011116 3951420.036000012886 60362.239020372 2024-02-22T05:44:11.360101+00:00 19994330.289000030607 29000000.003999948502 27870000.002999991179 3956461.888000010978 60362.239031943 2024-02-22T05:44:12.359865+00:00 19994330.292999979109 28999999.988000039011 27870000.001000020653 3956457.011000037193 60362.239043514 2024-02-22T05:44:13.359628+00:00 19994330.292999979109 29000000.008999940008 27869999.978999998420 3958702.009999989998 60362.239055085 2024-02-22T05:44:14.359391+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3957704.998999952804 60362.239066657 2024-02-22T05:44:15.359154+00:00 19994330.293000038713 29000000.024000048637 27870000.022999998182 3957537.070000051986 60362.239078228 2024-02-22T05:44:16.358916+00:00 19994330.286000009626 28999999.993000030518 27869999.956999961287 3959755.879999995232 60362.239089800 2024-02-22T05:44:17.358679+00:00 19994330.291999999434 29000000.005999919027 27869999.994000021368 3959279.146999955177 60362.239101371 2024-02-22T05:44:18.358444+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3954515.899999976158 60362.239112942 2024-02-22T05:44:19.358206+00:00 19994330.291999999434 28999999.985000010580 27870000.029000040144 3959954.057000041008 60362.239124514 2024-02-22T05:44:20.357969+00:00 19994330.291000008583 29000000.024999979883 27870000.020999971777 3956810.950999975204 60362.239136266 2024-02-22T05:44:21.373354+00:00 19994330.288999971002 28999999.988999959081 27869999.999000009149 3960573.026000022888 60362.239147656 2024-02-22T05:44:22.357496+00:00 19994330.291999999434 28999999.995000001043 27869999.992999970913 3952726.965000032913 60362.239159408 2024-02-22T05:44:23.372880+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3956037.949000000954 60362.239170799 2024-02-22T05:44:24.357022+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3956975.001999973785 60362.239182551 2024-02-22T05:44:25.372406+00:00 19994330.292000059038 28999999.980999950320 27870000.032999988645 3957822.074000000954 60362.239193941 2024-02-22T05:44:26.356548+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3965104.067000031006 60362.239205694 2024-02-22T05:44:27.371933+00:00 19994330.286000009626 29000000.032000061125 27870000.011999960989 3958348.922999978065 60362.239217084 2024-02-22T05:44:28.356074+00:00 19994330.292999979109 28999999.934999939054 27869999.914000030607 3960533.019999980927 60362.239228836 2024-02-22T05:44:29.371459+00:00 19994330.292999979109 29000000.052999969572 27870000.052999969572 3957704.960000038147 60362.239240227 2024-02-22T05:44:30.355601+00:00 19994330.289000030607 28999999.986999999732 27870000.019000049680 3959647.992999910843 60362.239251979 2024-02-22T05:44:31.370985+00:00 19994330.290000081062 29000000.008999999613 27870000.041999939829 3956951.003000020981 60362.239263370 2024-02-22T05:44:32.355127+00:00 19994330.288999918848 28999999.956000000238 27869999.909000039101 3959508.940999985207 60362.239275122 2024-02-22T05:44:33.370511+00:00 19994330.287000060081 29000000.030999988317 27870000.006999969482 3957501.098000050057 60362.239286512 2024-02-22T05:44:34.354653+00:00 19994330.291999939829 28999999.996000021696 27870000.011000040919 3963331.934000014793 60362.239298264 2024-02-22T05:44:35.370037+00:00 19994330.289000030607 28999999.993999991566 27870000.000000000000 3953821.059000014793 60362.239309655 2024-02-22T05:44:36.354179+00:00 19994330.292999979109 28999999.971999999136 27869999.987999919802 3958359.945999979973 60362.239321407 2024-02-22T05:44:37.369563+00:00 19994330.292999979109 29000000.027000010014 27870000.002000089735 3959221.065999985207 60362.239332797 2024-02-22T05:44:38.353705+00:00 19994330.287000060081 28999999.988999959081 27870000.013999938965 3957032.949999928009 60362.239344549 2024-02-22T05:44:39.369089+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3960060.004000068177 60362.239355940 2024-02-22T05:44:40.353231+00:00 19994330.288000110537 29000000.004000011832 27870000.029999971390 3956459.054999948014 60362.239367692 2024-02-22T05:44:41.368616+00:00 19994330.290999889374 29000000.018999990076 27870000.041000008583 3955129.912999988068 60362.239379083 2024-02-22T05:44:42.352758+00:00 19994330.288000110537 28999999.994000021368 27869999.963000059128 3959958.058000088204 60362.239390835 2024-02-22T05:44:43.368142+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3958809.054000020027 60362.239402406 2024-02-22T05:44:44.367905+00:00 19994330.292999979109 29000000.015000049025 27869999.997000001371 3957956.991999983788 60362.239413978 2024-02-22T05:44:45.367668+00:00 19994330.289000030607 28999999.991000000387 27870000.043000001460 3956824.972999929916 60362.239425549 2024-02-22T05:44:46.367431+00:00 19994330.289999961853 29000000.038999971002 27869999.962999999523 3960964.930000067223 60362.239437120 2024-02-22T05:44:47.367194+00:00 19994330.289000030607 28999999.975999951363 27870000.021000009030 3956092.065999985207 60362.239448692 2024-02-22T05:44:48.366957+00:00 19994330.288999918848 28999999.946000099182 27869999.963999990374 3958322.032999991905 60362.239460263 2024-02-22T05:44:49.366721+00:00 19994330.290000081062 29000000.036000009626 27869999.987000018358 3953918.953000000212 60362.239471834 2024-02-22T05:44:50.366484+00:00 19994330.293000001460 29000000.008999940008 27870000.031999979168 3957548.063000000082 60362.239483406 2024-02-22T05:44:51.366247+00:00 19994330.289999999106 29000000.001000050455 27869999.985000010580 3958132.992000001017 60362.239494977 2024-02-22T05:44:52.366010+00:00 19994330.287000000477 28999999.955999970436 27869999.976000010967 3956713.919999999925 60362.239506368 2024-02-22T05:44:53.350152+00:00 19994330.293000001460 29000000.013000011444 27870000.008999999613 3957155.136999997776 60362.239518119 2024-02-22T05:44:54.365536+00:00 19994330.290000010282 28999999.981999989599 27869999.946999970824 3959482.931000002194 60362.239529510 2024-02-22T05:44:55.349678+00:00 19994330.288999989629 29000000.014999989420 27870000.054000020027 3953291.888999999035 60362.239541262 2024-02-22T05:44:56.365063+00:00 19994330.289999991655 29000000.013000011444 27870000.000999990851 3955066.017000000924 60362.239552653 2024-02-22T05:44:57.349204+00:00 19994330.290000021458 29000000.004999998957 27869999.976000010967 3958155.050999999046 60362.239564405 2024-02-22T05:44:58.364588+00:00 19994330.291999999434 28999999.995999928564 27870000.020999971777 3961481.058999999892 60362.239575795 2024-02-22T05:44:59.348730+00:00 19994330.287999991328 28999999.986000061035 27869999.994000021368 3953516.946999996901 60362.239587548 2024-02-22T05:45:00.364114+00:00 19994330.290000021458 29000000.031000021845 27870000.054000020027 3960358.966000006068 60362.239598938 2024-02-22T05:45:01.348257+00:00 19994330.291999999434 28999999.978999968618 27869999.971000019461 3959775.064999998081 60362.239610690 2024-02-22T05:45:02.363640+00:00 19994330.292999979109 29000000.000000000000 27869999.992999970913 3958497.927000001073 60362.239622081 2024-02-22T05:45:03.347783+00:00 19994330.282999988645 28999999.986000061035 27869999.980000019073 3959842.047999999952 60362.239633833 2024-02-22T05:45:04.363167+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3957108.077000000048 60362.239645224 2024-02-22T05:45:05.347309+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3961189.817999995779 60362.239656975 2024-02-22T05:45:06.362693+00:00 19994330.291000008583 29000000.004000071436 27869999.945999979973 3958806.121000006795 60362.239668547 2024-02-22T05:45:07.362457+00:00 19994330.287999991328 28999999.999000001699 27870000.022999998182 3956788.924999997020 60362.239680118 2024-02-22T05:45:08.362220+00:00 19994330.295000020415 28999999.986999999732 27869999.973000049591 3955552.945999994874 60362.239691690 2024-02-22T05:45:09.361982+00:00 19994330.291000008583 28999999.966999989003 27870000.003999948502 3955409.108000009786 60362.239703261 2024-02-22T05:45:10.361746+00:00 19994330.287000000477 29000000.032000008970 27870000.017000079155 3959480.974999994040 60362.239714832 2024-02-22T05:45:11.361509+00:00 19994330.288999971002 28999999.986000001431 27869999.988999959081 3954509.028999999166 60362.239726404 2024-02-22T05:45:12.361271+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3959244.991999999154 60362.239737975 2024-02-22T05:45:13.361035+00:00 19994330.287000000477 28999999.982000019401 27869999.985000010580 3960143.042999998201 60362.239749546 2024-02-22T05:45:14.360798+00:00 19994330.290000021458 29000000.000999990851 27869999.947000030428 3958818.013999999035 60362.239761118 2024-02-22T05:45:15.360561+00:00 19994330.292999979109 29000000.007999990135 27870000.057999968529 3952746.927000001073 60362.239772689 2024-02-22T05:45:16.360325+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3956480.966000006068 60362.239784260 2024-02-22T05:45:17.360087+00:00 19994330.291999939829 28999999.965000029653 27870000.003999948502 3957751.169000000227 60362.239795831 2024-02-22T05:45:18.359851+00:00 19994330.286000009626 29000000.018999990076 27869999.983000040054 3955786.909999995958 60362.239807403 2024-02-22T05:45:19.359613+00:00 19994330.290000081062 28999999.986999988556 27869999.980999950320 3956556.969999998808 60362.239818974 2024-02-22T05:45:20.359377+00:00 19994330.286999940872 29000000.014999989420 27870000.064000010490 3957526.020999997854 60362.239830546 2024-02-22T05:45:21.359140+00:00 19994330.294000029564 29000000.004000011832 27869999.947000030428 3956173.015000001062 60362.239842117 2024-02-22T05:45:22.358903+00:00 19994330.292999979109 28999999.977999988943 27870000.026999998838 3955123.968000010122 60362.239853689 2024-02-22T05:45:23.358666+00:00 19994330.286000009626 29000000.008999999613 27870000.019999999553 3958829.974000006914 60362.239865260 2024-02-22T05:45:24.358429+00:00 19994330.294000029564 28999999.986000061035 27869999.936000000685 3957102.949999988079 60362.239876831 2024-02-22T05:45:25.358191+00:00 19994330.286999940872 29000000.055999990553 27870000.061000000685 3961065.034999995958 60362.239888402 2024-02-22T05:45:26.357955+00:00 19994330.291000008583 28999999.937999960035 27869999.978000000119 3959413.960000007879 60362.239899973 2024-02-22T05:45:27.357719+00:00 19994330.286000009626 29000000.028000000864 27870000.007999990135 3958945.092999995220 60362.239911726 2024-02-22T05:45:28.373103+00:00 19994330.294000029564 28999999.973000049591 27869999.996000021696 3961960.085999995004 60362.239923116 2024-02-22T05:45:29.357244+00:00 19994330.291999939829 29000000.036000009626 27870000.025999989361 3960226.885000019800 60362.239934868 2024-02-22T05:45:30.372629+00:00 19994330.287999991328 28999999.998999949545 27869999.989999979734 3961328.114999980200 60362.239946259 2024-02-22T05:45:31.356771+00:00 19994330.290000081062 29000000.008999940008 27869999.992000039667 3961232.830999999773 60362.239958011 2024-02-22T05:45:32.372155+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3961637.069999992847 60362.239969402 2024-02-22T05:45:33.356297+00:00 19994330.289999961853 28999999.983000040054 27870000.027000010014 3960779.966000020970 60362.239981154 2024-02-22T05:45:34.371681+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3963826.121999979019 60362.239992544 2024-02-22T05:45:35.355823+00:00 19994330.289999961853 29000000.009999990463 27869999.956000030041 3959217.883000016212 60362.240004296 2024-02-22T05:45:36.371207+00:00 19994330.289999961853 29000000.034000039101 27870000.060999989510 3956769.048999994993 60362.240015687 2024-02-22T05:45:37.355350+00:00 19994330.287000060081 28999999.929999951273 27869999.960999969393 3960391.921000003815 60362.240027439 2024-02-22T05:45:38.370734+00:00 19994330.291999939829 29000000.024999979883 27870000.010000050068 3963158.976999998093 60362.240038830 2024-02-22T05:45:39.354875+00:00 19994330.292000059038 29000000.018000010401 27870000.008999940008 3960256.039000004996 60362.240050582 2024-02-22T05:45:40.370259+00:00 19994330.291999939829 28999999.990000009537 27870000.004000071436 3957639.007999985944 60362.240061972 2024-02-22T05:45:41.354402+00:00 19994330.291000008583 29000000.004000071436 27869999.951999899000 3961633.062000005972 60362.240073725 2024-02-22T05:45:42.369786+00:00 19994330.287999991328 28999999.972999930382 27869999.968000050634 3959173.891000003088 60362.240085115 2024-02-22T05:45:43.353928+00:00 19994330.290000081062 29000000.009999990463 27870000.105999950320 3957122.055999993812 60362.240096867 2024-02-22T05:45:44.369312+00:00 19994330.287999998778 28999999.997000001371 27869999.931000109762 3962003.939000010025 60362.240108258 2024-02-22T05:45:45.353454+00:00 19994330.289999999106 29000000.030000001192 27870000.036999940872 3960335.076999992132 60362.240120010 2024-02-22T05:45:46.368839+00:00 19994330.291999999434 28999999.986000001431 27869999.986999988556 3958237.930000007153 60362.240131400 2024-02-22T05:45:47.352980+00:00 19994330.290000010282 29000000.013000000268 27870000.022999998182 3961587.993999987841 60362.240143152 2024-02-22T05:45:48.368364+00:00 19994330.288999989629 29000000.011999990791 27870000.004000071436 3958087.061000018846 60362.240154543 2024-02-22T05:45:49.352507+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3960673.053999990225 60362.240166295 2024-02-22T05:45:50.367891+00:00 19994330.293000008911 29000000.050000008196 27870000.037999991328 3959506.041999996174 60362.240177867 2024-02-22T05:45:51.367654+00:00 19994330.289999991655 28999999.958999991417 27870000.003999948502 3957470.937999994028 60362.240189438 2024-02-22T05:45:52.367417+00:00 19994330.291000008583 29000000.011000011116 27869999.993000030518 3958233.020000011194 60362.240201009 2024-02-22T05:45:53.367180+00:00 19994330.290999978781 28999999.984000030905 27869999.967999938875 3962526.937999994028 60362.240212400 2024-02-22T05:45:54.351322+00:00 19994330.291000008583 29000000.002999961376 27869999.988000039011 3963292.085999995004 60362.240224152 2024-02-22T05:45:55.366706+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3961370.967000008095 60362.240235542 2024-02-22T05:45:56.350848+00:00 19994330.291000008583 29000000.023999989033 27869999.983999971300 3959629.024999976158 60362.240247294 2024-02-22T05:45:57.366232+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3953616.979000031948 60362.240258685 2024-02-22T05:45:58.350375+00:00 19994330.287000000477 29000000.002000030130 27870000.021999958903 3963144.005999981891 60362.240270437 2024-02-22T05:45:59.365758+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3963777.046999990940 60362.240281828 2024-02-22T05:46:00.349901+00:00 19994330.291999999434 29000000.000000000000 27870000.004000000656 3961308.895000040997 60362.240293580 2024-02-22T05:46:01.365285+00:00 19994330.290000021458 29000000.002000030130 27870000.002999998629 3960966.041999996174 60362.240304970 2024-02-22T05:46:02.349426+00:00 19994330.292999979109 29000000.013000011444 27870000.035999998450 3957329.949000000954 60362.240316723 2024-02-22T05:46:03.364811+00:00 19994330.290000021458 28999999.987999919802 27869999.967999991030 3965728.067999958992 60362.240328113 2024-02-22T05:46:04.348953+00:00 19994330.288999971002 29000000.004000071436 27869999.993000019342 3962115.978000044823 60362.240339865 2024-02-22T05:46:05.364337+00:00 19994330.291000008583 28999999.995999928564 27870000.011999990791 3956920.946999967098 60362.240351256 2024-02-22T05:46:06.348479+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3961417.090000032913 60362.240363007 2024-02-22T05:46:07.363864+00:00 19994330.291999999434 29000000.013000011444 27870000.004000011832 3958529.982999979984 60362.240374398 2024-02-22T05:46:08.348006+00:00 19994330.287999991328 28999999.983999971300 27869999.978999998420 3961512.957000017166 60362.240386150 2024-02-22T05:46:09.363390+00:00 19994330.292000059038 29000000.006000038236 27870000.032000008970 3954412.998999952804 60362.240397541 2024-02-22T05:46:10.347531+00:00 19994330.291999939829 29000000.001999970526 27869999.958999991417 3958444.061000049114 60362.240409293 2024-02-22T05:46:11.362916+00:00 19994330.292999979109 29000000.000000000000 27870000.070999979973 3959353.907999991905 60362.240420683 2024-02-22T05:46:12.347058+00:00 19994330.289000030607 28999999.975000020117 27869999.975000020117 3956047.006999969017 60362.240432436 2024-02-22T05:46:13.362443+00:00 19994330.287000060081 29000000.024000048637 27869999.959999978542 3959129.981000006199 60362.240444007 2024-02-22T05:46:14.362206+00:00 19994330.288999918848 29000000.011999960989 27870000.029000040144 3959608.048000038136 60362.240455578 2024-02-22T05:46:15.361969+00:00 19994330.287999991328 28999999.947999950498 27869999.995999988168 3953426.993999958038 60362.240467150 2024-02-22T05:46:16.361731+00:00 19994330.293000098318 29000000.009999990463 27869999.977999988943 3957846.026000022888 60362.240478721 2024-02-22T05:46:17.361495+00:00 19994330.291000008583 29000000.036000009626 27869999.992999970913 3958265.916000009049 60362.240490292 2024-02-22T05:46:18.361258+00:00 19994330.288999918848 28999999.971000079066 27870000.052000049502 3959890.046000003815 60362.240501864 2024-02-22T05:46:19.361021+00:00 19994330.292999979109 29000000.015999909490 27869999.990000009537 3956553.016999959946 60362.240513435 2024-02-22T05:46:20.360784+00:00 19994330.286000009626 29000000.019999980927 27869999.990999940783 3958070.055000007153 60362.240525006 2024-02-22T05:46:21.360547+00:00 19994330.291000008583 28999999.953999999911 27869999.958000060171 3957783.071000040043 60362.240536578 2024-02-22T05:46:22.360310+00:00 19994330.287999991328 29000000.048999998719 27870000.044999960810 3959211.933999956120 60362.240548149 2024-02-22T05:46:23.360073+00:00 19994330.292999979109 29000000.003000009805 27869999.996000051498 3954946.944999992847 60362.240559720 2024-02-22T05:46:24.359836+00:00 19994330.292000059038 28999999.964000001550 27869999.934000018984 3956022.057000041008 60362.240571292 2024-02-22T05:46:25.359599+00:00 19994330.289000030607 29000000.000999990851 27870000.046999931335 3957063.942999958992 60362.240582863 2024-02-22T05:46:26.359362+00:00 19994330.291000008583 28999999.987000018358 27870000.009000059217 3960481.946000040043 60362.240594435 2024-02-22T05:46:27.359125+00:00 19994330.289999961853 29000000.031999979168 27870000.001999970526 3958232.079999982845 60362.240606006 2024-02-22T05:46:28.358889+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3958220.949000000954 60362.240617577 2024-02-22T05:46:29.358652+00:00 19994330.292999979109 29000000.016999989748 27869999.988999959081 3958373.036000012886 60362.240629148 2024-02-22T05:46:30.358415+00:00 19994330.283999919891 28999999.991000000387 27869999.975999951363 3957395.893999993801 60362.240640719 2024-02-22T05:46:31.358178+00:00 19994330.292000059038 28999999.979000028223 27869999.986000061035 3953392.125000000000 60362.240652291 2024-02-22T05:46:32.357941+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3956108.017000020016 60362.240663862 2024-02-22T05:46:33.357704+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3954670.921999990940 60362.240675434 2024-02-22T05:46:34.357467+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3962162.013999999035 60362.240687186 2024-02-22T05:46:35.372851+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3957367.060999989975 60362.240698576 2024-02-22T05:46:36.356993+00:00 19994330.286000009626 28999999.976000010967 27869999.968000050634 3957728.973999977112 60362.240710328 2024-02-22T05:46:37.372378+00:00 19994330.289999999106 29000000.058999959379 27870000.002999901772 3957347.979000031948 60362.240721719 2024-02-22T05:46:38.356520+00:00 19994330.289000000805 28999999.988999959081 27870000.059000018984 3957489.986999989022 60362.240733471 2024-02-22T05:46:39.371904+00:00 19994330.291999999434 28999999.990000009537 27870000.013999998569 3954924.018999993801 60362.240744862 2024-02-22T05:46:40.356046+00:00 19994330.289999999106 28999999.986000061035 27869999.956000000238 3957501.991999983788 60362.240756614 2024-02-22T05:46:41.371431+00:00 19994330.293999999762 28999999.998999949545 27869999.986999999732 3953143.961000024807 60362.240768004 2024-02-22T05:46:42.355572+00:00 19994330.289999991655 28999999.973999980837 27869999.978000000119 3955479.069000006188 60362.240779757 2024-02-22T05:46:43.370956+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3956146.001999973785 60362.240791147 2024-02-22T05:46:44.355099+00:00 19994330.289999991655 29000000.011000040919 27869999.949000000954 3953474.004000008106 60362.240802899 2024-02-22T05:46:45.370483+00:00 19994330.289999991655 29000000.024999979883 27870000.037000000477 3955756.995000004768 60362.240814290 2024-02-22T05:46:46.354625+00:00 19994330.288000021130 28999999.950000051409 27870000.009999990463 3959389.905000030994 60362.240826042 2024-02-22T05:46:47.370009+00:00 19994330.291999999434 29000000.047999981791 27870000.020000010729 3955332.045999944210 60362.240837432 2024-02-22T05:46:48.354150+00:00 19994330.291999999434 28999999.991999980062 27869999.965999960899 3956324.084000051022 60362.240849184 2024-02-22T05:46:49.369535+00:00 19994330.291000008583 28999999.995000001043 27870000.038000050932 3957627.887999951839 60362.240860575 2024-02-22T05:46:50.353676+00:00 19994330.290999978781 28999999.980999950320 27869999.990000009537 3957402.104000031948 60362.240872147 2024-02-22T05:46:51.353440+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3958870.889999986161 60362.240883718 2024-02-22T05:46:52.353203+00:00 19994330.290000021458 29000000.002000089735 27870000.052999969572 3955648.047999978065 60362.240895289 2024-02-22T05:46:53.352966+00:00 19994330.291999999434 29000000.011999960989 27869999.998000029474 3956891.102000058163 60362.240906860 2024-02-22T05:46:54.352730+00:00 19994330.287999991328 29000000.031999949366 27869999.986999988556 3952401.897999941837 60362.240918431 2024-02-22T05:46:55.352492+00:00 19994330.292999979109 28999999.976000070572 27869999.969999969006 3958825.958000003826 60362.240930003 2024-02-22T05:46:56.352255+00:00 19994330.289000030607 28999999.987999919802 27869999.999000009149 3959319.092999995220 60362.240941574 2024-02-22T05:46:57.352018+00:00 19994330.292999979109 29000000.004000071436 27870000.016000028700 3961381.988000034820 60362.240953326 2024-02-22T05:46:58.367403+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3957565.935999989975 60362.240964717 2024-02-22T05:46:59.351545+00:00 19994330.290000021458 29000000.021999999881 27870000.023999929428 3962339.986999989022 60362.240976469 2024-02-22T05:47:00.366929+00:00 19994330.287000000477 28999999.977000001818 27870000.009000059217 3958731.049000024796 60362.240987860 2024-02-22T05:47:01.351071+00:00 19994330.293999969959 29000000.006000008434 27870000.003999948502 3957022.050000011921 60362.240999612 2024-02-22T05:47:02.366455+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3960097.884999989998 60362.241011002 2024-02-22T05:47:03.350597+00:00 19994330.290000021458 29000000.015999998897 27869999.983000040054 3957885.092999995220 60362.241022754 2024-02-22T05:47:04.365982+00:00 19994330.292999979109 28999999.960999999195 27870000.034000039101 3959333.949000000954 60362.241034145 2024-02-22T05:47:05.350123+00:00 19994330.289999961853 29000000.002000000328 27869999.983999971300 3958072.975000023842 60362.241045897 2024-02-22T05:47:06.365508+00:00 19994330.287000060081 29000000.042999979109 27869999.952000018209 3957464.057999968994 60362.241057288 2024-02-22T05:47:07.349650+00:00 19994330.289999961853 28999999.970000028610 27870000.054999951273 3961652.968999981880 60362.241069040 2024-02-22T05:47:08.365033+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3956499.968000053894 60362.241080430 2024-02-22T05:47:09.349176+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3958414.055999993812 60362.241092183 2024-02-22T05:47:10.364560+00:00 19994330.293000098318 28999999.987999979407 27870000.015000101179 3956531.998000026215 60362.241103573 2024-02-22T05:47:11.348702+00:00 19994330.289999961853 29000000.006000038236 27869999.956999901682 3953694.929999948014 60362.241115325 2024-02-22T05:47:12.364086+00:00 19994330.292999979109 29000000.015999969095 27870000.029000040144 3959932.072000027169 60362.241126716 2024-02-22T05:47:13.348228+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3961521.087000011932 60362.241138468 2024-02-22T05:47:14.363613+00:00 19994330.287999991328 29000000.015999969095 27869999.991999980062 3957645.925999999046 60362.241149858 2024-02-22T05:47:15.347755+00:00 19994330.292000059038 29000000.028000060469 27870000.041000008583 3961342.950999975204 60362.241161610 2024-02-22T05:47:16.363139+00:00 19994330.287999991328 28999999.949000000954 27869999.911000009626 3957931.981999992859 60362.241173001 2024-02-22T05:47:17.347281+00:00 19994330.289999961853 29000000.003999948502 27870000.057999998331 3958903.118000030983 60362.241184753 2024-02-22T05:47:18.362665+00:00 19994330.292999979109 29000000.031000021845 27869999.993999999017 3959271.855000019073 60362.241196324 2024-02-22T05:47:19.362428+00:00 19994330.290000081062 28999999.958999991417 27869999.958000000566 3954307.047999978065 60362.241207896 2024-02-22T05:47:20.362191+00:00 19994330.291000008583 28999999.981999989599 27870000.017000000924 3954602.983999968041 60362.241219467 2024-02-22T05:47:21.361955+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3963164.059999942780 60362.241231038 2024-02-22T05:47:22.361717+00:00 19994330.291000008583 28999999.997999910265 27870000.014999989420 3954489.059000014793 60362.241242610 2024-02-22T05:47:23.361481+00:00 19994330.289999961853 28999999.998000029474 27869999.962999999523 3957850.937000035774 60362.241254181 2024-02-22T05:47:24.361243+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3958033.991000055801 60362.241265752 2024-02-22T05:47:25.361007+00:00 19994330.292000059038 29000000.054000020027 27870000.029000010341 3952666.972000002861 60362.241277324 2024-02-22T05:47:26.360770+00:00 19994330.292999979109 28999999.945000048727 27869999.932999998331 3958643.068999886978 60362.241288895 2024-02-22T05:47:27.360532+00:00 19994330.289999961853 29000000.036999940872 27870000.004000011832 3958202.978000044823 60362.241300466 2024-02-22T05:47:28.360296+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3958814.009000062943 60362.241312038 2024-02-22T05:47:29.360058+00:00 19994330.287999991328 28999999.968999978155 27870000.055000010878 3959248.008999944199 60362.241323609 2024-02-22T05:47:30.359821+00:00 19994330.292000059038 29000000.000000000000 27869999.943000018597 3961935.955999969970 60362.241335181 2024-02-22T05:47:31.359585+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3958643.972000002861 60362.241346752 2024-02-22T05:47:32.359348+00:00 19994330.289000000805 29000000.026999950409 27870000.007000029087 3955697.026000022888 60362.241358323 2024-02-22T05:47:33.359111+00:00 19994330.291999999434 28999999.979000091553 27869999.969999969006 3959512.998000026215 60362.241369894 2024-02-22T05:47:34.358874+00:00 19994330.289999991655 29000000.014999989420 27870000.028000000864 3954493.065999985207 60362.241381465 2024-02-22T05:47:35.358638+00:00 19994330.289000000805 29000000.010000001639 27870000.013999998569 3957156.980999947060 60362.241393037 2024-02-22T05:47:36.358401+00:00 19994330.293000001460 28999999.990000009537 27870000.001000050455 3958255.944000006188 60362.241404608 2024-02-22T05:47:37.358164+00:00 19994330.287999998778 28999999.979999989271 27869999.947999950498 3959401.016000031959 60362.241416180 2024-02-22T05:47:38.357926+00:00 19994330.287000000477 29000000.021000001580 27869999.967000011355 3958905.016000031959 60362.241427751 2024-02-22T05:47:39.357690+00:00 19994330.291999999434 28999999.983000010252 27870000.077000018209 3956424.026000022888 60362.241439322 2024-02-22T05:47:40.357454+00:00 19994330.289999991655 28999999.995999988168 27869999.981999989599 3958574.953999996185 60362.241450894 2024-02-22T05:47:41.357216+00:00 19994330.291000008583 29000000.032999988645 27869999.980999950320 3956833.070999979973 60362.241462646 2024-02-22T05:47:42.372600+00:00 19994330.293000008911 28999999.978999998420 27870000.027000069618 3959032.944999932777 60362.241474036 2024-02-22T05:47:43.356743+00:00 19994330.287000000477 29000000.011999990791 27869999.990999940783 3956437.873000026215 60362.241485788 2024-02-22T05:47:44.372127+00:00 19994330.291999999434 28999999.995999988168 27870000.022999998182 3958028.141000031959 60362.241497179 2024-02-22T05:47:45.356269+00:00 19994330.288999971002 29000000.008999999613 27869999.995000001043 3964591.952000021935 60362.241508931 2024-02-22T05:47:46.371653+00:00 19994330.290000021458 28999999.992000039667 27869999.983000040054 3955546.023999928962 60362.241520322 2024-02-22T05:47:47.355795+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3958169.971000074875 60362.241532074 2024-02-22T05:47:48.371179+00:00 19994330.290000021458 29000000.018000010401 27870000.078000068665 3958553.962000011932 60362.241543464 2024-02-22T05:47:49.355321+00:00 19994330.292999979109 28999999.991000000387 27869999.956999901682 3956551.041000009049 60362.241555217 2024-02-22T05:47:50.370706+00:00 19994330.291999999434 29000000.005999978632 27870000.039000030607 3959176.006999969017 60362.241566607 2024-02-22T05:47:51.354848+00:00 19994330.287999991328 29000000.038000050932 27870000.009999990463 3962034.085999966133 60362.241578178 2024-02-22T05:47:52.354611+00:00 19994330.290000021458 28999999.980999950320 27869999.932000041008 3954398.927000045776 60362.241589750 2024-02-22T05:47:53.354373+00:00 19994330.288999971002 28999999.968999978155 27870000.039999961853 3955888.098999977112 60362.241601321 2024-02-22T05:47:54.354137+00:00 19994330.289000030607 29000000.014000058174 27869999.971000079066 3956256.929999948014 60362.241612893 2024-02-22T05:47:55.353900+00:00 19994330.291000008583 28999999.996999979019 27870000.051999930292 3958959.968000053894 60362.241624464 2024-02-22T05:47:56.353663+00:00 19994330.291000008583 28999999.983999971300 27869999.989000000060 3957548.995000004768 60362.241636035 2024-02-22T05:47:57.353426+00:00 19994330.290999948978 29000000.031000021845 27869999.980000000447 3958624.970999956131 60362.241647606 2024-02-22T05:47:58.353189+00:00 19994330.290000081062 29000000.001999970526 27869999.976000010967 3958673.018000007141 60362.241659177 2024-02-22T05:47:59.352952+00:00 19994330.290999889374 28999999.992000099272 27870000.019999999553 3955809.978999971878 60362.241670749 2024-02-22T05:48:00.352715+00:00 19994330.287000060081 28999999.988999959081 27869999.961000010371 3957662.081000090111 60362.241682320 2024-02-22T05:48:01.352478+00:00 19994330.291999939829 28999999.986999988556 27870000.024999979883 3962212.049999951851 60362.241693892 2024-02-22T05:48:02.352242+00:00 19994330.288000110537 28999999.978999968618 27870000.050999999046 3958221.881000041962 60362.241705463 2024-02-22T05:48:03.352004+00:00 19994330.288999918848 29000000.032999988645 27869999.982000019401 3962950.069000006188 60362.241717034 2024-02-22T05:48:04.351767+00:00 19994330.292999979109 29000000.014999989420 27870000.011999990791 3959678.006999969017 60362.241728786 2024-02-22T05:48:05.367151+00:00 19994330.291000008583 28999999.967000011355 27869999.974000010639 3956277.995999931823 60362.241740177 2024-02-22T05:48:06.351293+00:00 19994330.291000008583 29000000.021000031382 27869999.992999970913 3957482.059000014793 60362.241751929 2024-02-22T05:48:07.366678+00:00 19994330.289000030607 29000000.008000019938 27870000.043000038713 3957858.792999982834 60362.241763320 2024-02-22T05:48:08.350820+00:00 19994330.287999991328 28999999.993000030518 27869999.989999949932 3958861.111000061035 60362.241775072 2024-02-22T05:48:09.366204+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3958717.944000006188 60362.241786462 2024-02-22T05:48:10.350346+00:00 19994330.289999961853 28999999.996999979019 27870000.032000008970 3958839.972999929916 60362.241798215 2024-02-22T05:48:11.365731+00:00 19994330.291000008583 29000000.028999920934 27869999.993999961764 3958985.109000086784 60362.241809605 2024-02-22T05:48:12.349872+00:00 19994330.289000030607 28999999.958000000566 27869999.980000019073 3957414.000999927986 60362.241821357 2024-02-22T05:48:13.365256+00:00 19994330.291000008583 28999999.985999990255 27869999.961000028998 3961527.906000018120 60362.241832748 2024-02-22T05:48:14.349398+00:00 19994330.289999961853 28999999.999000009149 27870000.102999988943 3962081.131000041962 60362.241844500 2024-02-22T05:48:15.364783+00:00 19994330.289000030607 29000000.015999998897 27869999.927999969572 3960166.980000019073 60362.241855890 2024-02-22T05:48:16.348925+00:00 19994330.289999961853 29000000.030000001192 27870000.006999969482 3962070.821999907028 60362.241867642 2024-02-22T05:48:17.364309+00:00 19994330.290000081062 28999999.971999999136 27869999.996000051498 3958106.124000072014 60362.241879033 2024-02-22T05:48:18.348451+00:00 19994330.289999961853 28999999.993999991566 27869999.986000061035 3960470.962000011932 60362.241890785 2024-02-22T05:48:19.363836+00:00 19994330.291999939829 28999999.985000010580 27870000.010999921709 3959129.975999950897 60362.241902176 2024-02-22T05:48:20.347977+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3957188.998000026215 60362.241913928 2024-02-22T05:48:21.363362+00:00 19994330.291000008583 29000000.020000040531 27869999.963999990374 3957378.041000009049 60362.241925318 2024-02-22T05:48:22.347503+00:00 19994330.290000081062 28999999.952999949455 27870000.011000040919 3961420.042999982834 60362.241937071 2024-02-22T05:48:23.362887+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3958211.981999992859 60362.241948461 2024-02-22T05:48:24.347030+00:00 19994330.291999939829 29000000.015000049025 27869999.976000070572 3956369.072999954224 60362.241960213 2024-02-22T05:48:25.362414+00:00 19994330.289000000805 29000000.032000008970 27870000.028000000864 3956625.907000064850 60362.241971784 2024-02-22T05:48:26.362177+00:00 19994330.289000000805 28999999.956999961287 27870000.028999920934 3959171.023000001907 60362.241983356 2024-02-22T05:48:27.361940+00:00 19994330.293999999762 29000000.035000029951 27870000.018000010401 3960649.021999955177 60362.241994927 2024-02-22T05:48:28.361703+00:00 19994330.289999991655 28999999.963999990374 27869999.935000058264 3955030.001000047196 60362.242006498 2024-02-22T05:48:29.361467+00:00 19994330.290000010282 29000000.007000029087 27869999.981999989599 3957920.952999948990 60362.242018070 2024-02-22T05:48:30.361230+00:00 19994330.288999989629 29000000.001999970526 27870000.056999921799 3954103.103000044823 60362.242029641 2024-02-22T05:48:31.360992+00:00 19994330.287000000477 28999999.970999959856 27870000.021000031382 3961100.893000007141 60362.242041213 2024-02-22T05:48:32.360755+00:00 19994330.291999999434 29000000.040000081062 27869999.986000061035 3956840.101999998093 60362.242052784 2024-02-22T05:48:33.360518+00:00 19994330.288000021130 28999999.975000020117 27870000.000999931246 3956453.912999988068 60362.242064355 2024-02-22T05:48:34.360282+00:00 19994330.291999999434 29000000.034999970347 27870000.008999999613 3964361.021999955177 60362.242075927 2024-02-22T05:48:35.360045+00:00 19994330.291999999434 28999999.971999999136 27869999.969000000507 3953377.995000004768 60362.242087498 2024-02-22T05:48:36.359808+00:00 19994330.291999999434 29000000.001999970526 27869999.995999999344 3956939.979000092018 60362.242099069 2024-02-22T05:48:37.359571+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3959093.964999914169 60362.242110640 2024-02-22T05:48:38.359334+00:00 19994330.290000021458 28999999.986000061035 27870000.005000010133 3954334.083999990951 60362.242122211 2024-02-22T05:48:39.359097+00:00 19994330.289999961853 29000000.004999998957 27869999.956999991089 3957216.976999998093 60362.242133783 2024-02-22T05:48:40.358860+00:00 19994330.288000050932 28999999.990999940783 27870000.001000020653 3955819.958000063896 60362.242145354 2024-02-22T05:48:41.358624+00:00 19994330.288999971002 28999999.991000059992 27870000.044999990612 3960396.062000035774 60362.242156926 2024-02-22T05:48:42.358386+00:00 19994330.291999999434 29000000.016000028700 27869999.962999999523 3959326.019999980927 60362.242168497 2024-02-22T05:48:43.358150+00:00 19994330.291999999434 28999999.972999930382 27870000.015000019222 3960066.857999920845 60362.242180069 2024-02-22T05:48:44.357913+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3957274.180000067223 60362.242191640 2024-02-22T05:48:45.357676+00:00 19994330.292999979109 29000000.041000008583 27869999.984999950975 3957458.922999978065 60362.242203211 2024-02-22T05:48:46.357439+00:00 19994330.290000021458 28999999.973000049591 27870000.004000011832 3959854.031999946106 60362.242214601 2024-02-22T05:48:47.341581+00:00 19994330.286000009626 29000000.016999959946 27870000.074000000954 3957921.922000051010 60362.242226354 2024-02-22T05:48:48.356965+00:00 19994330.291999999434 28999999.988999959081 27869999.907000008970 3964122.113999962807 60362.242237925 2024-02-22T05:48:49.356728+00:00 19994330.290000021458 29000000.006000000983 27870000.008000019938 3960923.848000050057 60362.242249496 2024-02-22T05:48:50.356491+00:00 19994330.289999961853 28999999.997999999672 27870000.022000011057 3954541.131999969017 60362.242261068 2024-02-22T05:48:51.356255+00:00 19994330.296000059694 29000000.010999988765 27870000.069999989122 3962912.876999973785 60362.242272639 2024-02-22T05:48:52.356017+00:00 19994330.287999991328 28999999.978000018746 27869999.921000000089 3964703.083000063896 60362.242284210 2024-02-22T05:48:53.355781+00:00 19994330.287999991328 29000000.006999999285 27869999.986999928951 3959386.986999989022 60362.242295782 2024-02-22T05:48:54.355544+00:00 19994330.286999940872 29000000.003999978304 27870000.062000039965 3957175.050999999046 60362.242307353 2024-02-22T05:48:55.355307+00:00 19994330.292000059038 29000000.000000000000 27869999.934000018984 3959861.886000037193 60362.242318925 2024-02-22T05:48:56.355070+00:00 19994330.287999991328 29000000.030000001192 27870000.069000009447 3960220.062999964226 60362.242330496 2024-02-22T05:48:57.354833+00:00 19994330.291999939829 28999999.980000019073 27870000.001999970526 3960958.006999969017 60362.242342067 2024-02-22T05:48:58.354596+00:00 19994330.290000081062 28999999.982999980450 27869999.973000049591 3956821.930999993812 60362.242353639 2024-02-22T05:48:59.354359+00:00 19994330.291999939829 29000000.007000029087 27870000.039999961853 3955956.973999977112 60362.242365210 2024-02-22T05:49:00.354122+00:00 19994330.290000081062 29000000.002999961376 27869999.960999969393 3958502.155000091065 60362.242376781 2024-02-22T05:49:01.353885+00:00 19994330.291000008583 28999999.981000009924 27870000.014999989420 3956276.964999914169 60362.242388352 2024-02-22T05:49:02.353649+00:00 19994330.287999991328 29000000.017000019550 27870000.035000089556 3955263.976999998093 60362.242399924 2024-02-22T05:49:03.353412+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3956237.990000010002 60362.242411495 2024-02-22T05:49:04.353175+00:00 19994330.288999918848 29000000.004000011832 27869999.983999971300 3956911.981999992859 60362.242423066 2024-02-22T05:49:05.352937+00:00 19994330.290000081062 28999999.993000030518 27870000.004000071436 3959972.034000039101 60362.242434638 2024-02-22T05:49:06.352700+00:00 19994330.291999939829 28999999.990000009537 27869999.965999960899 3960218.983000040054 60362.242446209 2024-02-22T05:49:07.352464+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3962911.014999986161 60362.242457781 2024-02-22T05:49:08.352227+00:00 19994330.292000059038 28999999.978999968618 27869999.999000068754 3956214.062999964226 60362.242469352 2024-02-22T05:49:09.351990+00:00 19994330.289999961853 29000000.001999970526 27870000.049999948591 3956119.922000051010 60362.242481104 2024-02-22T05:49:10.367375+00:00 19994330.287999991328 29000000.009000059217 27869999.957000020891 3958707.996999979019 60362.242492494 2024-02-22T05:49:11.351517+00:00 19994330.289000030607 28999999.991999980062 27869999.990999940783 3957156.983000040054 60362.242504247 2024-02-22T05:49:12.366901+00:00 19994330.291999939829 28999999.991000059992 27869999.995000001043 3957181.015999913216 60362.242515637 2024-02-22T05:49:13.351042+00:00 19994330.291000008583 28999999.984999898821 27870000.004999998957 3958567.985000013839 60362.242527389 2024-02-22T05:49:14.366427+00:00 19994330.290000081062 28999999.995000001043 27870000.052999999374 3959022.953000069130 60362.242538780 2024-02-22T05:49:15.350568+00:00 19994330.291000008583 29000000.009000059217 27870000.003000009805 3961710.060999989975 60362.242550532 2024-02-22T05:49:16.365953+00:00 19994330.291000008583 29000000.034999970347 27869999.969999998808 3955634.013999938965 60362.242561922 2024-02-22T05:49:17.350094+00:00 19994330.289999961853 28999999.985000010580 27870000.035999998450 3957679.994000076782 60362.242573675 2024-02-22T05:49:18.365480+00:00 19994330.287000000477 29000000.003000020981 27869999.960000008345 3959858.982999920845 60362.242585065 2024-02-22T05:49:19.349621+00:00 19994330.289999999106 28999999.978999968618 27869999.965999990702 3955776.993000030983 60362.242596817 2024-02-22T05:49:20.365005+00:00 19994330.287999998778 29000000.016999959946 27870000.037000000477 3954887.976999999955 60362.242608208 2024-02-22T05:49:21.349147+00:00 19994330.291000001132 28999999.993000030518 27869999.997999999672 3958620.033000001218 60362.242619960 2024-02-22T05:49:22.364532+00:00 19994330.293000001460 29000000.009999990463 27870000.026999980211 3958243.032999999821 60362.242631351 2024-02-22T05:49:23.348674+00:00 19994330.293999999762 29000000.009000059217 27869999.956000030041 3957389.987000000197 60362.242643103 2024-02-22T05:49:24.364058+00:00 19994330.286999989301 28999999.996999979019 27870000.056999981403 3956358.028000000864 60362.242654493 2024-02-22T05:49:25.348200+00:00 19994330.288000021130 28999999.985999941826 27869999.990000009537 3959955.923999999184 60362.242666245 2024-02-22T05:49:26.363585+00:00 19994330.289999991655 29000000.017000000924 27869999.981999989599 3955297.066000000108 60362.242677636 2024-02-22T05:49:27.347726+00:00 19994330.291999999434 28999999.996999990195 27869999.998000029474 3960442.969000000972 60362.242689388 2024-02-22T05:49:28.363110+00:00 19994330.287000000477 28999999.997000008821 27870000.028999980539 3957373.979999999981 60362.242700778 2024-02-22T05:49:29.347252+00:00 19994330.291000008583 29000000.012000009418 27869999.999000009149 3961093.006999998819 60362.242712530 2024-02-22T05:49:30.362636+00:00 19994330.291000008583 28999999.986999988556 27869999.951999958605 3958637.024999998976 60362.242724102 2024-02-22T05:49:31.362400+00:00 19994330.292999979109 28999999.986000001431 27870000.008000019938 3955176.050999999046 60362.242735673 2024-02-22T05:49:32.362163+00:00 19994330.290000021458 29000000.030000001192 27870000.006000038236 3958485.888000003994 60362.242747244 2024-02-22T05:49:33.361925+00:00 19994330.283999979496 28999999.972999989986 27870000.019999980927 3959068.097999996971 60362.242758816 2024-02-22T05:49:34.361689+00:00 19994330.294000029564 29000000.035000000149 27869999.996999979019 3956830.883000000846 60362.242770387 2024-02-22T05:49:35.361452+00:00 19994330.287000000477 28999999.958000000566 27869999.975000020117 3955013.034000001848 60362.242781959 2024-02-22T05:49:36.361215+00:00 19994330.291999999434 29000000.055999990553 27870000.067000031471 3962570.082000001799 60362.242793530 2024-02-22T05:49:37.360978+00:00 19994330.291000008583 28999999.925000008196 27869999.891999959946 3959136.869999989867 60362.242805101 2024-02-22T05:49:38.360741+00:00 19994330.290999948978 29000000.037000000477 27870000.057000041008 3957910.988000005018 60362.242816673 2024-02-22T05:49:39.360504+00:00 19994330.291000008583 29000000.015999969095 27870000.010999921709 3957602.113000005018 60362.242828244 2024-02-22T05:49:40.360267+00:00 19994330.287000000477 28999999.959000051022 27869999.973000049591 3956099.933999999892 60362.242839815 2024-02-22T05:49:41.360031+00:00 19994330.290000021458 29000000.048999968916 27869999.991999980062 3953577.108999996912 60362.242851387 2024-02-22T05:49:42.359794+00:00 19994330.292999979109 29000000.004000011832 27870000.029000040144 3957371.996999993920 60362.242862958 2024-02-22T05:49:43.359557+00:00 19994330.290000021458 28999999.964000049978 27869999.959999918938 3960187.960000007879 60362.242874529 2024-02-22T05:49:44.359320+00:00 19994330.290000021458 29000000.014999989420 27870000.026000019163 3959536.908999993932 60362.242886100 2024-02-22T05:49:45.359083+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3960101.015000001062 60362.242897491 2024-02-22T05:49:46.343225+00:00 19994330.291999939829 28999999.981999989599 27870000.004999998957 3957953.115999997128 60362.242909243 2024-02-22T05:49:47.358609+00:00 19994330.289000030607 29000000.039999961853 27869999.999000068754 3952256.769999995828 60362.242920633 2024-02-22T05:49:48.342751+00:00 19994330.289999961853 28999999.994000080973 27870000.023999929428 3957986.128000006080 60362.242932386 2024-02-22T05:49:49.358135+00:00 19994330.290000081062 28999999.990999940783 27869999.963999990374 3956755.964000002015 60362.242943776 2024-02-22T05:49:50.342277+00:00 19994330.289999961853 29000000.013000011444 27870000.038000110537 3958916.194000006188 60362.242955529 2024-02-22T05:49:51.357662+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3955566.906999989878 60362.242966919 2024-02-22T05:49:52.341803+00:00 19994330.291000008583 29000000.002999901772 27869999.991000000387 3957162.939000010025 60362.242978671 2024-02-22T05:49:53.357187+00:00 19994330.291000008583 29000000.012000080198 27870000.021000009030 3955842.026000007987 60362.242990242 2024-02-22T05:49:54.356951+00:00 19994330.291000008583 29000000.003000020981 27869999.987999990582 3956493.086999983061 60362.243001814 2024-02-22T05:49:55.356714+00:00 19994330.287000060081 28999999.951999899000 27869999.971000000834 3957435.934000014793 60362.243013385 2024-02-22T05:49:56.356477+00:00 19994330.289999961853 29000000.036000009626 27870000.052999999374 3959726.044999986887 60362.243024956 2024-02-22T05:49:57.356240+00:00 19994330.291000008583 28999999.984000090510 27869999.993000000715 3953556.935999989975 60362.243036528 2024-02-22T05:49:58.356003+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3952391.003000020981 60362.243048099 2024-02-22T05:49:59.355766+00:00 19994330.292000059038 28999999.971999999136 27869999.981999989599 3961784.005999981891 60362.243059671 2024-02-22T05:50:00.355530+00:00 19994330.291999939829 29000000.026999950409 27869999.948000010103 3954911.993000001181 60362.243071242 2024-02-22T05:50:01.355293+00:00 19994330.294000029564 29000000.015000101179 27870000.046999990940 3958488.078999996185 60362.243082813 2024-02-22T05:50:02.355055+00:00 19994330.286999940872 28999999.990000009537 27869999.994000021368 3961028.909999995958 60362.243094385 2024-02-22T05:50:03.354819+00:00 19994330.289000030607 29000000.019000001252 27870000.025999959558 3955603.092000008095 60362.243105956 2024-02-22T05:50:04.354582+00:00 19994330.291000008583 28999999.958999998868 27869999.964000049978 3952164.946000009775 60362.243117527 2024-02-22T05:50:05.354345+00:00 19994330.289000030607 29000000.043999999762 27869999.986999988556 3963210.085000007879 60362.243129098 2024-02-22T05:50:06.354108+00:00 19994330.284999970347 28999999.993999999017 27870000.055000010878 3960566.847999989986 60362.243140670 2024-02-22T05:50:07.353871+00:00 19994330.291000008583 29000000.020000010729 27869999.990000009537 3960237.083999990951 60362.243152241 2024-02-22T05:50:08.353634+00:00 19994330.294999960810 28999999.947000000626 27869999.978999968618 3964590.960000007879 60362.243163812 2024-02-22T05:50:09.353398+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3956306.006999998819 60362.243175384 2024-02-22T05:50:10.353161+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3959836.155999987852 60362.243186955 2024-02-22T05:50:11.352923+00:00 19994330.288000110537 28999999.978999998420 27870000.019999980927 3959447.870000004768 60362.243198527 2024-02-22T05:50:12.352687+00:00 19994330.289000000805 29000000.005999978632 27869999.996999979019 3957014.048999994993 60362.243210098 2024-02-22T05:50:13.352450+00:00 19994330.289999999106 29000000.012000020593 27869999.977000001818 3960301.913000016939 60362.243221669 2024-02-22T05:50:14.352213+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3956610.939999998081 60362.243233240 2024-02-22T05:50:15.351976+00:00 19994330.290000010282 28999999.979999959469 27869999.998000029474 3960644.020999997854 60362.243244812 2024-02-22T05:50:16.351739+00:00 19994330.287999998778 29000000.023999989033 27870000.024999979883 3956672.062999994028 60362.243256564 2024-02-22T05:50:17.367123+00:00 19994330.290999989957 29000000.011000040919 27870000.036000009626 3966190.066000015009 60362.243267954 2024-02-22T05:50:18.351265+00:00 19994330.287999991328 28999999.978999968618 27869999.907000061125 3959343.882999985944 60362.243279707 2024-02-22T05:50:19.366650+00:00 19994330.293000008911 29000000.030000030994 27870000.100999951363 3957846.034000008833 60362.243291097 2024-02-22T05:50:20.350792+00:00 19994330.287000000477 28999999.960999969393 27869999.922000050545 3961654.965999991167 60362.243302849 2024-02-22T05:50:21.366176+00:00 19994330.289999991655 28999999.977000001818 27870000.008999940008 3954638.126000016928 60362.243314240 2024-02-22T05:50:22.350318+00:00 19994330.293000008911 29000000.024000048637 27870000.014999989420 3960136.871999979019 60362.243325992 2024-02-22T05:50:23.365702+00:00 19994330.289000000805 29000000.037999991328 27870000.021000031382 3960488.036000012886 60362.243337383 2024-02-22T05:50:24.349844+00:00 19994330.293999999762 28999999.965000029653 27869999.904000040144 3960252.951999992132 60362.243349134 2024-02-22T05:50:25.365228+00:00 19994330.289999991655 29000000.003999948502 27870000.072000030428 3959593.990000010002 60362.243360525 2024-02-22T05:50:26.349370+00:00 19994330.290000021458 29000000.021000031382 27869999.998999949545 3962703.046999990940 60362.243372277 2024-02-22T05:50:27.364755+00:00 19994330.287000000477 28999999.990999940783 27870000.016999959946 3965306.003999977838 60362.243383668 2024-02-22T05:50:28.348897+00:00 19994330.287999991328 28999999.963000059128 27869999.944000009447 3959849.936000049114 60362.243395420 2024-02-22T05:50:29.364281+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3956942.094999969006 60362.243406810 2024-02-22T05:50:30.348422+00:00 19994330.288999971002 28999999.974999900907 27869999.965999998152 3961002.926999986172 60362.243418563 2024-02-22T05:50:31.363806+00:00 19994330.291999999434 29000000.035000089556 27870000.055000010878 3962895.074000000954 60362.243429953 2024-02-22T05:50:32.347948+00:00 19994330.291999999434 28999999.980000019073 27869999.954999998212 3960944.935000001919 60362.243441705 2024-02-22T05:50:33.363333+00:00 19994330.289000030607 29000000.001999970526 27869999.999000001699 3958151.134999989998 60362.243453096 2024-02-22T05:50:34.347475+00:00 19994330.291999999434 29000000.013000011444 27869999.976000010967 3957589.912000000011 60362.243464848 2024-02-22T05:50:35.362859+00:00 19994330.287000000477 28999999.977000001818 27870000.047999981791 3960612.017000020016 60362.243476239 2024-02-22T05:50:36.347001+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3957356.986000000965 60362.243487990 2024-02-22T05:50:37.362386+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3957944.949999988079 60362.243499381 2024-02-22T05:50:38.346528+00:00 19994330.292999979109 28999999.988000039011 27870000.043999999762 3961065.048000038136 60362.243511133 2024-02-22T05:50:39.361911+00:00 19994330.289999961853 29000000.044999960810 27870000.024000018835 3957887.932999968994 60362.243522705 2024-02-22T05:50:40.361675+00:00 19994330.289000030607 28999999.988000001758 27869999.971999999136 3954805.122000039089 60362.243534276 2024-02-22T05:50:41.361438+00:00 19994330.292000059038 29000000.006000000983 27870000.011999960989 3961275.941999971867 60362.243545847 2024-02-22T05:50:42.361201+00:00 19994330.291000008583 28999999.932999998331 27869999.976000010967 3958075.957000017166 60362.243557419 2024-02-22T05:50:43.360964+00:00 19994330.285999890417 29000000.059000000358 27870000.004000011832 3955708.099999963772 60362.243568990 2024-02-22T05:50:44.360726+00:00 19994330.290000081062 28999999.988999988884 27870000.041999999434 3958584.897000014782 60362.243580561 2024-02-22T05:50:45.360490+00:00 19994330.288999918848 29000000.019000019878 27869999.967000011355 3962012.030000030994 60362.243592133 2024-02-22T05:50:46.360253+00:00 19994330.299000021070 29000000.012999981642 27870000.047999981791 3956060.074999988079 60362.243603523 2024-02-22T05:50:47.344395+00:00 19994330.282999988645 28999999.958999991417 27869999.943000018597 3958558.991999983788 60362.243615275 2024-02-22T05:50:48.359780+00:00 19994330.292999979109 29000000.004000041634 27869999.996000051498 3956897.948000013828 60362.243626666 2024-02-22T05:50:49.343921+00:00 19994330.290000081062 29000000.012999951839 27870000.048999909312 3953514.948000013828 60362.243638418 2024-02-22T05:50:50.359305+00:00 19994330.286999940872 28999999.991000000387 27870000.004000071436 3957797.179999948014 60362.243649809 2024-02-22T05:50:51.343447+00:00 19994330.290000081062 29000000.037000000477 27869999.947999950498 3955619.888999999035 60362.243661561 2024-02-22T05:50:52.358832+00:00 19994330.288999918848 28999999.942000031471 27870000.001000050455 3953642.042000054847 60362.243672951 2024-02-22T05:50:53.342974+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3959395.992999970913 60362.243684703 2024-02-22T05:50:54.358358+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3957627.920000017155 60362.243696094 2024-02-22T05:50:55.342500+00:00 19994330.294999960810 29000000.008999999613 27870000.055000070482 3959617.951999961864 60362.243707846 2024-02-22T05:50:56.357884+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3958802.999000012875 60362.243719236 2024-02-22T05:50:57.342026+00:00 19994330.289999961853 29000000.026999950409 27870000.069000009447 3959348.113000034820 60362.243730988 2024-02-22T05:50:58.357410+00:00 19994330.286999940872 28999999.983000040054 27869999.987999919802 3958442.901999949943 60362.243742379 2024-02-22T05:50:59.341553+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3956188.050000011921 60362.243754131 2024-02-22T05:51:00.356937+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3960417.995999991894 60362.243765702 2024-02-22T05:51:01.356700+00:00 19994330.289000030607 29000000.013999938965 27870000.015000101179 3963454.055999993812 60362.243777274 2024-02-22T05:51:02.356463+00:00 19994330.291000008583 28999999.947000030428 27869999.973999980837 3959156.033000051975 60362.243788845 2024-02-22T05:51:03.356226+00:00 19994330.293999910355 29000000.026000019163 27869999.932999968529 3961149.887999951839 60362.243800417 2024-02-22T05:51:04.355990+00:00 19994330.288000110537 28999999.980999950320 27870000.059999939054 3957958.974000037182 60362.243811988 2024-02-22T05:51:05.355753+00:00 19994330.287999991328 28999999.951000090688 27869999.962000008672 3961745.092000008095 60362.243823559 2024-02-22T05:51:06.355516+00:00 19994330.291000001132 29000000.085999969393 27870000.060999989510 3959573.956999958027 60362.243835131 2024-02-22T05:51:07.355278+00:00 19994330.287999998778 28999999.980000019073 27870000.001000050455 3957830.027999997139 60362.243846702 2024-02-22T05:51:08.355041+00:00 19994330.289999991655 28999999.975000020117 27870000.009999990463 3957824.043000041973 60362.243858273 2024-02-22T05:51:09.354804+00:00 19994330.292000010610 29000000.016999959946 27869999.962999999523 3958848.898000001907 60362.243869845 2024-02-22T05:51:10.354568+00:00 19994330.293999999762 29000000.021000031382 27870000.033999990672 3956088.976999998093 60362.243881416 2024-02-22T05:51:11.354330+00:00 19994330.290999989957 28999999.981999989599 27869999.988000009209 3957948.053999959957 60362.243892987 2024-02-22T05:51:12.354094+00:00 19994330.287999991328 28999999.972999930382 27869999.978999998420 3961999.972999989986 60362.243904558 2024-02-22T05:51:13.353857+00:00 19994330.290000021458 29000000.055999990553 27870000.041000008583 3959378.948000013828 60362.243916130 2024-02-22T05:51:14.353620+00:00 19994330.289000000805 28999999.958000060171 27869999.925999999046 3956394.101999998093 60362.243927701 2024-02-22T05:51:15.353383+00:00 19994330.288999971002 28999999.980000019073 27870000.009999990463 3956727.952000021935 60362.243939273 2024-02-22T05:51:16.353146+00:00 19994330.290000021458 29000000.059999939054 27870000.059999998659 3957367.005999981891 60362.243950844 2024-02-22T05:51:17.352909+00:00 19994330.293999999762 28999999.978000000119 27869999.954000029713 3959133.127000033855 60362.243962415 2024-02-22T05:51:18.352671+00:00 19994330.289000000805 28999999.988999988884 27869999.986000001431 3957031.044999957085 60362.243973986 2024-02-22T05:51:19.352436+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3960526.896000028122 60362.243985558 2024-02-22T05:51:20.352199+00:00 19994330.291999999434 28999999.997999999672 27870000.008999999613 3961299.904999970924 60362.243997129 2024-02-22T05:51:21.351962+00:00 19994330.287999991328 29000000.053999990225 27870000.064000010490 3958544.076000034809 60362.244008700 2024-02-22T05:51:22.351725+00:00 19994330.290000021458 28999999.942000001669 27869999.911000009626 3959319.981000006199 60362.244020272 2024-02-22T05:51:23.351488+00:00 19994330.289000030607 28999999.966000020504 27870000.028999980539 3959461.972000002861 60362.244032024 2024-02-22T05:51:24.366873+00:00 19994330.288999971002 29000000.062999989837 27869999.982999980450 3957424.063999950886 60362.244043414 2024-02-22T05:51:25.351015+00:00 19994330.291999999434 28999999.994000021368 27870000.037999991328 3959058.940000057220 60362.244055167 2024-02-22T05:51:26.366398+00:00 19994330.291000008583 29000000.010999981314 27870000.017000019550 3953082.008999944199 60362.244066557 2024-02-22T05:51:27.350540+00:00 19994330.290000021458 28999999.958000000566 27869999.958000000566 3954864.990000010002 60362.244078309 2024-02-22T05:51:28.365925+00:00 19994330.290999948978 29000000.015999969095 27870000.019000049680 3953785.055999993812 60362.244089700 2024-02-22T05:51:29.350066+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3960968.929000020027 60362.244101452 2024-02-22T05:51:30.365451+00:00 19994330.288999971002 28999999.952000018209 27869999.962000008672 3957650.031000018120 60362.244112843 2024-02-22T05:51:31.349593+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3957796.983999968041 60362.244124595 2024-02-22T05:51:32.364977+00:00 19994330.291000068188 28999999.993000030518 27869999.998999949545 3959933.022000014782 60362.244135985 2024-02-22T05:51:33.349119+00:00 19994330.291999939829 28999999.977000001818 27870000.034000039101 3956844.958999990951 60362.244147738 2024-02-22T05:51:34.364504+00:00 19994330.292000059038 29000000.011000040919 27869999.985999941826 3962888.072000027169 60362.244159128 2024-02-22T05:51:35.348645+00:00 19994330.291000008583 29000000.006999969482 27869999.994000080973 3954155.944999932777 60362.244170880 2024-02-22T05:51:36.364030+00:00 19994330.289999961853 29000000.013999938965 27869999.972999930382 3958580.099000095855 60362.244182270 2024-02-22T05:51:37.348172+00:00 19994330.287999991328 28999999.999000068754 27870000.045000080019 3956785.907999991905 60362.244194022 2024-02-22T05:51:38.363556+00:00 19994330.287999991328 28999999.977999929339 27869999.944999929518 3956723.069000006188 60362.244205413 2024-02-22T05:51:39.347698+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3959044.023000001907 60362.244217165 2024-02-22T05:51:40.363082+00:00 19994330.292000059038 29000000.001000050455 27870000.024999979883 3958863.895999907982 60362.244228556 2024-02-22T05:51:41.347224+00:00 19994330.294000029564 28999999.988000039011 27869999.996999979019 3960016.052000045776 60362.244240127 2024-02-22T05:51:42.346987+00:00 19994330.286999940872 29000000.033999919891 27870000.021999958903 3958623.970000029076 60362.244251698 2024-02-22T05:51:43.346750+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3961457.009999989998 60362.244263270 2024-02-22T05:51:44.346513+00:00 19994330.286000009626 29000000.009000059217 27869999.971000079066 3957142.967000008095 60362.244275022 2024-02-22T05:51:45.361898+00:00 19994330.290000081062 28999999.965999960899 27870000.036999940872 3958749.031000018120 60362.244286412 2024-02-22T05:51:46.346039+00:00 19994330.290999889374 29000000.016999959946 27869999.983999971300 3958389.066999911796 60362.244298165 2024-02-22T05:51:47.361424+00:00 19994330.291000008583 29000000.007000088692 27869999.951000001281 3958745.989000082016 60362.244309555 2024-02-22T05:51:48.345565+00:00 19994330.287999991328 28999999.992999911308 27870000.011000011116 3957321.911000012886 60362.244321307 2024-02-22T05:51:49.360950+00:00 19994330.293000098318 28999999.978999968618 27870000.021000001580 3958571.075999975204 60362.244332698 2024-02-22T05:51:50.345092+00:00 19994330.293999910355 29000000.055000070482 27870000.010999988765 3959357.967999935150 60362.244344450 2024-02-22T05:51:51.360476+00:00 19994330.285000089556 28999999.962999939919 27869999.967999991030 3961464.013000010978 60362.244355841 2024-02-22T05:51:52.344618+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3956837.953000069130 60362.244367593 2024-02-22T05:51:53.360003+00:00 19994330.289999961853 29000000.027000069618 27869999.972999989986 3956284.041000009049 60362.244378983 2024-02-22T05:51:54.344144+00:00 19994330.289000030607 28999999.993999999017 27870000.059999998659 3956937.041999936104 60362.244390735 2024-02-22T05:51:55.359528+00:00 19994330.291000008583 28999999.993999999017 27869999.996000021696 3962206.853999971878 60362.244402126 2024-02-22T05:51:56.343670+00:00 19994330.292999979109 29000000.035999998450 27870000.027000010014 3958797.093000053894 60362.244413878 2024-02-22T05:51:57.359054+00:00 19994330.287999991328 28999999.997999999672 27869999.960999969393 3957079.995000004768 60362.244425268 2024-02-22T05:51:58.343197+00:00 19994330.290000081062 28999999.956999998540 27869999.977000001818 3956702.064000010025 60362.244437021 2024-02-22T05:51:59.358581+00:00 19994330.289999961853 28999999.997999999672 27870000.000000000000 3960442.960999966133 60362.244448411 2024-02-22T05:52:00.342723+00:00 19994330.287999998778 28999999.995000001043 27870000.030000030994 3954226.949000000954 60362.244460163 2024-02-22T05:52:01.358107+00:00 19994330.293999999762 28999999.981000009924 27869999.954999979585 3958188.021000028122 60362.244471554 2024-02-22T05:52:02.342248+00:00 19994330.287000011653 29000000.003999978304 27870000.018999990076 3960888.863000034820 60362.244483306 2024-02-22T05:52:03.357633+00:00 19994330.289999991655 29000000.044000029564 27869999.981999989599 3959948.086999893188 60362.244494697 2024-02-22T05:52:04.341775+00:00 19994330.295000001788 28999999.993999961764 27870000.037999991328 3955247.012000083923 60362.244506449 2024-02-22T05:52:05.357159+00:00 19994330.286999989301 28999999.954000059515 27870000.006000038236 3960506.962999939919 60362.244517839 2024-02-22T05:52:06.341302+00:00 19994330.290000021458 29000000.031999949366 27869999.967000011355 3953910.157000064850 60362.244529591 2024-02-22T05:52:07.356685+00:00 19994330.289000000805 28999999.974000040442 27869999.990999940783 3956576.945999979973 60362.244541163 2024-02-22T05:52:08.356448+00:00 19994330.290999978781 29000000.006999969482 27870000.008000019938 3957978.977999926079 60362.244552734 2024-02-22T05:52:09.356212+00:00 19994330.289000000805 29000000.015000049025 27870000.046000000089 3960261.996000051033 60362.244564305 2024-02-22T05:52:10.355975+00:00 19994330.289999991655 29000000.025999959558 27870000.004999998957 3962666.968000053894 60362.244575877 2024-02-22T05:52:11.355738+00:00 19994330.289000000805 28999999.959000051022 27869999.937999960035 3955301.053999900818 60362.244587448 2024-02-22T05:52:12.355501+00:00 19994330.292999979109 29000000.014999989420 27870000.022000070661 3960235.011000037193 60362.244599019 2024-02-22T05:52:13.355264+00:00 19994330.288000050932 28999999.993000030518 27870000.011000040919 3955380.011999965180 60362.244610591 2024-02-22T05:52:14.355027+00:00 19994330.292999979109 29000000.000999931246 27869999.949000000954 3960996.993000030983 60362.244622162 2024-02-22T05:52:15.354790+00:00 19994330.288999971002 28999999.980000019073 27870000.000000000000 3958943.876999973785 60362.244633733 2024-02-22T05:52:16.354553+00:00 19994330.289000030607 29000000.052000049502 27870000.048999909312 3958296.182000041008 60362.244645305 2024-02-22T05:52:17.354316+00:00 19994330.288999971002 28999999.975999951363 27870000.000000000000 3954017.993000030983 60362.244656876 2024-02-22T05:52:18.354080+00:00 19994330.292999979109 29000000.006999969482 27869999.990000009537 3954117.929000020027 60362.244668447 2024-02-22T05:52:19.353843+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3958907.981999992859 60362.244680019 2024-02-22T05:52:20.353606+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3958241.126999973785 60362.244691590 2024-02-22T05:52:21.353369+00:00 19994330.290000021458 28999999.983000040054 27870000.009000059217 3954787.878000020981 60362.244703162 2024-02-22T05:52:22.353132+00:00 19994330.288999971002 29000000.028000000864 27869999.968999978155 3954950.899999976158 60362.244714733 2024-02-22T05:52:23.352895+00:00 19994330.288000050932 28999999.991999980062 27870000.028000000864 3965148.148999928962 60362.244726304 2024-02-22T05:52:24.352658+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3957596.946000099182 60362.244737875 2024-02-22T05:52:25.352422+00:00 19994330.294000029564 28999999.996999979019 27870000.023999929428 3957226.032999991905 60362.244749446 2024-02-22T05:52:26.352184+00:00 19994330.287999991328 29000000.024000048637 27870000.021000001580 3958332.006999969017 60362.244761018 2024-02-22T05:52:27.351948+00:00 19994330.291000008583 28999999.998999949545 27869999.978000000119 3956491.916999936104 60362.244772589 2024-02-22T05:52:28.351711+00:00 19994330.291000008583 28999999.995000001043 27870000.008000001311 3958237.341000080109 60362.244784341 2024-02-22T05:52:29.367094+00:00 19994330.290999889374 29000000.009000059217 27869999.995000001043 3952796.784999967087 60362.244795732 2024-02-22T05:52:30.351237+00:00 19994330.291000008583 28999999.984999898821 27870000.005999978632 3952999.881000041962 60362.244807484 2024-02-22T05:52:31.366621+00:00 19994330.285000089556 28999999.984999999404 27870000.034000009298 3959696.054000020027 60362.244818875 2024-02-22T05:52:32.350763+00:00 19994330.291000008583 29000000.030999999493 27869999.974999990314 3959685.932999968994 60362.244830627 2024-02-22T05:52:33.366148+00:00 19994330.291000008583 29000000.006000000983 27870000.011000011116 3954726.072999954224 60362.244842017 2024-02-22T05:52:34.350289+00:00 19994330.288999918848 28999999.962000001222 27869999.987999979407 3960110.998000026215 60362.244853769 2024-02-22T05:52:35.365674+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3957770.965999960899 60362.244865160 2024-02-22T05:52:36.349815+00:00 19994330.292999979109 28999999.997000008821 27870000.049000021070 3958522.080000042915 60362.244876912 2024-02-22T05:52:37.365200+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3958327.970000029076 60362.244888302 2024-02-22T05:52:38.349342+00:00 19994330.292000059038 28999999.997000008821 27870000.041999999434 3960870.953999996185 60362.244900055 2024-02-22T05:52:39.364726+00:00 19994330.287999991328 29000000.047999981791 27870000.020999971777 3959930.056999921799 60362.244911445 2024-02-22T05:52:40.348868+00:00 19994330.289999961853 28999999.960000038147 27869999.906000021845 3961512.909000039101 60362.244923017 2024-02-22T05:52:41.348631+00:00 19994330.290000081062 28999999.997999969870 27870000.010999981314 3960793.004999995232 60362.244934588 2024-02-22T05:52:42.348394+00:00 19994330.291999939829 29000000.041000008583 27870000.050000008196 3959637.070000051986 60362.244946159 2024-02-22T05:52:43.348157+00:00 19994330.290000081062 28999999.965000029653 27869999.984000030905 3958421.974999905098 60362.244957731 2024-02-22T05:52:44.347921+00:00 19994330.288999918848 29000000.008999999613 27870000.022000011057 3961882.946000099182 60362.244969302 2024-02-22T05:52:45.347684+00:00 19994330.287999991328 28999999.963999990374 27869999.952999949455 3958035.133000016212 60362.244980873 2024-02-22T05:52:46.347447+00:00 19994330.289000030607 29000000.037000000477 27870000.016000028700 3956030.940999985207 60362.244992444 2024-02-22T05:52:47.347209+00:00 19994330.294999960810 29000000.004000011832 27870000.044000029564 3961838.904999970924 60362.245004016 2024-02-22T05:52:48.346972+00:00 19994330.286000009626 28999999.977999988943 27869999.944000009447 3958128.092999935150 60362.245015587 2024-02-22T05:52:49.346736+00:00 19994330.292000059038 29000000.003000020981 27869999.966999888420 3963334.004999995232 60362.245027158 2024-02-22T05:52:50.346498+00:00 19994330.289999961853 28999999.991999980062 27870000.050999999046 3958888.945000051986 60362.245038730 2024-02-22T05:52:51.346262+00:00 19994330.292000059038 29000000.039999961853 27869999.989000078291 3960122.034000039101 60362.245050482 2024-02-22T05:52:52.361647+00:00 19994330.288999918848 28999999.957000020891 27870000.049999948591 3957205.036999940872 60362.245061873 2024-02-22T05:52:53.345788+00:00 19994330.289999999106 29000000.011000040919 27869999.935999989510 3961628.981999992859 60362.245073625 2024-02-22T05:52:54.361172+00:00 19994330.289999999106 29000000.003000020981 27870000.024999979883 3960227.019999980927 60362.245085015 2024-02-22T05:52:55.345314+00:00 19994330.287000000477 29000000.011999960989 27870000.014000058174 3955038.940000057220 60362.245096767 2024-02-22T05:52:56.360699+00:00 19994330.291999999434 28999999.978000041097 27869999.978000041097 3955621.016999959946 60362.245108158 2024-02-22T05:52:57.344841+00:00 19994330.290999989957 29000000.059999939054 27870000.053999900818 3958673.971000074875 60362.245119910 2024-02-22T05:52:58.360225+00:00 19994330.290000010282 28999999.958999991417 27869999.935000058264 3961728.039999961853 60362.245131301 2024-02-22T05:52:59.344366+00:00 19994330.290999989957 29000000.001999970526 27870000.026999950409 3960643.962000011932 60362.245143053 2024-02-22T05:53:00.359751+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3954390.008999944199 60362.245154443 2024-02-22T05:53:01.343893+00:00 19994330.289000000805 28999999.981999989599 27869999.947000030428 3963433.113000034820 60362.245166196 2024-02-22T05:53:02.359277+00:00 19994330.289000000805 29000000.011999960989 27870000.047999981791 3960282.937999964226 60362.245177586 2024-02-22T05:53:03.343418+00:00 19994330.290999978781 29000000.009999990463 27869999.977000001818 3953709.933000088204 60362.245189338 2024-02-22T05:53:04.358804+00:00 19994330.291000008583 28999999.986999988556 27870000.019000001252 3960759.197999954224 60362.245200729 2024-02-22T05:53:05.342946+00:00 19994330.289999991655 28999999.998000029474 27869999.969999998808 3956184.889999986161 60362.245212480 2024-02-22T05:53:06.358330+00:00 19994330.293000008911 29000000.029999971390 27870000.050000000745 3956459.925000071991 60362.245223871 2024-02-22T05:53:07.342471+00:00 19994330.290000021458 28999999.962000008672 27869999.956999998540 3953633.064999938011 60362.245235623 2024-02-22T05:53:08.357856+00:00 19994330.288999971002 28999999.999000001699 27870000.013999998569 3956627.981999992859 60362.245247014 2024-02-22T05:53:09.341997+00:00 19994330.287000000477 29000000.057000000030 27870000.038000021130 3957919.930000067223 60362.245258766 2024-02-22T05:53:10.357382+00:00 19994330.291000008583 28999999.942999999970 27869999.980999980122 3957281.052999972831 60362.245270156 2024-02-22T05:53:11.341524+00:00 19994330.288999971002 29000000.006999999285 27869999.961000028998 3954314.021000028122 60362.245281909 2024-02-22T05:53:12.356908+00:00 19994330.287000000477 29000000.002999991179 27870000.010999981314 3957086.964999914169 60362.245293480 2024-02-22T05:53:13.356671+00:00 19994330.294000029564 29000000.015999998897 27870000.033999979496 3957869.018000007141 60362.245305051 2024-02-22T05:53:14.356434+00:00 19994330.292999979109 28999999.985000010580 27869999.948000010103 3951489.960000038147 60362.245316623 2024-02-22T05:53:15.356198+00:00 19994330.287999991328 29000000.023999989033 27870000.106999989599 3961910.031000018120 60362.245328194 2024-02-22T05:53:16.355961+00:00 19994330.287000000477 28999999.956000030041 27869999.892000019550 3954696.995000004768 60362.245339765 2024-02-22T05:53:17.355724+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3956759.036999940872 60362.245351337 2024-02-22T05:53:18.355487+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3962722.958999990951 60362.245362908 2024-02-22T05:53:19.355250+00:00 19994330.288999971002 29000000.014999989420 27870000.099999960512 3952932.950999975204 60362.245374479 2024-02-22T05:53:20.355013+00:00 19994330.289000030607 28999999.976000010967 27869999.925000008196 3956216.030000091065 60362.245386051 2024-02-22T05:53:21.354776+00:00 19994330.294999960810 29000000.046999990940 27870000.043999969959 3958392.967999935150 60362.245397622 2024-02-22T05:53:22.354539+00:00 19994330.289000030607 28999999.969000041485 27869999.994000080973 3958034.059000014793 60362.245409193 2024-02-22T05:53:23.354302+00:00 19994330.289000030607 28999999.991000000387 27870000.026999950409 3954830.870000004768 60362.245420765 2024-02-22T05:53:24.354066+00:00 19994330.289000030607 28999999.982999980450 27869999.940000060946 3960115.174000024796 60362.245432336 2024-02-22T05:53:25.353829+00:00 19994330.290999889374 29000000.013999998569 27870000.022999998182 3961730.942999958992 60362.245443908 2024-02-22T05:53:26.353592+00:00 19994330.286000009626 29000000.034999970347 27870000.033999919891 3956983.952000021935 60362.245455479 2024-02-22T05:53:27.353355+00:00 19994330.292999979109 28999999.960000038147 27869999.963000059128 3964153.026000022888 60362.245467050 2024-02-22T05:53:28.353118+00:00 19994330.290000081062 28999999.998000029474 27869999.998999949545 3953307.996999979019 60362.245478621 2024-02-22T05:53:29.352881+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3962610.036999940872 60362.245490192 2024-02-22T05:53:30.352644+00:00 19994330.290999889374 29000000.001000050455 27869999.986999988556 3962303.980000019073 60362.245501764 2024-02-22T05:53:31.352408+00:00 19994330.291000008583 28999999.995999928564 27870000.006999969482 3961222.025000094902 60362.245513335 2024-02-22T05:53:32.352170+00:00 19994330.289000030607 28999999.999000068754 27869999.986999988556 3960934.991999983788 60362.245524907 2024-02-22T05:53:33.351933+00:00 19994330.289000030607 28999999.995999928564 27869999.971999999136 3958682.951999903191 60362.245536478 2024-02-22T05:53:34.351697+00:00 19994330.291999939829 28999999.993000030518 27869999.996999979019 3956226.980000019073 60362.245548049 2024-02-22T05:53:35.351460+00:00 19994330.292000059038 29000000.011999960989 27870000.062000039965 3959127.032999991905 60362.245559801 2024-02-22T05:53:36.366844+00:00 19994330.286000009626 29000000.016000028700 27869999.953999999911 3955384.992000102997 60362.245571192 2024-02-22T05:53:37.350985+00:00 19994330.293999910355 28999999.977000001818 27870000.008000019938 3954920.026999949943 60362.245582944 2024-02-22T05:53:38.366370+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3955229.064999938011 60362.245594335 2024-02-22T05:53:39.350512+00:00 19994330.288000110537 28999999.980999950320 27870000.036999940872 3954587.931000113022 60362.245605906 2024-02-22T05:53:40.350275+00:00 19994330.287999991328 28999999.971000079066 27869999.939000010490 3959408.005999923218 60362.245617477 2024-02-22T05:53:41.350038+00:00 19994330.291999939829 29000000.041999939829 27870000.049999948591 3963807.934000014793 60362.245629049 2024-02-22T05:53:42.349801+00:00 19994330.289000030607 28999999.988000039011 27869999.961000081152 3959147.120000004768 60362.245640620 2024-02-22T05:53:43.349564+00:00 19994330.291000008583 29000000.016999959946 27870000.050000000745 3960891.944000006188 60362.245652191 2024-02-22T05:53:44.349328+00:00 19994330.289000030607 28999999.996999979019 27869999.942000001669 3957797.006000041962 60362.245663763 2024-02-22T05:53:45.349091+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3958037.019999980927 60362.245675334 2024-02-22T05:53:46.348854+00:00 19994330.288999918848 28999999.993999999017 27869999.964999999851 3957024.001999973785 60362.245686905 2024-02-22T05:53:47.348616+00:00 19994330.287999998778 28999999.979999989271 27869999.994999989867 3959709.924000024796 60362.245698477 2024-02-22T05:53:48.348380+00:00 19994330.289000000805 29000000.030999999493 27870000.034000009298 3958003.018999934196 60362.245710048 2024-02-22T05:53:49.348143+00:00 19994330.291000001132 28999999.986000001431 27870000.007999990135 3959739.114000082016 60362.245721619 2024-02-22T05:53:50.347906+00:00 19994330.289000000805 29000000.057000011206 27870000.013000011444 3957091.957999945153 60362.245733190 2024-02-22T05:53:51.347669+00:00 19994330.289999991655 28999999.937999989837 27869999.936999980360 3957016.015999999829 60362.245744762 2024-02-22T05:53:52.347432+00:00 19994330.295000001788 29000000.035000000149 27870000.096999999136 3959912.936000000220 60362.245756333 2024-02-22T05:53:53.347195+00:00 19994330.289000000805 28999999.992000009865 27870000.008000019938 3959708.041999998968 60362.245767904 2024-02-22T05:53:54.346959+00:00 19994330.289999991655 29000000.009999990463 27869999.971999999136 3961967.998999999836 60362.245779476 2024-02-22T05:53:55.346722+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3958752.926999999210 60362.245791047 2024-02-22T05:53:56.346485+00:00 19994330.291000008583 29000000.007000029087 27869999.972999989986 3964426.069999999832 60362.245802799 2024-02-22T05:53:57.361869+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3962876.104999999981 60362.245814190 2024-02-22T05:53:58.346011+00:00 19994330.293000008911 29000000.000000000000 27870000.009999990463 3961947.827000000048 60362.245825942 2024-02-22T05:53:59.361395+00:00 19994330.289999991655 28999999.964999970049 27870000.022000011057 3961335.110999998171 60362.245837333 2024-02-22T05:54:00.345537+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3958932.919000000227 60362.245849085 2024-02-22T05:54:01.360921+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3959840.035000003874 60362.245860475 2024-02-22T05:54:02.345064+00:00 19994330.290999948978 29000000.062000039965 27870000.034000039101 3964541.030000001192 60362.245872227 2024-02-22T05:54:03.360448+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3961078.969999998808 60362.245883618 2024-02-22T05:54:04.344590+00:00 19994330.285000029951 29000000.013000011444 27870000.032999988645 3963707.021999999881 60362.245895370 2024-02-22T05:54:05.359973+00:00 19994330.289999961853 28999999.985000010580 27869999.945000048727 3960617.947999998927 60362.245906760 2024-02-22T05:54:06.344115+00:00 19994330.293000038713 29000000.013999938965 27870000.003000020981 3955042.006999998819 60362.245918513 2024-02-22T05:54:07.359500+00:00 19994330.287000000477 29000000.003000020981 27870000.023999929428 3958888.039999999106 60362.245929903 2024-02-22T05:54:08.343642+00:00 19994330.294999960810 28999999.968999978155 27869999.976000070572 3963352.107999994885 60362.245941655 2024-02-22T05:54:09.359027+00:00 19994330.290000021458 29000000.047000050545 27870000.066999908537 3958492.838000013959 60362.245953046 2024-02-22T05:54:10.343167+00:00 19994330.287999991328 28999999.967999938875 27869999.986999988556 3960408.026999995112 60362.245964798 2024-02-22T05:54:11.358552+00:00 19994330.288000050932 28999999.964000109583 27869999.911000009626 3956959.997999995947 60362.245976189 2024-02-22T05:54:12.342694+00:00 19994330.289999961853 29000000.063999891281 27870000.070000048727 3958526.035999997985 60362.245987941 2024-02-22T05:54:13.358078+00:00 19994330.292000059038 28999999.951000090688 27869999.935999989510 3959551.932999997865 60362.245999331 2024-02-22T05:54:14.342220+00:00 19994330.288999918848 29000000.011999960989 27870000.085999969393 3958082.019000009168 60362.246011083 2024-02-22T05:54:15.357605+00:00 19994330.290000081062 28999999.978999968618 27869999.937000039965 3957471.975999996066 60362.246022474 2024-02-22T05:54:16.341746+00:00 19994330.293999910355 29000000.039000030607 27870000.036000009626 3958153.050999999046 60362.246034226 2024-02-22T05:54:17.357131+00:00 19994330.290000081062 28999999.995000001043 27869999.970999959856 3959588.961999997031 60362.246045616 2024-02-22T05:54:18.341273+00:00 19994330.286999940872 28999999.978999968618 27870000.013000011444 3957809.998999997973 60362.246057369 2024-02-22T05:54:19.356657+00:00 19994330.290000081062 29000000.016000028700 27870000.022999998182 3958610.056000009179 60362.246068940 2024-02-22T05:54:20.356420+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3960647.907999991905 60362.246080511 2024-02-22T05:54:21.356183+00:00 19994330.292999979109 29000000.013000011444 27869999.980000000447 3956155.078000009060 60362.246092083 2024-02-22T05:54:22.355947+00:00 19994330.292000059038 28999999.978000000119 27870000.057999998331 3956110.990999997128 60362.246103654 2024-02-22T05:54:23.355709+00:00 19994330.291000008583 28999999.996999990195 27869999.971000000834 3960778.009000002872 60362.246115225 2024-02-22T05:54:24.355472+00:00 19994330.288999918848 29000000.006000008434 27869999.991999998689 3956538.006999983918 60362.246126797 2024-02-22T05:54:25.355236+00:00 19994330.290000081062 28999999.996999990195 27869999.999000009149 3952951.055000007153 60362.246138368 2024-02-22T05:54:26.354999+00:00 19994330.287999991328 28999999.993000000715 27870000.016999989748 3960548.955000013113 60362.246149939 2024-02-22T05:54:27.354762+00:00 19994330.292999979109 29000000.015999998897 27869999.995999988168 3955709.016000003088 60362.246161511 2024-02-22T05:54:28.354525+00:00 19994330.287999991328 28999999.969999998808 27869999.955000009388 3962866.907999991905 60362.246173082 2024-02-22T05:54:29.354288+00:00 19994330.289999961853 29000000.037000000477 27870000.053999990225 3956987.030000001192 60362.246184654 2024-02-22T05:54:30.354051+00:00 19994330.292000059038 28999999.996999979019 27870000.013000011444 3959701.100999981165 60362.246196225 2024-02-22T05:54:31.353814+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3958153.872000008821 60362.246207796 2024-02-22T05:54:32.353578+00:00 19994330.289000030607 29000000.006000038236 27869999.997999969870 3957868.064000010025 60362.246219367 2024-02-22T05:54:33.353341+00:00 19994330.292999979109 28999999.981999989599 27870000.041000008583 3958554.932999997865 60362.246230938 2024-02-22T05:54:34.353104+00:00 19994330.284999970347 29000000.022000011057 27869999.953000009060 3956785.018000007141 60362.246242510 2024-02-22T05:54:35.352867+00:00 19994330.291000008583 28999999.992999970913 27870000.004000011832 3957952.962999999989 60362.246254081 2024-02-22T05:54:36.352630+00:00 19994330.290000081062 29000000.019999980927 27870000.027000010014 3959574.083999990951 60362.246265653 2024-02-22T05:54:37.352393+00:00 19994330.291999939829 28999999.977000001818 27870000.016999959946 3955494.960999995004 60362.246277224 2024-02-22T05:54:38.352157+00:00 19994330.289000030607 29000000.004000011832 27869999.979000028223 3960996.993999987841 60362.246288614 2024-02-22T05:54:39.336298+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3963051.064000010025 60362.246300367 2024-02-22T05:54:40.351682+00:00 19994330.288999918848 29000000.035999950022 27870000.008999940008 3956705.009999989998 60362.246311757 2024-02-22T05:54:41.335824+00:00 19994330.291000001132 28999999.975000020117 27869999.977000001818 3964597.959000021219 60362.246323509 2024-02-22T05:54:42.351208+00:00 19994330.290999989957 28999999.973000049591 27869999.966000080109 3960198.002000004053 60362.246335081 2024-02-22T05:54:43.350971+00:00 19994330.289000000805 29000000.025999899954 27870000.011999960989 3961082.000000000000 60362.246346652 2024-02-22T05:54:44.350734+00:00 19994330.289000000805 28999999.996000051498 27870000.044999960810 3963272.009999989998 60362.246358223 2024-02-22T05:54:45.350498+00:00 19994330.289000000805 29000000.004999998957 27869999.937000039965 3960345.972000002861 60362.246369795 2024-02-22T05:54:46.350261+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3962608.007999985944 60362.246381366 2024-02-22T05:54:47.350024+00:00 19994330.293999999762 28999999.983000040054 27870000.024000048637 3957367.096000016201 60362.246392937 2024-02-22T05:54:48.349787+00:00 19994330.288999971002 29000000.032999988645 27870000.037999991328 3961267.842999995220 60362.246404509 2024-02-22T05:54:49.349551+00:00 19994330.289000000805 28999999.962000008672 27869999.942999958992 3959137.027000010014 60362.246416080 2024-02-22T05:54:50.349313+00:00 19994330.291000008583 29000000.017999891192 27870000.002000089735 3961868.019999980927 60362.246427651 2024-02-22T05:54:51.349077+00:00 19994330.287999991328 28999999.987000111490 27869999.998999949545 3963031.038000016939 60362.246439223 2024-02-22T05:54:52.348839+00:00 19994330.290000021458 29000000.019999980927 27869999.988999959081 3958274.017999976873 60362.246450794 2024-02-22T05:54:53.348602+00:00 19994330.288999971002 29000000.005999919027 27870000.024000048637 3959584.921000003815 60362.246462366 2024-02-22T05:54:54.348367+00:00 19994330.296000000089 28999999.977000001818 27870000.024999979883 3960604.080000013113 60362.246473937 2024-02-22T05:54:55.348128+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3961500.011999994982 60362.246485508 2024-02-22T05:54:56.347892+00:00 19994330.291000008583 28999999.990000009537 27869999.994000080973 3959831.976000010967 60362.246497079 2024-02-22T05:54:57.347655+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3965206.976999998093 60362.246508650 2024-02-22T05:54:58.347418+00:00 19994330.291000008583 29000000.041999939829 27869999.988999959081 3960734.983999996912 60362.246520222 2024-02-22T05:54:59.347181+00:00 19994330.289000030607 28999999.971000000834 27870000.020000100136 3962832.024999976158 60362.246531793 2024-02-22T05:55:00.346944+00:00 19994330.290999948978 29000000.008999999613 27870000.002000000328 3958959.995000004768 60362.246543365 2024-02-22T05:55:01.346708+00:00 19994330.291999999434 29000000.015000000596 27870000.021000001580 3961701.023999989033 60362.246554936 2024-02-22T05:55:02.346470+00:00 19994330.289000030607 28999999.988999988884 27870000.000999998301 3962900.004999995232 60362.246566507 2024-02-22T05:55:03.346233+00:00 19994330.291999999434 29000000.005000010133 27869999.973000001162 3962817.014000058174 60362.246578079 2024-02-22T05:55:04.345997+00:00 19994330.287000000477 28999999.995000001043 27870000.021999981254 3958489.897999941837 60362.246589650 2024-02-22T05:55:05.345760+00:00 19994330.291999999434 29000000.012999981642 27870000.018000010401 3963423.980000019073 60362.246601402 2024-02-22T05:55:06.361144+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3964085.069000006188 60362.246612793 2024-02-22T05:55:07.345286+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3957780.985000013839 60362.246624545 2024-02-22T05:55:08.360671+00:00 19994330.296000000089 28999999.995999988168 27870000.002000000328 3958513.084999979008 60362.246635935 2024-02-22T05:55:09.344813+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3963580.935000001919 60362.246647688 2024-02-22T05:55:10.360196+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3957658.013999999035 60362.246659078 2024-02-22T05:55:11.344338+00:00 19994330.291000008583 29000000.011000040919 27870000.020000040531 3960974.030000030994 60362.246670830 2024-02-22T05:55:12.359723+00:00 19994330.289000030607 28999999.982999980450 27870000.003999948502 3962828.902999997139 60362.246682221 2024-02-22T05:55:13.343864+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3958525.009000002872 60362.246693973 2024-02-22T05:55:14.359249+00:00 19994330.291999939829 29000000.002000030130 27870000.021000031382 3960640.099999963772 60362.246705364 2024-02-22T05:55:15.343391+00:00 19994330.291000008583 29000000.001999970526 27870000.010999981314 3963246.935999989975 60362.246717115 2024-02-22T05:55:16.358775+00:00 19994330.287999991328 28999999.989000018686 27870000.008999999613 3959511.049000024796 60362.246728506 2024-02-22T05:55:17.342917+00:00 19994330.295000080019 29000000.011000040919 27869999.930999990553 3960424.860000013839 60362.246740258 2024-02-22T05:55:18.358302+00:00 19994330.286999940872 28999999.978999968618 27870000.037999991328 3960108.034999967087 60362.246751648 2024-02-22T05:55:19.342443+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3960090.997000039089 60362.246763401 2024-02-22T05:55:20.357828+00:00 19994330.292999979109 29000000.004999998957 27870000.036999940872 3955613.993999958038 60362.246774791 2024-02-22T05:55:21.341969+00:00 19994330.287999991328 28999999.955999970436 27869999.920000080019 3956468.971000016201 60362.246786543 2024-02-22T05:55:22.357354+00:00 19994330.289000030607 29000000.027000069618 27870000.070999979973 3956664.151000022888 60362.246797934 2024-02-22T05:55:23.341496+00:00 19994330.291000008583 28999999.982999920845 27869999.930999990553 3957912.986999989022 60362.246809686 2024-02-22T05:55:24.356880+00:00 19994330.289999961853 28999999.996000051498 27869999.991999980062 3960879.898000001907 60362.246821077 2024-02-22T05:55:25.341022+00:00 19994330.294000029564 29000000.031999949366 27870000.059000018984 3956560.028999983799 60362.246832829 2024-02-22T05:55:26.356406+00:00 19994330.287999991328 28999999.955000039190 27869999.975999951363 3960308.027000010014 60362.246844219 2024-02-22T05:55:27.340548+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3958912.035000026226 60362.246855971 2024-02-22T05:55:28.355932+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3957087.958999990951 60362.246867543 2024-02-22T05:55:29.355695+00:00 19994330.292000059038 28999999.993000030518 27870000.060000058264 3958123.056999980938 60362.246879114 2024-02-22T05:55:30.355458+00:00 19994330.286000009626 29000000.044999960810 27870000.018000010401 3961569.952000021935 60362.246890686 2024-02-22T05:55:31.355222+00:00 19994330.291999939829 28999999.967000011355 27869999.991999980062 3962457.905999958981 60362.246902257 2024-02-22T05:55:32.354984+00:00 19994330.295000080019 29000000.009999990463 27869999.967000011355 3962796.041000009049 60362.246913828 2024-02-22T05:55:33.354747+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3965081.109000027180 60362.246925400 2024-02-22T05:55:34.354511+00:00 19994330.291999999434 28999999.996000051498 27870000.019000049680 3958955.000000000000 60362.246936971 2024-02-22T05:55:35.354274+00:00 19994330.285999998450 29000000.042000059038 27869999.990999940783 3962134.902000010014 60362.246948542 2024-02-22T05:55:36.354037+00:00 19994330.291999999434 28999999.953999999911 27869999.986000061035 3959692.012999951839 60362.246960113 2024-02-22T05:55:37.353800+00:00 19994330.289999999106 29000000.021000001580 27870000.008000019938 3960303.045000017155 60362.246971685 2024-02-22T05:55:38.353564+00:00 19994330.290000010282 29000000.006999999285 27869999.984000001103 3962416.027999997139 60362.246983256 2024-02-22T05:55:39.353327+00:00 19994330.293000001460 29000000.021999999881 27869999.986999999732 3955847.874000012875 60362.246994827 2024-02-22T05:55:40.353089+00:00 19994330.288999989629 28999999.995000019670 27870000.032999988645 3961427.089999973774 60362.247006399 2024-02-22T05:55:41.352852+00:00 19994330.291999999434 28999999.981999989599 27870000.045000001788 3964025.993000030983 60362.247017789 2024-02-22T05:55:42.336995+00:00 19994330.290000021458 28999999.977000001818 27869999.956000000238 3958905.066999971867 60362.247029542 2024-02-22T05:55:43.352379+00:00 19994330.288999971002 28999999.995000001043 27869999.946000009775 3959005.944999992847 60362.247040932 2024-02-22T05:55:44.336521+00:00 19994330.287000000477 29000000.014999989420 27870000.058999989182 3961554.040000020992 60362.247052684 2024-02-22T05:55:45.351905+00:00 19994330.288000021130 29000000.017000019550 27869999.964000020176 3963068.915000020992 60362.247064075 2024-02-22T05:55:46.336047+00:00 19994330.291999999434 28999999.972999989986 27870000.050999999046 3965154.085999966133 60362.247075827 2024-02-22T05:55:47.351431+00:00 19994330.292000029236 29000000.049000021070 27870000.020000010729 3963297.011000037193 60362.247087217 2024-02-22T05:55:48.335573+00:00 19994330.292999979109 28999999.974999960512 27869999.926999989897 3964694.949999988079 60362.247098969 2024-02-22T05:55:49.350958+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3962143.972999989986 60362.247110541 2024-02-22T05:55:50.350721+00:00 19994330.291999999434 28999999.994000021368 27869999.981000009924 3961090.010999978054 60362.247122112 2024-02-22T05:55:51.350484+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3962811.928000032902 60362.247133683 2024-02-22T05:55:52.350247+00:00 19994330.288000050932 28999999.962999999523 27869999.934000018984 3960084.088999987114 60362.247145255 2024-02-22T05:55:53.350009+00:00 19994330.289999961853 29000000.059000018984 27870000.065000001341 3962484.995999991894 60362.247156826 2024-02-22T05:55:54.349773+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3958158.986000000965 60362.247168398 2024-02-22T05:55:55.349536+00:00 19994330.291999999434 28999999.965000029653 27869999.979999959469 3956776.949000000954 60362.247179969 2024-02-22T05:55:56.349299+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3958731.034000039101 60362.247191540 2024-02-22T05:55:57.349062+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3960608.959999979008 60362.247203112 2024-02-22T05:55:58.348826+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3959917.085999966133 60362.247214683 2024-02-22T05:55:59.348589+00:00 19994330.287000000477 28999999.950000051409 27869999.977000001818 3960296.944000006188 60362.247226254 2024-02-22T05:56:00.348352+00:00 19994330.291000008583 29000000.016999959946 27869999.978000041097 3957188.923000038136 60362.247237825 2024-02-22T05:56:01.348115+00:00 19994330.289999961853 29000000.004000071436 27870000.023999929428 3954834.027999997139 60362.247249397 2024-02-22T05:56:02.347877+00:00 19994330.291000008583 28999999.968999978155 27869999.989000078291 3959844.078999996185 60362.247260968 2024-02-22T05:56:03.347641+00:00 19994330.291000008583 29000000.042000059038 27870000.018999930471 3956507.013000010978 60362.247272539 2024-02-22T05:56:04.347404+00:00 19994330.289000030607 28999999.972999930382 27869999.970000028610 3956542.939999998081 60362.247284111 2024-02-22T05:56:05.347166+00:00 19994330.292999979109 29000000.041000008583 27869999.983999971300 3963815.035999954212 60362.247295682 2024-02-22T05:56:06.346930+00:00 19994330.287999991328 28999999.967000011355 27870000.039999961853 3960428.001999973785 60362.247307254 2024-02-22T05:56:07.346693+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3954962.985000013839 60362.247318825 2024-02-22T05:56:08.346456+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3964156.999000072014 60362.247330396 2024-02-22T05:56:09.346220+00:00 19994330.289999961853 28999999.994000080973 27870000.004999998957 3959116.065999985207 60362.247341967 2024-02-22T05:56:10.345982+00:00 19994330.296000000089 28999999.965999960899 27869999.922000050545 3958341.942999958992 60362.247353539 2024-02-22T05:56:11.345745+00:00 19994330.286000009626 29000000.028999920934 27870000.059999939054 3958486.983999968041 60362.247365110 2024-02-22T05:56:12.345509+00:00 19994330.291999939829 28999999.984000090510 27869999.995000001043 3961245.951000093948 60362.247376862 2024-02-22T05:56:13.360894+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3960822.034999967087 60362.247388253 2024-02-22T05:56:14.345035+00:00 19994330.289999961853 29000000.013999991119 27869999.995999928564 3959531.031999946106 60362.247400005 2024-02-22T05:56:15.360419+00:00 19994330.287000060081 29000000.003000009805 27870000.032999988645 3961555.968000053894 60362.247411395 2024-02-22T05:56:16.344561+00:00 19994330.289999961853 29000000.010000009090 27869999.991000059992 3956246.039999961853 60362.247423148 2024-02-22T05:56:17.359946+00:00 19994330.294000029564 28999999.967999991030 27869999.991000000387 3958745.035000085831 60362.247434538 2024-02-22T05:56:18.344087+00:00 19994330.286000009626 29000000.020000010729 27869999.973999999464 3960362.949000000954 60362.247446290 2024-02-22T05:56:19.359471+00:00 19994330.291000008583 29000000.000999990851 27869999.956999998540 3957055.940999985207 60362.247457681 2024-02-22T05:56:20.343613+00:00 19994330.291000008583 29000000.009999990463 27870000.067999999970 3964180.077999948990 60362.247469433 2024-02-22T05:56:21.358998+00:00 19994330.287999991328 28999999.990000009537 27869999.984999999404 3962879.049000024796 60362.247480824 2024-02-22T05:56:22.343139+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3958328.937000035774 60362.247492576 2024-02-22T05:56:23.358524+00:00 19994330.291000008583 29000000.000999990851 27870000.018999990076 3960872.991999983788 60362.247503966 2024-02-22T05:56:24.342665+00:00 19994330.289000030607 28999999.955999970436 27869999.954999979585 3965849.075999975204 60362.247515718 2024-02-22T05:56:25.358050+00:00 19994330.289000030607 29000000.062000039965 27870000.033999979496 3959009.957999945153 60362.247527109 2024-02-22T05:56:26.342192+00:00 19994330.290999889374 28999999.981999989599 27869999.989000018686 3962707.953999996185 60362.247538861 2024-02-22T05:56:27.357576+00:00 19994330.296000000089 29000000.006999969482 27870000.037000000477 3961665.031000018120 60362.247550251 2024-02-22T05:56:28.341718+00:00 19994330.287000000477 28999999.987000048161 27869999.989000018686 3959580.886000037193 60362.247562003 2024-02-22T05:56:29.357102+00:00 19994330.289000000805 29000000.007999960333 27869999.999000009149 3963911.128000020981 60362.247573394 2024-02-22T05:56:30.341245+00:00 19994330.290000010282 28999999.997000038624 27869999.980999950320 3960465.033999919891 60362.247585146 2024-02-22T05:56:31.356629+00:00 19994330.289000000805 29000000.009999930859 27870000.026000019163 3956492.921000003815 60362.247596537 2024-02-22T05:56:32.340771+00:00 19994330.288999989629 28999999.989000078291 27869999.948000010103 3963446.027000070084 60362.247608289 2024-02-22T05:56:33.356155+00:00 19994330.291999999434 28999999.998999949545 27870000.050999999046 3961980.037999988068 60362.247619860 2024-02-22T05:56:34.355918+00:00 19994330.292000010610 28999999.978000041097 27869999.949000000954 3960442.914000033867 60362.247631432 2024-02-22T05:56:35.355681+00:00 19994330.291999999434 28999999.980999950320 27870000.002999961376 3963189.056999921799 60362.247643003 2024-02-22T05:56:36.355445+00:00 19994330.289000000805 29000000.047000050545 27870000.032999988645 3961965.060999989975 60362.247654574 2024-02-22T05:56:37.355207+00:00 19994330.287999991328 29000000.037999991328 27870000.017000079155 3963573.859000086784 60362.247666146 2024-02-22T05:56:38.354970+00:00 19994330.291000008583 28999999.972999930382 27870000.014999989420 3959935.041999936104 60362.247677536 2024-02-22T05:56:39.339113+00:00 19994330.287000000477 29000000.021000031382 27870000.013999938965 3964566.001999973785 60362.247689288 2024-02-22T05:56:40.354497+00:00 19994330.293000008911 28999999.967000011355 27869999.967000011355 3962520.011000037193 60362.247700679 2024-02-22T05:56:41.338639+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3959945.008000016212 60362.247712431 2024-02-22T05:56:42.354023+00:00 19994330.288999971002 29000000.036999940872 27870000.043000098318 3963348.067999958992 60362.247723822 2024-02-22T05:56:43.338164+00:00 19994330.291000008583 28999999.952000018209 27869999.945999979973 3963242.957000017166 60362.247735573 2024-02-22T05:56:44.353548+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3964490.922000051010 60362.247746964 2024-02-22T05:56:45.337691+00:00 19994330.290000021458 28999999.991999980062 27870000.034999970347 3962374.078999996185 60362.247758716 2024-02-22T05:56:46.353075+00:00 19994330.291000008583 29000000.011999960989 27869999.942000031471 3959931.026000022888 60362.247770106 2024-02-22T05:56:47.337217+00:00 19994330.289999961853 28999999.999000068754 27870000.087999939919 3955953.902999997139 60362.247781859 2024-02-22T05:56:48.352601+00:00 19994330.291000008583 28999999.985000010580 27869999.925999999046 3958787.004999995232 60362.247793249 2024-02-22T05:56:49.336743+00:00 19994330.289000030607 29000000.020999908447 27870000.055999990553 3964568.023999928962 60362.247805001 2024-02-22T05:56:50.352128+00:00 19994330.294999960810 28999999.995999999344 27869999.980000019073 3963607.055000067223 60362.247816392 2024-02-22T05:56:51.336270+00:00 19994330.287999991328 28999999.947999998927 27869999.958000060171 3959897.018000007141 60362.247828144 2024-02-22T05:56:52.351654+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3962355.000000000000 60362.247839535 2024-02-22T05:56:53.335796+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3958938.944000006188 60362.247851287 2024-02-22T05:56:54.351180+00:00 19994330.292999919504 28999999.979999989271 27870000.041000008583 3961647.023000001907 60362.247862677 2024-02-22T05:56:55.335322+00:00 19994330.287000060081 29000000.033000018448 27869999.942999999970 3959767.969999908935 60362.247874429 2024-02-22T05:56:56.350706+00:00 19994330.292999979109 29000000.022999998182 27870000.021000001580 3959877.984000086784 60362.247886001 2024-02-22T05:56:57.350470+00:00 19994330.289999961853 28999999.958000000566 27870000.057000000030 3956053.102999926079 60362.247897572 2024-02-22T05:56:58.350232+00:00 19994330.293000098318 29000000.007999960333 27869999.892000000924 3959612.922999978065 60362.247909144 2024-02-22T05:56:59.349995+00:00 19994330.288999918848 29000000.024000048637 27870000.078999981284 3963920.029000043869 60362.247920715 2024-02-22T05:57:00.349759+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3962506.975000023842 60362.247932286 2024-02-22T05:57:01.349522+00:00 19994330.290000081062 29000000.004999998957 27869999.994000021368 3961062.082999945153 60362.247943858 2024-02-22T05:57:02.349285+00:00 19994330.287999991328 29000000.000000000000 27869999.994999971241 3960524.902999997139 60362.247955429 2024-02-22T05:57:03.349048+00:00 19994330.291999939829 28999999.991000059992 27869999.973000019789 3965526.074000000954 60362.247967000 2024-02-22T05:57:04.348811+00:00 19994330.290000081062 29000000.007999960333 27870000.029999971390 3958813.994000076782 60362.247978571 2024-02-22T05:57:05.348574+00:00 19994330.293999910355 29000000.008000019938 27870000.028000000864 3957882.969999908935 60362.247990143 2024-02-22T05:57:06.348338+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3961481.091000080109 60362.248001714 2024-02-22T05:57:07.348100+00:00 19994330.292999979109 29000000.032999988645 27870000.001000050455 3962033.822000027169 60362.248013285 2024-02-22T05:57:08.347863+00:00 19994330.287000060081 28999999.981000069529 27869999.983999971300 3961520.052999972831 60362.248024857 2024-02-22T05:57:09.347626+00:00 19994330.288999918848 28999999.984999898821 27870000.002000030130 3956802.940999985207 60362.248036428 2024-02-22T05:57:10.347389+00:00 19994330.289000030607 28999999.997000098228 27870000.043999969959 3960206.120999931823 60362.248048000 2024-02-22T05:57:11.347153+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3958643.908000112046 60362.248059571 2024-02-22T05:57:12.346916+00:00 19994330.292999979109 28999999.988000039011 27869999.941000040621 3962142.015999913216 60362.248071142 2024-02-22T05:57:13.346679+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3964286.082000017166 60362.248082713 2024-02-22T05:57:14.346443+00:00 19994330.291000008583 29000000.001000050455 27869999.979999959469 3955258.889000058174 60362.248094285 2024-02-22T05:57:15.346205+00:00 19994330.286999940872 28999999.977000001818 27870000.022000070661 3961736.046000003815 60362.248105856 2024-02-22T05:57:16.345968+00:00 19994330.289000030607 29000000.021999958903 27870000.000999931246 3959570.001999973785 60362.248117427 2024-02-22T05:57:17.345732+00:00 19994330.289999961853 28999999.986000061035 27869999.981000069529 3960413.000999927986 60362.248129180 2024-02-22T05:57:18.361116+00:00 19994330.290000081062 29000000.031999949366 27870000.008999940008 3963180.068000078201 60362.248140570 2024-02-22T05:57:19.345258+00:00 19994330.294000029564 28999999.963000059128 27869999.998000029474 3958741.021000028122 60362.248152322 2024-02-22T05:57:20.360642+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3960458.875999927986 60362.248163713 2024-02-22T05:57:21.344783+00:00 19994330.290000081062 28999999.962999939919 27870000.027000069618 3961449.023000001907 60362.248175465 2024-02-22T05:57:22.360168+00:00 19994330.287999998778 29000000.021000031382 27869999.995999928564 3958100.027000070084 60362.248186856 2024-02-22T05:57:23.344310+00:00 19994330.291999999434 29000000.003000020981 27869999.994000080973 3961797.940999985207 60362.248198607 2024-02-22T05:57:24.359694+00:00 19994330.284000001848 29000000.011999960989 27870000.024999979883 3955911.061999917030 60362.248209998 2024-02-22T05:57:25.343836+00:00 19994330.293000001460 29000000.000000000000 27869999.957000020891 3958299.049000024796 60362.248221750 2024-02-22T05:57:26.359220+00:00 19994330.291999999434 29000000.004999998957 27870000.061999920756 3956900.000000000000 60362.248233141 2024-02-22T05:57:27.343362+00:00 19994330.289999991655 29000000.010000009090 27869999.968000050634 3961230.929000020027 60362.248244893 2024-02-22T05:57:28.358747+00:00 19994330.290000021458 28999999.961999990046 27870000.009999990463 3957290.996999979019 60362.248256283 2024-02-22T05:57:29.342889+00:00 19994330.291999999434 29000000.026000011712 27869999.973999980837 3956773.990000010002 60362.248268036 2024-02-22T05:57:30.358272+00:00 19994330.289000000805 28999999.980000000447 27870000.018000010401 3959370.981999992859 60362.248279426 2024-02-22T05:57:31.342415+00:00 19994330.287000000477 29000000.004000011832 27870000.001000050455 3954350.042999982834 60362.248291178 2024-02-22T05:57:32.357799+00:00 19994330.290999978781 29000000.051999989897 27870000.006999969482 3957304.990000010002 60362.248302569 2024-02-22T05:57:33.341941+00:00 19994330.290000021458 28999999.964999999851 27869999.950999978930 3956618.016000031959 60362.248314321 2024-02-22T05:57:34.357325+00:00 19994330.289000000805 28999999.991000000387 27870000.026000000536 3959824.911999940872 60362.248325712 2024-02-22T05:57:35.341467+00:00 19994330.292999979109 29000000.036000009626 27870000.017999991775 3960632.128000020981 60362.248337463 2024-02-22T05:57:36.356851+00:00 19994330.291999999434 28999999.985000010580 27869999.996000010520 3957795.013000010978 60362.248348854 2024-02-22T05:57:37.340994+00:00 19994330.290000021458 29000000.000999990851 27870000.022999998182 3957021.970000029076 60362.248360425 2024-02-22T05:57:38.340757+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3953210.050999999046 60362.248371997 2024-02-22T05:57:39.340519+00:00 19994330.287000000477 29000000.030000030994 27870000.004999998957 3955614.855000019073 60362.248383568 2024-02-22T05:57:40.340283+00:00 19994330.286000009626 28999999.987999979407 27869999.978000018746 3958976.136999965180 60362.248395320 2024-02-22T05:57:41.355667+00:00 19994330.292999979109 28999999.999000009149 27870000.048999991268 3961404.006999969017 60362.248406711 2024-02-22T05:57:42.339809+00:00 19994330.291000008583 28999999.995000001043 27870000.015999969095 3960510.878000020981 60362.248418463 2024-02-22T05:57:43.355193+00:00 19994330.291999999434 29000000.002999961376 27869999.934999998659 3954442.999000072014 60362.248429853 2024-02-22T05:57:44.339335+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3956943.030999898911 60362.248441606 2024-02-22T05:57:45.354719+00:00 19994330.292999979109 29000000.028999980539 27870000.004000011832 3956505.045000075828 60362.248452996 2024-02-22T05:57:46.338861+00:00 19994330.288000050932 28999999.994000080973 27870000.013000011444 3956340.972000002861 60362.248464748 2024-02-22T05:57:47.354246+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3957614.998999952804 60362.248476139 2024-02-22T05:57:48.338388+00:00 19994330.286000009626 29000000.037999991328 27870000.018999990076 3959762.006999969017 60362.248487891 2024-02-22T05:57:49.353771+00:00 19994330.292999979109 28999999.980999950320 27869999.984000030905 3951980.013000010978 60362.248499281 2024-02-22T05:57:50.337914+00:00 19994330.292000059038 29000000.008000019938 27869999.981999989599 3958430.945999979973 60362.248511034 2024-02-22T05:57:51.353298+00:00 19994330.288999918848 28999999.981000069529 27870000.002999961376 3967172.993000030983 60362.248522424 2024-02-22T05:57:52.337440+00:00 19994330.292000059038 29000000.008999940008 27870000.000000000000 3957483.050000071991 60362.248534176 2024-02-22T05:57:53.352824+00:00 19994330.289999961853 28999999.950999978930 27869999.983000040054 3959192.049999951851 60362.248545567 2024-02-22T05:57:54.336966+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3962177.929999948014 60362.248557319 2024-02-22T05:57:55.352351+00:00 19994330.291000008583 29000000.006000038236 27870000.005999919027 3961063.027999997139 60362.248568709 2024-02-22T05:57:56.336492+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3959592.968000053894 60362.248580461 2024-02-22T05:57:57.351877+00:00 19994330.291000008583 29000000.000999931246 27869999.971000079066 3958586.047000051010 60362.248591852 2024-02-22T05:57:58.336018+00:00 19994330.288999918848 29000000.017000079155 27870000.050999999046 3964343.003999948967 60362.248603604 2024-02-22T05:57:59.351403+00:00 19994330.290000081062 28999999.982999920845 27869999.977999929339 3954300.952999948990 60362.248614995 2024-02-22T05:58:00.335544+00:00 19994330.290999889374 28999999.956000089645 27869999.987000111490 3957203.002000092994 60362.248626747 2024-02-22T05:58:01.350928+00:00 19994330.290000081062 29000000.037999991328 27870000.005999919027 3958917.935999989975 60362.248638318 2024-02-22T05:58:02.350692+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3960597.038999915123 60362.248649890 2024-02-22T05:58:03.350455+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3961199.050999999046 60362.248661461 2024-02-22T05:58:04.350218+00:00 19994330.289000030607 29000000.017000000924 27870000.018999930471 3957104.936000109185 60362.248673032 2024-02-22T05:58:05.349982+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3956984.045999885071 60362.248684604 2024-02-22T05:58:06.349744+00:00 19994330.291999939829 29000000.014999989420 27869999.975999951363 3961598.908000112046 60362.248696175 2024-02-22T05:58:07.349508+00:00 19994330.293000098318 28999999.997000008821 27869999.991000059992 3962173.056999921799 60362.248707746 2024-02-22T05:58:08.349271+00:00 19994330.289999961853 28999999.938999999315 27869999.952000018209 3963459.018000007141 60362.248719317 2024-02-22T05:58:09.349034+00:00 19994330.286000009626 29000000.037999991328 27870000.010999921709 3960411.060999989975 60362.248730889 2024-02-22T05:58:10.348796+00:00 19994330.291000008583 28999999.988000009209 27870000.022000070661 3960197.925000071991 60362.248742460 2024-02-22T05:58:11.348560+00:00 19994330.286999940872 29000000.015000019222 27869999.987999919802 3961749.894999980927 60362.248754031 2024-02-22T05:58:12.348323+00:00 19994330.291000008583 29000000.016999989748 27870000.021999999881 3956715.077999948990 60362.248765603 2024-02-22T05:58:13.348086+00:00 19994330.289999961853 28999999.972999989986 27869999.988000001758 3960534.980000019073 60362.248777174 2024-02-22T05:58:14.347849+00:00 19994330.294000029564 29000000.018999990076 27870000.074000008404 3958025.116999983788 60362.248788746 2024-02-22T05:58:15.347613+00:00 19994330.291999999434 28999999.976000010967 27869999.906999990344 3960995.920000075828 60362.248800317 2024-02-22T05:58:16.347376+00:00 19994330.287999998778 29000000.007000029087 27869999.973999988288 3966207.992999910843 60362.248811888 2024-02-22T05:58:17.347139+00:00 19994330.287000000477 28999999.988999959081 27870000.056000020355 3959646.054000020027 60362.248823459 2024-02-22T05:58:18.346901+00:00 19994330.291000001132 29000000.011000040919 27869999.988999988884 3963980.097000002861 60362.248835031 2024-02-22T05:58:19.346665+00:00 19994330.287999998778 29000000.030999958515 27869999.983000010252 3957584.914999961853 60362.248846602 2024-02-22T05:58:20.346428+00:00 19994330.295000001788 28999999.966000020504 27870000.006999999285 3956435.941000103951 60362.248858173 2024-02-22T05:58:21.346190+00:00 19994330.289000000805 29000000.018999990076 27870000.038999971002 3959092.042999982834 60362.248869745 2024-02-22T05:58:22.345955+00:00 19994330.289999991655 29000000.007000029087 27869999.971999999136 3954231.936999917030 60362.248881316 2024-02-22T05:58:23.345717+00:00 19994330.292999979109 28999999.982999920845 27870000.021000031382 3958618.091000000015 60362.248892887 2024-02-22T05:58:24.345480+00:00 19994330.292000029236 28999999.993000030518 27869999.974999960512 3958888.912000000011 60362.248904640 2024-02-22T05:58:25.360864+00:00 19994330.283999979496 29000000.027000069618 27870000.041000008583 3958897.052999998908 60362.248916030 2024-02-22T05:58:26.345006+00:00 19994330.287000000477 28999999.980999950320 27869999.995999988168 3963534.994000000879 60362.248927782 2024-02-22T05:58:27.360391+00:00 19994330.293999999762 28999999.988999959081 27869999.918000038713 3960447.925000001211 60362.248939173 2024-02-22T05:58:28.344533+00:00 19994330.289000000805 29000000.019000049680 27870000.037999991328 3958616.069999999832 60362.248950925 2024-02-22T05:58:29.359916+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3963091.013999999035 60362.248962316 2024-02-22T05:58:30.344058+00:00 19994330.293999969959 29000000.016000028700 27870000.005999978632 3957568.070999999065 60362.248974068 2024-02-22T05:58:31.359443+00:00 19994330.288000050932 28999999.982999920845 27870000.016000028700 3960248.939999998081 60362.248985458 2024-02-22T05:58:32.343584+00:00 19994330.288999971002 28999999.996000051498 27869999.947000030428 3953651.996000006795 60362.248997211 2024-02-22T05:58:33.358970+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3957487.993999994826 60362.249008601 2024-02-22T05:58:34.343112+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3960052.009999997914 60362.249020353 2024-02-22T05:58:35.358496+00:00 19994330.290000021458 28999999.998999949545 27869999.962000008672 3958269.960000000894 60362.249031744 2024-02-22T05:58:36.342637+00:00 19994330.288999971002 28999999.995000001043 27870000.064999941736 3957818.109999998938 60362.249043495 2024-02-22T05:58:37.358022+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3960172.965000004042 60362.249054886 2024-02-22T05:58:38.342164+00:00 19994330.295000020415 28999999.981000069529 27870000.041000008583 3961220.004000001121 60362.249066458 2024-02-22T05:58:39.341926+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3956885.984999991953 60362.249078029 2024-02-22T05:58:40.341690+00:00 19994330.290999948978 29000000.003000020981 27870000.029000040144 3961091.924000009894 60362.249089600 2024-02-22T05:58:41.341453+00:00 19994330.288000050932 29000000.010999999940 27869999.970999959856 3959295.011999994982 60362.249101171 2024-02-22T05:58:42.341216+00:00 19994330.289000030607 29000000.032000001520 27870000.059000018984 3955749.094999998808 60362.249112743 2024-02-22T05:58:43.340979+00:00 19994330.290999889374 29000000.008000001311 27869999.962000008672 3960624.942000002135 60362.249124314 2024-02-22T05:58:44.340742+00:00 19994330.293000098318 28999999.956999998540 27870000.011999960989 3956103.058999999892 60362.249135885 2024-02-22T05:58:45.340505+00:00 19994330.288999918848 28999999.984000008553 27869999.917000059038 3961913.964000002015 60362.249147457 2024-02-22T05:58:46.340268+00:00 19994330.290000081062 28999999.991000000387 27870000.029999971390 3960111.011999994982 60362.249159028 2024-02-22T05:58:47.340031+00:00 19994330.291000008583 29000000.035999979824 27870000.063000079244 3960465.962999999989 60362.249170780 2024-02-22T05:58:48.355415+00:00 19994330.290999889374 28999999.986000001431 27869999.967999938875 3958665.892000005115 60362.249182171 2024-02-22T05:58:49.339558+00:00 19994330.286000009626 29000000.009000029415 27870000.029000040144 3961999.008000000846 60362.249193923 2024-02-22T05:58:50.354942+00:00 19994330.292000059038 29000000.014999989420 27869999.965999960899 3964444.121999993920 60362.249205314 2024-02-22T05:58:51.339084+00:00 19994330.291999939829 28999999.995000001043 27870000.048000000417 3957060.048000007868 60362.249217066 2024-02-22T05:58:52.354468+00:00 19994330.289000030607 29000000.000999990851 27869999.942000001669 3958936.946999996901 60362.249228456 2024-02-22T05:58:53.338610+00:00 19994330.289999961853 28999999.964999970049 27870000.003999989480 3957826.997000008821 60362.249240208 2024-02-22T05:58:54.353994+00:00 19994330.292000059038 29000000.043000038713 27870000.013000011444 3958001.973999992013 60362.249251599 2024-02-22T05:58:55.338136+00:00 19994330.289000030607 28999999.977000001818 27869999.989000011235 3959976.064999998081 60362.249263351 2024-02-22T05:58:56.353521+00:00 19994330.287999991328 28999999.991999980062 27870000.003999978304 3961780.058000013232 60362.249274741 2024-02-22T05:58:57.337663+00:00 19994330.286999940872 29000000.037000000477 27869999.992000009865 3958757.847000002861 60362.249286494 2024-02-22T05:58:58.353047+00:00 19994330.292999979109 28999999.980000019073 27870000.049999978393 3957230.119999974966 60362.249297884 2024-02-22T05:58:59.337189+00:00 19994330.291000008583 28999999.958000000566 27869999.939000010490 3955550.949000000954 60362.249309636 2024-02-22T05:59:00.352573+00:00 19994330.293000098318 29000000.055999990553 27870000.004000011832 3959093.941000015009 60362.249321027 2024-02-22T05:59:01.336715+00:00 19994330.287999991328 28999999.945999979973 27870000.010999981314 3965269.004999995232 60362.249332779 2024-02-22T05:59:02.352099+00:00 19994330.291999939829 29000000.029000040144 27869999.995999988168 3959770.039000004996 60362.249344170 2024-02-22T05:59:03.336242+00:00 19994330.287999991328 28999999.985999941826 27870000.004000011832 3957827.002000004053 60362.249355922 2024-02-22T05:59:04.351626+00:00 19994330.294000029564 29000000.001000050455 27869999.949999991804 3958181.074999988079 60362.249367312 2024-02-22T05:59:05.335767+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3960907.888999999035 60362.249379064 2024-02-22T05:59:06.351151+00:00 19994330.286999940872 29000000.050999999046 27870000.074000000954 3961370.912000000011 60362.249390455 2024-02-22T05:59:07.335294+00:00 19994330.293000098318 28999999.986999988556 27869999.937999960035 3955525.076999992132 60362.249402207 2024-02-22T05:59:08.350678+00:00 19994330.289999961853 29000000.008000019938 27870000.086000028998 3959568.988000005018 60362.249413778 2024-02-22T05:59:09.350441+00:00 19994330.293000001460 28999999.954999919981 27869999.916999999434 3961160.022000014782 60362.249425350 2024-02-22T05:59:10.350204+00:00 19994330.289000000805 29000000.026000019163 27870000.036000009626 3959286.019999980927 60362.249436921 2024-02-22T05:59:11.349967+00:00 19994330.287999998778 28999999.986000061035 27869999.953999999911 3958978.010000019800 60362.249448492 2024-02-22T05:59:12.349731+00:00 19994330.289999999106 29000000.028000000864 27870000.034000039101 3960855.868000001181 60362.249460063 2024-02-22T05:59:13.349493+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3960383.131999998819 60362.249471635 2024-02-22T05:59:14.349257+00:00 19994330.290999989957 28999999.988999959081 27870000.021999958903 3960562.995000004768 60362.249483206 2024-02-22T05:59:15.349019+00:00 19994330.289999991655 28999999.977000001818 27869999.978999968618 3958959.031999974977 60362.249494778 2024-02-22T05:59:16.348783+00:00 19994330.291000008583 29000000.009000059217 27869999.953000068665 3962704.966000020970 60362.249506349 2024-02-22T05:59:17.348545+00:00 19994330.291999999434 29000000.029999971390 27870000.065999981016 3962847.995999991894 60362.249517920 2024-02-22T05:59:18.348308+00:00 19994330.286000009626 28999999.993000000715 27869999.957999940962 3962062.083000003826 60362.249529492 2024-02-22T05:59:19.348071+00:00 19994330.289000000805 28999999.995999999344 27870000.017000079155 3957768.030000001192 60362.249541063 2024-02-22T05:59:20.347835+00:00 19994330.291999999434 29000000.002999998629 27869999.977000001818 3961269.784999995958 60362.249552634 2024-02-22T05:59:21.347598+00:00 19994330.290999978781 28999999.984999999404 27870000.001999970526 3959716.159000008833 60362.249564205 2024-02-22T05:59:22.347362+00:00 19994330.285999979824 29000000.041000008583 27870000.054000020027 3959166.986999989022 60362.249575777 2024-02-22T05:59:23.347124+00:00 19994330.296000000089 28999999.974999990314 27869999.980000019073 3959883.974000006914 60362.249587348 2024-02-22T05:59:24.346887+00:00 19994330.288000050932 29000000.000999990851 27869999.995999928564 3957107.981000006199 60362.249598919 2024-02-22T05:59:25.346651+00:00 19994330.289999961853 29000000.020000010729 27870000.004000071436 3960310.063999981154 60362.249610491 2024-02-22T05:59:26.346414+00:00 19994330.290000021458 28999999.977999988943 27869999.995999928564 3954931.890000015032 60362.249622062 2024-02-22T05:59:27.346177+00:00 19994330.290000021458 28999999.994000021368 27869999.989000078291 3964212.040999978781 60362.249633634 2024-02-22T05:59:28.345940+00:00 19994330.287999991328 28999999.986999988556 27869999.936999920756 3959993.018000007141 60362.249645205 2024-02-22T05:59:29.345703+00:00 19994330.293999969959 29000000.031000021845 27870000.092999998480 3956920.040999978781 60362.249656776 2024-02-22T05:59:30.345466+00:00 19994330.287000000477 28999999.976000010967 27869999.975000001490 3962231.009000002872 60362.249668348 2024-02-22T05:59:31.345229+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3958480.933000028133 60362.249680100 2024-02-22T05:59:32.360613+00:00 19994330.291000008583 29000000.037000000477 27869999.971000000834 3960020.015999972820 60362.249691490 2024-02-22T05:59:33.344755+00:00 19994330.287999991328 28999999.967999991030 27869999.984999980778 3956493.995000004768 60362.249703242 2024-02-22T05:59:34.360139+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3958283.997000039089 60362.249714633 2024-02-22T05:59:35.344282+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3957576.013999999035 60362.249726204 2024-02-22T05:59:36.344045+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3959097.024999976158 60362.249737775 2024-02-22T05:59:37.343807+00:00 19994330.288999918848 29000000.006000038236 27870000.021000001580 3956109.865000010002 60362.249749347 2024-02-22T05:59:38.343571+00:00 19994330.290000081062 28999999.988999959081 27870000.033999979496 3959151.153999983799 60362.249760918 2024-02-22T05:59:39.343334+00:00 19994330.292999979109 29000000.014999989420 27869999.979000028223 3956259.916999996174 60362.249772490 2024-02-22T05:59:40.343099+00:00 19994330.289000030607 28999999.996000051498 27869999.997999969870 3961825.054000020027 60362.249784061 2024-02-22T05:59:41.342860+00:00 19994330.289999961853 28999999.983999971300 27870000.037000000477 3955943.980000019073 60362.249795632 2024-02-22T05:59:42.342623+00:00 19994330.289999961853 29000000.037999991328 27869999.964000049978 3959517.083999990951 60362.249807204 2024-02-22T05:59:43.342387+00:00 19994330.287999991328 28999999.957000020891 27870000.011999960989 3957000.871999979019 60362.249818775 2024-02-22T05:59:44.342150+00:00 19994330.289000030607 29000000.046999931335 27869999.967999991030 3952196.005999981891 60362.249830346 2024-02-22T05:59:45.341913+00:00 19994330.296000000089 28999999.986000061035 27870000.000000000000 3957743.994000018109 60362.249841917 2024-02-22T05:59:46.341675+00:00 19994330.289000030607 28999999.998000029474 27870000.048000041395 3961227.021000028122 60362.249853489 2024-02-22T05:59:47.341439+00:00 19994330.293999910355 28999999.977999929339 27869999.958999991417 3959184.104999959003 60362.249865060 2024-02-22T05:59:48.341202+00:00 19994330.284000039101 29000000.011000040919 27870000.028000000864 3958068.990999997128 60362.249876631 2024-02-22T05:59:49.340965+00:00 19994330.292000059038 28999999.980999950320 27870000.044999960810 3960665.939000010025 60362.249888203 2024-02-22T05:59:50.340728+00:00 19994330.287999991328 29000000.012000080198 27869999.945999979973 3958395.009999989998 60362.249899774 2024-02-22T05:59:51.340491+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3956277.906000018120 60362.249911346 2024-02-22T05:59:52.340254+00:00 19994330.293000098318 28999999.985000010580 27869999.979000091553 3955197.024999976158 60362.249923098 2024-02-22T05:59:53.355639+00:00 19994330.288999918848 28999999.970999959856 27869999.985999941826 3958235.020000040997 60362.249934488 2024-02-22T05:59:54.339780+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3960543.933999956120 60362.249946240 2024-02-22T05:59:55.355164+00:00 19994330.291000008583 28999999.991999998689 27869999.983000040054 3956038.082000017166 60362.249957631 2024-02-22T05:59:56.339306+00:00 19994330.291000008583 29000000.015000000596 27870000.036999940872 3961492.027999997139 60362.249969383 2024-02-22T05:59:57.354691+00:00 19994330.287000060081 29000000.008999999613 27870000.001000050455 3954739.912999988068 60362.249980774 2024-02-22T05:59:58.338833+00:00 19994330.289999961853 28999999.996999990195 27869999.945999979973 3956604.069000006188 60362.249992526 2024-02-22T05:59:59.354217+00:00 19994330.291999939829 29000000.006999999285 27870000.001000050455 3959792.925000011921 60362.250003916 2024-02-22T06:00:00.338359+00:00 19994330.288000110537 28999999.979999989271 27870000.034999970347 3959274.124000012875 60362.250015669 2024-02-22T06:00:01.353744+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3958142.987999976147 60362.250027059 2024-02-22T06:00:02.337885+00:00 19994330.289000030607 29000000.038000021130 27869999.975999951363 3958768.970000029076 60362.250038811 2024-02-22T06:00:03.353270+00:00 19994330.291000001132 28999999.984999980778 27870000.009000059217 3957849.935999989975 60362.250050202 2024-02-22T06:00:04.337411+00:00 19994330.289999999106 29000000.019000019878 27870000.021000031382 3956650.979000031948 60362.250061953 2024-02-22T06:00:05.352796+00:00 19994330.289999999106 28999999.991999980062 27870000.018999930471 3954663.084999979008 60362.250073344 2024-02-22T06:00:06.336938+00:00 19994330.290000010282 28999999.967999991030 27869999.922000050545 3954769.004999995232 60362.250085096 2024-02-22T06:00:07.352322+00:00 19994330.287999991328 29000000.004999998957 27870000.080999970436 3957731.897000014782 60362.250096487 2024-02-22T06:00:08.336463+00:00 19994330.290000010282 29000000.023999989033 27869999.942999999970 3957518.075999975204 60362.250108239 2024-02-22T06:00:09.351848+00:00 19994330.293999981135 28999999.955000039190 27870000.018999990076 3954826.957000017166 60362.250119629 2024-02-22T06:00:10.335991+00:00 19994330.288000021130 29000000.014999989420 27870000.012000009418 3958428.024999976158 60362.250131382 2024-02-22T06:00:11.351374+00:00 19994330.291000008583 29000000.050000008196 27870000.002000000328 3955944.080000042915 60362.250142772 2024-02-22T06:00:12.335517+00:00 19994330.289999991655 28999999.998999949545 27869999.978999998420 3954008.935999989975 60362.250154524 2024-02-22T06:00:13.350901+00:00 19994330.289000000805 28999999.962999999523 27869999.995999988168 3956467.978999971878 60362.250165915 2024-02-22T06:00:14.335043+00:00 19994330.289999991655 29000000.013000011444 27870000.006999999285 3961196.011000037193 60362.250177667 2024-02-22T06:00:15.350427+00:00 19994330.288000021130 28999999.986999988556 27869999.997000008821 3955991.109999955166 60362.250189238 2024-02-22T06:00:16.350190+00:00 19994330.288999971002 28999999.983999971300 27869999.986999988556 3955497.949999988079 60362.250200810 2024-02-22T06:00:17.349953+00:00 19994330.294000029564 29000000.028000120074 27870000.052999999374 3961139.919000030030 60362.250212381 2024-02-22T06:00:18.349716+00:00 19994330.293999969959 28999999.977000001818 27869999.957000020891 3954630.035000026226 60362.250223952 2024-02-22T06:00:19.349480+00:00 19994330.289000030607 29000000.007999900728 27870000.015999969095 3960992.013999999035 60362.250235524 2024-02-22T06:00:20.349243+00:00 19994330.288999971002 29000000.001000050455 27869999.962999999523 3959507.990999997128 60362.250247095 2024-02-22T06:00:21.349005+00:00 19994330.287000000477 29000000.006000038236 27870000.055999990553 3958158.053999959957 60362.250258666 2024-02-22T06:00:22.348768+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3959705.988000034820 60362.250270238 2024-02-22T06:00:23.348532+00:00 19994330.291999999434 29000000.018000010401 27870000.059999998659 3955757.000000000000 60362.250281809 2024-02-22T06:00:24.348295+00:00 19994330.291999999434 29000000.014999989420 27869999.942000031471 3962128.033999979030 60362.250293381 2024-02-22T06:00:25.348058+00:00 19994330.293000038713 28999999.973000049591 27869999.982999980450 3963957.989000021946 60362.250304952 2024-02-22T06:00:26.347821+00:00 19994330.285999950022 29000000.032999988645 27870000.005999978632 3961762.907999991905 60362.250316523 2024-02-22T06:00:27.347584+00:00 19994330.291999999434 28999999.978999968618 27870000.011000040919 3959006.094999969006 60362.250328094 2024-02-22T06:00:28.347347+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3962185.907000004780 60362.250339665 2024-02-22T06:00:29.347110+00:00 19994330.292999979109 28999999.988000039011 27869999.955999970436 3959084.064999998081 60362.250351237 2024-02-22T06:00:30.346873+00:00 19994330.282999988645 28999999.991999980062 27870000.019999980927 3961001.891000031959 60362.250362808 2024-02-22T06:00:31.346636+00:00 19994330.292000059038 29000000.051999930292 27870000.027000069618 3960668.087999999989 60362.250374380 2024-02-22T06:00:32.346400+00:00 19994330.294999960810 28999999.953000001609 27869999.942999958992 3960860.969999969006 60362.250385770 2024-02-22T06:00:33.330541+00:00 19994330.287999991328 29000000.046000000089 27870000.006000038236 3959595.944000006188 60362.250397522 2024-02-22T06:00:34.345926+00:00 19994330.289000030607 28999999.953000001609 27870000.023999929428 3955602.180999993812 60362.250408913 2024-02-22T06:00:35.330067+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3960750.851000010967 60362.250420665 2024-02-22T06:00:36.345452+00:00 19994330.291000008583 28999999.989999990910 27870000.014999989420 3958229.050999999046 60362.250432055 2024-02-22T06:00:37.329593+00:00 19994330.288999918848 29000000.008999999613 27869999.983999971300 3956483.039999961853 60362.250443808 2024-02-22T06:00:38.344978+00:00 19994330.288000110537 28999999.994000021368 27869999.995000001043 3953039.916000009049 60362.250455379 2024-02-22T06:00:39.344741+00:00 19994330.292999979109 28999999.981999989599 27870000.052000049502 3955617.986999989022 60362.250466950 2024-02-22T06:00:40.344504+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3953093.073000072967 60362.250478521 2024-02-22T06:00:41.344267+00:00 19994330.287999991328 29000000.035999979824 27869999.990000009537 3958003.064000010025 60362.250490093 2024-02-22T06:00:42.344031+00:00 19994330.289999961853 29000000.008999999613 27869999.996000051498 3956440.900999904145 60362.250501664 2024-02-22T06:00:43.343794+00:00 19994330.291000008583 28999999.961000028998 27869999.992999911308 3957479.082000017166 60362.250513236 2024-02-22T06:00:44.343557+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3958583.889999986161 60362.250524807 2024-02-22T06:00:45.343320+00:00 19994330.292000059038 29000000.041000008583 27870000.019999980927 3962110.089000105858 60362.250536378 2024-02-22T06:00:46.343083+00:00 19994330.291999939829 28999999.994000021368 27870000.008999999613 3958281.005999923218 60362.250547950 2024-02-22T06:00:47.342846+00:00 19994330.287999991328 28999999.952999949455 27869999.980999998748 3954185.971000074875 60362.250559521 2024-02-22T06:00:48.342609+00:00 19994330.289000030607 29000000.001000050455 27869999.959000010043 3957848.026999949943 60362.250571092 2024-02-22T06:00:49.342372+00:00 19994330.292999979109 28999999.986000001431 27870000.015000000596 3957983.998000026215 60362.250582663 2024-02-22T06:00:50.342135+00:00 19994330.289999961853 29000000.013999938965 27869999.977999988943 3955985.870000004768 60362.250594235 2024-02-22T06:00:51.341899+00:00 19994330.289000030607 29000000.040000081062 27870000.022999998182 3959205.922999978065 60362.250605806 2024-02-22T06:00:52.341662+00:00 19994330.289999961853 28999999.973999980837 27869999.978000018746 3956601.240000010002 60362.250617377 2024-02-22T06:00:53.341425+00:00 19994330.289000030607 28999999.968999978155 27869999.984999980778 3962457.851999998093 60362.250628949 2024-02-22T06:00:54.341187+00:00 19994330.287999991328 29000000.077999949455 27870000.100000020117 3955727.103999971878 60362.250640520 2024-02-22T06:00:55.340950+00:00 19994330.294000029564 28999999.923000101000 27869999.897000011057 3960356.952000021935 60362.250652092 2024-02-22T06:00:56.340714+00:00 19994330.292000059038 29000000.010999921709 27870000.036999940872 3958201.016000031959 60362.250663663 2024-02-22T06:00:57.340477+00:00 19994330.287999998778 29000000.037000060081 27870000.025000039488 3959067.970999956131 60362.250675234 2024-02-22T06:00:58.340239+00:00 19994330.291000001132 28999999.968999978155 27869999.929000020027 3959000.985000013839 60362.250686806 2024-02-22T06:00:59.340003+00:00 19994330.287000011653 29000000.024000048637 27870000.039999961853 3959290.029999970924 60362.250698377 2024-02-22T06:01:00.339766+00:00 19994330.289999991655 28999999.988999959081 27869999.966000020504 3958799.991999983788 60362.250709948 2024-02-22T06:01:01.339530+00:00 19994330.293000001460 28999999.998000029474 27870000.006999969482 3959298.961000084877 60362.250721700 2024-02-22T06:01:02.354914+00:00 19994330.288000021130 28999999.978999968618 27870000.076000031084 3956591.006999969017 60362.250733091 2024-02-22T06:01:03.339055+00:00 19994330.292999979109 29000000.041999939829 27870000.000000000000 3961096.154999970924 60362.250744843 2024-02-22T06:01:04.354440+00:00 19994330.289999991655 28999999.987000111490 27869999.997999969870 3962517.848999977112 60362.250756233 2024-02-22T06:01:05.338581+00:00 19994330.289000000805 28999999.996999979019 27869999.965000029653 3964381.106000065804 60362.250767986 2024-02-22T06:01:06.353967+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3963043.946999907028 60362.250779376 2024-02-22T06:01:07.338108+00:00 19994330.287000000477 28999999.983999971300 27869999.949999928474 3962428.026000022888 60362.250791128 2024-02-22T06:01:08.353492+00:00 19994330.289000000805 29000000.011000040919 27870000.041000008583 3957787.998000026215 60362.250802519 2024-02-22T06:01:09.337634+00:00 19994330.291999999434 28999999.958000000566 27869999.958000060171 3958507.927000045776 60362.250814271 2024-02-22T06:01:10.353019+00:00 19994330.290000021458 29000000.035000000149 27870000.049999948591 3957715.041999936104 60362.250825662 2024-02-22T06:01:11.337160+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3961545.985000013839 60362.250837414 2024-02-22T06:01:12.352545+00:00 19994330.291000008583 29000000.059999991208 27869999.993000030518 3958222.016000031959 60362.250848804 2024-02-22T06:01:13.336687+00:00 19994330.291999999434 28999999.978000000119 27870000.009000059217 3961776.009999989998 60362.250860556 2024-02-22T06:01:14.352071+00:00 19994330.291000008583 29000000.006000008434 27869999.985999941826 3959272.962999939919 60362.250871947 2024-02-22T06:01:15.336213+00:00 19994330.286000009626 28999999.967000011355 27870000.021000031382 3960576.971000074875 60362.250883699 2024-02-22T06:01:16.351597+00:00 19994330.292999979109 29000000.026999980211 27869999.978999968618 3955560.036000012886 60362.250895089 2024-02-22T06:01:17.335739+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3963544.044999957085 60362.250906842 2024-02-22T06:01:18.351123+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3961395.004999995232 60362.250918232 2024-02-22T06:01:19.335265+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3959469.940000057220 60362.250929984 2024-02-22T06:01:20.350649+00:00 19994330.289999961853 28999999.988000039011 27870000.016999959946 3956483.972999929916 60362.250941375 2024-02-22T06:01:21.334791+00:00 19994330.292000059038 29000000.005999978632 27869999.970999959856 3958330.934000014793 60362.250953127 2024-02-22T06:01:22.350176+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3960083.095000029076 60362.250964698 2024-02-22T06:01:23.349938+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3957294.018000007141 60362.250976270 2024-02-22T06:01:24.349702+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3954738.041000009049 60362.250987841 2024-02-22T06:01:25.349465+00:00 19994330.290000081062 29000000.004000011832 27869999.989000000060 3956930.932999968994 60362.250999412 2024-02-22T06:01:26.349229+00:00 19994330.293999910355 28999999.984999950975 27869999.980000000447 3956470.003000020981 60362.251010984 2024-02-22T06:01:27.348991+00:00 19994330.289000030607 29000000.034000039101 27870000.035000000149 3955809.990000010002 60362.251022555 2024-02-22T06:01:28.348754+00:00 19994330.289999961853 29000000.006999969482 27869999.993000000715 3957244.992999910843 60362.251034127 2024-02-22T06:01:29.348517+00:00 19994330.292000059038 28999999.942000031471 27869999.955000009388 3957703.967000008095 60362.251045698 2024-02-22T06:01:30.348280+00:00 19994330.287999991328 29000000.054999951273 27870000.002999991179 3958764.032000064850 60362.251057269 2024-02-22T06:01:31.348044+00:00 19994330.289999961853 28999999.990000009537 27870000.035000000149 3954551.003999948967 60362.251068660 2024-02-22T06:01:32.332186+00:00 19994330.290000081062 29000000.000000000000 27870000.015999998897 3957071.128000020981 60362.251080411 2024-02-22T06:01:33.347569+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3957695.960000038147 60362.251091802 2024-02-22T06:01:34.331712+00:00 19994330.291000008583 29000000.034999970347 27869999.989000018686 3961563.931999921799 60362.251103554 2024-02-22T06:01:35.347096+00:00 19994330.289999961853 29000000.003000020981 27870000.028999980539 3954875.967000008095 60362.251114945 2024-02-22T06:01:36.331238+00:00 19994330.289999961853 28999999.991999980062 27870000.002000030130 3956544.092000008095 60362.251126697 2024-02-22T06:01:37.346623+00:00 19994330.289000030607 29000000.008000019938 27869999.992999970913 3952922.935000061989 60362.251138087 2024-02-22T06:01:38.330764+00:00 19994330.289000030607 28999999.978000041097 27869999.971000019461 3954048.934999942780 60362.251149840 2024-02-22T06:01:39.346148+00:00 19994330.288999918848 29000000.013000011444 27870000.065000001341 3958176.082000017166 60362.251161230 2024-02-22T06:01:40.330290+00:00 19994330.291000008583 28999999.971999999136 27870000.015999969095 3958659.940999985207 60362.251172982 2024-02-22T06:01:41.345675+00:00 19994330.291000008583 29000000.019999980927 27869999.967999991030 3957483.006000041962 60362.251184373 2024-02-22T06:01:42.329816+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3953296.014999986161 60362.251196125 2024-02-22T06:01:43.345200+00:00 19994330.292999979109 29000000.005999919027 27870000.027000010014 3957965.978000044823 60362.251207696 2024-02-22T06:01:44.344964+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3957895.079999924172 60362.251219267 2024-02-22T06:01:45.344726+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3957297.990000010002 60362.251230839 2024-02-22T06:01:46.344490+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3957999.957000017166 60362.251242410 2024-02-22T06:01:47.344253+00:00 19994330.287999991328 28999999.962000001222 27869999.977000001818 3950785.054000020027 60362.251253982 2024-02-22T06:01:48.344016+00:00 19994330.292000059038 29000000.046000000089 27870000.057000041008 3965643.018000007141 60362.251265553 2024-02-22T06:01:49.343779+00:00 19994330.289000030607 28999999.981000009924 27869999.932999968529 3959109.057999968994 60362.251277125 2024-02-22T06:01:50.343543+00:00 19994330.291000001132 28999999.945999979973 27869999.971999999136 3957783.875000000000 60362.251288696 2024-02-22T06:01:51.343305+00:00 19994330.291999999434 29000000.030000001192 27870000.000000000000 3955168.981000065804 60362.251300267 2024-02-22T06:01:52.343068+00:00 19994330.289000000805 29000000.012000020593 27870000.055999990553 3956711.055999993812 60362.251311838 2024-02-22T06:01:53.342831+00:00 19994330.289000000805 29000000.002999991179 27869999.980999950320 3954721.986999989022 60362.251323409 2024-02-22T06:01:54.342595+00:00 19994330.289000000805 29000000.011999990791 27869999.966000080109 3955852.954999924172 60362.251334981 2024-02-22T06:01:55.342358+00:00 19994330.289999991655 28999999.971999969333 27870000.014999989420 3959799.063000082970 60362.251346552 2024-02-22T06:01:56.342121+00:00 19994330.290000010282 29000000.008999999613 27870000.014999989420 3962083.042999982834 60362.251358123 2024-02-22T06:01:57.341884+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3952498.912999988068 60362.251369695 2024-02-22T06:01:58.341647+00:00 19994330.293999999762 28999999.964000049978 27870000.014000058174 3954639.983000040054 60362.251381266 2024-02-22T06:01:59.341411+00:00 19994330.289999991655 29000000.024999979883 27869999.993999961764 3961424.068999886978 60362.251392838 2024-02-22T06:02:00.341173+00:00 19994330.289000000805 28999999.973999980837 27869999.988999959081 3958815.006000041962 60362.251404409 2024-02-22T06:02:01.340937+00:00 19994330.287999991328 28999999.986000001431 27869999.974000100046 3960491.047999978065 60362.251415980 2024-02-22T06:02:02.340700+00:00 19994330.291000008583 29000000.035000029951 27869999.962000008672 3957027.994000076782 60362.251427552 2024-02-22T06:02:03.340463+00:00 19994330.285999979824 29000000.008000019938 27870000.055999990553 3959585.898000001907 60362.251439123 2024-02-22T06:02:04.340226+00:00 19994330.294000029564 28999999.993999961764 27870000.006000000983 3958680.043999909889 60362.251450694 2024-02-22T06:02:05.339989+00:00 19994330.292999979109 29000000.024000048637 27870000.013999998569 3958589.930000067223 60362.251462266 2024-02-22T06:02:06.339752+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3956311.090000032913 60362.251474018 2024-02-22T06:02:07.355136+00:00 19994330.291000008583 28999999.970999959856 27869999.969999998808 3955809.003999948967 60362.251485408 2024-02-22T06:02:08.339278+00:00 19994330.287999991328 28999999.978000041097 27869999.930999990553 3952313.955000042915 60362.251497161 2024-02-22T06:02:09.354663+00:00 19994330.290000021458 29000000.024999979883 27870000.077000018209 3965206.108999968041 60362.251508551 2024-02-22T06:02:10.338805+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3960715.843999981880 60362.251520303 2024-02-22T06:02:11.354189+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3957509.123000026215 60362.251531694 2024-02-22T06:02:12.338330+00:00 19994330.291000008583 29000000.013999938965 27869999.941000010818 3958219.962999939919 60362.251543446 2024-02-22T06:02:13.353715+00:00 19994330.289999961853 29000000.009000059217 27870000.014999989420 3953652.920000075828 60362.251554837 2024-02-22T06:02:14.337857+00:00 19994330.294000029564 29000000.022999998182 27870000.063000019640 3956368.101999998093 60362.251566588 2024-02-22T06:02:15.353241+00:00 19994330.287999991328 29000000.026000019163 27869999.963999990374 3956187.992999910843 60362.251577979 2024-02-22T06:02:16.337383+00:00 19994330.291999999434 28999999.955999970436 27870000.042999979109 3961322.011000037193 60362.251589731 2024-02-22T06:02:17.352768+00:00 19994330.287000060081 29000000.028000000864 27870000.050000008196 3961329.945000051986 60362.251601121 2024-02-22T06:02:18.336908+00:00 19994330.289999961853 29000000.016000028700 27869999.967999991030 3957109.054999948014 60362.251612874 2024-02-22T06:02:19.352294+00:00 19994330.291000008583 28999999.967999938875 27869999.949000000954 3960710.970000029076 60362.251624264 2024-02-22T06:02:20.336436+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3956768.973999977112 60362.251636016 2024-02-22T06:02:21.351819+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3960512.001999973785 60362.251647407 2024-02-22T06:02:22.335961+00:00 19994330.289000030607 29000000.019999980927 27870000.033999919891 3956975.983000040054 60362.251659159 2024-02-22T06:02:23.351346+00:00 19994330.291999939829 28999999.973999999464 27869999.998000029474 3963770.006000041962 60362.251670550 2024-02-22T06:02:24.335488+00:00 19994330.289000030607 28999999.991000000387 27870000.065000060946 3960061.049999951851 60362.251682302 2024-02-22T06:02:25.350872+00:00 19994330.289000030607 29000000.008999999613 27869999.927999969572 3957815.975999950897 60362.251693692 2024-02-22T06:02:26.335014+00:00 19994330.288999918848 28999999.996000010520 27870000.019000049680 3960902.989000082016 60362.251705444 2024-02-22T06:02:27.350398+00:00 19994330.289000030607 29000000.022000011057 27869999.989999890327 3958794.953999996185 60362.251716835 2024-02-22T06:02:28.334540+00:00 19994330.291000008583 28999999.989999979734 27869999.989000078291 3960552.138999938965 60362.251728587 2024-02-22T06:02:29.349925+00:00 19994330.294999960810 29000000.002000000328 27870000.005999919027 3957681.911000012886 60362.251740159 2024-02-22T06:02:30.349688+00:00 19994330.290000081062 29000000.023999989033 27870000.015000101179 3956796.981999992859 60362.251751730 2024-02-22T06:02:31.349450+00:00 19994330.287999991328 28999999.969999998808 27869999.991999980062 3951499.080000042915 60362.251763301 2024-02-22T06:02:32.349214+00:00 19994330.289000030607 28999999.996000021696 27870000.041999939829 3958114.998999952804 60362.251774692 2024-02-22T06:02:33.333356+00:00 19994330.289999961853 29000000.037000000477 27869999.996000051498 3958141.919000030030 60362.251786444 2024-02-22T06:02:34.348740+00:00 19994330.287999991328 28999999.944000009447 27869999.995000001043 3956408.942000031006 60362.251797834 2024-02-22T06:02:35.332881+00:00 19994330.291000008583 29000000.013999998569 27869999.934999939054 3955088.089999914169 60362.251809586 2024-02-22T06:02:36.348266+00:00 19994330.292999979109 28999999.995000001043 27870000.045000080019 3955922.931000113022 60362.251820977 2024-02-22T06:02:37.332408+00:00 19994330.287000060081 29000000.004000011832 27869999.961999889463 3961959.023999928962 60362.251832729 2024-02-22T06:02:38.347793+00:00 19994330.291999939829 28999999.996999979019 27870000.008000019938 3953318.962000011932 60362.251844120 2024-02-22T06:02:39.331934+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3958597.769000052940 60362.251855872 2024-02-22T06:02:40.347319+00:00 19994330.288999918848 29000000.022999998182 27870000.036000009626 3953787.290999888908 60362.251867262 2024-02-22T06:02:41.331461+00:00 19994330.292000059038 29000000.011000040919 27870000.016000028700 3951545.981000065804 60362.251879015 2024-02-22T06:02:42.346845+00:00 19994330.284999970347 28999999.960999969393 27869999.951000001281 3956214.075000048149 60362.251890405 2024-02-22T06:02:43.330987+00:00 19994330.294999960810 28999999.985000010580 27869999.992000009865 3960538.949999928009 60362.251902157 2024-02-22T06:02:44.346371+00:00 19994330.289000000805 29000000.046000000089 27870000.023999989033 3956283.947000027169 60362.251913548 2024-02-22T06:02:45.330512+00:00 19994330.293000001460 28999999.988000039011 27870000.037999998778 3957867.057999968994 60362.251925300 2024-02-22T06:02:46.345898+00:00 19994330.288000009954 28999999.994999889284 27869999.958000000566 3959200.047000051010 60362.251936690 2024-02-22T06:02:47.330039+00:00 19994330.287999991328 29000000.005000110716 27870000.018999990076 3961725.968999981880 60362.251948442 2024-02-22T06:02:48.345423+00:00 19994330.290000010282 29000000.001999970526 27869999.977000001818 3956527.021999955177 60362.251959833 2024-02-22T06:02:49.329565+00:00 19994330.289000000805 28999999.990999940783 27870000.072000000626 3955726.948000072967 60362.251971585 2024-02-22T06:02:50.344949+00:00 19994330.290999989957 29000000.013000011444 27870000.004000011832 3956796.778999925125 60362.251983156 2024-02-22T06:02:51.344713+00:00 19994330.289999991655 28999999.965000029653 27869999.934000018984 3955761.190999985207 60362.251994728 2024-02-22T06:02:52.344477+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3954918.067000031006 60362.252006299 2024-02-22T06:02:53.344238+00:00 19994330.293999999762 28999999.990000009537 27869999.928999960423 3959692.029000043869 60362.252017871 2024-02-22T06:02:54.344002+00:00 19994330.289000000805 29000000.039000030607 27870000.077000018209 3955810.876000000164 60362.252029442 2024-02-22T06:02:55.343765+00:00 19994330.285999979824 28999999.944999929518 27869999.969999969006 3961374.046999999788 60362.252041013 2024-02-22T06:02:56.343528+00:00 19994330.291000008583 29000000.016000028700 27869999.953000009060 3957698.994000000879 60362.252052585 2024-02-22T06:02:57.343292+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3957782.910999997985 60362.252064156 2024-02-22T06:02:58.343055+00:00 19994330.290000021458 29000000.018000010401 27870000.011000040919 3955213.267999999225 60362.252075727 2024-02-22T06:02:59.342817+00:00 19994330.292999979109 28999999.988000039011 27870000.028999980539 3955854.791000001132 60362.252087298 2024-02-22T06:03:00.342580+00:00 19994330.291999999434 29000000.004000000656 27869999.958000000566 3956787.057000000030 60362.252098870 2024-02-22T06:03:01.342344+00:00 19994330.290000021458 29000000.002000000328 27870000.016999959946 3951729.906000003219 60362.252110441 2024-02-22T06:03:02.342107+00:00 19994330.287000000477 29000000.022999990731 27870000.004000071436 3951156.151000001002 60362.252122012 2024-02-22T06:03:03.341870+00:00 19994330.290000021458 28999999.964000001550 27869999.980999950320 3957814.913999997079 60362.252133584 2024-02-22T06:03:04.341633+00:00 19994330.287999991328 28999999.991999998689 27869999.988000039011 3957153.004000001121 60362.252145155 2024-02-22T06:03:05.341396+00:00 19994330.292999979109 28999999.990000009537 27870000.009999990463 3959314.009999997914 60362.252156727 2024-02-22T06:03:06.341159+00:00 19994330.291000008583 29000000.044999990612 27869999.998999949545 3957186.067000002135 60362.252168298 2024-02-22T06:03:07.340922+00:00 19994330.287999991328 28999999.964999999851 27869999.988000039011 3963529.872000000905 60362.252179869 2024-02-22T06:03:08.340686+00:00 19994330.292999979109 29000000.016999989748 27870000.018000010401 3954353.069999999832 60362.252191440 2024-02-22T06:03:09.340449+00:00 19994330.289000030607 29000000.006999999285 27870000.021999958903 3954670.028999999166 60362.252203012 2024-02-22T06:03:10.340211+00:00 19994330.290000021458 29000000.025000039488 27870000.009000059217 3953287.026999995112 60362.252214583 2024-02-22T06:03:11.339975+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3956133.910999997985 60362.252226154 2024-02-22T06:03:12.339738+00:00 19994330.289000030607 28999999.969999969006 27869999.950000051409 3956066.010000004899 60362.252237726 2024-02-22T06:03:13.339501+00:00 19994330.287999991328 28999999.992000039667 27869999.983000040054 3958165.017000005115 60362.252249478 2024-02-22T06:03:14.354885+00:00 19994330.291999939829 29000000.010999981314 27870000.042999979109 3956335.961999997031 60362.252260868 2024-02-22T06:03:15.339027+00:00 19994330.291000008583 28999999.934000018984 27869999.935999989510 3956374.931999995839 60362.252272620 2024-02-22T06:03:16.354411+00:00 19994330.291000008583 29000000.072999950498 27870000.057999968529 3958103.030000001192 60362.252284011 2024-02-22T06:03:17.338553+00:00 19994330.290000081062 28999999.981000009924 27869999.963000059128 3953192.119000003207 60362.252295763 2024-02-22T06:03:18.353938+00:00 19994330.288999918848 29000000.005999978632 27870000.015999909490 3955621.005999996793 60362.252307154 2024-02-22T06:03:19.338080+00:00 19994330.290000081062 28999999.976000070572 27869999.945000048727 3957720.047999992967 60362.252318906 2024-02-22T06:03:20.353464+00:00 19994330.289999961853 29000000.008000019938 27870000.054999951273 3956692.853000000119 60362.252330296 2024-02-22T06:03:21.337606+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3957825.040000007022 60362.252342049 2024-02-22T06:03:22.352990+00:00 19994330.291999939829 28999999.969999909401 27869999.964000001550 3959014.027999997139 60362.252353439 2024-02-22T06:03:23.337132+00:00 19994330.292000059038 29000000.045000080019 27870000.018999990076 3957510.030000001192 60362.252365191 2024-02-22T06:03:24.352517+00:00 19994330.287999991328 28999999.954999919981 27869999.977000009269 3955600.876000002027 60362.252376582 2024-02-22T06:03:25.336658+00:00 19994330.291999939829 29000000.016000028700 27870000.026999980211 3956209.092999995220 60362.252388334 2024-02-22T06:03:26.352042+00:00 19994330.286000009626 29000000.001999970526 27869999.910000029951 3955004.964000002015 60362.252399724 2024-02-22T06:03:27.336184+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3958757.012999997009 60362.252411476 2024-02-22T06:03:28.351569+00:00 19994330.292999979109 29000000.041000008583 27870000.055000010878 3956005.076000005007 60362.252422867 2024-02-22T06:03:29.335710+00:00 19994330.292000059038 28999999.978000041097 27870000.002999991179 3958088.893999993801 60362.252434438 2024-02-22T06:03:30.335473+00:00 19994330.286000009626 28999999.965999960899 27870000.000999990851 3957117.992000014056 60362.252446010 2024-02-22T06:03:31.335236+00:00 19994330.294999960810 29000000.014000058174 27870000.002000030130 3957949.032000004780 60362.252457581 2024-02-22T06:03:32.335000+00:00 19994330.291000008583 28999999.990999940783 27869999.988999959081 3956073.053999990225 60362.252469152 2024-02-22T06:03:33.334763+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3956575.926999986172 60362.252480724 2024-02-22T06:03:34.334526+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3957701.097000002861 60362.252492476 2024-02-22T06:03:35.349910+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3960639.006999998819 60362.252503866 2024-02-22T06:03:36.334052+00:00 19994330.289999961853 28999999.996000051498 27869999.912000000477 3956749.955999999773 60362.252515619 2024-02-22T06:03:37.349437+00:00 19994330.292000059038 28999999.960000000894 27870000.008999999613 3960030.019000024069 60362.252527009 2024-02-22T06:03:38.333578+00:00 19994330.293999999762 29000000.057999998331 27869999.981000009924 3954354.956999986898 60362.252538761 2024-02-22T06:03:39.348963+00:00 19994330.289999999106 28999999.991000000387 27870000.046000000089 3954022.999000012875 60362.252550152 2024-02-22T06:03:40.333104+00:00 19994330.289000000805 29000000.039000000805 27870000.029999971390 3959862.088999987114 60362.252561904 2024-02-22T06:03:41.348489+00:00 19994330.285000000149 28999999.983999978751 27869999.947000030428 3955111.886999994982 60362.252573295 2024-02-22T06:03:42.332631+00:00 19994330.292000010610 29000000.026000019163 27870000.047999981791 3961269.009000002872 60362.252585046 2024-02-22T06:03:43.348015+00:00 19994330.288999989629 28999999.960999999195 27870000.000000000000 3959429.001000016928 60362.252596437 2024-02-22T06:03:44.332157+00:00 19994330.291000008583 29000000.000000000000 27870000.007000088692 3956060.011999994982 60362.252608189 2024-02-22T06:03:45.347541+00:00 19994330.291000008583 28999999.984000001103 27869999.944999929518 3952394.068999975920 60362.252619579 2024-02-22T06:03:46.331684+00:00 19994330.289999991655 29000000.050999969244 27870000.032999988645 3959833.945000023115 60362.252631332 2024-02-22T06:03:47.347068+00:00 19994330.293999999762 28999999.970000028610 27869999.994000080973 3956349.997999995947 60362.252642722 2024-02-22T06:03:48.331209+00:00 19994330.287999991328 28999999.949000000954 27870000.011999960989 3959288.044000000227 60362.252654474 2024-02-22T06:03:49.346593+00:00 19994330.289000000805 29000000.057999968529 27869999.949000000954 3959974.912000000011 60362.252665865 2024-02-22T06:03:50.330736+00:00 19994330.287000000477 28999999.967000011355 27870000.026000019163 3951993.002000004053 60362.252677617 2024-02-22T06:03:51.346120+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3957596.019999980927 60362.252689008 2024-02-22T06:03:52.330261+00:00 19994330.291000008583 29000000.013000011444 27869999.984999898821 3958272.063000022899 60362.252700760 2024-02-22T06:03:53.345646+00:00 19994330.290000021458 28999999.970000028610 27869999.981999989599 3964356.989999980200 60362.252712150 2024-02-22T06:03:54.329788+00:00 19994330.291999999434 29000000.028000000864 27870000.043000098318 3957681.932000011206 60362.252723902 2024-02-22T06:03:55.345172+00:00 19994330.290000021458 28999999.992999970913 27869999.988999959081 3958901.067999988794 60362.252735293 2024-02-22T06:03:56.329314+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3957820.022000014782 60362.252747045 2024-02-22T06:03:57.344698+00:00 19994330.287999991328 28999999.970000028610 27869999.964999910444 3959512.935000001919 60362.252758617 2024-02-22T06:03:58.344462+00:00 19994330.291999999434 29000000.024000048637 27870000.025000099093 3958414.024999976158 60362.252770188 2024-02-22T06:03:59.344225+00:00 19994330.288999971002 28999999.982999920845 27869999.982999999076 3954260.945000023115 60362.252781759 2024-02-22T06:04:00.343988+00:00 19994330.290000021458 28999999.995000001043 27870000.003000009805 3958644.968999981880 60362.252793331 2024-02-22T06:04:01.343751+00:00 19994330.291999999434 29000000.044000029564 27870000.034999988973 3956645.114000021946 60362.252804902 2024-02-22T06:04:02.343514+00:00 19994330.291999999434 28999999.939000010490 27869999.961000010371 3962822.872999966145 60362.252816473 2024-02-22T06:04:03.343277+00:00 19994330.287999991328 28999999.978999968618 27869999.985999990255 3955958.073000013828 60362.252828044 2024-02-22T06:04:04.343040+00:00 19994330.291000068188 29000000.022999998182 27870000.008000019938 3958255.999000012875 60362.252839616 2024-02-22T06:04:05.342803+00:00 19994330.287999991328 29000000.016000028700 27869999.993000000715 3959781.887000023853 60362.252851187 2024-02-22T06:04:06.342566+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3960426.103999971878 60362.252862758 2024-02-22T06:04:07.342330+00:00 19994330.291999939829 28999999.977999929339 27869999.989999979734 3957825.989000021946 60362.252874330 2024-02-22T06:04:08.342093+00:00 19994330.294000029564 29000000.042999979109 27870000.035999979824 3960355.043999969959 60362.252885901 2024-02-22T06:04:09.341855+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3955512.050000011921 60362.252897473 2024-02-22T06:04:10.341618+00:00 19994330.287000060081 28999999.988000039011 27869999.974000040442 3957931.926999986172 60362.252909044 2024-02-22T06:04:11.341382+00:00 19994330.289999961853 29000000.071999911219 27870000.020999971777 3961878.058000028133 60362.252920615 2024-02-22T06:04:12.341145+00:00 19994330.290000081062 28999999.959000110626 27870000.017000019550 3957973.867999970913 60362.252932186 2024-02-22T06:04:13.340908+00:00 19994330.291000008583 28999999.989999890327 27869999.967000011355 3960059.222000002861 60362.252943758 2024-02-22T06:04:14.340671+00:00 19994330.288999918848 29000000.000999998301 27870000.011999960989 3957609.829999982845 60362.252955329 2024-02-22T06:04:15.340434+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3954798.015000044834 60362.252966900 2024-02-22T06:04:16.340198+00:00 19994330.292999979109 29000000.000000011176 27870000.018999990076 3952256.936999977101 60362.252978472 2024-02-22T06:04:17.339961+00:00 19994330.290000081062 28999999.984000001103 27870000.002000030130 3958035.134999989998 60362.252990043 2024-02-22T06:04:18.339723+00:00 19994330.291000008583 29000000.028000008315 27870000.004999998957 3958413.863000034820 60362.253001795 2024-02-22T06:04:19.355108+00:00 19994330.288999918848 28999999.973999980837 27870000.019999980927 3951293.047999978065 60362.253013186 2024-02-22T06:04:20.339250+00:00 19994330.294000029564 29000000.022000011057 27869999.955999970436 3958508.019999980927 60362.253024938 2024-02-22T06:04:21.354634+00:00 19994330.282999988645 28999999.977999988943 27870000.001000050455 3955784.097000002861 60362.253036329 2024-02-22T06:04:22.338776+00:00 19994330.292000059038 29000000.003000020981 27869999.975999951363 3958881.007000029087 60362.253048080 2024-02-22T06:04:23.354160+00:00 19994330.292999979109 28999999.990999970585 27870000.044999960810 3956701.930999993812 60362.253059471 2024-02-22T06:04:24.338302+00:00 19994330.289000030607 29000000.020000040531 27870000.001000050455 3957080.990999997128 60362.253071223 2024-02-22T06:04:25.353686+00:00 19994330.289999961853 29000000.002999961376 27869999.960999969393 3953827.954999982845 60362.253082614 2024-02-22T06:04:26.337829+00:00 19994330.291000008583 28999999.962000008672 27870000.016000028700 3956010.105000019073 60362.253094366 2024-02-22T06:04:27.353213+00:00 19994330.289999961853 29000000.028999980539 27869999.968000050634 3953640.925000011921 60362.253105756 2024-02-22T06:04:28.337354+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3955027.050999999046 60362.253117509 2024-02-22T06:04:29.352739+00:00 19994330.289000030607 29000000.002000030130 27870000.028000000864 3959512.888999999035 60362.253128899 2024-02-22T06:04:30.336881+00:00 19994330.291000008583 29000000.009999990463 27869999.971000079066 3958076.078000009060 60362.253140470 2024-02-22T06:04:31.336644+00:00 19994330.289000000805 28999999.995999988168 27869999.986999988556 3954277.084999979008 60362.253152042 2024-02-22T06:04:32.336407+00:00 19994330.293999999762 28999999.974000040442 27870000.016999959946 3960336.889999986161 60362.253163613 2024-02-22T06:04:33.336170+00:00 19994330.289999999106 28999999.997999910265 27869999.980000019073 3960241.998000026215 60362.253175184 2024-02-22T06:04:34.335933+00:00 19994330.289000000805 29000000.003000020981 27869999.983999971300 3955968.947999954224 60362.253186756 2024-02-22T06:04:35.335696+00:00 19994330.289999991655 28999999.991000059992 27869999.975999951363 3951397.999000012875 60362.253198327 2024-02-22T06:04:36.335460+00:00 19994330.289000000805 29000000.022999998182 27870000.080000039190 3956895.068000019062 60362.253209898 2024-02-22T06:04:37.335222+00:00 19994330.289999991655 28999999.990000009537 27869999.940000060946 3954034.086000024807 60362.253221470 2024-02-22T06:04:38.334986+00:00 19994330.289000000805 28999999.971999999136 27869999.984999999404 3958769.879999995232 60362.253233041 2024-02-22T06:04:39.334749+00:00 19994330.293000008911 29000000.024999979883 27870000.046000000089 3953129.047999978065 60362.253244612 2024-02-22T06:04:40.334512+00:00 19994330.289999991655 28999999.993999961764 27870000.011999990791 3957554.991999983788 60362.253256184 2024-02-22T06:04:41.334275+00:00 19994330.289999991655 29000000.004999998957 27870000.002999991179 3958838.988000034820 60362.253267936 2024-02-22T06:04:42.349660+00:00 19994330.290000021458 28999999.991000059992 27869999.964999999851 3959356.944999992847 60362.253279326 2024-02-22T06:04:43.333801+00:00 19994330.288999971002 28999999.998000029474 27870000.004000011832 3952496.976999998093 60362.253291078 2024-02-22T06:04:44.349185+00:00 19994330.289999991655 29000000.001999970526 27870000.011000011116 3959145.126999973785 60362.253302469 2024-02-22T06:04:45.333327+00:00 19994330.291000008583 28999999.963999990374 27870000.010999981314 3958167.875999987125 60362.253314221 2024-02-22T06:04:46.348712+00:00 19994330.287999991328 29000000.041999939829 27870000.022000011057 3962536.045000017155 60362.253325612 2024-02-22T06:04:47.332854+00:00 19994330.294000029564 29000000.030000090599 27869999.931999981403 3960859.027000010014 60362.253337364 2024-02-22T06:04:48.348238+00:00 19994330.293999969959 29000000.001999970526 27870000.029000040144 3959452.939000010025 60362.253348754 2024-02-22T06:04:49.332379+00:00 19994330.287000000477 28999999.965999960899 27870000.006999969482 3956742.006999969017 60362.253360507 2024-02-22T06:04:50.347763+00:00 19994330.288000050932 29000000.032999988645 27870000.021000031382 3956693.073000013828 60362.253371897 2024-02-22T06:04:51.331906+00:00 19994330.291999999434 28999999.962999999523 27869999.986999988556 3955683.976000010967 60362.253383649 2024-02-22T06:04:52.347291+00:00 19994330.285999950022 29000000.034000001848 27870000.008000019938 3958987.977999985218 60362.253395040 2024-02-22T06:04:53.331432+00:00 19994330.290000021458 28999999.942999999970 27869999.944999989122 3960906.985000013839 60362.253406792 2024-02-22T06:04:54.346816+00:00 19994330.295000020415 29000000.056000009179 27870000.078999999911 3957833.120000004768 60362.253418182 2024-02-22T06:04:55.330958+00:00 19994330.287000000477 28999999.964000001550 27869999.972999989986 3960160.935000001919 60362.253429934 2024-02-22T06:04:56.346343+00:00 19994330.291000008583 29000000.012999981642 27869999.996000051498 3956414.139999986161 60362.253441325 2024-02-22T06:04:57.330484+00:00 19994330.290000021458 29000000.003000020981 27869999.987999919802 3963782.822000027169 60362.253453077 2024-02-22T06:04:58.345869+00:00 19994330.291000008583 28999999.982999980450 27869999.973999980837 3956056.943999946117 60362.253464468 2024-02-22T06:04:59.330010+00:00 19994330.288999918848 29000000.027000010014 27870000.035000089556 3960454.061000049114 60362.253476220 2024-02-22T06:05:00.345395+00:00 19994330.287999991328 29000000.025000009686 27870000.028999920934 3962548.079999982845 60362.253487610 2024-02-22T06:05:01.329537+00:00 19994330.291000008583 28999999.953999999911 27869999.971000079066 3960110.023000001907 60362.253499363 2024-02-22T06:05:02.344921+00:00 19994330.292000059038 28999999.999000009149 27869999.980000019073 3960795.931999980938 60362.253510753 2024-02-22T06:05:03.329063+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3962970.893000007141 60362.253522505 2024-02-22T06:05:04.344448+00:00 19994330.289999961853 29000000.010999981314 27869999.979999899864 3959556.129000008106 60362.253534077 2024-02-22T06:05:05.344211+00:00 19994330.289999961853 28999999.977999988943 27870000.001000050455 3962212.929000020027 60362.253545648 2024-02-22T06:05:06.343974+00:00 19994330.288000110537 29000000.029000040144 27870000.060999989510 3963246.115999997128 60362.253557219 2024-02-22T06:05:07.343737+00:00 19994330.288999918848 28999999.957999940962 27869999.917999979109 3959831.963999987114 60362.253568790 2024-02-22T06:05:08.343500+00:00 19994330.291000008583 29000000.008999999613 27869999.986000061035 3960780.000000000000 60362.253580362 2024-02-22T06:05:09.343263+00:00 19994330.289000030607 29000000.001000050455 27870000.042999979109 3959582.941999971867 60362.253591933 2024-02-22T06:05:10.343026+00:00 19994330.292999979109 29000000.013999938965 27870000.037999991328 3965068.080000042915 60362.253603505 2024-02-22T06:05:11.342789+00:00 19994330.294000029564 28999999.989000078291 27870000.014999989420 3969127.998000026215 60362.253615076 2024-02-22T06:05:12.342552+00:00 19994330.286000009626 29000000.021999958903 27869999.963999990374 3958802.949000000954 60362.253626647 2024-02-22T06:05:13.342317+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3962703.014999986161 60362.253638219 2024-02-22T06:05:14.342079+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3959129.965999960899 60362.253649790 2024-02-22T06:05:15.341842+00:00 19994330.292999979109 29000000.043999910355 27870000.022999998182 3958962.985000013839 60362.253661361 2024-02-22T06:05:16.341605+00:00 19994330.285000089556 28999999.966000080109 27869999.973000001162 3959573.996000051033 60362.253672932 2024-02-22T06:05:17.341368+00:00 19994330.290999889374 28999999.973999980837 27869999.958999998868 3963247.010999917984 60362.253684504 2024-02-22T06:05:18.341131+00:00 19994330.294000029564 29000000.034000039101 27870000.067999999970 3963249.065999985207 60362.253696075 2024-02-22T06:05:19.340894+00:00 19994330.290000081062 29000000.010999921709 27869999.996000010520 3962681.042000054847 60362.253707646 2024-02-22T06:05:20.340657+00:00 19994330.290999889374 28999999.985000010580 27869999.998999979347 3959811.889999986161 60362.253719218 2024-02-22T06:05:21.340420+00:00 19994330.290000081062 28999999.958000060171 27869999.943000018597 3961513.019999980927 60362.253730789 2024-02-22T06:05:22.340183+00:00 19994330.286000009626 29000000.047999981791 27870000.057999998331 3958724.955000042915 60362.253742361 2024-02-22T06:05:23.339947+00:00 19994330.288999918848 28999999.975999951363 27870000.014999989420 3959706.087000011932 60362.253753932 2024-02-22T06:05:24.339709+00:00 19994330.293000098318 29000000.019000049680 27869999.971000019461 3965948.023999928962 60362.253765503 2024-02-22T06:05:25.339472+00:00 19994330.289999999106 28999999.973999980837 27870000.006999969482 3960790.870000004768 60362.253777255 2024-02-22T06:05:26.354858+00:00 19994330.289999999106 29000000.008999940008 27869999.997000038624 3959888.022000073921 60362.253788646 2024-02-22T06:05:27.338999+00:00 19994330.292000010610 29000000.019000049680 27870000.020999971777 3962114.089999914169 60362.253800398 2024-02-22T06:05:28.354384+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3963187.838000059128 60362.253811789 2024-02-22T06:05:29.338525+00:00 19994330.285999998450 28999999.997000001371 27870000.005999978632 3960205.082000017166 60362.253823360 2024-02-22T06:05:30.338288+00:00 19994330.291999999434 28999999.958000000566 27869999.934000018984 3955426.077000021935 60362.253834931 2024-02-22T06:05:31.338051+00:00 19994330.290000010282 29000000.016999989748 27870000.067999958992 3959430.978999971878 60362.253846502 2024-02-22T06:05:32.337814+00:00 19994330.285999979824 28999999.988000009209 27869999.979000028223 3956105.985000013839 60362.253858074 2024-02-22T06:05:33.337577+00:00 19994330.291000008583 29000000.039999991655 27870000.008999999613 3960716.000999927986 60362.253869645 2024-02-22T06:05:34.337341+00:00 19994330.293000008911 28999999.983000010252 27869999.988999959081 3955914.011000037193 60362.253881217 2024-02-22T06:05:35.337104+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3956228.978000044823 60362.253892788 2024-02-22T06:05:36.336867+00:00 19994330.289999991655 29000000.033999979496 27870000.008000019938 3961831.970999956131 60362.253904359 2024-02-22T06:05:37.336630+00:00 19994330.289000000805 28999999.956999991089 27869999.965000029653 3961459.092000008095 60362.253915931 2024-02-22T06:05:38.336393+00:00 19994330.290000021458 28999999.967000011355 27870000.009999990463 3958307.942999958992 60362.253927502 2024-02-22T06:05:39.336156+00:00 19994330.285999950022 29000000.064000010490 27870000.037999991328 3956899.022000073921 60362.253939073 2024-02-22T06:05:40.335919+00:00 19994330.294000029564 29000000.004000011832 27870000.062000039965 3962170.987999916077 60362.253950644 2024-02-22T06:05:41.335682+00:00 19994330.290000021458 28999999.967000011355 27869999.896000031382 3957717.009999989998 60362.253962216 2024-02-22T06:05:42.335446+00:00 19994330.291999999434 28999999.991999980062 27870000.013000011444 3961494.911000012886 60362.253973787 2024-02-22T06:05:43.335209+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3956140.111000061035 60362.253985358 2024-02-22T06:05:44.334971+00:00 19994330.288999971002 28999999.997999969870 27870000.014999989420 3955865.983999968041 60362.253996930 2024-02-22T06:05:45.334735+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3957656.955999969970 60362.254008501 2024-02-22T06:05:46.334498+00:00 19994330.288999971002 29000000.014999989420 27869999.997999910265 3952686.027000070084 60362.254020073 2024-02-22T06:05:47.334261+00:00 19994330.289000030607 28999999.976000070572 27869999.973000049591 3959811.013000010978 60362.254031644 2024-02-22T06:05:48.334023+00:00 19994330.292999979109 29000000.041000008583 27870000.039999961853 3954451.904999970924 60362.254043396 2024-02-22T06:05:49.349408+00:00 19994330.291999999434 28999999.963999990374 27870000.014999989420 3955743.031999946106 60362.254054787 2024-02-22T06:05:50.333550+00:00 19994330.290000021458 28999999.985999941826 27869999.963000059128 3957390.037999988068 60362.254066539 2024-02-22T06:05:51.348935+00:00 19994330.290999948978 29000000.011000040919 27870000.013000011444 3961591.024000049103 60362.254077929 2024-02-22T06:05:52.333077+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3955490.967000008095 60362.254089681 2024-02-22T06:05:53.348460+00:00 19994330.292000059038 28999999.993999961764 27869999.968000050634 3963396.024999976158 60362.254101072 2024-02-22T06:05:54.332603+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3958426.970999956131 60362.254112824 2024-02-22T06:05:55.347986+00:00 19994330.291999939829 28999999.986999988556 27869999.953999999911 3964455.008000016212 60362.254124214 2024-02-22T06:05:56.332129+00:00 19994330.291000008583 28999999.988000039011 27869999.970000009984 3959061.031000018120 60362.254135967 2024-02-22T06:05:57.347514+00:00 19994330.289000030607 29000000.029999971390 27870000.075999990106 3961224.044000030030 60362.254147357 2024-02-22T06:05:58.331654+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3956141.891000031959 60362.254159109 2024-02-22T06:05:59.347039+00:00 19994330.289999961853 29000000.006000038236 27870000.016999989748 3963313.117999910843 60362.254170500 2024-02-22T06:06:00.331181+00:00 19994330.289000030607 28999999.994999889284 27869999.941000010818 3966562.915000081062 60362.254182252 2024-02-22T06:06:01.346566+00:00 19994330.289000030607 29000000.004000071436 27870000.039000000805 3958350.995999931823 60362.254193642 2024-02-22T06:06:02.330707+00:00 19994330.292999979109 29000000.041000008583 27870000.006999999285 3957505.072000027169 60362.254205395 2024-02-22T06:06:03.346091+00:00 19994330.289999961853 28999999.977000001818 27869999.948999971151 3957458.037999988068 60362.254216785 2024-02-22T06:06:04.330233+00:00 19994330.291000008583 28999999.935999989510 27869999.971000019461 3957042.919000030030 60362.254228537 2024-02-22T06:06:05.345617+00:00 19994330.289000030607 29000000.057000041008 27870000.065000001341 3958329.911999940872 60362.254239928 2024-02-22T06:06:06.329759+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3955641.060000061989 60362.254251680 2024-02-22T06:06:07.345144+00:00 19994330.291000008583 29000000.026000000536 27870000.004000011832 3953607.041000009049 60362.254263070 2024-02-22T06:06:08.329286+00:00 19994330.289999961853 28999999.997999999672 27869999.962000008672 3956336.975999950897 60362.254274823 2024-02-22T06:06:09.344670+00:00 19994330.286000009626 28999999.949999999255 27869999.944000009447 3958077.939000010025 60362.254286394 2024-02-22T06:06:10.344433+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3958934.096000074875 60362.254297965 2024-02-22T06:06:11.344197+00:00 19994330.292999979109 29000000.003999978304 27870000.033999979496 3958010.852999926079 60362.254309536 2024-02-22T06:06:12.343960+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3958297.187999964226 60362.254321108 2024-02-22T06:06:13.343722+00:00 19994330.293999910355 28999999.994999971241 27870000.048000041395 3959870.869000076782 60362.254332679 2024-02-22T06:06:14.343485+00:00 19994330.291000008583 28999999.990000039339 27869999.971999999136 3955185.000000000000 60362.254344251 2024-02-22T06:06:15.343251+00:00 19994330.289000030607 29000000.024999979883 27870000.048999909312 3957943.059000014793 60362.254355822 2024-02-22T06:06:16.343011+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3958860.954999924172 60362.254367393 2024-02-22T06:06:17.342775+00:00 19994330.289000030607 29000000.002000030130 27869999.944000009447 3953171.070000051986 60362.254378965 2024-02-22T06:06:18.342538+00:00 19994330.292999979109 29000000.007999960333 27870000.042000059038 3959373.957999945153 60362.254390536 2024-02-22T06:06:19.342301+00:00 19994330.289000000805 28999999.999000009149 27870000.019999980927 3955595.949000000954 60362.254402107 2024-02-22T06:06:20.342064+00:00 19994330.289999999106 28999999.954999979585 27870000.001999970526 3956965.009999989998 60362.254413678 2024-02-22T06:06:21.341828+00:00 19994330.293000008911 29000000.028000060469 27869999.983000040054 3956563.940000057220 60362.254425250 2024-02-22T06:06:22.341591+00:00 19994330.289999991655 29000000.009999990463 27869999.970000028610 3951603.032999991905 60362.254436821 2024-02-22T06:06:23.341354+00:00 19994330.285000011325 29000000.013999998569 27870000.066999908537 3958661.024000049103 60362.254448392 2024-02-22T06:06:24.341117+00:00 19994330.293999981135 28999999.952999949455 27869999.911000009626 3957569.018999934196 60362.254459783 2024-02-22T06:06:25.325259+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3956436.055000067223 60362.254471535 2024-02-22T06:06:26.340643+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3958666.006999969017 60362.254482926 2024-02-22T06:06:27.324785+00:00 19994330.293999999762 29000000.008999940008 27869999.967999938875 3956800.949000000954 60362.254494678 2024-02-22T06:06:28.340169+00:00 19994330.289999991655 28999999.991999980062 27870000.040000081062 3957254.919999957085 60362.254506068 2024-02-22T06:06:29.324311+00:00 19994330.289000000805 28999999.968999978155 27869999.941999908537 3954647.115000010002 60362.254517821 2024-02-22T06:06:30.339696+00:00 19994330.289999991655 29000000.028000000864 27870000.022000070661 3962556.993999958038 60362.254529211 2024-02-22T06:06:31.323837+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3958741.981000065804 60362.254540963 2024-02-22T06:06:32.339221+00:00 19994330.285000029951 28999999.981000069529 27870000.001999970526 3960679.967000008095 60362.254552535 2024-02-22T06:06:33.338984+00:00 19994330.292999979109 29000000.049999948591 27870000.048999998719 3959269.161000012886 60362.254564106 2024-02-22T06:06:34.338748+00:00 19994330.296000000089 29000000.009999990463 27869999.999000001699 3956638.791000009049 60362.254575677 2024-02-22T06:06:35.338511+00:00 19994330.283999979496 28999999.960999969393 27870000.006000000983 3955216.120999931823 60362.254587248 2024-02-22T06:06:36.338274+00:00 19994330.291999999434 29000000.032000061125 27869999.993000000715 3957346.055000067223 60362.254598820 2024-02-22T06:06:37.338037+00:00 19994330.290000021458 28999999.991999980062 27870000.041000008583 3961236.940999985207 60362.254610391 2024-02-22T06:06:38.337800+00:00 19994330.287999991328 28999999.988999959081 27869999.937000010163 3960097.952000021935 60362.254621963 2024-02-22T06:06:39.337563+00:00 19994330.289000030607 28999999.989000078291 27870000.023999989033 3957489.979999899864 60362.254633534 2024-02-22T06:06:40.337326+00:00 19994330.291999999434 28999999.996999979019 27869999.998999979347 3956973.967000008095 60362.254645105 2024-02-22T06:06:41.337090+00:00 19994330.287000000477 29000000.001999970526 27869999.968000020832 3956754.100000023842 60362.254656677 2024-02-22T06:06:42.336852+00:00 19994330.291999999434 29000000.004000071436 27870000.002999961376 3960147.009999989998 60362.254668248 2024-02-22T06:06:43.336616+00:00 19994330.289999961853 29000000.024000000209 27870000.004000011832 3954322.945000051986 60362.254679819 2024-02-22T06:06:44.336378+00:00 19994330.293000038713 28999999.993000000715 27870000.059999998659 3958884.926999927033 60362.254691390 2024-02-22T06:06:45.336142+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3960019.053000092972 60362.254702962 2024-02-22T06:06:46.335905+00:00 19994330.289999961853 28999999.977000009269 27869999.963999990374 3958577.099999905098 60362.254714533 2024-02-22T06:06:47.335668+00:00 19994330.288000110537 29000000.042999979109 27870000.016000028700 3958157.935000061989 60362.254726104 2024-02-22T06:06:48.335431+00:00 19994330.288999918848 28999999.988000009209 27870000.050000008196 3956849.944999932777 60362.254737676 2024-02-22T06:06:49.335194+00:00 19994330.290000081062 29000000.016999989748 27869999.981999989599 3956170.090000032913 60362.254749247 2024-02-22T06:06:50.334957+00:00 19994330.292999979109 28999999.956000000238 27869999.969999969006 3958780.077000021935 60362.254760819 2024-02-22T06:06:51.334720+00:00 19994330.287999991328 29000000.015999998897 27869999.987999979407 3961606.812999964226 60362.254772390 2024-02-22T06:06:52.334484+00:00 19994330.292999979109 29000000.022999998182 27870000.044000029564 3961074.072000027169 60362.254783961 2024-02-22T06:06:53.334246+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3957844.947000027169 60362.254795713 2024-02-22T06:06:54.349631+00:00 19994330.292000059038 28999999.997000038624 27869999.985000010580 3957758.990000010002 60362.254807104 2024-02-22T06:06:55.333773+00:00 19994330.291000008583 28999999.989999949932 27870000.024999979883 3960512.033999919891 60362.254818856 2024-02-22T06:06:56.349157+00:00 19994330.285999890417 28999999.995000001043 27869999.971000079066 3956426.076000093948 60362.254830247 2024-02-22T06:06:57.333300+00:00 19994330.288000110537 29000000.017000019550 27870000.022999998182 3958533.028999925125 60362.254841999 2024-02-22T06:06:58.348683+00:00 19994330.294999960810 29000000.004000011832 27870000.046000000089 3959388.855000019073 60362.254853389 2024-02-22T06:06:59.332825+00:00 19994330.287999991328 29000000.027000010014 27869999.925999999046 3956859.080000042915 60362.254865142 2024-02-22T06:07:00.348209+00:00 19994330.296000000089 28999999.993999961764 27870000.047999981791 3957534.953999996185 60362.254876532 2024-02-22T06:07:01.332352+00:00 19994330.286999940872 28999999.977000001818 27869999.944999929518 3960288.016000031959 60362.254888284 2024-02-22T06:07:02.347736+00:00 19994330.286000009626 28999999.966000080109 27869999.990000009537 3957809.015999913216 60362.254899675 2024-02-22T06:07:03.331878+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3963260.054000020027 60362.254911426 2024-02-22T06:07:04.347262+00:00 19994330.291000008583 29000000.042999979109 27870000.049999948591 3962916.896999955177 60362.254922817 2024-02-22T06:07:05.331404+00:00 19994330.292000059038 28999999.965999960899 27869999.988000039011 3964153.084000111092 60362.254934569 2024-02-22T06:07:06.346788+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3960993.998999952804 60362.254945960 2024-02-22T06:07:07.330930+00:00 19994330.291999939829 28999999.998000029474 27870000.026000019163 3961397.026000022888 60362.254957712 2024-02-22T06:07:08.346314+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3961525.964999914169 60362.254969102 2024-02-22T06:07:09.330456+00:00 19994330.292000059038 28999999.957999940962 27869999.976000070572 3955509.973000050057 60362.254980855 2024-02-22T06:07:10.345841+00:00 19994330.287999991328 29000000.076000090688 27870000.028999920934 3957559.014999986161 60362.254992245 2024-02-22T06:07:11.329983+00:00 19994330.289000030607 28999999.942999958992 27869999.951000090688 3958224.037000060081 60362.255003997 2024-02-22T06:07:12.345367+00:00 19994330.293000001460 29000000.024999979883 27870000.039999999106 3958189.851999998093 60362.255015388 2024-02-22T06:07:13.329508+00:00 19994330.289000000805 28999999.978999968618 27869999.982999999076 3953415.019999980927 60362.255027140 2024-02-22T06:07:14.344893+00:00 19994330.289999999106 29000000.027000069618 27869999.967000011355 3954868.148000001907 60362.255038531 2024-02-22T06:07:15.329034+00:00 19994330.290000010282 28999999.995999928564 27870000.083999991417 3957705.917999982834 60362.255050282 2024-02-22T06:07:16.344419+00:00 19994330.291999999434 29000000.003000020981 27869999.940000001341 3953739.062000035774 60362.255061854 2024-02-22T06:07:17.344183+00:00 19994330.289999991655 28999999.950999978930 27870000.021000001580 3955664.020999907982 60362.255073425 2024-02-22T06:07:18.343946+00:00 19994330.287000019103 28999999.993000030518 27869999.962999999523 3957648.927000045776 60362.255084997 2024-02-22T06:07:19.343708+00:00 19994330.289999991655 29000000.042999979109 27870000.013000011444 3957630.021000028122 60362.255096568 2024-02-22T06:07:20.343471+00:00 19994330.291000008583 29000000.002000000328 27870000.026999980211 3958209.980000019073 60362.255108139 2024-02-22T06:07:21.343234+00:00 19994330.291999999434 28999999.985000010580 27869999.962999999523 3952402.046999930870 60362.255119711 2024-02-22T06:07:22.342998+00:00 19994330.289000000805 29000000.002999991179 27870000.078999999911 3961301.013000010978 60362.255131282 2024-02-22T06:07:23.342760+00:00 19994330.291999999434 28999999.995000001043 27869999.928000029176 3956884.907000064850 60362.255142672 2024-02-22T06:07:24.326902+00:00 19994330.289999991655 29000000.000999990851 27870000.005999978632 3958561.057999968994 60362.255154424 2024-02-22T06:07:25.342287+00:00 19994330.288999971002 28999999.976000010967 27869999.987999979407 3962065.953999999911 60362.255165815 2024-02-22T06:07:26.326429+00:00 19994330.288000050932 29000000.001000020653 27870000.059999998659 3960688.001999999862 60362.255177567 2024-02-22T06:07:27.341813+00:00 19994330.291999999434 29000000.050999999046 27869999.994000021368 3955334.028999999166 60362.255188958 2024-02-22T06:07:28.325955+00:00 19994330.287999991328 28999999.964999970049 27869999.977999988943 3958400.993000001181 60362.255200710 2024-02-22T06:07:29.341340+00:00 19994330.292999979109 29000000.031000021845 27869999.964000049978 3955655.962000001222 60362.255212100 2024-02-22T06:07:30.325480+00:00 19994330.290000021458 28999999.938000019640 27870000.007000029087 3954934.036999997217 60362.255223853 2024-02-22T06:07:31.340866+00:00 19994330.290000021458 29000000.049999948591 27869999.965999960899 3964276.042000003159 60362.255235243 2024-02-22T06:07:32.325007+00:00 19994330.288999971002 28999999.969000041485 27869999.998999949545 3957048.908999998122 60362.255246995 2024-02-22T06:07:33.340392+00:00 19994330.288999971002 29000000.048999968916 27870000.096000079066 3958695.021000002045 60362.255258386 2024-02-22T06:07:34.324534+00:00 19994330.289000030607 28999999.944999989122 27869999.941999908537 3954996.101999998093 60362.255270138 2024-02-22T06:07:35.339918+00:00 19994330.289999961853 29000000.037000000477 27870000.050000071526 3958708.892999999225 60362.255281528 2024-02-22T06:07:36.324060+00:00 19994330.296000000089 28999999.960000038147 27869999.985999941826 3959628.072999998927 60362.255293281 2024-02-22T06:07:37.339445+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3960081.905000001192 60362.255304671 2024-02-22T06:07:38.323586+00:00 19994330.294000029564 28999999.983999971300 27869999.985999941826 3955740.004000001121 60362.255316423 2024-02-22T06:07:39.338971+00:00 19994330.284999970347 29000000.014999989420 27869999.996000051498 3960170.104000002146 60362.255327994 2024-02-22T06:07:40.338734+00:00 19994330.294000029564 28999999.995000001043 27870000.021999958903 3954891.927999996115 60362.255339566 2024-02-22T06:07:41.338497+00:00 19994330.284000039101 28999999.994000080973 27869999.970000028610 3957290.930000000168 60362.255351137 2024-02-22T06:07:42.338260+00:00 19994330.292999979109 28999999.992999911308 27869999.995000001043 3954763.141000003088 60362.255362709 2024-02-22T06:07:43.338023+00:00 19994330.291999939829 29000000.032999988645 27870000.026000019163 3957846.954999998212 60362.255374280 2024-02-22T06:07:44.337786+00:00 19994330.286000009626 29000000.002000089735 27869999.995000001043 3960839.050999999046 60362.255385851 2024-02-22T06:07:45.337549+00:00 19994330.292000059038 28999999.995000001043 27869999.962999939919 3959154.905000001192 60362.255397423 2024-02-22T06:07:46.337313+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3959770.990999997128 60362.255408994 2024-02-22T06:07:47.337075+00:00 19994330.289999961853 29000000.015999909490 27870000.029000040144 3961965.174000009894 60362.255420565 2024-02-22T06:07:48.336839+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3962736.980999990832 60362.255432136 2024-02-22T06:07:49.336601+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3960808.938000007998 60362.255443708 2024-02-22T06:07:50.336364+00:00 19994330.289000030607 28999999.999000068754 27870000.041999999434 3960797.996999993920 60362.255455279 2024-02-22T06:07:51.336128+00:00 19994330.289999961853 29000000.008999940008 27869999.960000000894 3959329.005999996793 60362.255466850 2024-02-22T06:07:52.335891+00:00 19994330.292000059038 28999999.990000009537 27870000.036999989301 3961066.836000009906 60362.255478422 2024-02-22T06:07:53.335653+00:00 19994330.291999939829 29000000.011999960989 27869999.995000001043 3959349.137999997009 60362.255489993 2024-02-22T06:07:54.335416+00:00 19994330.291000008583 28999999.971000079066 27870000.000999990851 3957895.990999997128 60362.255501565 2024-02-22T06:07:55.335179+00:00 19994330.287999991328 29000000.029999971390 27869999.963000029325 3956004.032000004780 60362.255513136 2024-02-22T06:07:56.334943+00:00 19994330.287999991328 28999999.983999971300 27870000.006999999285 3957029.924999997020 60362.255524707 2024-02-22T06:07:57.334706+00:00 19994330.292999979109 29000000.006000000983 27870000.022999968380 3957751.008000000846 60362.255536279 2024-02-22T06:07:58.334469+00:00 19994330.286000009626 29000000.017999991775 27870000.014000028372 3958277.039000004996 60362.255547850 2024-02-22T06:07:59.334232+00:00 19994330.295000080019 28999999.986000001431 27870000.005999978632 3960778.916999996174 60362.255559421 2024-02-22T06:08:00.333995+00:00 19994330.289999961853 29000000.008000001311 27869999.982999980450 3955642.113999993075 60362.255571174 2024-02-22T06:08:01.349380+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3961633.004000008106 60362.255582564 2024-02-22T06:08:02.333522+00:00 19994330.289000030607 28999999.982000019401 27869999.994999948889 3957227.967999995220 60362.255594316 2024-02-22T06:08:03.348906+00:00 19994330.289999961853 29000000.016999989748 27870000.037000000477 3959973.995999991894 60362.255605706 2024-02-22T06:08:04.333048+00:00 19994330.290000081062 28999999.993999991566 27869999.982000049204 3959182.085000007879 60362.255617459 2024-02-22T06:08:05.348432+00:00 19994330.287999991328 28999999.997000008821 27869999.977999988943 3959264.858000009786 60362.255628849 2024-02-22T06:08:06.332574+00:00 19994330.291000001132 29000000.008999999613 27869999.995000001043 3957867.060999989975 60362.255640601 2024-02-22T06:08:07.347958+00:00 19994330.291000001132 28999999.991000000387 27870000.056999981403 3955027.046000003815 60362.255651992 2024-02-22T06:08:08.332100+00:00 19994330.295000001788 29000000.018999990076 27869999.987999979407 3961699.932999997865 60362.255663744 2024-02-22T06:08:09.347485+00:00 19994330.287999998778 28999999.995999988168 27869999.985000010580 3955856.925999999046 60362.255675135 2024-02-22T06:08:10.331626+00:00 19994330.287000000477 28999999.962000008672 27870000.011999960989 3953857.011999994982 60362.255686887 2024-02-22T06:08:11.347010+00:00 19994330.289999991655 28999999.993000030518 27869999.978000041097 3957607.062000005972 60362.255698277 2024-02-22T06:08:12.331152+00:00 19994330.287999998778 29000000.063999950886 27870000.069000009447 3958255.016000003088 60362.255710030 2024-02-22T06:08:13.346537+00:00 19994330.291999999434 28999999.989000018686 27869999.960999969393 3955574.972000002861 60362.255721420 2024-02-22T06:08:14.330678+00:00 19994330.291999999434 28999999.988000039011 27869999.950000051409 3955595.039999992121 60362.255733172 2024-02-22T06:08:15.346063+00:00 19994330.289000000805 28999999.980999950320 27870000.011999960989 3958053.969999998808 60362.255744562 2024-02-22T06:08:16.330205+00:00 19994330.291000008583 29000000.014000058174 27870000.022000070661 3958385.960000007879 60362.255756315 2024-02-22T06:08:17.345589+00:00 19994330.287999991328 28999999.998999949545 27869999.987999919802 3958271.100999981165 60362.255767705 2024-02-22T06:08:18.329731+00:00 19994330.291999999434 28999999.993999961764 27869999.973000049591 3953395.975000023842 60362.255779457 2024-02-22T06:08:19.345116+00:00 19994330.285999979824 29000000.031000021845 27870000.026999950409 3958253.916999996174 60362.255790848 2024-02-22T06:08:20.329257+00:00 19994330.293000038713 28999999.986999988556 27870000.050999999046 3953918.005999981891 60362.255802600 2024-02-22T06:08:21.344642+00:00 19994330.289999961853 28999999.963999990374 27869999.963000059128 3953651.023000001907 60362.255813991 2024-02-22T06:08:22.328783+00:00 19994330.290000021458 29000000.028000120074 27869999.941999908537 3954155.003000020981 60362.255825562 2024-02-22T06:08:23.328547+00:00 19994330.291000008583 28999999.970999959856 27870000.046000000089 3958362.009000002872 60362.255837314 2024-02-22T06:08:24.343931+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3953343.975999981165 60362.255848705 2024-02-22T06:08:25.328073+00:00 19994330.291999999434 28999999.995000001043 27869999.981000069529 3957861.046999990940 60362.255860457 2024-02-22T06:08:26.343457+00:00 19994330.286000009626 29000000.006000038236 27870000.023999929428 3960415.147000014782 60362.255871847 2024-02-22T06:08:27.327599+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3955679.879999995232 60362.255883599 2024-02-22T06:08:28.342983+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3955806.935999989975 60362.255894990 2024-02-22T06:08:29.327126+00:00 19994330.287000000477 28999999.996999979019 27870000.030999999493 3953705.050000011921 60362.255906742 2024-02-22T06:08:30.342510+00:00 19994330.292999979109 29000000.031000021845 27869999.989999990910 3952737.967999995220 60362.255918133 2024-02-22T06:08:31.326651+00:00 19994330.291000008583 28999999.998000029474 27869999.982000008225 3957001.001000016928 60362.255929885 2024-02-22T06:08:32.342035+00:00 19994330.291000008583 28999999.944999929518 27869999.913999989629 3953138.044000000227 60362.255941275 2024-02-22T06:08:33.326177+00:00 19994330.291000008583 29000000.022999998182 27870000.085999999195 3957844.937999964226 60362.255953027 2024-02-22T06:08:34.341562+00:00 19994330.287999991328 28999999.989999998361 27869999.984000001103 3956665.073000013828 60362.255964418 2024-02-22T06:08:35.325703+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3956565.957000017166 60362.255976170 2024-02-22T06:08:36.341088+00:00 19994330.286000009626 28999999.975999999791 27870000.053999990225 3959448.059000014793 60362.255987560 2024-02-22T06:08:37.325230+00:00 19994330.291999939829 29000000.026999998838 27870000.050000008196 3953973.967999995220 60362.255999313 2024-02-22T06:08:38.340614+00:00 19994330.295000080019 28999999.966000020504 27869999.889999989420 3959300.927999972831 60362.256010703 2024-02-22T06:08:39.324756+00:00 19994330.289000030607 29000000.003999978304 27870000.000000000000 3957182.076000034809 60362.256022455 2024-02-22T06:08:40.340141+00:00 19994330.288999918848 29000000.022999998182 27870000.055000010878 3958593.888999999035 60362.256033846 2024-02-22T06:08:41.324282+00:00 19994330.287999991328 28999999.947000000626 27869999.929000020027 3960411.060999989975 60362.256045598 2024-02-22T06:08:42.339667+00:00 19994330.292000059038 29000000.079999979585 27870000.080999970436 3953457.909999967087 60362.256056989 2024-02-22T06:08:43.323809+00:00 19994330.287999991328 28999999.921000000089 27869999.930000010878 3958633.029000043869 60362.256068741 2024-02-22T06:08:44.339193+00:00 19994330.291000008583 29000000.043000038713 27870000.023999989033 3957299.023000001907 60362.256080312 2024-02-22T06:08:45.338956+00:00 19994330.289000030607 28999999.987999979407 27870000.011000040919 3958490.997999966145 60362.256091883 2024-02-22T06:08:46.338719+00:00 19994330.291999939829 28999999.995999988168 27870000.016999959946 3956572.032999991905 60362.256103455 2024-02-22T06:08:47.338483+00:00 19994330.289000030607 28999999.986000001431 27869999.935000058264 3959583.983000040054 60362.256115026 2024-02-22T06:08:48.338246+00:00 19994330.289999961853 29000000.037999991328 27870000.092999938875 3957763.032000004780 60362.256126598 2024-02-22T06:08:49.338008+00:00 19994330.292999979109 28999999.993000030518 27869999.955999970436 3952065.019999980927 60362.256138169 2024-02-22T06:08:50.337772+00:00 19994330.285000089556 28999999.969999969006 27869999.973000049591 3956539.986999989022 60362.256149740 2024-02-22T06:08:51.337535+00:00 19994330.292999979109 29000000.041999999434 27870000.031999949366 3960300.024999976158 60362.256161311 2024-02-22T06:08:52.337298+00:00 19994330.286999940872 28999999.999000068754 27869999.997000098228 3957738.968000053894 60362.256172882 2024-02-22T06:08:53.337061+00:00 19994330.290000081062 29000000.002999901772 27870000.001999970526 3957373.983999968041 60362.256184454 2024-02-22T06:08:54.336824+00:00 19994330.294999960810 28999999.968000050634 27869999.957999940962 3957145.990999997128 60362.256196025 2024-02-22T06:08:55.336587+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3949015.975000023842 60362.256207597 2024-02-22T06:08:56.336350+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3959727.055999993812 60362.256219168 2024-02-22T06:08:57.336114+00:00 19994330.287000060081 28999999.973999980837 27869999.938000079244 3957895.986999989022 60362.256230739 2024-02-22T06:08:58.335876+00:00 19994330.292999979109 29000000.025000099093 27870000.046000000089 3958964.047999978065 60362.256242311 2024-02-22T06:08:59.335640+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3955046.934000014793 60362.256253882 2024-02-22T06:09:00.335403+00:00 19994330.289000000805 29000000.003999948502 27869999.966999888420 3950532.004999995232 60362.256265453 2024-02-22T06:09:01.335166+00:00 19994330.293999999762 29000000.006999969482 27870000.024000048637 3956984.025000036228 60362.256277025 2024-02-22T06:09:02.334929+00:00 19994330.291000001132 29000000.001000050455 27869999.986999988556 3957767.972000002861 60362.256288596 2024-02-22T06:09:03.334692+00:00 19994330.289999991655 29000000.000000000000 27870000.055999990553 3960578.055999993812 60362.256300167 2024-02-22T06:09:04.334454+00:00 19994330.290000010282 28999999.952000018209 27869999.945999979973 3955315.973999977112 60362.256311739 2024-02-22T06:09:05.334218+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3956661.045000017155 60362.256323310 2024-02-22T06:09:06.333981+00:00 19994330.287999998778 29000000.008999940008 27869999.962000008672 3959548.028999983799 60362.256334881 2024-02-22T06:09:07.333744+00:00 19994330.289999991655 29000000.034999970347 27870000.070000000298 3952194.871999979019 60362.256346634 2024-02-22T06:09:08.349129+00:00 19994330.289000000805 28999999.943000078201 27869999.993999999017 3958966.969000041019 60362.256358024 2024-02-22T06:09:09.333270+00:00 19994330.293999999762 29000000.052999969572 27870000.006000000983 3953813.093999981880 60362.256369776 2024-02-22T06:09:10.348655+00:00 19994330.289999991655 28999999.983999971300 27869999.978999998420 3953184.060999989975 60362.256381167 2024-02-22T06:09:11.332797+00:00 19994330.289999991655 28999999.967000000179 27869999.975000008941 3956640.953999996185 60362.256392919 2024-02-22T06:09:12.348181+00:00 19994330.289000000805 29000000.017999991775 27869999.996999979019 3953380.983000040054 60362.256404310 2024-02-22T06:09:13.332323+00:00 19994330.289000030607 28999999.984999999404 27870000.020000010729 3954290.076999961864 60362.256416061 2024-02-22T06:09:14.347707+00:00 19994330.290999948978 29000000.011999990791 27869999.992000009865 3953820.897000014782 60362.256427452 2024-02-22T06:09:15.331849+00:00 19994330.291000008583 29000000.036000009626 27870000.066999968141 3956182.107999979984 60362.256439204 2024-02-22T06:09:16.347234+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3951909.902999997139 60362.256450594 2024-02-22T06:09:17.331376+00:00 19994330.286000009626 28999999.988999988884 27869999.934000018984 3955779.988000034820 60362.256462347 2024-02-22T06:09:18.346759+00:00 19994330.291999999434 28999999.977000001818 27870000.001999970526 3954785.949000000954 60362.256473737 2024-02-22T06:09:19.330901+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3961868.033999979030 60362.256485489 2024-02-22T06:09:20.346286+00:00 19994330.290000021458 28999999.958000000566 27869999.991000000387 3956836.036000012886 60362.256496880 2024-02-22T06:09:21.330428+00:00 19994330.289999961853 29000000.044000029564 27869999.984000030905 3961699.048999965191 60362.256508451 2024-02-22T06:09:22.330191+00:00 19994330.286000009626 28999999.969999969006 27869999.948000010103 3960346.044000030030 60362.256520023 2024-02-22T06:09:23.329953+00:00 19994330.291999999434 29000000.060999989510 27870000.093999978155 3960564.953000009060 60362.256531594 2024-02-22T06:09:24.329717+00:00 19994330.290000021458 28999999.960000038147 27869999.954999979585 3962586.928999959957 60362.256543165 2024-02-22T06:09:25.329480+00:00 19994330.291999999434 29000000.029999971390 27870000.063000019640 3960268.064999998081 60362.256554737 2024-02-22T06:09:26.329243+00:00 19994330.290999948978 28999999.953000009060 27869999.901999950409 3960198.960000038147 60362.256566308 2024-02-22T06:09:27.329006+00:00 19994330.290000081062 29000000.014999989420 27870000.004000071436 3958424.059000014793 60362.256577879 2024-02-22T06:09:28.328770+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3957676.983999968041 60362.256589451 2024-02-22T06:09:29.328533+00:00 19994330.286999940872 29000000.014000058174 27870000.020999908447 3959295.963999987114 60362.256601022 2024-02-22T06:09:30.328296+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3962531.923000038136 60362.256612774 2024-02-22T06:09:31.343680+00:00 19994330.292000059038 29000000.018000010401 27869999.976000070572 3961470.060000001919 60362.256624165 2024-02-22T06:09:32.327822+00:00 19994330.287999991328 29000000.026999950409 27870000.069999929518 3959270.032999991905 60362.256635917 2024-02-22T06:09:33.343206+00:00 19994330.291000008583 28999999.970000028610 27869999.940000060946 3960576.980000019073 60362.256647307 2024-02-22T06:09:34.327348+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3958045.970999956131 60362.256659059 2024-02-22T06:09:35.342733+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3955696.032000004780 60362.256670450 2024-02-22T06:09:36.326874+00:00 19994330.286999940872 29000000.035999890417 27870000.019000049680 3952368.933000028133 60362.256682202 2024-02-22T06:09:37.342258+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3950949.991999983788 60362.256693593 2024-02-22T06:09:38.326400+00:00 19994330.290000081062 28999999.973000049591 27869999.979999899864 3957221.084999979008 60362.256705345 2024-02-22T06:09:39.341785+00:00 19994330.294999960810 29000000.047999981791 27870000.032999988645 3957153.038000047207 60362.256716735 2024-02-22T06:09:40.325927+00:00 19994330.287999991328 28999999.962000008672 27870000.009000059217 3959391.862999916077 60362.256728488 2024-02-22T06:09:41.341310+00:00 19994330.291000008583 29000000.024999979883 27869999.957000020891 3955421.100000023842 60362.256739878 2024-02-22T06:09:42.325452+00:00 19994330.289999961853 28999999.950000051409 27870000.005999919027 3959824.037999988068 60362.256751630 2024-02-22T06:09:43.340837+00:00 19994330.287999991328 29000000.039999961853 27870000.020000100136 3957368.014000058174 60362.256763021 2024-02-22T06:09:44.324978+00:00 19994330.289000030607 28999999.971999999136 27869999.959999918938 3955184.888000010978 60362.256774773 2024-02-22T06:09:45.340364+00:00 19994330.287999991328 29000000.046999931335 27870000.087000008672 3960047.950999975204 60362.256786163 2024-02-22T06:09:46.324505+00:00 19994330.292000059038 28999999.991000059992 27869999.984999999404 3954894.072000027169 60362.256797915 2024-02-22T06:09:47.339890+00:00 19994330.291999939829 28999999.970999959856 27869999.916999999434 3957497.996999979019 60362.256809306 2024-02-22T06:09:48.324031+00:00 19994330.287000060081 28999999.993999999017 27870000.083000000566 3956100.993000030983 60362.256821058 2024-02-22T06:09:49.339416+00:00 19994330.292999979109 29000000.032000001520 27870000.000000000000 3957333.029999970924 60362.256832449 2024-02-22T06:09:50.323558+00:00 19994330.289999961853 28999999.975000008941 27869999.977000001818 3959660.078999996185 60362.256844201 2024-02-22T06:09:51.338942+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3958815.856999992859 60362.256855772 2024-02-22T06:09:52.338705+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3957278.082999945153 60362.256867344 2024-02-22T06:09:53.338468+00:00 19994330.290000081062 28999999.976000010967 27869999.998999979347 3956426.003000020981 60362.256878915 2024-02-22T06:09:54.338231+00:00 19994330.291999999434 29000000.015999998897 27870000.005000028759 3957021.973999977112 60362.256890486 2024-02-22T06:09:55.337995+00:00 19994330.289000000805 29000000.006000008434 27869999.995000001043 3955445.960000038147 60362.256902057 2024-02-22T06:09:56.337757+00:00 19994330.289999991655 29000000.000000000000 27869999.964999970049 3952672.001999973785 60362.256913628 2024-02-22T06:09:57.337520+00:00 19994330.290000010282 28999999.995000001043 27870000.004000011832 3959085.111000061035 60362.256925200 2024-02-22T06:09:58.337284+00:00 19994330.293999999762 29000000.002999961376 27870000.009999990463 3959866.856999992859 60362.256936771 2024-02-22T06:09:59.337047+00:00 19994330.286000009626 28999999.974000040442 27869999.968999978155 3959692.024000049103 60362.256948343 2024-02-22T06:10:00.336810+00:00 19994330.289999991655 29000000.006999969482 27870000.028000000864 3954180.027999997139 60362.256959914 2024-02-22T06:10:01.336573+00:00 19994330.287000000477 29000000.031000021845 27870000.007000029087 3958175.060999989975 60362.256971485 2024-02-22T06:10:02.336336+00:00 19994330.291000008583 28999999.952000018209 27869999.959999978542 3957681.054999948014 60362.256983057 2024-02-22T06:10:03.336099+00:00 19994330.289999991655 29000000.013999998569 27870000.062000039965 3957311.942999958992 60362.256994628 2024-02-22T06:10:04.335863+00:00 19994330.294999990612 29000000.003999948502 27870000.041000008583 3955853.965000032913 60362.257006199 2024-02-22T06:10:05.335625+00:00 19994330.291999999434 29000000.014000058174 27869999.957000020891 3963574.911000012886 60362.257017771 2024-02-22T06:10:06.335389+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3957020.046000003815 60362.257029342 2024-02-22T06:10:07.335151+00:00 19994330.285999950022 29000000.003000020981 27870000.003999948502 3954807.113999962807 60362.257040913 2024-02-22T06:10:08.334914+00:00 19994330.288000050932 28999999.963999990374 27869999.975999951363 3954828.922999978065 60362.257052485 2024-02-22T06:10:09.334678+00:00 19994330.291999999434 29000000.060999989510 27869999.989000078291 3953833.957000017166 60362.257064056 2024-02-22T06:10:10.334441+00:00 19994330.291999999434 28999999.967000011355 27870000.041000008583 3954283.040000081062 60362.257075627 2024-02-22T06:10:11.334204+00:00 19994330.289999961853 28999999.978999968618 27870000.029999971390 3954684.023999928962 60362.257087199 2024-02-22T06:10:12.333968+00:00 19994330.291000008583 29000000.044000029564 27869999.986999988556 3954223.953000069130 60362.257098770 2024-02-22T06:10:13.333730+00:00 19994330.293000038713 28999999.972999930382 27869999.967000011355 3954091.075999975204 60362.257110341 2024-02-22T06:10:14.333493+00:00 19994330.285999950022 29000000.008000019938 27870000.001999970526 3958379.981999992859 60362.257122093 2024-02-22T06:10:15.348878+00:00 19994330.291000008583 28999999.983999971300 27870000.029000040144 3956137.006999969017 60362.257133484 2024-02-22T06:10:16.333020+00:00 19994330.287999991328 29000000.042000059038 27869999.975999951363 3957421.976999998093 60362.257145236 2024-02-22T06:10:17.348404+00:00 19994330.291999999434 28999999.973999980837 27869999.965000029653 3953822.922999978065 60362.257156627 2024-02-22T06:10:18.332545+00:00 19994330.289000030607 28999999.978000041097 27870000.085999969393 3959254.076000093948 60362.257168379 2024-02-22T06:10:19.347930+00:00 19994330.290000021458 29000000.031999949366 27869999.977000001818 3958531.004999995232 60362.257179769 2024-02-22T06:10:20.332071+00:00 19994330.291000008583 28999999.971999999136 27869999.919000029564 3958823.919999957085 60362.257191340 2024-02-22T06:10:21.331834+00:00 19994330.293999910355 29000000.026000019163 27870000.039999961853 3959957.039000033867 60362.257202912 2024-02-22T06:10:22.331598+00:00 19994330.291000008583 28999999.983999971300 27870000.032000061125 3960968.992999910843 60362.257214483 2024-02-22T06:10:23.331361+00:00 19994330.282999988645 29000000.031000021845 27870000.021999958903 3955801.047000051010 60362.257226055 2024-02-22T06:10:24.331124+00:00 19994330.293000098318 29000000.006999969482 27869999.938999999315 3955441.925999999046 60362.257237626 2024-02-22T06:10:25.330887+00:00 19994330.289999961853 28999999.975999999791 27870000.019000001252 3957186.004999995232 60362.257249197 2024-02-22T06:10:26.330650+00:00 19994330.289000030607 28999999.984000001103 27869999.996999990195 3953940.116999983788 60362.257260769 2024-02-22T06:10:27.330413+00:00 19994330.291000008583 29000000.019999999553 27870000.018000010401 3963353.032000064850 60362.257272340 2024-02-22T06:10:28.330177+00:00 19994330.291999939829 29000000.002000000328 27870000.019999999553 3957961.944999932777 60362.257283911 2024-02-22T06:10:29.329939+00:00 19994330.289000030607 28999999.969000011683 27869999.934999998659 3956919.920000075828 60362.257295483 2024-02-22T06:10:30.329703+00:00 19994330.288999918848 29000000.039000000805 27869999.990000009537 3954109.960999966133 60362.257307054 2024-02-22T06:10:31.329466+00:00 19994330.289000030607 29000000.006999999285 27870000.053999990225 3958761.077999948990 60362.257318625 2024-02-22T06:10:32.329229+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3958114.945999979973 60362.257330197 2024-02-22T06:10:33.328992+00:00 19994330.292999979109 28999999.963999990374 27870000.026000019163 3956642.067000031006 60362.257341768 2024-02-22T06:10:34.328755+00:00 19994330.291000008583 29000000.037999991328 27870000.007999960333 3954389.021000028122 60362.257353339 2024-02-22T06:10:35.328518+00:00 19994330.292000059038 28999999.993000030518 27869999.981000009924 3958417.981999992859 60362.257364911 2024-02-22T06:10:36.328282+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3957505.919000030030 60362.257376482 2024-02-22T06:10:37.328045+00:00 19994330.290000081062 28999999.991999980062 27870000.046999990940 3954455.980000019073 60362.257388234 2024-02-22T06:10:38.343430+00:00 19994330.285999890417 29000000.007000029087 27869999.993000030518 3954438.113999962807 60362.257399625 2024-02-22T06:10:39.327571+00:00 19994330.290000081062 28999999.993999961764 27869999.973999980837 3954797.856999992859 60362.257411377 2024-02-22T06:10:40.342955+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3957903.128999948967 60362.257422768 2024-02-22T06:10:41.327097+00:00 19994330.291000008583 28999999.947000030428 27869999.949000000954 3949395.045000075828 60362.257434519 2024-02-22T06:10:42.342481+00:00 19994330.292999979109 29000000.019999980927 27870000.051999989897 3962325.960999966133 60362.257445910 2024-02-22T06:10:43.326623+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3957978.945000051986 60362.257457662 2024-02-22T06:10:44.342007+00:00 19994330.289999961853 29000000.047000050545 27870000.064000010490 3957689.145999907982 60362.257469052 2024-02-22T06:10:45.326149+00:00 19994330.287000060081 28999999.945999979973 27869999.949000000954 3959088.805000067223 60362.257480805 2024-02-22T06:10:46.341534+00:00 19994330.294999960810 29000000.009999990463 27869999.988999959081 3956506.031000018120 60362.257492195 2024-02-22T06:10:47.325676+00:00 19994330.284000001848 29000000.016000028700 27870000.006999969482 3955368.024999976158 60362.257503947 2024-02-22T06:10:48.341059+00:00 19994330.293000001460 29000000.002999901772 27870000.049000021070 3958669.037999988068 60362.257515338 2024-02-22T06:10:49.325201+00:00 19994330.291999999434 28999999.944000009447 27869999.960000038147 3953611.963999987114 60362.257527090 2024-02-22T06:10:50.340586+00:00 19994330.289000000805 29000000.052000049502 27870000.031000021845 3956828.003000020981 60362.257538481 2024-02-22T06:10:51.324728+00:00 19994330.293999999762 28999999.960999969393 27869999.965999960899 3962798.070000051986 60362.257550233 2024-02-22T06:10:52.340112+00:00 19994330.283999990672 29000000.055000070482 27870000.021000031382 3953378.956999897957 60362.257561623 2024-02-22T06:10:53.324254+00:00 19994330.291999999434 28999999.959999918938 27869999.947000030428 3958190.952000021935 60362.257573375 2024-02-22T06:10:54.339639+00:00 19994330.288000021130 29000000.004999998957 27870000.007999900728 3957241.990000010002 60362.257584766 2024-02-22T06:10:55.323780+00:00 19994330.291999999434 29000000.043000098318 27870000.055000070482 3956645.154999970924 60362.257596518 2024-02-22T06:10:56.339165+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3957367.947000027169 60362.257607909 2024-02-22T06:10:57.323307+00:00 19994330.291999999434 28999999.996999979019 27869999.973000049591 3957580.968999981880 60362.257619661 2024-02-22T06:10:58.338691+00:00 19994330.293000008911 28999999.983999971300 27870000.014999989420 3958486.966000080109 60362.257631232 2024-02-22T06:10:59.338454+00:00 19994330.291000008583 29000000.029000040144 27869999.990000009537 3957832.039999961853 60362.257642804 2024-02-22T06:11:00.338217+00:00 19994330.287999991328 28999999.972999930382 27869999.996999979019 3952862.983000040054 60362.257654375 2024-02-22T06:11:01.337980+00:00 19994330.287999991328 29000000.027000069618 27870000.013999938965 3963993.002999901772 60362.257665946 2024-02-22T06:11:02.337743+00:00 19994330.293000038713 28999999.995999999344 27869999.991000059992 3953260.019000052940 60362.257677517 2024-02-22T06:11:03.337506+00:00 19994330.288999971002 28999999.986999999732 27869999.989999998361 3962243.019999980927 60362.257689089 2024-02-22T06:11:04.337269+00:00 19994330.291999999434 29000000.004000011832 27870000.035999991000 3956496.907999991905 60362.257700660 2024-02-22T06:11:05.337032+00:00 19994330.288999971002 28999999.992999989539 27869999.942999999970 3954113.054000020027 60362.257712231 2024-02-22T06:11:06.336795+00:00 19994330.290000021458 28999999.999000009149 27870000.083000000566 3959702.925999999046 60362.257723803 2024-02-22T06:11:07.336559+00:00 19994330.290000021458 28999999.997000008821 27869999.950999990106 3955666.077999948990 60362.257735374 2024-02-22T06:11:08.336322+00:00 19994330.288999971002 28999999.993999991566 27869999.974000010639 3955728.907000064850 60362.257746946 2024-02-22T06:11:09.336085+00:00 19994330.287000000477 28999999.991999980062 27870000.023999989033 3954411.060999989975 60362.257758517 2024-02-22T06:11:10.335848+00:00 19994330.291000008583 29000000.012000020593 27870000.004000011832 3957688.046000003815 60362.257770088 2024-02-22T06:11:11.335611+00:00 19994330.291999999434 29000000.027000010014 27869999.951999988407 3954076.962000011932 60362.257781659 2024-02-22T06:11:12.335374+00:00 19994330.289000030607 29000000.007999960333 27870000.085999999195 3957991.952999948990 60362.257793231 2024-02-22T06:11:13.335137+00:00 19994330.291999939829 28999999.988000039011 27869999.988000039011 3955451.118000030983 60362.257804802 2024-02-22T06:11:14.334901+00:00 19994330.290000081062 29000000.016999959946 27870000.041000008583 3955638.914000033867 60362.257816373 2024-02-22T06:11:15.334664+00:00 19994330.291000008583 28999999.966000020504 27869999.977999988943 3956858.037999988068 60362.257827945 2024-02-22T06:11:16.334427+00:00 19994330.286999940872 29000000.028999980539 27869999.967000011355 3960647.019999980927 60362.257839516 2024-02-22T06:11:17.334190+00:00 19994330.292999979109 28999999.996000051498 27869999.993999961764 3960201.973000050057 60362.257851087 2024-02-22T06:11:18.333953+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3960594.985999941826 60362.257862659 2024-02-22T06:11:19.333716+00:00 19994330.291000008583 29000000.019000049680 27870000.059000018984 3959748.006000041962 60362.257874230 2024-02-22T06:11:20.333479+00:00 19994330.294000029564 28999999.983999971300 27869999.930999990553 3959410.911999940872 60362.257885802 2024-02-22T06:11:21.333242+00:00 19994330.286000009626 28999999.947000030428 27870000.018999990076 3954567.154000043869 60362.257897373 2024-02-22T06:11:22.333006+00:00 19994330.296999931335 29000000.069000009447 27870000.039000030607 3953652.860000013839 60362.257908944 2024-02-22T06:11:23.332768+00:00 19994330.286000009626 28999999.987999919802 27869999.964999910444 3958089.074000000954 60362.257920515 2024-02-22T06:11:24.332532+00:00 19994330.289000030607 28999999.958000060171 27870000.004000071436 3957114.019999980927 60362.257932086 2024-02-22T06:11:25.332294+00:00 19994330.289999961853 29000000.036999940872 27870000.004999998957 3960825.018000007141 60362.257943658 2024-02-22T06:11:26.332058+00:00 19994330.291000008583 29000000.022000070661 27870000.026999950409 3956151.037999988068 60362.257955229 2024-02-22T06:11:27.331821+00:00 19994330.292000059038 28999999.986999988556 27869999.953999999911 3955656.932000041008 60362.257966801 2024-02-22T06:11:28.331584+00:00 19994330.285999890417 29000000.001999970526 27870000.014999989420 3955212.019999980927 60362.257978372 2024-02-22T06:11:29.331347+00:00 19994330.296000000089 28999999.996000051498 27870000.003000020981 3960928.950999975204 60362.257989943 2024-02-22T06:11:30.331110+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3959407.000000000000 60362.258001515 2024-02-22T06:11:31.330873+00:00 19994330.287999991328 29000000.030000090599 27870000.093000050634 3955908.988999962807 60362.258013086 2024-02-22T06:11:32.330637+00:00 19994330.287000060081 28999999.977999929339 27869999.947000030428 3954051.879999995232 60362.258024657 2024-02-22T06:11:33.330399+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3961870.070000051986 60362.258036229 2024-02-22T06:11:34.330163+00:00 19994330.289999961853 29000000.010000109673 27869999.989000078291 3957558.072999954224 60362.258047800 2024-02-22T06:11:35.329926+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3960400.001000047196 60362.258059371 2024-02-22T06:11:36.329688+00:00 19994330.289999961853 28999999.960999969393 27869999.927999969572 3960869.911999940872 60362.258070943 2024-02-22T06:11:37.329452+00:00 19994330.292000059038 29000000.000000000000 27870000.026999950409 3957839.016000031959 60362.258082514 2024-02-22T06:11:38.329215+00:00 19994330.291000008583 29000000.021000031382 27870000.009000059217 3954900.080999969970 60362.258094085 2024-02-22T06:11:39.328978+00:00 19994330.286999940872 29000000.021000001580 27869999.998999949545 3954617.979000092018 60362.258105657 2024-02-22T06:11:40.328741+00:00 19994330.292000059038 28999999.946999989450 27869999.958000060171 3953298.060999989975 60362.258117228 2024-02-22T06:11:41.328504+00:00 19994330.289000000805 29000000.015000000596 27870000.028999999166 3957191.962000011932 60362.258128799 2024-02-22T06:11:42.328266+00:00 19994330.289000000805 29000000.026000011712 27870000.028999999166 3957730.981999992859 60362.258140371 2024-02-22T06:11:43.328030+00:00 19994330.291999999434 28999999.972999989986 27870000.002000000328 3957133.054999948014 60362.258151942 2024-02-22T06:11:44.327794+00:00 19994330.290999989957 29000000.013999998569 27870000.004000011832 3960829.909000039101 60362.258163694 2024-02-22T06:11:45.343178+00:00 19994330.291000008583 28999999.978000018746 27869999.953999999911 3955049.060999989975 60362.258175085 2024-02-22T06:11:46.327319+00:00 19994330.289999991655 28999999.993999991566 27869999.993999991566 3959609.945999979973 60362.258186837 2024-02-22T06:11:47.342704+00:00 19994330.287000019103 29000000.056000020355 27870000.058000031859 3957313.060999989975 60362.258198227 2024-02-22T06:11:48.326846+00:00 19994330.289999991655 28999999.941999968141 27869999.940000001341 3954603.024999976158 60362.258209980 2024-02-22T06:11:49.342231+00:00 19994330.289000000805 28999999.988000039011 27870000.019999980927 3958123.950000048149 60362.258221370 2024-02-22T06:11:50.326372+00:00 19994330.290999978781 28999999.995000001043 27869999.987000018358 3956364.018999934196 60362.258233122 2024-02-22T06:11:51.341756+00:00 19994330.293000008911 29000000.025999959558 27870000.018999990076 3955569.022000073921 60362.258244513 2024-02-22T06:11:52.325897+00:00 19994330.287999991328 28999999.993000030518 27869999.954999979585 3954812.942000031006 60362.258256265 2024-02-22T06:11:53.341283+00:00 19994330.291000008583 29000000.015999969095 27870000.102999988943 3954536.003999948967 60362.258267656 2024-02-22T06:11:54.325425+00:00 19994330.291999999434 29000000.008999999613 27869999.917000059038 3954780.008000016212 60362.258279407 2024-02-22T06:11:55.340809+00:00 19994330.286000009626 29000000.028999980539 27870000.071999970824 3954576.055999993812 60362.258290798 2024-02-22T06:11:56.324950+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3960724.936999999918 60362.258302550 2024-02-22T06:11:57.340335+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3959044.055000000168 60362.258313941 2024-02-22T06:11:58.324476+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3959478.924000000115 60362.258325693 2024-02-22T06:11:59.339861+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3954347.939999999013 60362.258337083 2024-02-22T06:12:00.324003+00:00 19994330.292999979109 29000000.021000031382 27869999.980999950320 3953918.167000000831 60362.258348836 2024-02-22T06:12:01.339388+00:00 19994330.286000009626 29000000.028000000864 27870000.047000050545 3956040.896999999881 60362.258360226 2024-02-22T06:12:02.323529+00:00 19994330.291999999434 28999999.958999991417 27869999.949000000954 3952959.063999998849 60362.258371978 2024-02-22T06:12:03.338913+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3953392.984000001103 60362.258383369 2024-02-22T06:12:04.323056+00:00 19994330.289000030607 29000000.022000070661 27869999.982999920845 3957190.021000002045 60362.258395121 2024-02-22T06:12:05.338440+00:00 19994330.289999961853 28999999.944000009447 27869999.961000081152 3955479.963999994099 60362.258406692 2024-02-22T06:12:06.338203+00:00 19994330.291999999434 29000000.059000018984 27870000.029999971390 3960087.006000005174 60362.258418263 2024-02-22T06:12:07.337966+00:00 19994330.293999969959 28999999.993999961764 27870000.024999979883 3961319.924000001978 60362.258429835 2024-02-22T06:12:08.337729+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3959090.073999993969 60362.258441406 2024-02-22T06:12:09.337492+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3954352.008000000846 60362.258452978 2024-02-22T06:12:10.337255+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3960263.965999998152 60362.258464549 2024-02-22T06:12:11.337019+00:00 19994330.291000008583 28999999.973000049591 27869999.990000009537 3963187.063000001013 60362.258476120 2024-02-22T06:12:12.336782+00:00 19994330.288999918848 28999999.993000030518 27869999.970999959856 3959686.019000000786 60362.258487692 2024-02-22T06:12:13.336545+00:00 19994330.289000030607 29000000.046999931335 27870000.037000060081 3957380.009000002872 60362.258499263 2024-02-22T06:12:14.336307+00:00 19994330.291999939829 28999999.965000029653 27870000.000000000000 3955686.996999993920 60362.258510834 2024-02-22T06:12:15.336071+00:00 19994330.292000059038 29000000.018000010401 27869999.988999959081 3955968.950000002980 60362.258522405 2024-02-22T06:12:16.335834+00:00 19994330.289999961853 28999999.978999998420 27870000.049000021070 3955962.015000001062 60362.258533977 2024-02-22T06:12:17.335596+00:00 19994330.292000059038 29000000.033999990672 27869999.967000011355 3954048.053000003099 60362.258545548 2024-02-22T06:12:18.335360+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3958084.958999990951 60362.258557119 2024-02-22T06:12:19.335122+00:00 19994330.289000030607 28999999.973000019789 27870000.019999980927 3954479.967000008095 60362.258568691 2024-02-22T06:12:20.334886+00:00 19994330.287999991328 29000000.012999981642 27870000.039999999106 3961945.932999997865 60362.258580262 2024-02-22T06:12:21.334649+00:00 19994330.289999961853 29000000.004999998957 27869999.964999999851 3959359.047000005841 60362.258591834 2024-02-22T06:12:22.334413+00:00 19994330.296000000089 28999999.964000020176 27869999.964000001550 3951029.988999993075 60362.258603224 2024-02-22T06:12:23.318554+00:00 19994330.287000060081 29000000.042999979109 27870000.048999991268 3956907.030000001192 60362.258614976 2024-02-22T06:12:24.333938+00:00 19994330.292999979109 28999999.980000019073 27869999.973000001162 3957436.982999994885 60362.258626367 2024-02-22T06:12:25.318081+00:00 19994330.287000060081 29000000.005999978632 27869999.990000009537 3952765.055000007153 60362.258638119 2024-02-22T06:12:26.333464+00:00 19994330.289999961853 29000000.005999978632 27870000.012999981642 3956525.914000004996 60362.258649509 2024-02-22T06:12:27.317607+00:00 19994330.287999991328 29000000.001000050455 27869999.984000001103 3965063.009999989998 60362.258661262 2024-02-22T06:12:28.332991+00:00 19994330.289999961853 29000000.002999961376 27870000.035000029951 3953512.025000005960 60362.258672833 2024-02-22T06:12:29.332754+00:00 19994330.292999979109 28999999.993000030518 27869999.959999978542 3957048.035999997985 60362.258684404 2024-02-22T06:12:30.332517+00:00 19994330.291000008583 29000000.027000010014 27870000.022000011057 3957018.983999996912 60362.258695975 2024-02-22T06:12:31.332281+00:00 19994330.292000059038 28999999.947999950498 27869999.959999978542 3964492.985000013839 60362.258707547 2024-02-22T06:12:32.332043+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3951628.047999978065 60362.258719118 2024-02-22T06:12:33.331806+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3955606.912000000011 60362.258730690 2024-02-22T06:12:34.331569+00:00 19994330.287999991328 28999999.960999969393 27869999.996999979019 3955259.071999996901 60362.258742261 2024-02-22T06:12:35.331333+00:00 19994330.289000000805 29000000.021000031382 27870000.029000040144 3956678.968000025023 60362.258753832 2024-02-22T06:12:36.331096+00:00 19994330.291000001132 29000000.003999948502 27869999.978999968618 3956906.072999984026 60362.258765403 2024-02-22T06:12:37.330859+00:00 19994330.289999991655 28999999.986999988556 27870000.007000029087 3959644.106999992859 60362.258776975 2024-02-22T06:12:38.330622+00:00 19994330.292000010610 29000000.028000000864 27870000.006000038236 3956187.842000008095 60362.258788546 2024-02-22T06:12:39.330385+00:00 19994330.290999989957 28999999.960000038147 27869999.971999879926 3954931.942999988794 60362.258800117 2024-02-22T06:12:40.330149+00:00 19994330.291999999434 29000000.034000039101 27870000.050000071526 3958484.023000001907 60362.258811689 2024-02-22T06:12:41.329912+00:00 19994330.285000000149 28999999.975999951363 27869999.947999950498 3952165.041000009049 60362.258823260 2024-02-22T06:12:42.329675+00:00 19994330.290000021458 29000000.062999960035 27870000.044000029564 3958665.048999994993 60362.258834831 2024-02-22T06:12:43.329437+00:00 19994330.291999999434 28999999.923000101000 27869999.960000038147 3956460.860000013839 60362.258846403 2024-02-22T06:12:44.329201+00:00 19994330.289000000805 29000000.013999938965 27869999.972999930382 3959853.005999981891 60362.258857974 2024-02-22T06:12:45.328963+00:00 19994330.289999991655 29000000.028000000864 27870000.063000079244 3957369.101000010967 60362.258869546 2024-02-22T06:12:46.328725+00:00 19994330.294999990612 28999999.991000059992 27870000.001999970526 3958141.953000009060 60362.258881117 2024-02-22T06:12:47.328488+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3959674.058999984991 60362.258892688 2024-02-22T06:12:48.328253+00:00 19994330.290000021458 29000000.008999940008 27870000.017000079155 3957009.853000015020 60362.258904260 2024-02-22T06:12:49.328016+00:00 19994330.287000000477 28999999.978000041097 27869999.991999980062 3959937.058999984991 60362.258915831 2024-02-22T06:12:50.327779+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3954527.016000003088 60362.258927402 2024-02-22T06:12:51.327542+00:00 19994330.289000030607 28999999.996999979019 27869999.916000008583 3956989.004000008106 60362.258939154 2024-02-22T06:12:52.342926+00:00 19994330.293999969959 29000000.034999970347 27870000.059000018984 3956501.016000003088 60362.258950545 2024-02-22T06:12:53.327069+00:00 19994330.289000030607 28999999.964000001550 27869999.977000001818 3954698.965999991167 60362.258962297 2024-02-22T06:12:54.342453+00:00 19994330.291999999434 29000000.010000009090 27870000.018000010401 3956812.134000002872 60362.258973687 2024-02-22T06:12:55.326595+00:00 19994330.289999961853 29000000.016999989748 27869999.992999911308 3956292.861000000965 60362.258985439 2024-02-22T06:12:56.341979+00:00 19994330.288000050932 28999999.968000009656 27869999.971000079066 3955092.919999986887 60362.258996830 2024-02-22T06:12:57.326121+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3959959.148000001907 60362.259008582 2024-02-22T06:12:58.341505+00:00 19994330.288000050932 29000000.037000000477 27870000.024999979883 3954841.944000006188 60362.259019973 2024-02-22T06:12:59.325647+00:00 19994330.293999969959 29000000.004999998957 27870000.034000001848 3958285.078999996185 60362.259031725 2024-02-22T06:13:00.341031+00:00 19994330.287999991328 28999999.977999988943 27869999.980999991298 3957308.046999990940 60362.259043115 2024-02-22T06:13:01.325173+00:00 19994330.291999999434 29000000.004000011832 27869999.978999998420 3961180.884000002872 60362.259054868 2024-02-22T06:13:02.340557+00:00 19994330.291000008583 28999999.964999970049 27870000.021999999881 3954535.098000019789 60362.259066258 2024-02-22T06:13:03.324700+00:00 19994330.289000030607 29000000.003000020981 27869999.951999988407 3954630.919999986887 60362.259078010 2024-02-22T06:13:04.340083+00:00 19994330.291000008583 29000000.007000029087 27870000.041000008583 3955874.026000022888 60362.259089401 2024-02-22T06:13:05.324226+00:00 19994330.288999918848 29000000.015999969095 27870000.032000008970 3953023.070999979973 60362.259101153 2024-02-22T06:13:06.339610+00:00 19994330.288000110537 29000000.010999981314 27869999.937000010163 3955520.882000029087 60362.259112543 2024-02-22T06:13:07.323752+00:00 19994330.291999939829 28999999.992000039667 27870000.059000018984 3958360.000000000000 60362.259124296 2024-02-22T06:13:08.339136+00:00 19994330.289999961853 28999999.981000009924 27869999.981000009924 3957202.978999971878 60362.259135686 2024-02-22T06:13:09.323278+00:00 19994330.290000081062 29000000.002999961376 27869999.977000001818 3955906.032000004780 60362.259147438 2024-02-22T06:13:10.338663+00:00 19994330.291000008583 29000000.012000020593 27870000.007999960333 3959397.009000002872 60362.259158829 2024-02-22T06:13:11.322805+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3959252.951999961864 60362.259170581 2024-02-22T06:13:12.338189+00:00 19994330.291999939829 29000000.028999920934 27870000.083000000566 3957102.082000017166 60362.259181972 2024-02-22T06:13:13.322331+00:00 19994330.289000030607 28999999.985000010580 27870000.012000020593 3957515.952000021935 60362.259193724 2024-02-22T06:13:14.337715+00:00 19994330.286999940872 28999999.989000078291 27869999.935999989510 3953071.973999977112 60362.259205295 2024-02-22T06:13:15.337477+00:00 19994330.291000008583 28999999.974999900907 27870000.055000010878 3958500.002000033855 60362.259216866 2024-02-22T06:13:16.337241+00:00 19994330.295000080019 29000000.050000071526 27869999.995999988168 3957985.004999995232 60362.259228438 2024-02-22T06:13:17.337004+00:00 19994330.289999961853 29000000.000999931246 27869999.989999949932 3958653.050999999046 60362.259240009 2024-02-22T06:13:18.336768+00:00 19994330.291000008583 29000000.011000040919 27869999.996000051498 3961332.967999995220 60362.259251580 2024-02-22T06:13:19.336530+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3959890.041999996174 60362.259263151 2024-02-22T06:13:20.336294+00:00 19994330.287999991328 28999999.964999910444 27869999.960000038147 3954983.983999968041 60362.259274723 2024-02-22T06:13:21.336057+00:00 19994330.294000029564 28999999.995000001043 27870000.047999981791 3958600.961000024807 60362.259286294 2024-02-22T06:13:22.335820+00:00 19994330.284999970347 29000000.019000049680 27870000.000000000000 3955431.990000010002 60362.259297865 2024-02-22T06:13:23.335583+00:00 19994330.292000059038 29000000.003999948502 27869999.993999961764 3954092.073000013828 60362.259309256 2024-02-22T06:13:24.319724+00:00 19994330.291000008583 28999999.974000100046 27869999.967000011355 3964101.931999980938 60362.259321008 2024-02-22T06:13:25.335109+00:00 19994330.291999939829 29000000.000999931246 27870000.022999998182 3953770.027999997139 60362.259332399 2024-02-22T06:13:26.319250+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3956589.004999995232 60362.259344151 2024-02-22T06:13:27.334635+00:00 19994330.290000081062 29000000.018000010401 27869999.981999989599 3958589.002000033855 60362.259355541 2024-02-22T06:13:28.318777+00:00 19994330.289000000805 28999999.968999978155 27869999.999000068754 3959600.972999989986 60362.259367294 2024-02-22T06:13:29.334161+00:00 19994330.287000000477 29000000.013999938965 27870000.055999990553 3958254.027000010014 60362.259378684 2024-02-22T06:13:30.318303+00:00 19994330.289999999106 28999999.993000000715 27869999.944999929518 3958353.055999993812 60362.259390436 2024-02-22T06:13:31.333687+00:00 19994330.294000010937 28999999.997999999672 27869999.975000020117 3961375.947999954224 60362.259401827 2024-02-22T06:13:32.317830+00:00 19994330.288999989629 29000000.011000011116 27870000.054000020027 3959306.925999999046 60362.259413579 2024-02-22T06:13:33.333214+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3961804.138000010978 60362.259424970 2024-02-22T06:13:34.317356+00:00 19994330.292000010610 28999999.993000000715 27869999.978999968618 3955249.929000020027 60362.259436721 2024-02-22T06:13:35.332740+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3954131.982999979984 60362.259448112 2024-02-22T06:13:36.316882+00:00 19994330.287999991328 29000000.039000000805 27870000.046000000089 3955469.012000023853 60362.259459864 2024-02-22T06:13:37.332266+00:00 19994330.290000021458 28999999.969999998808 27869999.986999999732 3960835.995000004768 60362.259471436 2024-02-22T06:13:38.332029+00:00 19994330.296000000089 29000000.034000009298 27870000.008000001311 3958294.982999979984 60362.259483007 2024-02-22T06:13:39.331793+00:00 19994330.287000000477 28999999.960999969393 27869999.980000000447 3952449.004999995232 60362.259494578 2024-02-22T06:13:40.331555+00:00 19994330.290999978781 29000000.037000000477 27870000.004999998957 3961683.039000033867 60362.259506150 2024-02-22T06:13:41.331319+00:00 19994330.290000021458 29000000.019000049680 27870000.062999989837 3960490.928999959957 60362.259517721 2024-02-22T06:13:42.331081+00:00 19994330.289999961853 28999999.977999988943 27869999.967999991030 3957457.340000032913 60362.259529292 2024-02-22T06:13:43.330845+00:00 19994330.287000000477 29000000.036000009626 27870000.015000019222 3961096.714999973774 60362.259540863 2024-02-22T06:13:44.330608+00:00 19994330.291999999434 28999999.944999989122 27869999.961999978870 3957591.999000012875 60362.259552435 2024-02-22T06:13:45.330371+00:00 19994330.290000021458 29000000.002999961376 27870000.002000000328 3959156.995000004768 60362.259564006 2024-02-22T06:13:46.330134+00:00 19994330.289000030607 29000000.018999990076 27870000.048000011593 3957328.960999966133 60362.259575577 2024-02-22T06:13:47.329897+00:00 19994330.292999979109 28999999.986999988556 27869999.949999991804 3956117.038000047207 60362.259587149 2024-02-22T06:13:48.329661+00:00 19994330.291999999434 29000000.019000049680 27870000.041000008583 3958549.940999985207 60362.259598720 2024-02-22T06:13:49.329423+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3957056.112999976147 60362.259610292 2024-02-22T06:13:50.329187+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3955780.962000011932 60362.259621863 2024-02-22T06:13:51.328950+00:00 19994330.287000000477 28999999.998999949545 27869999.966000020504 3956181.970000029076 60362.259633434 2024-02-22T06:13:52.328713+00:00 19994330.290000021458 28999999.996999979019 27869999.965999960899 3957525.982999979984 60362.259645006 2024-02-22T06:13:53.328476+00:00 19994330.287000000477 29000000.024999979883 27870000.076000031084 3959391.078000009060 60362.259656577 2024-02-22T06:13:54.328239+00:00 19994330.294000029564 28999999.944000009447 27869999.940999981016 3959635.950999975204 60362.259668148 2024-02-22T06:13:55.328002+00:00 19994330.291999939829 29000000.039000030607 27870000.035000029951 3954190.109000027180 60362.259679719 2024-02-22T06:13:56.327765+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3960807.879000008106 60362.259691291 2024-02-22T06:13:57.327528+00:00 19994330.292999979109 29000000.013000011444 27870000.018999930471 3959376.938999950886 60362.259702862 2024-02-22T06:13:58.327291+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3963163.027999997139 60362.259714614 2024-02-22T06:13:59.342675+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3960429.078999996185 60362.259726005 2024-02-22T06:14:00.326817+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3960321.899000049103 60362.259737757 2024-02-22T06:14:01.342202+00:00 19994330.289999961853 28999999.971000079066 27869999.952000018209 3962025.983999968041 60362.259749148 2024-02-22T06:14:02.326344+00:00 19994330.292999979109 29000000.024999979883 27870000.057999968529 3958204.130999981891 60362.259760899 2024-02-22T06:14:03.341729+00:00 19994330.289000030607 28999999.970999959856 27869999.934000018984 3955428.861000000965 60362.259772290 2024-02-22T06:14:04.325869+00:00 19994330.292000059038 29000000.030000090599 27870000.034000039101 3957161.135000050068 60362.259784042 2024-02-22T06:14:05.341254+00:00 19994330.286999940872 28999999.997999910265 27870000.056999921799 3959072.001999973785 60362.259795433 2024-02-22T06:14:06.325396+00:00 19994330.292999979109 29000000.021000031382 27869999.968000050634 3957575.976000010967 60362.259807185 2024-02-22T06:14:07.340781+00:00 19994330.289000030607 28999999.953000001609 27869999.965999960899 3962424.992999970913 60362.259818575 2024-02-22T06:14:08.324922+00:00 19994330.289000030607 29000000.028000000864 27870000.065000060946 3957657.987000048161 60362.259830328 2024-02-22T06:14:09.340307+00:00 19994330.289999961853 29000000.006999999285 27869999.977000001818 3958663.970999956131 60362.259841718 2024-02-22T06:14:10.324448+00:00 19994330.291000008583 28999999.986999999732 27870000.036000009626 3960402.999000012875 60362.259853470 2024-02-22T06:14:11.339833+00:00 19994330.291000008583 28999999.991999998689 27869999.964999910444 3966507.080000042915 60362.259864861 2024-02-22T06:14:12.323975+00:00 19994330.289999961853 29000000.032000008970 27869999.971999999136 3961530.922999978065 60362.259876613 2024-02-22T06:14:13.339359+00:00 19994330.289999961853 28999999.977000001818 27870000.032999988645 3958958.044000030030 60362.259888004 2024-02-22T06:14:14.323501+00:00 19994330.288000110537 28999999.986999988556 27869999.950000051409 3960667.916999936104 60362.259899755 2024-02-22T06:14:15.338885+00:00 19994330.288999918848 29000000.007000029087 27870000.036000009626 3964628.981000065804 60362.259911146 2024-02-22T06:14:16.323027+00:00 19994330.291000008583 29000000.018999990076 27869999.982000000775 3961178.118999958038 60362.259922898 2024-02-22T06:14:17.338412+00:00 19994330.291000008583 28999999.997999969870 27870000.029999990016 3959386.973000050057 60362.259934289 2024-02-22T06:14:18.322553+00:00 19994330.292000059038 28999999.986000001431 27869999.946000009775 3962618.991999983788 60362.259946041 2024-02-22T06:14:19.337937+00:00 19994330.291999939829 29000000.015000049025 27870000.005999978632 3959980.074000000954 60362.259957612 2024-02-22T06:14:20.337701+00:00 19994330.287000060081 28999999.977000001818 27870000.032000008970 3959450.843999981880 60362.259969003 2024-02-22T06:14:21.321843+00:00 19994330.291000008583 29000000.020999971777 27870000.052000019699 3962253.187999964226 60362.259980755 2024-02-22T06:14:22.337227+00:00 19994330.287000000477 28999999.980000019073 27869999.978999998420 3960768.944000006188 60362.259992145 2024-02-22T06:14:23.321368+00:00 19994330.291999999434 29000000.027000010014 27869999.984999980778 3959141.008000016212 60362.260003897 2024-02-22T06:14:24.336753+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3959765.934000014793 60362.260015288 2024-02-22T06:14:25.320895+00:00 19994330.293999999762 29000000.000999931246 27869999.962999999523 3957086.950999975204 60362.260027040 2024-02-22T06:14:26.336280+00:00 19994330.291999999434 28999999.960000038147 27870000.024999979883 3959321.108000040054 60362.260038431 2024-02-22T06:14:27.320421+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3957779.962999939919 60362.260050183 2024-02-22T06:14:28.335805+00:00 19994330.287999991328 29000000.082000020891 27870000.034000039101 3961771.993000030983 60362.260061573 2024-02-22T06:14:29.319947+00:00 19994330.286000009626 28999999.924999948591 27869999.981999989599 3957851.917999982834 60362.260073326 2024-02-22T06:14:30.335331+00:00 19994330.289999991655 29000000.034999970347 27869999.927999969572 3957060.082000017166 60362.260084716 2024-02-22T06:14:31.319474+00:00 19994330.289000000805 29000000.012000080198 27870000.083000000566 3959858.976999998093 60362.260096468 2024-02-22T06:14:32.334858+00:00 19994330.291000008583 28999999.957999940962 27869999.953999999911 3958543.031999946106 60362.260107859 2024-02-22T06:14:33.319000+00:00 19994330.292999979109 29000000.006999969482 27870000.071000039577 3961123.940000057220 60362.260119611 2024-02-22T06:14:34.334384+00:00 19994330.291999999434 29000000.032000061125 27869999.964999970049 3959143.970999956131 60362.260131001 2024-02-22T06:14:35.318526+00:00 19994330.289000030607 28999999.995999928564 27870000.006000038236 3960410.134000062943 60362.260142754 2024-02-22T06:14:36.333911+00:00 19994330.290999948978 28999999.962000008672 27869999.977000001818 3959927.925999999046 60362.260154144 2024-02-22T06:14:37.318052+00:00 19994330.289000030607 29000000.016999959946 27870000.000999931246 3958724.018999934196 60362.260165896 2024-02-22T06:14:38.333437+00:00 19994330.288999971002 29000000.039000030607 27870000.003000020981 3960026.979000092018 60362.260177287 2024-02-22T06:14:39.317578+00:00 19994330.290000021458 29000000.004999998957 27870000.075000051409 3958012.002999901772 60362.260189039 2024-02-22T06:14:40.332963+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3955843.997000098228 60362.260200430 2024-02-22T06:14:41.317104+00:00 19994330.289999961853 28999999.962000008672 27870000.006999969482 3960003.034999967087 60362.260212182 2024-02-22T06:14:42.332489+00:00 19994330.292000059038 29000000.044999960810 27869999.968999978155 3959810.914000033867 60362.260223753 2024-02-22T06:14:43.332252+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3956262.098999977112 60362.260235325 2024-02-22T06:14:44.332014+00:00 19994330.290999948978 29000000.017999999225 27870000.044000029564 3959720.982999920845 60362.260246896 2024-02-22T06:14:45.331778+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3957809.006000041962 60362.260258467 2024-02-22T06:14:46.331542+00:00 19994330.289999961853 28999999.999000009149 27869999.988999959081 3960670.927999972831 60362.260270038 2024-02-22T06:14:47.331305+00:00 19994330.292000059038 28999999.984999999404 27870000.014000058174 3959567.016000031959 60362.260281609 2024-02-22T06:14:48.331068+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3951309.000000000000 60362.260293181 2024-02-22T06:14:49.330831+00:00 19994330.292999979109 29000000.022000011057 27870000.006999969482 3960902.034000039101 60362.260304752 2024-02-22T06:14:50.330593+00:00 19994330.294000029564 29000000.005999978632 27870000.024999979883 3960790.027999997139 60362.260316323 2024-02-22T06:14:51.330356+00:00 19994330.283999919891 28999999.959000021219 27869999.925999999046 3959317.945999979973 60362.260327895 2024-02-22T06:14:52.330120+00:00 19994330.290000081062 29000000.028999980539 27870000.065999981016 3958241.995999931823 60362.260339466 2024-02-22T06:14:53.329883+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3958896.020000100136 60362.260351038 2024-02-22T06:14:54.329646+00:00 19994330.291000008583 28999999.979000028223 27870000.002000000328 3962233.021999955177 60362.260362609 2024-02-22T06:14:55.329409+00:00 19994330.288999918848 29000000.028000000864 27870000.041000008583 3958589.970999956131 60362.260374180 2024-02-22T06:14:56.329173+00:00 19994330.294000029564 28999999.994000021368 27869999.953999999911 3961296.055999993812 60362.260385752 2024-02-22T06:14:57.328936+00:00 19994330.291000008583 29000000.006999969482 27870000.050000000745 3958513.871000051033 60362.260397323 2024-02-22T06:14:58.328699+00:00 19994330.289999961853 29000000.023999989033 27869999.977000001818 3960761.195999979973 60362.260408894 2024-02-22T06:14:59.328461+00:00 19994330.289000030607 28999999.988000039011 27869999.976000010967 3956698.861999989022 60362.260420466 2024-02-22T06:15:00.328225+00:00 19994330.289000030607 28999999.944000009447 27870000.021000001580 3959520.093999981880 60362.260432037 2024-02-22T06:15:01.327988+00:00 19994330.291999939829 29000000.063000019640 27870000.039000000805 3956583.965000032913 60362.260443608 2024-02-22T06:15:02.327751+00:00 19994330.286000009626 28999999.982999920845 27869999.943999979645 3957597.937999964226 60362.260455179 2024-02-22T06:15:03.327513+00:00 19994330.291000008583 28999999.990000009537 27870000.001000020653 3959465.069000006188 60362.260466932 2024-02-22T06:15:04.342898+00:00 19994330.294000029564 28999999.968999978155 27870000.008999999613 3962373.939000010025 60362.260478322 2024-02-22T06:15:05.327041+00:00 19994330.287999991328 29000000.022000070661 27869999.962999999523 3958101.065000057220 60362.260490074 2024-02-22T06:15:06.342424+00:00 19994330.291000008583 29000000.013999938965 27870000.025999959558 3960777.987999916077 60362.260501465 2024-02-22T06:15:07.326567+00:00 19994330.291000008583 28999999.975000020117 27870000.025000039488 3954606.995000004768 60362.260513217 2024-02-22T06:15:08.341951+00:00 19994330.289000030607 29000000.059999939054 27870000.046999990940 3961852.964000105858 60362.260524608 2024-02-22T06:15:09.326093+00:00 19994330.287999991328 28999999.991000059992 27869999.939000010490 3961994.953999996185 60362.260536360 2024-02-22T06:15:10.341477+00:00 19994330.289999961853 28999999.973999980837 27869999.988999959081 3958245.059999942780 60362.260547750 2024-02-22T06:15:11.325619+00:00 19994330.292999979109 28999999.975000020117 27869999.946000039577 3960830.975000023842 60362.260559503 2024-02-22T06:15:12.341003+00:00 19994330.287999991328 29000000.054000020027 27870000.051999989897 3963123.054999948014 60362.260570893 2024-02-22T06:15:13.325145+00:00 19994330.291000008583 28999999.939999941736 27869999.950999978930 3962932.937000035774 60362.260582645 2024-02-22T06:15:14.340529+00:00 19994330.289000030607 29000000.050999999046 27870000.042000059038 3959406.024999976158 60362.260594035 2024-02-22T06:15:15.324671+00:00 19994330.292000059038 28999999.981999989599 27870000.014999989420 3962617.955999969970 60362.260605788 2024-02-22T06:15:16.340056+00:00 19994330.287000000477 28999999.986000061035 27870000.059999939054 3956969.125000000000 60362.260617178 2024-02-22T06:15:17.324197+00:00 19994330.291999999434 29000000.034000039101 27870000.009999990463 3961208.911000012886 60362.260628930 2024-02-22T06:15:18.339582+00:00 19994330.287999998778 28999999.977999929339 27869999.953000068665 3954751.060999989975 60362.260640321 2024-02-22T06:15:19.323723+00:00 19994330.293000008911 29000000.019999980927 27869999.990000009537 3958727.947000027169 60362.260652073 2024-02-22T06:15:20.339108+00:00 19994330.293000001460 28999999.981999989599 27869999.988000039011 3956254.006999969017 60362.260663464 2024-02-22T06:15:21.323249+00:00 19994330.288999989629 28999999.997000001371 27870000.000000000000 3953536.970000029076 60362.260675035 2024-02-22T06:15:22.323013+00:00 19994330.287999998778 28999999.989999990910 27869999.968999978155 3961212.026000022888 60362.260686606 2024-02-22T06:15:23.322776+00:00 19994330.288000021130 29000000.033000010997 27870000.004999998957 3957442.060999989975 60362.260698177 2024-02-22T06:15:24.322539+00:00 19994330.292999979109 28999999.965999990702 27870000.006999969482 3959625.925999999046 60362.260709749 2024-02-22T06:15:25.322302+00:00 19994330.286000009626 29000000.037000019103 27869999.998000029474 3957399.062000035774 60362.260721320 2024-02-22T06:15:26.322066+00:00 19994330.290999978781 28999999.987999979407 27870000.064000010490 3956498.911000012886 60362.260733072 2024-02-22T06:15:27.337450+00:00 19994330.295000020415 28999999.969000011683 27869999.923999909312 3961527.001999973785 60362.260744463 2024-02-22T06:15:28.321592+00:00 19994330.289000000805 29000000.025999989361 27870000.042000059038 3959469.057000041008 60362.260756215 2024-02-22T06:15:29.336976+00:00 19994330.288999971002 28999999.980000019073 27870000.013999938965 3958712.006999969017 60362.260767606 2024-02-22T06:15:30.321118+00:00 19994330.290000021458 29000000.037999991328 27870000.001000050455 3956044.032999991905 60362.260779358 2024-02-22T06:15:31.336502+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3956098.008999944199 60362.260790748 2024-02-22T06:15:32.320644+00:00 19994330.291999999434 29000000.013999998569 27869999.973999980837 3961244.050999999046 60362.260802500 2024-02-22T06:15:33.336028+00:00 19994330.289000030607 29000000.027000010014 27870000.002000000328 3954743.840000032913 60362.260813891 2024-02-22T06:15:34.320169+00:00 19994330.289999961853 28999999.937999960035 27869999.975999999791 3959943.011000037193 60362.260825643 2024-02-22T06:15:35.335554+00:00 19994330.291000008583 29000000.021000031382 27869999.984999999404 3959118.031999946106 60362.260837033 2024-02-22T06:15:36.319696+00:00 19994330.290000021458 28999999.981999989599 27870000.018999990076 3958590.006000041962 60362.260848786 2024-02-22T06:15:37.335081+00:00 19994330.291000008583 28999999.997999969870 27869999.978000018746 3954795.029999970924 60362.260860176 2024-02-22T06:15:38.319223+00:00 19994330.287000000477 28999999.970000088215 27870000.013000011444 3959141.975000023842 60362.260871928 2024-02-22T06:15:39.334607+00:00 19994330.290999948978 29000000.035999890417 27870000.025999989361 3957119.055999993812 60362.260883319 2024-02-22T06:15:40.318749+00:00 19994330.289000030607 28999999.999000068754 27869999.988000009209 3957580.868000030983 60362.260895071 2024-02-22T06:15:41.334133+00:00 19994330.292999979109 29000000.021999958903 27869999.991000000387 3956173.008000016212 60362.260906462 2024-02-22T06:15:42.318275+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3960096.003999948967 60362.260918214 2024-02-22T06:15:43.333659+00:00 19994330.287999991328 28999999.968000050634 27869999.986000001431 3954141.059999942780 60362.260929604 2024-02-22T06:15:44.317800+00:00 19994330.292000059038 28999999.993000030518 27870000.031000021845 3959476.997000098228 60362.260941356 2024-02-22T06:15:45.333185+00:00 19994330.289999961853 29000000.021999958903 27869999.959999978542 3956226.036999940872 60362.260952747 2024-02-22T06:15:46.317327+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3957334.994000076782 60362.260964499 2024-02-22T06:15:47.332712+00:00 19994330.289000030607 28999999.979000091553 27870000.050000008196 3962346.908999919891 60362.260975889 2024-02-22T06:15:48.316854+00:00 19994330.287999991328 29000000.026999950409 27869999.940999981016 3958188.062999964226 60362.260987642 2024-02-22T06:15:49.332237+00:00 19994330.292999979109 28999999.980000019073 27870000.004000011832 3954994.959000111092 60362.260999213 2024-02-22T06:15:50.332001+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3960872.015999913216 60362.261010784 2024-02-22T06:15:51.331764+00:00 19994330.291000008583 28999999.968999978155 27869999.948000010103 3957983.973999977112 60362.261022355 2024-02-22T06:15:52.331527+00:00 19994330.289999961853 29000000.028999920934 27870000.047999981791 3959280.093000053894 60362.261033927 2024-02-22T06:15:53.331290+00:00 19994330.292999979109 28999999.949000000954 27869999.955000039190 3957514.935999989975 60362.261045498 2024-02-22T06:15:54.331054+00:00 19994330.284000039101 29000000.034000039101 27870000.099999900907 3957334.021000028122 60362.261057070 2024-02-22T06:15:55.330816+00:00 19994330.292000059038 29000000.028000000864 27869999.919000029564 3959860.039000033867 60362.261068641 2024-02-22T06:15:56.330579+00:00 19994330.286999940872 28999999.976000070572 27870000.036000009626 3959696.004999995232 60362.261080212 2024-02-22T06:15:57.330343+00:00 19994330.294999960810 28999999.992999911308 27870000.014999989420 3960772.867999910843 60362.261091784 2024-02-22T06:15:58.330106+00:00 19994330.289000030607 29000000.028999999166 27870000.008000019938 3962963.109000086784 60362.261103355 2024-02-22T06:15:59.329869+00:00 19994330.289999961853 28999999.947999998927 27869999.935999989510 3958820.965999960899 60362.261114926 2024-02-22T06:16:00.329631+00:00 19994330.292000059038 29000000.006000000983 27870000.044999960810 3958354.065999985207 60362.261126498 2024-02-22T06:16:01.329394+00:00 19994330.289000030607 28999999.996000010520 27869999.991000059992 3961974.927000045776 60362.261138069 2024-02-22T06:16:02.329158+00:00 19994330.286999940872 29000000.007999990135 27870000.006999969482 3953455.936999917030 60362.261149640 2024-02-22T06:16:03.328921+00:00 19994330.291000008583 29000000.038000021130 27870000.036000009626 3961142.008000016212 60362.261161212 2024-02-22T06:16:04.328684+00:00 19994330.289999961853 28999999.972999989986 27869999.881999969482 3956658.218999981880 60362.261172783 2024-02-22T06:16:05.328447+00:00 19994330.292000059038 28999999.997999999672 27870000.042999979109 3957815.858000040054 60362.261184354 2024-02-22T06:16:06.328211+00:00 19994330.292000059038 28999999.991000030190 27870000.028000120074 3953843.967000008095 60362.261195926 2024-02-22T06:16:07.327974+00:00 19994330.288999918848 28999999.995999988168 27869999.960999969393 3963374.047999978065 60362.261207497 2024-02-22T06:16:08.327737+00:00 19994330.292999979109 29000000.039999961853 27870000.028999920934 3957232.052999972831 60362.261219068 2024-02-22T06:16:09.327500+00:00 19994330.285000000149 28999999.938000019640 27869999.958999991417 3957696.881000041962 60362.261230640 2024-02-22T06:16:10.327263+00:00 19994330.291000001132 29000000.046000000089 27870000.073000069708 3952854.018000007141 60362.261242211 2024-02-22T06:16:11.327026+00:00 19994330.289999999106 28999999.991000000387 27869999.958999998868 3958763.164000033867 60362.261253783 2024-02-22T06:16:12.326789+00:00 19994330.290000010282 28999999.970000028610 27869999.991000000387 3960082.822000027169 60362.261265534 2024-02-22T06:16:13.342173+00:00 19994330.289999991655 29000000.012999951839 27869999.964000001550 3956899.094999908935 60362.261276925 2024-02-22T06:16:14.326316+00:00 19994330.291000008583 29000000.040000021458 27870000.074999999255 3953648.973000050057 60362.261288677 2024-02-22T06:16:15.341698+00:00 19994330.292999979109 28999999.998000029474 27870000.046000000089 3954243.949999928009 60362.261300067 2024-02-22T06:16:16.325841+00:00 19994330.289000000805 28999999.986999988556 27869999.949999991804 3954699.180000067223 60362.261311820 2024-02-22T06:16:17.341226+00:00 19994330.287000000477 28999999.980999950320 27870000.035000000149 3957385.922999978065 60362.261323210 2024-02-22T06:16:18.325368+00:00 19994330.291000008583 29000000.031000021845 27869999.937999989837 3955201.902999997139 60362.261334962 2024-02-22T06:16:19.340752+00:00 19994330.289999991655 28999999.986000061035 27870000.041000008583 3961429.115000010002 60362.261346353 2024-02-22T06:16:20.324894+00:00 19994330.291000008583 28999999.997999910265 27869999.986000031233 3962893.866999983788 60362.261358105 2024-02-22T06:16:21.340278+00:00 19994330.287999991328 29000000.012000080198 27870000.012999951839 3956426.029999970924 60362.261369496 2024-02-22T06:16:22.324420+00:00 19994330.292999979109 29000000.013000011444 27869999.966000020504 3955566.974000095855 60362.261381067 2024-02-22T06:16:23.324183+00:00 19994330.290000021458 28999999.990000009537 27870000.023999989033 3955815.975999950897 60362.261392638 2024-02-22T06:16:24.323946+00:00 19994330.291999999434 28999999.977000001818 27869999.972999989986 3959368.049000024796 60362.261404210 2024-02-22T06:16:25.323709+00:00 19994330.286000009626 28999999.973999980837 27869999.992000039667 3951231.960999966133 60362.261415781 2024-02-22T06:16:26.323472+00:00 19994330.288999971002 29000000.064000010490 27870000.014999989420 3957136.085000038147 60362.261427352 2024-02-22T06:16:27.323236+00:00 19994330.289000030607 28999999.945999979973 27870000.023999989033 3958467.940999985207 60362.261438923 2024-02-22T06:16:28.322998+00:00 19994330.291999999434 28999999.996999979019 27869999.970000028610 3961912.021000000183 60362.261450495 2024-02-22T06:16:29.322762+00:00 19994330.291000008583 29000000.041000008583 27870000.003000020981 3956375.096000000834 60362.261462066 2024-02-22T06:16:30.322525+00:00 19994330.292999979109 28999999.986999988556 27870000.020999908447 3953585.873999999836 60362.261473638 2024-02-22T06:16:31.322288+00:00 19994330.287000000477 29000000.008000019938 27870000.020000100136 3957726.096999999136 60362.261485209 2024-02-22T06:16:32.322051+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3956223.987000000197 60362.261496780 2024-02-22T06:16:33.321814+00:00 19994330.290000021458 29000000.029000040144 27870000.031999949366 3954270.916000001132 60362.261508352 2024-02-22T06:16:34.321577+00:00 19994330.291000008583 28999999.970999959856 27869999.963000059128 3957132.011999997776 60362.261519923 2024-02-22T06:16:35.321340+00:00 19994330.289000030607 28999999.988000001758 27869999.983999971300 3957603.012999999803 60362.261531675 2024-02-22T06:16:36.336725+00:00 19994330.289999961853 29000000.000000000000 27870000.044999960810 3953932.032999999821 60362.261543065 2024-02-22T06:16:37.320866+00:00 19994330.296999931335 29000000.022999998182 27869999.977000001818 3957796.035000003874 60362.261554818 2024-02-22T06:16:38.336251+00:00 19994330.292000059038 28999999.984999999404 27869999.981999989599 3956261.893999993801 60362.261566208 2024-02-22T06:16:39.320393+00:00 19994330.287000060081 28999999.993999999017 27870000.073000069708 3957755.045000001788 60362.261577960 2024-02-22T06:16:40.335778+00:00 19994330.286999940872 28999999.997999999672 27869999.965999960899 3956114.065000005066 60362.261589351 2024-02-22T06:16:41.319919+00:00 19994330.289999961853 28999999.997000008821 27870000.006999969482 3953047.887999997009 60362.261601103 2024-02-22T06:16:42.335303+00:00 19994330.287000060081 29000000.011999990791 27869999.970000028610 3956037.993000001181 60362.261612494 2024-02-22T06:16:43.319445+00:00 19994330.294000029564 29000000.019000019878 27870000.039000030607 3956614.080999999773 60362.261624246 2024-02-22T06:16:44.334830+00:00 19994330.290999889374 28999999.987999979407 27869999.939999941736 3956992.932000004221 60362.261635636 2024-02-22T06:16:45.318972+00:00 19994330.291000008583 28999999.999000009149 27870000.047000050545 3960502.108999996912 60362.261647388 2024-02-22T06:16:46.334356+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3959413.910999997985 60362.261658779 2024-02-22T06:16:47.318497+00:00 19994330.291000008583 29000000.023999989033 27870000.018999930471 3956267.075000002980 60362.261670531 2024-02-22T06:16:48.333882+00:00 19994330.287999991328 28999999.957000020891 27869999.961000081152 3951618.933999999892 60362.261681922 2024-02-22T06:16:49.318023+00:00 19994330.287999991328 28999999.992999970913 27870000.021999958903 3958205.984999998938 60362.261693674 2024-02-22T06:16:50.333408+00:00 19994330.292999979109 29000000.026000019163 27869999.986000001431 3957777.034999995958 60362.261705064 2024-02-22T06:16:51.317550+00:00 19994330.290000081062 28999999.986000001431 27870000.043000001460 3958647.054000005126 60362.261716817 2024-02-22T06:16:52.332934+00:00 19994330.291000008583 28999999.994999948889 27869999.949999999255 3958148.901999995112 60362.261728207 2024-02-22T06:16:53.317077+00:00 19994330.289999961853 28999999.986000061035 27870000.045000001788 3956806.001000002027 60362.261739959 2024-02-22T06:16:54.332461+00:00 19994330.292000059038 29000000.037999991328 27870000.018999990076 3958571.994000003207 60362.261751350 2024-02-22T06:16:55.316603+00:00 19994330.286999940872 28999999.985999941826 27869999.960000008345 3957796.034999995958 60362.261763101 2024-02-22T06:16:56.331987+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3957974.988999993075 60362.261774673 2024-02-22T06:16:57.331750+00:00 19994330.289000030607 28999999.970000028610 27869999.998999979347 3957455.031000003219 60362.261786244 2024-02-22T06:16:58.331513+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3965233.025000005960 60362.261797816 2024-02-22T06:16:59.331276+00:00 19994330.293000098318 28999999.990000009537 27869999.974999960512 3956245.024000003934 60362.261809387 2024-02-22T06:17:00.331039+00:00 19994330.288999918848 29000000.031999949366 27870000.017000019550 3959238.946999996901 60362.261820958 2024-02-22T06:17:01.330803+00:00 19994330.294000029564 28999999.988000039011 27869999.991999980062 3956737.977999985218 60362.261832530 2024-02-22T06:17:02.330566+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3958920.988000005018 60362.261844101 2024-02-22T06:17:03.330328+00:00 19994330.287000000477 29000000.001000050455 27869999.966000020504 3957824.032000004780 60362.261855672 2024-02-22T06:17:04.330091+00:00 19994330.287999998778 28999999.992999911308 27870000.054999951273 3954506.958999990951 60362.261867244 2024-02-22T06:17:05.329854+00:00 19994330.291000001132 29000000.009999990463 27869999.989000018686 3955017.969000012148 60362.261878815 2024-02-22T06:17:06.329617+00:00 19994330.289000000805 28999999.994000080973 27870000.008999999613 3955578.042999982834 60362.261890386 2024-02-22T06:17:07.329381+00:00 19994330.293999999762 29000000.009999990463 27869999.991000000387 3955748.066000015009 60362.261901958 2024-02-22T06:17:08.329144+00:00 19994330.289999991655 29000000.013000011444 27869999.943000018597 3951426.882999985944 60362.261913529 2024-02-22T06:17:09.328907+00:00 19994330.290999989957 28999999.952999949455 27870000.047999981791 3962417.108000009786 60362.261925100 2024-02-22T06:17:10.328670+00:00 19994330.289000000805 29000000.039000030607 27870000.024000048637 3959205.934000014793 60362.261936672 2024-02-22T06:17:11.328433+00:00 19994330.288000021130 28999999.980000019073 27869999.960999969393 3958308.052999972831 60362.261948243 2024-02-22T06:17:12.328196+00:00 19994330.290999978781 29000000.017999999225 27870000.019000049680 3954732.040000020992 60362.261959814 2024-02-22T06:17:13.327960+00:00 19994330.288000021130 28999999.975000001490 27869999.977999929339 3952179.974000006914 60362.261971386 2024-02-22T06:17:14.327723+00:00 19994330.290999978781 29000000.033999990672 27870000.047000050545 3958861.979999988806 60362.261982957 2024-02-22T06:17:15.327486+00:00 19994330.296000000089 28999999.986999999732 27869999.947999950498 3960212.078000009060 60362.261994529 2024-02-22T06:17:16.327248+00:00 19994330.287000000477 29000000.000999990851 27870000.046000000089 3964738.885999978054 60362.262006100 2024-02-22T06:17:17.327012+00:00 19994330.292999979109 28999999.977000031620 27869999.950999978930 3959130.997999995947 60362.262017671 2024-02-22T06:17:18.326774+00:00 19994330.286000009626 29000000.028999980539 27870000.022000070661 3959583.003000020981 60362.262029242 2024-02-22T06:17:19.326538+00:00 19994330.291999999434 28999999.977000001818 27870000.047999981791 3954386.046999990940 60362.262040995 2024-02-22T06:17:20.341922+00:00 19994330.285000029951 28999999.995999988168 27869999.952999949455 3961071.999000012875 60362.262052385 2024-02-22T06:17:21.326064+00:00 19994330.291999999434 29000000.034000039101 27870000.036000009626 3958881.928999990225 60362.262064137 2024-02-22T06:17:22.341448+00:00 19994330.291999999434 28999999.964999970049 27869999.935999989510 3958871.152000010014 60362.262075528 2024-02-22T06:17:23.325590+00:00 19994330.290000021458 29000000.015999969095 27870000.040000081062 3959144.965000004042 60362.262087099 2024-02-22T06:17:24.325354+00:00 19994330.291999999434 28999999.999000009149 27870000.048999909312 3962571.917999982834 60362.262098670 2024-02-22T06:17:25.325117+00:00 19994330.287999991328 28999999.993000030518 27869999.956000089645 3954866.013000010978 60362.262110242 2024-02-22T06:17:26.324879+00:00 19994330.288999971002 28999999.991000000387 27869999.996999979019 3956194.986000000965 60362.262121813 2024-02-22T06:17:27.324642+00:00 19994330.290000021458 29000000.022000011057 27869999.988999959081 3955394.942999988794 60362.262133384 2024-02-22T06:17:28.324405+00:00 19994330.292999979109 29000000.000000000000 27870000.004000000656 3955701.002999991179 60362.262144956 2024-02-22T06:17:29.324169+00:00 19994330.288000050932 28999999.984999950975 27869999.986999999732 3954496.145000011194 60362.262156527 2024-02-22T06:17:30.323932+00:00 19994330.288999918848 29000000.018000010401 27869999.991999998689 3955743.905000001192 60362.262168098 2024-02-22T06:17:31.323695+00:00 19994330.293000098318 28999999.983000040054 27870000.035000000149 3957779.951000005007 60362.262179670 2024-02-22T06:17:32.323458+00:00 19994330.289999961853 29000000.038999918848 27870000.027000010014 3958085.083999990951 60362.262191241 2024-02-22T06:17:33.323221+00:00 19994330.291000008583 28999999.980000019073 27869999.959999978542 3955790.960999995004 60362.262202812 2024-02-22T06:17:34.322985+00:00 19994330.286999940872 29000000.022000070661 27870000.002000000328 3958505.017000020016 60362.262214384 2024-02-22T06:17:35.322748+00:00 19994330.289000030607 28999999.980999950320 27869999.991000000387 3956442.093999981880 60362.262225955 2024-02-22T06:17:36.322511+00:00 19994330.291000008583 28999999.973000049591 27870000.005000028759 3954251.945999979973 60362.262237526 2024-02-22T06:17:37.322274+00:00 19994330.287999991328 29000000.015999909490 27870000.020999971777 3960712.992000042927 60362.262249098 2024-02-22T06:17:38.322037+00:00 19994330.292999979109 28999999.962000008672 27869999.955000039190 3955899.986000000965 60362.262260669 2024-02-22T06:17:39.321800+00:00 19994330.291000008583 29000000.032000061125 27870000.024999979883 3955153.942999958992 60362.262272240 2024-02-22T06:17:40.321562+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3956353.082000017166 60362.262283812 2024-02-22T06:17:41.321326+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3955160.077000021935 60362.262295383 2024-02-22T06:17:42.321089+00:00 19994330.284999970347 29000000.006000038236 27869999.970000028610 3960485.937999964226 60362.262307135 2024-02-22T06:17:43.336474+00:00 19994330.292000059038 29000000.039000030607 27870000.051999989897 3957438.958000003826 60362.262318525 2024-02-22T06:17:44.320615+00:00 19994330.287999991328 28999999.952999949455 27869999.955999970436 3956950.008000016212 60362.262330278 2024-02-22T06:17:45.336001+00:00 19994330.292999979109 28999999.994000080973 27869999.995999988168 3952707.940999985207 60362.262341668 2024-02-22T06:17:46.320142+00:00 19994330.294999960810 29000000.064000010490 27870000.063000019640 3954108.009999989998 60362.262353420 2024-02-22T06:17:47.335526+00:00 19994330.287000060081 28999999.960999969393 27869999.945999979973 3958253.983000040054 60362.262364811 2024-02-22T06:17:48.319667+00:00 19994330.291000008583 29000000.005999919027 27870000.087000008672 3957380.088999987114 60362.262376563 2024-02-22T06:17:49.335052+00:00 19994330.289999961853 28999999.971000000834 27869999.955000039190 3957648.922999978065 60362.262387954 2024-02-22T06:17:50.319194+00:00 19994330.287000060081 29000000.041000001132 27870000.005999919027 3955817.025000036228 60362.262399706 2024-02-22T06:17:51.334579+00:00 19994330.286999940872 29000000.008000001311 27869999.966000080109 3951176.986000000965 60362.262411096 2024-02-22T06:17:52.318720+00:00 19994330.292000059038 28999999.966000009328 27869999.991999980062 3954283.004000008106 60362.262422848 2024-02-22T06:17:53.334104+00:00 19994330.291999939829 29000000.030999988317 27870000.037999991328 3957445.014999986161 60362.262434239 2024-02-22T06:17:54.318246+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3960071.084999979008 60362.262445991 2024-02-22T06:17:55.333631+00:00 19994330.291999939829 29000000.024999979883 27869999.947000030428 3960735.972000002861 60362.262457381 2024-02-22T06:17:56.317773+00:00 19994330.291000008583 28999999.966000020504 27870000.016999959946 3961250.917999982834 60362.262469134 2024-02-22T06:17:57.333156+00:00 19994330.287000000477 29000000.025000009686 27869999.996999979019 3957679.094000041019 60362.262480524 2024-02-22T06:17:58.317299+00:00 19994330.289999999106 29000000.000000000000 27869999.962000008672 3957528.936999977101 60362.262492276 2024-02-22T06:17:59.332683+00:00 19994330.289999999106 28999999.986999988556 27870000.002000089735 3964776.931999980938 60362.262503667 2024-02-22T06:18:00.316825+00:00 19994330.289000000805 29000000.013999998569 27870000.019999980927 3957074.003000020981 60362.262515419 2024-02-22T06:18:01.332209+00:00 19994330.291999999434 28999999.992999970913 27870000.024999979883 3956587.160000026226 60362.262526810 2024-02-22T06:18:02.316351+00:00 19994330.290000010282 28999999.966000020504 27869999.926999930292 3956560.943999946117 60362.262538562 2024-02-22T06:18:03.331736+00:00 19994330.292000010610 29000000.036000009626 27870000.051000118256 3953568.980000019073 60362.262550133 2024-02-22T06:18:04.331499+00:00 19994330.289999991655 28999999.991999980062 27869999.985999941826 3959727.912000000011 60362.262561704 2024-02-22T06:18:05.331262+00:00 19994330.289999991655 29000000.019999980927 27870000.047999981791 3954919.102999985218 60362.262573276 2024-02-22T06:18:06.331025+00:00 19994330.288000021130 28999999.991000059992 27869999.968000050634 3958756.937000035774 60362.262584847 2024-02-22T06:18:07.330788+00:00 19994330.288999971002 28999999.998000029474 27869999.975000001490 3959112.955999969970 60362.262596418 2024-02-22T06:18:08.330551+00:00 19994330.290000021458 29000000.000000000000 27869999.991999998689 3962062.127000033855 60362.262607990 2024-02-22T06:18:09.330315+00:00 19994330.292999979109 29000000.014999989420 27870000.079000011086 3959438.987999976147 60362.262619561 2024-02-22T06:18:10.330077+00:00 19994330.291000008583 28999999.985000010580 27869999.979999989271 3959603.023999989033 60362.262631132 2024-02-22T06:18:11.329840+00:00 19994330.291000008583 28999999.986999988556 27869999.916000008583 3957305.063000022899 60362.262642704 2024-02-22T06:18:12.329603+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3962241.853999971878 60362.262654275 2024-02-22T06:18:13.329367+00:00 19994330.287000000477 29000000.038999918848 27870000.030999988317 3955631.958000003826 60362.262665846 2024-02-22T06:18:14.329129+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3955842.018000007141 60362.262677418 2024-02-22T06:18:15.328893+00:00 19994330.291000008583 28999999.971000079066 27869999.938999980688 3956423.034000039101 60362.262688989 2024-02-22T06:18:16.328656+00:00 19994330.292999979109 28999999.978999968618 27870000.051999989897 3954535.951999961864 60362.262700561 2024-02-22T06:18:17.328419+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3959693.994000018109 60362.262712132 2024-02-22T06:18:18.328181+00:00 19994330.287999991328 29000000.028999920934 27870000.002000030130 3959904.050000011921 60362.262723703 2024-02-22T06:18:19.327946+00:00 19994330.291000008583 28999999.963999990374 27869999.975999951363 3955128.009999989998 60362.262735275 2024-02-22T06:18:20.327708+00:00 19994330.287999991328 29000000.029000040144 27870000.089000049978 3951469.974999963772 60362.262746665 2024-02-22T06:18:21.311850+00:00 19994330.291000008583 29000000.004000071436 27869999.946999970824 3961232.939000010025 60362.262758417 2024-02-22T06:18:22.327234+00:00 19994330.287000000477 28999999.957999940962 27869999.949999991804 3957388.131000041962 60362.262769808 2024-02-22T06:18:23.311376+00:00 19994330.290999948978 29000000.011000040919 27870000.012000020593 3955693.945999979973 60362.262781559 2024-02-22T06:18:24.326761+00:00 19994330.292000059038 29000000.029999971390 27870000.075999978930 3960071.950999975204 60362.262792950 2024-02-22T06:18:25.310902+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3956896.097999989986 60362.262804702 2024-02-22T06:18:26.326286+00:00 19994330.291999939829 28999999.986000001431 27869999.967000011355 3962779.898000001907 60362.262816274 2024-02-22T06:18:27.326050+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3958044.137000023853 60362.262827845 2024-02-22T06:18:28.325813+00:00 19994330.291000008583 28999999.996000010520 27869999.991999980062 3956123.024999976158 60362.262839417 2024-02-22T06:18:29.325576+00:00 19994330.284999970347 29000000.024999991059 27870000.008000019938 3953391.888000010978 60362.262850988 2024-02-22T06:18:30.325340+00:00 19994330.296000000089 28999999.987999990582 27870000.014999989420 3954770.059000014793 60362.262862559 2024-02-22T06:18:31.325102+00:00 19994330.287999991328 29000000.004000011832 27870000.000999931246 3955413.939999998081 60362.262874130 2024-02-22T06:18:32.324865+00:00 19994330.290000081062 28999999.969999998808 27869999.933000091463 3955851.036000012886 60362.262885702 2024-02-22T06:18:33.324628+00:00 19994330.290999889374 29000000.032000008970 27870000.014999989420 3957042.985000013839 60362.262897273 2024-02-22T06:18:34.324391+00:00 19994330.292000059038 28999999.991000030190 27870000.008000019938 3955895.942999958992 60362.262908844 2024-02-22T06:18:35.324155+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3954845.095000029076 60362.262920416 2024-02-22T06:18:36.323918+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3958489.954999982845 60362.262931987 2024-02-22T06:18:37.323681+00:00 19994330.289000030607 29000000.021999958903 27869999.998999949545 3956037.998000026215 60362.262943558 2024-02-22T06:18:38.323444+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3959871.004000008106 60362.262955130 2024-02-22T06:18:39.323207+00:00 19994330.289999961853 28999999.991000000387 27870000.039000030607 3955573.042999982834 60362.262966701 2024-02-22T06:18:40.322970+00:00 19994330.293000098318 28999999.998000029474 27869999.991999980062 3958834.950999975204 60362.262978273 2024-02-22T06:18:41.322733+00:00 19994330.290999889374 29000000.023999989033 27870000.003000020981 3957625.995999991894 60362.262989844 2024-02-22T06:18:42.322497+00:00 19994330.289000030607 28999999.984000030905 27870000.001999970526 3959023.969999969006 60362.263001415 2024-02-22T06:18:43.322260+00:00 19994330.287999991328 29000000.006999969482 27870000.002000089735 3956911.022000073921 60362.263012987 2024-02-22T06:18:44.322022+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3957026.003999948967 60362.263024558 2024-02-22T06:18:45.321785+00:00 19994330.289999961853 28999999.996000051498 27869999.989999998361 3961150.050999999046 60362.263036129 2024-02-22T06:18:46.321549+00:00 19994330.292000059038 28999999.993999961764 27869999.958999998868 3955509.944000006188 60362.263047700 2024-02-22T06:18:47.321312+00:00 19994330.289999961853 29000000.019000049680 27870000.034000009298 3958715.950000048149 60362.263059453 2024-02-22T06:18:48.336697+00:00 19994330.291000008583 28999999.992999911308 27870000.008999988437 3957248.993999958038 60362.263070843 2024-02-22T06:18:49.320838+00:00 19994330.292999979109 28999999.999000068754 27870000.003999989480 3954911.128000020981 60362.263082595 2024-02-22T06:18:50.336222+00:00 19994330.291000008583 29000000.015999909490 27869999.971999999136 3954710.978999971878 60362.263093986 2024-02-22T06:18:51.320365+00:00 19994330.284000001848 28999999.969000101089 27869999.958000000566 3964475.912999988068 60362.263105738 2024-02-22T06:18:52.335749+00:00 19994330.291000001132 29000000.015999909490 27870000.028000000864 3957093.991000055801 60362.263117129 2024-02-22T06:18:53.319891+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3959931.075999975204 60362.263128880 2024-02-22T06:18:54.335275+00:00 19994330.288999989629 29000000.009000059217 27869999.971999999136 3958085.929000020027 60362.263140271 2024-02-22T06:18:55.319417+00:00 19994330.292000010610 29000000.004999998957 27870000.002999961376 3958819.082000017166 60362.263152023 2024-02-22T06:18:56.334801+00:00 19994330.291999999434 28999999.975999951363 27870000.022000011057 3956601.009999989998 60362.263163414 2024-02-22T06:18:57.318943+00:00 19994330.289999991655 28999999.996000051498 27870000.013000011444 3956521.911999940872 60362.263175166 2024-02-22T06:18:58.334327+00:00 19994330.288000021130 29000000.038999918848 27870000.018999990076 3957039.980000019073 60362.263186556 2024-02-22T06:18:59.318468+00:00 19994330.289999991655 28999999.992000099272 27869999.944000009447 3956990.141000031959 60362.263198309 2024-02-22T06:19:00.333854+00:00 19994330.289000000805 28999999.952999949455 27869999.947000030428 3951464.863000034820 60362.263209699 2024-02-22T06:19:01.317995+00:00 19994330.291000008583 29000000.042999979109 27870000.102999988943 3959421.047999978065 60362.263221451 2024-02-22T06:19:02.333380+00:00 19994330.290999978781 28999999.960999969393 27869999.909999970347 3955640.998999952804 60362.263232842 2024-02-22T06:19:03.317521+00:00 19994330.289000030607 29000000.045000001788 27870000.053000029176 3960571.996000051033 60362.263244594 2024-02-22T06:19:04.332906+00:00 19994330.290999948978 28999999.997999999672 27870000.011000040919 3962812.998000026215 60362.263255985 2024-02-22T06:19:05.317047+00:00 19994330.291000008583 28999999.961000010371 27870000.004999998957 3952726.084999918938 60362.263267736 2024-02-22T06:19:06.332432+00:00 19994330.290000021458 29000000.035999998450 27869999.995999928564 3965878.960000038147 60362.263279127 2024-02-22T06:19:07.316574+00:00 19994330.290000021458 29000000.006000008434 27869999.985000010580 3957774.018999934196 60362.263290879 2024-02-22T06:19:08.331958+00:00 19994330.287999991328 29000000.015999969095 27869999.988999959081 3961560.010000110138 60362.263302451 2024-02-22T06:19:09.331721+00:00 19994330.291000008583 28999999.969000011683 27870000.008000019938 3955825.935999989975 60362.263314022 2024-02-22T06:19:10.331484+00:00 19994330.289999961853 28999999.974999990314 27869999.991000059992 3953942.086999893188 60362.263325593 2024-02-22T06:19:11.331248+00:00 19994330.291000008583 29000000.028000000864 27870000.041999939829 3959825.911000012886 60362.263337165 2024-02-22T06:19:12.331011+00:00 19994330.290000021458 28999999.989000018686 27869999.988000039011 3958721.966000080109 60362.263348736 2024-02-22T06:19:13.330773+00:00 19994330.289999961853 29000000.004000011832 27870000.001000050455 3959719.968999981880 60362.263360307 2024-02-22T06:19:14.330537+00:00 19994330.290000021458 29000000.009999990463 27869999.963999990374 3957043.159000039101 60362.263371878 2024-02-22T06:19:15.330300+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3958785.940999985207 60362.263383450 2024-02-22T06:19:16.330062+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3955303.923999906052 60362.263395021 2024-02-22T06:19:17.329826+00:00 19994330.287000060081 28999999.962000008672 27869999.955000039190 3957759.038000106812 60362.263406412 2024-02-22T06:19:18.313968+00:00 19994330.292999979109 29000000.039999961853 27870000.044000029564 3956515.000999927986 60362.263418164 2024-02-22T06:19:19.329353+00:00 19994330.291999939829 29000000.000999990851 27869999.985999941826 3963212.968999981880 60362.263429554 2024-02-22T06:19:20.313494+00:00 19994330.290000081062 28999999.978000041097 27870000.000000000000 3958183.078000069130 60362.263441307 2024-02-22T06:19:21.328879+00:00 19994330.288999918848 29000000.014999989420 27870000.006000038236 3959159.952999948990 60362.263452697 2024-02-22T06:19:22.313020+00:00 19994330.288000110537 28999999.986999988556 27870000.028000000864 3961750.988999962807 60362.263464449 2024-02-22T06:19:23.328405+00:00 19994330.289999961853 28999999.953999999911 27869999.942999958992 3956607.012000083923 60362.263475840 2024-02-22T06:19:24.312546+00:00 19994330.289000030607 29000000.029000040144 27870000.021999999881 3955279.067999958992 60362.263487592 2024-02-22T06:19:25.327931+00:00 19994330.291000008583 29000000.075999978930 27870000.037999998778 3956345.925999999046 60362.263498982 2024-02-22T06:19:26.312073+00:00 19994330.293999910355 28999999.968999978155 27869999.974000010639 3954402.024000049103 60362.263510734 2024-02-22T06:19:27.327457+00:00 19994330.287999991328 28999999.975000020117 27870000.000999998301 3953490.059999942780 60362.263522125 2024-02-22T06:19:28.311599+00:00 19994330.293000098318 28999999.993999961764 27869999.975000008941 3957160.833000063896 60362.263533877 2024-02-22T06:19:29.326983+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3960939.924999951851 60362.263545268 2024-02-22T06:19:30.311125+00:00 19994330.289999961853 29000000.000000000000 27870000.089999999851 3962019.231999992859 60362.263557020 2024-02-22T06:19:31.326509+00:00 19994330.289000030607 28999999.978000041097 27869999.890999969095 3958762.927000045776 60362.263568591 2024-02-22T06:19:32.326273+00:00 19994330.288999918848 29000000.022999998182 27870000.076000031084 3954764.008000016212 60362.263580163 2024-02-22T06:19:33.326035+00:00 19994330.292000059038 29000000.004999998957 27870000.010999981314 3957363.960999966133 60362.263591734 2024-02-22T06:19:34.325799+00:00 19994330.289000030607 28999999.949999928474 27869999.945999979973 3962121.074000000954 60362.263603305 2024-02-22T06:19:35.325563+00:00 19994330.289999961853 29000000.019999980927 27869999.957000020891 3956609.000000000000 60362.263614876 2024-02-22T06:19:36.325325+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3956965.021000028122 60362.263626448 2024-02-22T06:19:37.325088+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3957729.995999931823 60362.263638019 2024-02-22T06:19:38.324851+00:00 19994330.290000081062 29000000.021000031382 27870000.018000010401 3952885.876999973785 60362.263649590 2024-02-22T06:19:39.324614+00:00 19994330.286999940872 28999999.988999959081 27869999.972999989986 3957522.062000035774 60362.263661162 2024-02-22T06:19:40.324377+00:00 19994330.292000059038 29000000.013999998569 27870000.050000008196 3956771.011999965180 60362.263672733 2024-02-22T06:19:41.324140+00:00 19994330.289999961853 28999999.975999999791 27869999.949999991804 3962171.034000039101 60362.263684304 2024-02-22T06:19:42.323904+00:00 19994330.291999939829 28999999.997999999672 27870000.032999988645 3958613.958000063896 60362.263695876 2024-02-22T06:19:43.323667+00:00 19994330.292000059038 29000000.033000010997 27869999.995000001043 3960395.959999918938 60362.263707447 2024-02-22T06:19:44.323430+00:00 19994330.287999998778 28999999.949000000954 27870000.011999960989 3957365.980000019073 60362.263719019 2024-02-22T06:19:45.323193+00:00 19994330.289000000805 29000000.067999988794 27869999.986999988556 3957731.098000050057 60362.263730590 2024-02-22T06:19:46.322956+00:00 19994330.291000001132 28999999.969000011683 27870000.018000010401 3957898.023999928962 60362.263742161 2024-02-22T06:19:47.322719+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3953372.901000022888 60362.263753733 2024-02-22T06:19:48.322482+00:00 19994330.287999998778 28999999.995999988168 27869999.922000050545 3954692.037000060081 60362.263765304 2024-02-22T06:19:49.322245+00:00 19994330.291999999434 29000000.017000019550 27870000.039999961853 3959372.929999948014 60362.263776875 2024-02-22T06:19:50.322008+00:00 19994330.293999999762 29000000.004999998957 27870000.007000088692 3956839.962999939919 60362.263788446 2024-02-22T06:19:51.321772+00:00 19994330.289000000805 29000000.004999998957 27870000.020999908447 3959235.146000028122 60362.263800018 2024-02-22T06:19:52.321535+00:00 19994330.289000000805 28999999.974000040442 27870000.004999998957 3956581.070999979973 60362.263811589 2024-02-22T06:19:53.321298+00:00 19994330.289000000805 28999999.967999991030 27870000.007000088692 3956042.881000041962 60362.263823160 2024-02-22T06:19:54.321061+00:00 19994330.289000000805 29000000.001999970526 27869999.985000010580 3963441.042000054847 60362.263834912 2024-02-22T06:19:55.336445+00:00 19994330.289999991655 29000000.045000020415 27870000.016999959946 3961510.000999927986 60362.263846303 2024-02-22T06:19:56.320587+00:00 19994330.291999999434 28999999.978999968618 27869999.952999949455 3957063.980000019073 60362.263858055 2024-02-22T06:19:57.335971+00:00 19994330.295000020415 29000000.017000019550 27870000.050000071526 3959803.054000020027 60362.263869446 2024-02-22T06:19:58.320113+00:00 19994330.285999950022 28999999.988999959081 27869999.968999978155 3960473.912999988068 60362.263881198 2024-02-22T06:19:59.335498+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3953837.985999941826 60362.263892588 2024-02-22T06:20:00.319640+00:00 19994330.289000030607 28999999.988999959081 27869999.929000020027 3955543.105000019073 60362.263904341 2024-02-22T06:20:01.335024+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3955272.886000037193 60362.263915731 2024-02-22T06:20:02.319165+00:00 19994330.287000000477 28999999.980000019073 27870000.015000000596 3955837.105000019073 60362.263927483 2024-02-22T06:20:03.334550+00:00 19994330.292999979109 29000000.000000000000 27870000.043000001460 3953724.003999948967 60362.263938874 2024-02-22T06:20:04.318692+00:00 19994330.291999999434 28999999.981000069529 27869999.897999998182 3956932.955000042915 60362.263950626 2024-02-22T06:20:05.334076+00:00 19994330.289000030607 29000000.000000000000 27870000.025000009686 3953519.024000049103 60362.263962016 2024-02-22T06:20:06.318218+00:00 19994330.291999999434 29000000.033999919891 27870000.039999991655 3959984.990999937057 60362.263973769 2024-02-22T06:20:07.333603+00:00 19994330.289999961853 29000000.009000059217 27869999.965999990702 3954600.029999970924 60362.263985159 2024-02-22T06:20:08.317744+00:00 19994330.290000021458 28999999.982999920845 27870000.071000009775 3956205.994000076782 60362.263996911 2024-02-22T06:20:09.333129+00:00 19994330.289000030607 29000000.021000031382 27869999.916999999434 3963001.020999907982 60362.264008302 2024-02-22T06:20:10.317271+00:00 19994330.288999971002 28999999.986000061035 27870000.048999991268 3954753.935999989975 60362.264020054 2024-02-22T06:20:11.332655+00:00 19994330.289999961853 28999999.988999959081 27869999.974000040442 3956452.978000044823 60362.264031445 2024-02-22T06:20:12.316796+00:00 19994330.292000059038 28999999.996000051498 27870000.011999960989 3960114.027000070084 60362.264043197 2024-02-22T06:20:13.332181+00:00 19994330.289999961853 29000000.022999998182 27869999.974000040442 3957163.931999921799 60362.264054587 2024-02-22T06:20:14.316323+00:00 19994330.292000059038 28999999.983999971300 27870000.070999979973 3955834.129999995232 60362.264066339 2024-02-22T06:20:15.331707+00:00 19994330.288999918848 28999999.977000001818 27869999.985000010580 3956203.126999973785 60362.264077911 2024-02-22T06:20:16.331471+00:00 19994330.286000009626 29000000.000999931246 27869999.908999979496 3963300.875000000000 60362.264089301 2024-02-22T06:20:17.315612+00:00 19994330.292000059038 29000000.039000000805 27870000.092000011355 3956806.943000078201 60362.264101053 2024-02-22T06:20:18.330997+00:00 19994330.289999961853 28999999.978999990970 27869999.916000008583 3955915.930999993812 60362.264112444 2024-02-22T06:20:19.315138+00:00 19994330.292000059038 29000000.010000009090 27870000.072999950498 3959683.014999986161 60362.264124196 2024-02-22T06:20:20.330523+00:00 19994330.289999961853 28999999.964000001550 27869999.931000050157 3957820.172999978065 60362.264135587 2024-02-22T06:20:21.314664+00:00 19994330.291000008583 29000000.038999989629 27870000.030999958515 3957556.804000020027 60362.264147338 2024-02-22T06:20:22.330049+00:00 19994330.289000030607 29000000.002000000328 27870000.042999979109 3955857.034999967087 60362.264158729 2024-02-22T06:20:23.314190+00:00 19994330.292999979109 29000000.000000000000 27870000.019000049680 3954408.074000000954 60362.264170481 2024-02-22T06:20:24.329575+00:00 19994330.286000009626 28999999.978999998420 27869999.967999938875 3957808.914000033867 60362.264181872 2024-02-22T06:20:25.313717+00:00 19994330.289999961853 28999999.998999979347 27869999.981999989599 3959350.064000010025 60362.264193624 2024-02-22T06:20:26.329101+00:00 19994330.289000030607 29000000.007000029087 27869999.998000029474 3963616.026000022888 60362.264205014 2024-02-22T06:20:27.313243+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3953693.931999921799 60362.264216767 2024-02-22T06:20:28.328628+00:00 19994330.292999979109 28999999.976000010967 27869999.996999979019 3958702.001000047196 60362.264228157 2024-02-22T06:20:29.312769+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3960346.975000023842 60362.264239909 2024-02-22T06:20:30.328154+00:00 19994330.289999961853 28999999.964999970049 27869999.968999978155 3955259.072999954224 60362.264251300 2024-02-22T06:20:31.312295+00:00 19994330.289000030607 29000000.037000000477 27870000.008000019938 3956943.988999962807 60362.264263052 2024-02-22T06:20:32.327680+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3957274.928000092972 60362.264274443 2024-02-22T06:20:33.311822+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3957349.018999934196 60362.264286194 2024-02-22T06:20:34.327206+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3953857.050000071991 60362.264297585 2024-02-22T06:20:35.311348+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3955693.000000000000 60362.264309337 2024-02-22T06:20:36.326732+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3954828.001999973785 60362.264320727 2024-02-22T06:20:37.310874+00:00 19994330.291000008583 28999999.990999940783 27869999.962999939919 3956297.875999927986 60362.264332480 2024-02-22T06:20:38.326259+00:00 19994330.287999998778 29000000.001000050455 27870000.016000028700 3962863.098000050057 60362.264344051 2024-02-22T06:20:39.326022+00:00 19994330.289000000805 29000000.034999970347 27870000.062999960035 3959825.065999985207 60362.264355622 2024-02-22T06:20:40.325785+00:00 19994330.289000000805 28999999.998000029474 27870000.011000040919 3957727.934000014793 60362.264367194 2024-02-22T06:20:41.325548+00:00 19994330.287999998778 28999999.998999949545 27869999.973000001162 3959386.914999961853 60362.264378765 2024-02-22T06:20:42.325311+00:00 19994330.293999999762 28999999.998000029474 27869999.960999999195 3959365.149000049103 60362.264390336 2024-02-22T06:20:43.325074+00:00 19994330.290999989957 29000000.009000059217 27870000.067000001669 3956017.937000035774 60362.264401908 2024-02-22T06:20:44.324837+00:00 19994330.290000010282 28999999.985999941826 27869999.993000000715 3960013.993999958038 60362.264413479 2024-02-22T06:20:45.324600+00:00 19994330.289999991655 28999999.963000059128 27869999.987999990582 3961443.059000014793 60362.264425050 2024-02-22T06:20:46.324363+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3959691.944000006188 60362.264436622 2024-02-22T06:20:47.324126+00:00 19994330.287000000477 28999999.992999911308 27869999.969000011683 3962991.962999939919 60362.264448193 2024-02-22T06:20:48.323890+00:00 19994330.293000008911 28999999.995000001043 27870000.015999998897 3960177.078000069130 60362.264459765 2024-02-22T06:20:49.323652+00:00 19994330.285999979824 29000000.009000059217 27870000.013999998569 3962504.977999926079 60362.264471336 2024-02-22T06:20:50.323416+00:00 19994330.289999991655 29000000.011000040919 27869999.996999979019 3960330.965000032913 60362.264482907 2024-02-22T06:20:51.323179+00:00 19994330.295000020415 28999999.985999941826 27869999.985000010580 3961886.095000029076 60362.264494479 2024-02-22T06:20:52.322942+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3957014.978999971878 60362.264506050 2024-02-22T06:20:53.322705+00:00 19994330.291999999434 29000000.055000070482 27870000.005999978632 3959223.996999979019 60362.264517621 2024-02-22T06:20:54.322470+00:00 19994330.286000009626 28999999.934000000358 27869999.934999998659 3962197.940999985207 60362.264529192 2024-02-22T06:20:55.322230+00:00 19994330.292999979109 29000000.032000008970 27870000.059000018984 3960332.013000010978 60362.264540764 2024-02-22T06:20:56.321994+00:00 19994330.287000000477 29000000.013000000268 27870000.011999960989 3961849.930000067223 60362.264552335 2024-02-22T06:20:57.321757+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3959575.071999907028 60362.264563906 2024-02-22T06:20:58.321520+00:00 19994330.290000021458 29000000.003999989480 27870000.050999999046 3955220.009000062943 60362.264575478 2024-02-22T06:20:59.321283+00:00 19994330.292999979109 28999999.958000000566 27869999.952000018209 3959908.058999999892 60362.264587230 2024-02-22T06:21:00.336667+00:00 19994330.290000021458 29000000.030999988317 27870000.047999981791 3961975.919000000227 60362.264598621 2024-02-22T06:21:01.320810+00:00 19994330.287999991328 29000000.005000028759 27870000.054999951273 3958508.930999999866 60362.264610372 2024-02-22T06:21:02.336195+00:00 19994330.291999999434 29000000.004999969155 27869999.904000040144 3959708.981999998912 60362.264621763 2024-02-22T06:21:03.320336+00:00 19994330.290000021458 28999999.988000039011 27870000.006999969482 3964208.087999999989 60362.264633515 2024-02-22T06:21:04.335720+00:00 19994330.287999991328 29000000.023999989033 27870000.055000070482 3959861.055000000168 60362.264644906 2024-02-22T06:21:05.319862+00:00 19994330.291999939829 28999999.986999988556 27869999.955999970436 3957969.979999999981 60362.264656658 2024-02-22T06:21:06.335247+00:00 19994330.291000008583 28999999.957000020891 27869999.968000050634 3961553.007000003010 60362.264668048 2024-02-22T06:21:07.319388+00:00 19994330.290000081062 29000000.046999990940 27870000.033999919891 3955500.994999996852 60362.264679801 2024-02-22T06:21:08.334772+00:00 19994330.291000008583 28999999.978999968618 27870000.002000089735 3959758.962999999989 60362.264691191 2024-02-22T06:21:09.318914+00:00 19994330.287999991328 29000000.021000031382 27869999.994999889284 3957169.009000002872 60362.264702943 2024-02-22T06:21:10.334299+00:00 19994330.291999939829 28999999.980000019073 27870000.004000071436 3956225.015000001062 60362.264714334 2024-02-22T06:21:11.318440+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3955651.083999998868 60362.264726086 2024-02-22T06:21:12.333825+00:00 19994330.287999991328 29000000.028999980539 27870000.049999948591 3960189.997000000905 60362.264737477 2024-02-22T06:21:13.317967+00:00 19994330.295000080019 28999999.985000010580 27869999.946000099182 3958034.907999999821 60362.264749228 2024-02-22T06:21:14.333351+00:00 19994330.284999970347 29000000.037999991328 27870000.050999999046 3958875.989000000060 60362.264760619 2024-02-22T06:21:15.317494+00:00 19994330.292000059038 28999999.937000039965 27870000.012999888510 3957074.964999996126 60362.264772191 2024-02-22T06:21:16.317256+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3958663.024000003934 60362.264783762 2024-02-22T06:21:17.317020+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3957294.002999991179 60362.264795333 2024-02-22T06:21:18.316783+00:00 19994330.291000008583 29000000.026999950409 27870000.063000079244 3958495.980000004172 60362.264806904 2024-02-22T06:21:19.316546+00:00 19994330.289999961853 28999999.948000069708 27869999.967999998480 3952277.018000007141 60362.264818476 2024-02-22T06:21:20.316309+00:00 19994330.291999939829 28999999.982999920845 27870000.006999999285 3956994.024999991059 60362.264830047 2024-02-22T06:21:21.316072+00:00 19994330.286000009626 29000000.049000021070 27869999.991000000387 3957206.961000009906 60362.264841618 2024-02-22T06:21:22.315835+00:00 19994330.295000080019 28999999.985000010580 27870000.022999998182 3960341.018999993801 60362.264853370 2024-02-22T06:21:23.331219+00:00 19994330.289999961853 28999999.993000030518 27869999.971000000834 3958118.023000001907 60362.264864761 2024-02-22T06:21:24.315360+00:00 19994330.291000008583 29000000.000999931246 27870000.004000011832 3958865.960999995004 60362.264876513 2024-02-22T06:21:25.330746+00:00 19994330.286999940872 28999999.962000008672 27869999.991999980062 3954583.982999994885 60362.264887904 2024-02-22T06:21:26.314887+00:00 19994330.292000059038 29000000.009000059217 27869999.967999991030 3961964.997000008821 60362.264899656 2024-02-22T06:21:27.330274+00:00 19994330.284999970347 29000000.036999940872 27870000.052999999374 3956935.096000000834 60362.264911046 2024-02-22T06:21:28.314413+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3958907.002999991179 60362.264922799 2024-02-22T06:21:29.329798+00:00 19994330.292999979109 29000000.001999970526 27869999.981999989599 3961046.879000008106 60362.264934189 2024-02-22T06:21:30.313939+00:00 19994330.290000081062 28999999.988000039011 27869999.998000029474 3957005.111000000965 60362.264945941 2024-02-22T06:21:31.329324+00:00 19994330.291999939829 29000000.034000001848 27870000.011999960989 3956148.983999996912 60362.264957332 2024-02-22T06:21:32.313465+00:00 19994330.289999999106 28999999.982999999076 27870000.057000041008 3956696.049000009894 60362.264969084 2024-02-22T06:21:33.328850+00:00 19994330.287999998778 29000000.011999990791 27869999.886999960989 3957025.974999994040 60362.264980474 2024-02-22T06:21:34.312992+00:00 19994330.289999991655 28999999.988000009209 27870000.053000029176 3960388.930999993812 60362.264992227 2024-02-22T06:21:35.328376+00:00 19994330.289000000805 29000000.016999989748 27870000.006999969482 3958667.067999988794 60362.265003617 2024-02-22T06:21:36.312518+00:00 19994330.290000010282 28999999.957000020891 27869999.953000009060 3958456.975000023842 60362.265015369 2024-02-22T06:21:37.327902+00:00 19994330.292999979109 29000000.046999990940 27870000.070999979973 3950576.875999987125 60362.265026760 2024-02-22T06:21:38.312045+00:00 19994330.289000000805 28999999.969000011683 27869999.950999978930 3959381.050999999046 60362.265038512 2024-02-22T06:21:39.327430+00:00 19994330.293000008911 29000000.004000011832 27869999.996000051498 3958199.037000000011 60362.265049903 2024-02-22T06:21:40.311571+00:00 19994330.285999979824 29000000.000999990851 27870000.022999998182 3962590.995000004768 60362.265061655 2024-02-22T06:21:41.326954+00:00 19994330.290000021458 28999999.999000009149 27869999.985999941826 3956010.069000006188 60362.265073045 2024-02-22T06:21:42.311097+00:00 19994330.289999991655 29000000.015999969095 27870000.022000070661 3957278.981999992859 60362.265084798 2024-02-22T06:21:43.326481+00:00 19994330.289999991655 28999999.984000030905 27869999.953999999911 3952394.995999991894 60362.265096188 2024-02-22T06:21:44.310623+00:00 19994330.292000029236 29000000.026999950409 27870000.044000029564 3958256.943000019062 60362.265107940 2024-02-22T06:21:45.326008+00:00 19994330.288999971002 28999999.974000040442 27869999.995000001043 3957425.061999977101 60362.265119511 2024-02-22T06:21:46.325770+00:00 19994330.292999979109 28999999.981000009924 27869999.968999978155 3956090.022000014782 60362.265131082 2024-02-22T06:21:47.325533+00:00 19994330.290000021458 29000000.018999990076 27870000.046999931335 3956026.914000004996 60362.265142654 2024-02-22T06:21:48.325297+00:00 19994330.287999991328 29000000.038999971002 27870000.018000010401 3954470.039999992121 60362.265154225 2024-02-22T06:21:49.325060+00:00 19994330.289000030607 28999999.937000039965 27869999.953999999911 3958687.974999994040 60362.265165797 2024-02-22T06:21:50.324823+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3957519.981999992859 60362.265177368 2024-02-22T06:21:51.324585+00:00 19994330.291000008583 29000000.050999999046 27870000.009999990463 3958710.009000002872 60362.265188939 2024-02-22T06:21:52.324349+00:00 19994330.291000008583 28999999.944000009447 27869999.955000039190 3960005.013999999035 60362.265200511 2024-02-22T06:21:53.324113+00:00 19994330.292999979109 29000000.018999930471 27870000.029999971390 3958941.082000017166 60362.265212082 2024-02-22T06:21:54.323875+00:00 19994330.289000030607 29000000.012000080198 27869999.991999980062 3957839.921000003815 60362.265223653 2024-02-22T06:21:55.323638+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3958735.016999990214 60362.265235225 2024-02-22T06:21:56.323402+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3957127.016999990214 60362.265246796 2024-02-22T06:21:57.323165+00:00 19994330.292999979109 29000000.018000010401 27870000.044000029564 3963576.967000008095 60362.265258367 2024-02-22T06:21:58.322928+00:00 19994330.288999971002 29000000.000000000000 27869999.936000000685 3961383.001000016928 60362.265269938 2024-02-22T06:21:59.322691+00:00 19994330.290000081062 29000000.001999970526 27870000.008000001311 3962501.991999983788 60362.265281510 2024-02-22T06:22:00.322454+00:00 19994330.290999889374 28999999.993000030518 27870000.011000011116 3961211.078000009060 60362.265293081 2024-02-22T06:22:01.322217+00:00 19994330.295000080019 29000000.000999931246 27869999.958999991417 3959733.884999989998 60362.265304653 2024-02-22T06:22:02.321980+00:00 19994330.286000009626 28999999.978999968618 27869999.978000018746 3961822.004000008106 60362.265316224 2024-02-22T06:22:03.321744+00:00 19994330.291999939829 29000000.031000021845 27870000.040999978781 3959508.968999981880 60362.265327795 2024-02-22T06:22:04.321507+00:00 19994330.287000060081 28999999.988000039011 27870000.039000000805 3958754.116000025999 60362.265339367 2024-02-22T06:22:05.321270+00:00 19994330.291000008583 28999999.970999959856 27869999.956000000238 3956976.926999986172 60362.265350938 2024-02-22T06:22:06.321032+00:00 19994330.287999991328 29000000.055000070482 27870000.048000011593 3960260.004999995232 60362.265362690 2024-02-22T06:22:07.336417+00:00 19994330.291999939829 28999999.997999910265 27869999.984000001103 3958204.990000010002 60362.265374080 2024-02-22T06:22:08.320558+00:00 19994330.292000059038 28999999.965999998152 27869999.998000029474 3958716.996999979019 60362.265385833 2024-02-22T06:22:09.335944+00:00 19994330.289000030607 29000000.017999999225 27870000.019999980927 3961151.978000044823 60362.265397223 2024-02-22T06:22:10.320085+00:00 19994330.291999939829 29000000.026999998838 27869999.972999989986 3958170.968999981880 60362.265408975 2024-02-22T06:22:11.335469+00:00 19994330.287000060081 28999999.939000010490 27869999.972999989986 3950499.190999985207 60362.265420366 2024-02-22T06:22:12.319610+00:00 19994330.291000008583 29000000.033999990672 27870000.041999999434 3958070.834999979008 60362.265431937 2024-02-22T06:22:13.319374+00:00 19994330.288999918848 28999999.976000010967 27869999.943000018597 3954626.027999997139 60362.265443509 2024-02-22T06:22:14.319137+00:00 19994330.290000081062 29000000.012999981642 27870000.014999989420 3955519.077000021935 60362.265455080 2024-02-22T06:22:15.318900+00:00 19994330.292999979109 29000000.001000020653 27870000.008000019938 3960631.944000006188 60362.265466651 2024-02-22T06:22:16.318663+00:00 19994330.289999961853 29000000.012999981642 27870000.012999951839 3959799.936999977101 60362.265478223 2024-02-22T06:22:17.318426+00:00 19994330.287999991328 28999999.942000031471 27869999.994000080973 3955871.096000016201 60362.265489794 2024-02-22T06:22:18.318190+00:00 19994330.292000059038 29000000.062999960035 27870000.033999919891 3958337.960000038147 60362.265501365 2024-02-22T06:22:19.317953+00:00 19994330.287999991328 28999999.981000009924 27869999.943000078201 3955281.989999949932 60362.265512937 2024-02-22T06:22:20.317716+00:00 19994330.288999918848 28999999.995999988168 27870000.013999938965 3955488.034000039101 60362.265524508 2024-02-22T06:22:21.317479+00:00 19994330.290000081062 29000000.025000039488 27870000.014000058174 3954146.991999983788 60362.265536079 2024-02-22T06:22:22.317242+00:00 19994330.289999961853 28999999.976000010967 27869999.983999971300 3962578.967000008095 60362.265547650 2024-02-22T06:22:23.317005+00:00 19994330.289999961853 28999999.984999950975 27869999.991000059992 3956686.094999969006 60362.265559222 2024-02-22T06:22:24.316768+00:00 19994330.295000080019 29000000.041999999434 27870000.011999960989 3957771.899000049103 60362.265570793 2024-02-22T06:22:25.316531+00:00 19994330.287999998778 28999999.994000021368 27870000.032999988645 3955843.028999983799 60362.265582365 2024-02-22T06:22:26.316294+00:00 19994330.291000001132 28999999.975000020117 27869999.950999978930 3961138.949000000954 60362.265593936 2024-02-22T06:22:27.316057+00:00 19994330.287000000477 29000000.000000000000 27870000.067000031471 3958785.103999971878 60362.265605688 2024-02-22T06:22:28.331442+00:00 19994330.289000000805 28999999.981999989599 27869999.950999978930 3959560.923000038136 60362.265617079 2024-02-22T06:22:29.315583+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3954241.078999996185 60362.265628831 2024-02-22T06:22:30.330968+00:00 19994330.288999989629 29000000.011000040919 27870000.000000000000 3957377.005999981891 60362.265640221 2024-02-22T06:22:31.315110+00:00 19994330.292000010610 28999999.993000030518 27869999.980000019073 3956023.061999977101 60362.265651973 2024-02-22T06:22:32.330494+00:00 19994330.289999991655 28999999.982999920845 27870000.004999998957 3953813.947000027169 60362.265663364 2024-02-22T06:22:33.314637+00:00 19994330.289999991655 29000000.025000099093 27870000.022999998182 3961636.975000023842 60362.265675116 2024-02-22T06:22:34.330021+00:00 19994330.290000021458 28999999.992999911308 27869999.975000020117 3955433.924999951851 60362.265686506 2024-02-22T06:22:35.314163+00:00 19994330.290999978781 29000000.004999998957 27870000.004999998957 3955143.999000012875 60362.265698259 2024-02-22T06:22:36.329547+00:00 19994330.288000021130 28999999.986999988556 27869999.942999999970 3955048.032000004780 60362.265709649 2024-02-22T06:22:37.313689+00:00 19994330.289999991655 28999999.977000001818 27870000.056000001729 3959034.023000001907 60362.265721401 2024-02-22T06:22:38.329073+00:00 19994330.291999999434 29000000.039000030607 27870000.000000000000 3956065.017000020016 60362.265732792 2024-02-22T06:22:39.313214+00:00 19994330.291999999434 28999999.977000001818 27869999.973999988288 3959109.977999985218 60362.265744544 2024-02-22T06:22:40.328599+00:00 19994330.291000008583 29000000.017000079155 27869999.969999998808 3957449.017000020016 60362.265755935 2024-02-22T06:22:41.312741+00:00 19994330.290000021458 29000000.000999931246 27870000.057999998331 3965370.966999948025 60362.265767687 2024-02-22T06:22:42.328125+00:00 19994330.287000000477 28999999.963999990374 27869999.960999999195 3957955.037000000011 60362.265779077 2024-02-22T06:22:43.312267+00:00 19994330.291000008583 29000000.016000028700 27870000.001000020653 3958854.008000016212 60362.265790829 2024-02-22T06:22:44.327651+00:00 19994330.287999991328 29000000.042999979109 27870000.035000000149 3953915.907999991905 60362.265802220 2024-02-22T06:22:45.311792+00:00 19994330.291999999434 28999999.960000000894 27869999.980999980122 3956038.983000040054 60362.265813972 2024-02-22T06:22:46.327178+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3959741.120999991894 60362.265825362 2024-02-22T06:22:47.311320+00:00 19994330.291000008583 29000000.017999999225 27869999.999000009149 3958667.939000010025 60362.265837115 2024-02-22T06:22:48.326703+00:00 19994330.290999948978 28999999.997999999672 27869999.963999990374 3960602.011999965180 60362.265848505 2024-02-22T06:22:49.310846+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3958856.115999997128 60362.265860257 2024-02-22T06:22:50.326230+00:00 19994330.290000021458 28999999.978000018746 27870000.050000008196 3960435.926999986172 60362.265871828 2024-02-22T06:22:51.325993+00:00 19994330.288999971002 29000000.046000000089 27869999.962999999523 3956285.025000036228 60362.265883400 2024-02-22T06:22:52.325756+00:00 19994330.289000030607 28999999.979999989271 27869999.965000029653 3957240.027000010014 60362.265894971 2024-02-22T06:22:53.325519+00:00 19994330.291999939829 28999999.999999970198 27870000.018999990076 3959973.960999966133 60362.265906543 2024-02-22T06:22:54.325283+00:00 19994330.289000030607 28999999.996000051498 27870000.070999979973 3964008.967000008095 60362.265918114 2024-02-22T06:22:55.325046+00:00 19994330.294000029564 28999999.995000001043 27869999.969999969006 3960641.042999982834 60362.265929685 2024-02-22T06:22:56.324808+00:00 19994330.289999961853 28999999.978999968618 27869999.958999991417 3954801.946000040043 60362.265941257 2024-02-22T06:22:57.324571+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3957852.023999989033 60362.265952828 2024-02-22T06:22:58.324335+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3956496.904999970924 60362.265964399 2024-02-22T06:22:59.324098+00:00 19994330.291000008583 28999999.966000020504 27869999.963000059128 3962648.055000007153 60362.265975971 2024-02-22T06:23:00.323861+00:00 19994330.286999940872 29000000.010999981314 27870000.050999999046 3959744.029000043869 60362.265987542 2024-02-22T06:23:01.323624+00:00 19994330.293000098318 29000000.008999999613 27869999.979999899864 3959956.973999977112 60362.265999113 2024-02-22T06:23:02.323387+00:00 19994330.293999910355 28999999.993000030518 27870000.018000010401 3959838.968999981880 60362.266010685 2024-02-22T06:23:03.323151+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3957862.132000029087 60362.266022256 2024-02-22T06:23:04.322913+00:00 19994330.288999918848 28999999.980999950320 27869999.975000020117 3956516.883000016212 60362.266033827 2024-02-22T06:23:05.322677+00:00 19994330.288000110537 29000000.026000019163 27870000.016999959946 3957385.049999951851 60362.266045399 2024-02-22T06:23:06.322440+00:00 19994330.288999918848 29000000.016000028700 27869999.967000011355 3954878.034000039101 60362.266056970 2024-02-22T06:23:07.322203+00:00 19994330.287000060081 28999999.942000031471 27869999.994000080973 3953691.879999995232 60362.266068541 2024-02-22T06:23:08.321966+00:00 19994330.294999960810 29000000.029999971390 27869999.964999910444 3955694.101999998093 60362.266080113 2024-02-22T06:23:09.321729+00:00 19994330.287000060081 28999999.991999980062 27870000.050999999046 3957843.955999969970 60362.266091503 2024-02-22T06:23:10.305871+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3958232.935000001919 60362.266103255 2024-02-22T06:23:11.321255+00:00 19994330.288999918848 29000000.019999980927 27869999.995000001043 3959296.049000024796 60362.266114646 2024-02-22T06:23:12.305397+00:00 19994330.293000098318 28999999.971999999136 27870000.006000038236 3961022.036000012886 60362.266126398 2024-02-22T06:23:13.320781+00:00 19994330.288999918848 28999999.999000068754 27870000.001000050455 3958148.986999989022 60362.266137969 2024-02-22T06:23:14.320544+00:00 19994330.287000060081 28999999.993000030518 27870000.013999938965 3956014.955999969970 60362.266149540 2024-02-22T06:23:15.320308+00:00 19994330.289999961853 29000000.023999929428 27869999.995999999344 3958957.978999971878 60362.266161112 2024-02-22T06:23:16.320071+00:00 19994330.292000059038 29000000.021000031382 27869999.958000000566 3956731.014000058174 60362.266172683 2024-02-22T06:23:17.319834+00:00 19994330.291999939829 28999999.973000049591 27870000.078000009060 3958828.000000000000 60362.266184255 2024-02-22T06:23:18.319597+00:00 19994330.290000081062 29000000.016999959946 27869999.991000000387 3957455.115999937057 60362.266195826 2024-02-22T06:23:19.319360+00:00 19994330.289999999106 28999999.988999959081 27870000.000999998301 3957434.878000020981 60362.266207397 2024-02-22T06:23:20.319123+00:00 19994330.289999999106 28999999.981999989599 27870000.011999990791 3958051.044000030030 60362.266218969 2024-02-22T06:23:21.318886+00:00 19994330.285999998450 29000000.009999990463 27869999.993000000715 3959051.006000041962 60362.266230540 2024-02-22T06:23:22.318649+00:00 19994330.289000000805 28999999.977000001818 27869999.983000010252 3954981.974999905098 60362.266242111 2024-02-22T06:23:23.318412+00:00 19994330.291999999434 28999999.997999999672 27869999.952999979258 3956806.000000000000 60362.266253683 2024-02-22T06:23:24.318176+00:00 19994330.292000010610 29000000.046999990940 27870000.047000020742 3959075.050999999046 60362.266265254 2024-02-22T06:23:25.317938+00:00 19994330.290000010282 28999999.964000001550 27869999.985000010580 3961657.086000084877 60362.266276825 2024-02-22T06:23:26.317701+00:00 19994330.290999978781 29000000.004999998957 27869999.991000000387 3950964.863999962807 60362.266288396 2024-02-22T06:23:27.317464+00:00 19994330.291000008583 28999999.973000019789 27869999.962999999523 3953118.046000003815 60362.266299968 2024-02-22T06:23:28.317228+00:00 19994330.289999991655 29000000.032999988645 27870000.060999989510 3957485.967000008095 60362.266311539 2024-02-22T06:23:29.316991+00:00 19994330.289000000805 28999999.998999979347 27869999.976000010967 3958076.029999970924 60362.266323111 2024-02-22T06:23:30.316754+00:00 19994330.289999991655 29000000.006000008434 27869999.998999949545 3958664.991000055801 60362.266334682 2024-02-22T06:23:31.316517+00:00 19994330.287000000477 28999999.984000030905 27869999.990000009537 3957830.000000000000 60362.266346253 2024-02-22T06:23:32.316280+00:00 19994330.293000008911 29000000.001999970526 27870000.039000030607 3957632.046000003815 60362.266357825 2024-02-22T06:23:33.316044+00:00 19994330.291999999434 29000000.027000010014 27870000.004999998957 3957506.955999969970 60362.266369396 2024-02-22T06:23:34.315807+00:00 19994330.288999971002 29000000.011999960989 27869999.998999949545 3958801.962000011932 60362.266381148 2024-02-22T06:23:35.331190+00:00 19994330.291000008583 28999999.962000008672 27869999.989000078291 3954429.970999956131 60362.266392538 2024-02-22T06:23:36.315332+00:00 19994330.288000050932 29000000.007000029087 27870000.020999908447 3951921.046000003815 60362.266404291 2024-02-22T06:23:37.330717+00:00 19994330.290999948978 29000000.000999990851 27869999.977000001818 3961968.023000001907 60362.266415681 2024-02-22T06:23:38.314859+00:00 19994330.289000030607 29000000.005999978632 27870000.047000050545 3952834.981000065804 60362.266427433 2024-02-22T06:23:39.330243+00:00 19994330.287999991328 28999999.977999988943 27869999.906000021845 3955491.970999956131 60362.266438824 2024-02-22T06:23:40.314385+00:00 19994330.292999979109 28999999.990000069141 27870000.021000031382 3959953.939000010025 60362.266450576 2024-02-22T06:23:41.329770+00:00 19994330.291999999434 29000000.037999991328 27870000.016999959946 3958522.146999955177 60362.266461967 2024-02-22T06:23:42.313912+00:00 19994330.289000030607 28999999.952999949455 27869999.985999941826 3957608.924000024796 60362.266473719 2024-02-22T06:23:43.329296+00:00 19994330.291000008583 29000000.036000009626 27869999.979000091553 3953009.011000037193 60362.266485109 2024-02-22T06:23:44.313437+00:00 19994330.287999991328 29000000.013000011444 27870000.041999939829 3954980.011999965180 60362.266496861 2024-02-22T06:23:45.328822+00:00 19994330.288000050932 28999999.975999951363 27870000.011999960989 3958000.980000019073 60362.266508252 2024-02-22T06:23:46.312964+00:00 19994330.289999961853 29000000.022000070661 27869999.999000068754 3957717.064000010025 60362.266520004 2024-02-22T06:23:47.328348+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3958986.975000023842 60362.266531395 2024-02-22T06:23:48.312489+00:00 19994330.291999939829 29000000.013999938965 27870000.063999891281 3956857.002999901772 60362.266543147 2024-02-22T06:23:49.327875+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3959317.993000030983 60362.266554537 2024-02-22T06:23:50.312016+00:00 19994330.287999991328 28999999.953999999911 27869999.927999969572 3955137.967000008095 60362.266566290 2024-02-22T06:23:51.327401+00:00 19994330.291000008583 29000000.011000040919 27870000.020000100136 3957496.055999993812 60362.266577680 2024-02-22T06:23:52.311543+00:00 19994330.292000059038 29000000.040999889374 27870000.054999951273 3957977.886000037193 60362.266589432 2024-02-22T06:23:53.326926+00:00 19994330.284999970347 28999999.991000059992 27869999.986999999732 3956336.120000004768 60362.266600823 2024-02-22T06:23:54.311068+00:00 19994330.289999961853 28999999.980000019073 27869999.938999999315 3957895.098999977112 60362.266612574 2024-02-22T06:23:55.326453+00:00 19994330.296000000089 28999999.975000020117 27870000.017000000924 3958326.827999948990 60362.266624146 2024-02-22T06:23:56.326216+00:00 19994330.287000060081 29000000.033999919891 27870000.011999990791 3956631.101000071038 60362.266635717 2024-02-22T06:23:57.325979+00:00 19994330.292999979109 29000000.019000049680 27869999.989999990910 3952546.980999947060 60362.266647289 2024-02-22T06:23:58.325743+00:00 19994330.287000060081 28999999.955000039190 27869999.989000018686 3955158.009000062943 60362.266658860 2024-02-22T06:23:59.325505+00:00 19994330.292999979109 29000000.013000000268 27870000.031999979168 3957867.885999917984 60362.266670431 2024-02-22T06:24:00.325268+00:00 19994330.286999940872 29000000.013000000268 27870000.018000010401 3955043.100000023842 60362.266682003 2024-02-22T06:24:01.325031+00:00 19994330.292000059038 29000000.023000009358 27869999.999000009149 3954321.085999966133 60362.266693574 2024-02-22T06:24:02.324794+00:00 19994330.289999961853 28999999.982999999076 27869999.959000021219 3957504.827000021935 60362.266704964 2024-02-22T06:24:03.308937+00:00 19994330.287000060081 28999999.991999980062 27869999.987999979407 3953916.983000040054 60362.266716717 2024-02-22T06:24:04.324321+00:00 19994330.292999979109 28999999.983000010252 27870000.035000029951 3957981.106999992859 60362.266728107 2024-02-22T06:24:05.308463+00:00 19994330.289999961853 28999999.993000000715 27870000.039999961853 3959606.942999958992 60362.266739859 2024-02-22T06:24:06.323847+00:00 19994330.292000059038 29000000.015000019222 27869999.893999990076 3956705.992000102997 60362.266751250 2024-02-22T06:24:07.307989+00:00 19994330.288999918848 29000000.028999980539 27870000.102000001818 3961460.953999996185 60362.266763002 2024-02-22T06:24:08.323373+00:00 19994330.287000060081 28999999.980999980122 27869999.919000029564 3955863.052999972831 60362.266774393 2024-02-22T06:24:09.307515+00:00 19994330.291999939829 28999999.973000049591 27870000.022000011057 3952588.004999995232 60362.266786145 2024-02-22T06:24:10.322899+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3955891.087999939919 60362.266797535 2024-02-22T06:24:11.307041+00:00 19994330.293000098318 29000000.000000000000 27869999.979999959469 3953330.848000050057 60362.266809287 2024-02-22T06:24:12.322425+00:00 19994330.291999939829 29000000.000999990851 27869999.977000061423 3953076.008999944199 60362.266820678 2024-02-22T06:24:13.306568+00:00 19994330.290999989957 28999999.998000029474 27870000.079999919981 3957259.104000092018 60362.266832430 2024-02-22T06:24:14.321952+00:00 19994330.287999998778 29000000.020999971777 27869999.977000001818 3950069.909999967087 60362.266843820 2024-02-22T06:24:15.306093+00:00 19994330.287999998778 28999999.985000010580 27869999.963000059128 3952213.103999971878 60362.266855573 2024-02-22T06:24:16.321478+00:00 19994330.289000000805 29000000.023999989033 27870000.026999950409 3963112.944000006188 60362.266867144 2024-02-22T06:24:17.321241+00:00 19994330.290000010282 28999999.984999950975 27870000.022999998182 3955953.083000063896 60362.266878715 2024-02-22T06:24:18.321003+00:00 19994330.291999999434 29000000.025000099093 27870000.016000028700 3953007.909999967087 60362.266890286 2024-02-22T06:24:19.320767+00:00 19994330.291999999434 28999999.967999938875 27869999.904999971390 3958150.021000028122 60362.266901858 2024-02-22T06:24:20.320531+00:00 19994330.289000000805 29000000.024999979883 27870000.090999960899 3952005.951999903191 60362.266913429 2024-02-22T06:24:21.320293+00:00 19994330.291999999434 28999999.958999991417 27869999.957000020891 3950904.974000095855 60362.266925001 2024-02-22T06:24:22.320057+00:00 19994330.289999991655 29000000.038000110537 27870000.016000028700 3954594.055999993812 60362.266936572 2024-02-22T06:24:23.319820+00:00 19994330.288000021130 28999999.985999941826 27870000.037999991328 3958910.997999907006 60362.266948143 2024-02-22T06:24:24.319583+00:00 19994330.285999979824 29000000.018000010401 27869999.935000058264 3955013.048000096809 60362.266959715 2024-02-22T06:24:25.319346+00:00 19994330.292000029236 28999999.947000030428 27870000.041999939829 3951679.995000004768 60362.266971286 2024-02-22T06:24:26.319109+00:00 19994330.291000008583 29000000.054999951273 27869999.989000078291 3955774.917999982834 60362.266982857 2024-02-22T06:24:27.318873+00:00 19994330.289999961853 29000000.013000011444 27870000.078999999911 3954592.064999938011 60362.266994429 2024-02-22T06:24:28.318635+00:00 19994330.294000029564 28999999.971999999136 27869999.934999939054 3956359.986999989022 60362.267006000 2024-02-22T06:24:29.318398+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3957254.951000093948 60362.267017571 2024-02-22T06:24:30.318161+00:00 19994330.290000021458 28999999.995000001043 27870000.021999958903 3957806.974999905098 60362.267029143 2024-02-22T06:24:31.317925+00:00 19994330.287999991328 29000000.010999921709 27870000.014000058174 3958116.060999989975 60362.267040714 2024-02-22T06:24:32.317687+00:00 19994330.289999961853 28999999.989000078291 27869999.960000000894 3954434.074000000954 60362.267052285 2024-02-22T06:24:33.317451+00:00 19994330.291000008583 28999999.955999970436 27869999.975000001490 3959386.972000002861 60362.267063857 2024-02-22T06:24:34.317213+00:00 19994330.289000030607 29000000.050999999046 27870000.019999999553 3960682.884999989998 60362.267075428 2024-02-22T06:24:35.316977+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3957898.122000098228 60362.267086999 2024-02-22T06:24:36.316740+00:00 19994330.294000029564 29000000.000999998301 27870000.025999989361 3957109.954999924172 60362.267098571 2024-02-22T06:24:37.316502+00:00 19994330.287999991328 28999999.969000000507 27869999.933999989182 3958654.049000024796 60362.267110142 2024-02-22T06:24:38.316266+00:00 19994330.290000021458 29000000.048999998719 27870000.072000030428 3954076.014000058174 60362.267121713 2024-02-22T06:24:39.316029+00:00 19994330.290000021458 28999999.969000000507 27869999.940999981016 3953890.911999940872 60362.267133466 2024-02-22T06:24:40.331414+00:00 19994330.286999940872 29000000.010000009090 27870000.025000009686 3953848.004999995232 60362.267144856 2024-02-22T06:24:41.315556+00:00 19994330.289999961853 28999999.971999999136 27869999.982999980450 3958490.021999955177 60362.267156608 2024-02-22T06:24:42.330939+00:00 19994330.293000098318 29000000.048999991268 27870000.037000000477 3957942.127000092994 60362.267167998 2024-02-22T06:24:43.315082+00:00 19994330.291999939829 28999999.960999999195 27869999.949000000954 3958855.821999907028 60362.267179751 2024-02-22T06:24:44.330466+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3956847.016000031959 60362.267191141 2024-02-22T06:24:45.314608+00:00 19994330.287000060081 28999999.998999979347 27869999.995000001043 3954965.101000071038 60362.267202893 2024-02-22T06:24:46.329992+00:00 19994330.289999961853 28999999.986999988556 27869999.989000018686 3950891.993999958038 60362.267214284 2024-02-22T06:24:47.314134+00:00 19994330.292999979109 29000000.004000011832 27869999.971000019461 3956586.978999971878 60362.267226036 2024-02-22T06:24:48.329518+00:00 19994330.284999970347 28999999.962000008672 27869999.981999989599 3960145.881999969017 60362.267237427 2024-02-22T06:24:49.313661+00:00 19994330.291000008583 29000000.022000011057 27870000.039999961853 3956495.141000031959 60362.267249179 2024-02-22T06:24:50.329044+00:00 19994330.294000029564 29000000.050000008196 27870000.029999971390 3962037.907000064850 60362.267260569 2024-02-22T06:24:51.313187+00:00 19994330.289000030607 28999999.972999989986 27869999.960000038147 3961109.941999911796 60362.267272322 2024-02-22T06:24:52.328571+00:00 19994330.287999991328 29000000.009999990463 27870000.067999958992 3951919.103000044823 60362.267283712 2024-02-22T06:24:53.312713+00:00 19994330.292999979109 28999999.994000021368 27869999.964000109583 3955956.930999993812 60362.267295464 2024-02-22T06:24:54.328096+00:00 19994330.289999961853 28999999.987999979407 27870000.011999960989 3957311.059000014793 60362.267306854 2024-02-22T06:24:55.312239+00:00 19994330.286000009626 28999999.988999959081 27869999.967999938875 3956123.067000031006 60362.267318607 2024-02-22T06:24:56.327623+00:00 19994330.292999979109 29000000.007000088692 27869999.978000041097 3958570.925999999046 60362.267329997 2024-02-22T06:24:57.311765+00:00 19994330.292000059038 29000000.004999998957 27870000.021999958903 3958025.951999903191 60362.267341749 2024-02-22T06:24:58.327150+00:00 19994330.286999940872 28999999.995999928564 27869999.992000099272 3955614.039000033867 60362.267353140 2024-02-22T06:24:59.311291+00:00 19994330.295000080019 28999999.994000080973 27870000.011999960989 3956278.045000075828 60362.267364892 2024-02-22T06:25:00.326676+00:00 19994330.286999940872 28999999.992999911308 27870000.019999980927 3956353.983999968041 60362.267376283 2024-02-22T06:25:01.310817+00:00 19994330.292999979109 29000000.025000099093 27869999.970999959856 3959756.003000020981 60362.267388035 2024-02-22T06:25:02.326202+00:00 19994330.284000039101 28999999.969999909401 27870000.025000099093 3952263.884999989998 60362.267399606 2024-02-22T06:25:03.325965+00:00 19994330.289000030607 29000000.021000031382 27869999.927999969572 3955231.134999989998 60362.267411178 2024-02-22T06:25:04.325727+00:00 19994330.294000029564 29000000.014999989420 27870000.079999919981 3960185.959999918938 60362.267422749 2024-02-22T06:25:05.325491+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3951819.971000074875 60362.267434139 2024-02-22T06:25:06.309633+00:00 19994330.291999939829 28999999.947000030428 27869999.970000028610 3952517.993999958038 60362.267445891 2024-02-22T06:25:07.325018+00:00 19994330.291999999434 29000000.033999919891 27869999.967999938875 3955208.096000074875 60362.267457282 2024-02-22T06:25:08.309159+00:00 19994330.289000000805 28999999.986999988556 27869999.978000041097 3960731.862999916077 60362.267469034 2024-02-22T06:25:09.324543+00:00 19994330.285000000149 28999999.995000001043 27870000.106999989599 3957139.064000010025 60362.267480425 2024-02-22T06:25:10.308685+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3957504.973999977112 60362.267492177 2024-02-22T06:25:11.324069+00:00 19994330.293999999762 28999999.990000009537 27869999.982000000775 3957728.133000016212 60362.267503567 2024-02-22T06:25:12.308212+00:00 19994330.285999998450 28999999.981000069529 27869999.930999990553 3955115.990000010002 60362.267515319 2024-02-22T06:25:13.323596+00:00 19994330.294999990612 29000000.006999999285 27870000.025000009686 3952728.942000031006 60362.267526710 2024-02-22T06:25:14.307737+00:00 19994330.290000021458 29000000.000999998301 27869999.996999990195 3956590.980000019073 60362.267538462 2024-02-22T06:25:15.323122+00:00 19994330.287999991328 29000000.008999999613 27870000.045000020415 3956035.985000013839 60362.267549853 2024-02-22T06:25:16.307264+00:00 19994330.291000008583 28999999.966000009328 27869999.944999989122 3956251.168999909889 60362.267561605 2024-02-22T06:25:17.322653+00:00 19994330.289000000805 29000000.043999981135 27870000.067999988794 3957874.854000092018 60362.267572995 2024-02-22T06:25:18.306790+00:00 19994330.287999991328 28999999.988000009209 27869999.973000019789 3959910.986999989022 60362.267584748 2024-02-22T06:25:19.322174+00:00 19994330.289000000805 28999999.999000009149 27869999.964000020176 3958869.926999927033 60362.267596138 2024-02-22T06:25:20.306316+00:00 19994330.292999979109 29000000.020000010729 27870000.067999958992 3954872.104000092018 60362.267607890 2024-02-22T06:25:21.321701+00:00 19994330.293000038713 29000000.005999978632 27870000.013000011444 3955839.981999992859 60362.267619281 2024-02-22T06:25:22.305843+00:00 19994330.289999961853 28999999.995999988168 27869999.971000019461 3956804.048999906052 60362.267631033 2024-02-22T06:25:23.321227+00:00 19994330.290000021458 28999999.976000010967 27869999.985000010580 3952226.899000049103 60362.267642604 2024-02-22T06:25:24.320989+00:00 19994330.288999971002 28999999.998000029474 27869999.951999958605 3959954.024000049103 60362.267654175 2024-02-22T06:25:25.320753+00:00 19994330.289000030607 29000000.017999950796 27870000.032000008970 3955574.097999929916 60362.267665747 2024-02-22T06:25:26.320516+00:00 19994330.288999971002 28999999.990000009537 27870000.040000021458 3956499.884000062943 60362.267677318 2024-02-22T06:25:27.320279+00:00 19994330.291999999434 28999999.972999989986 27869999.981000009924 3956618.000000000000 60362.267688890 2024-02-22T06:25:28.320042+00:00 19994330.291000008583 29000000.059000018984 27870000.010999981314 3960263.138000010978 60362.267700461 2024-02-22T06:25:29.319805+00:00 19994330.288999971002 28999999.991000000387 27869999.982999980450 3960788.890999913216 60362.267712032 2024-02-22T06:25:30.319569+00:00 19994330.291000008583 28999999.960000038147 27869999.949000000954 3960640.063999999780 60362.267723603 2024-02-22T06:25:31.319332+00:00 19994330.289000030607 28999999.971999939531 27870000.019999980927 3954231.926999999210 60362.267735175 2024-02-22T06:25:32.319094+00:00 19994330.287999931723 29000000.019999980927 27869999.990000009537 3956361.037000000011 60362.267746746 2024-02-22T06:25:33.318858+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3953479.976000002120 60362.267758317 2024-02-22T06:25:34.318621+00:00 19994330.294000029564 29000000.049000021070 27870000.075999978930 3955430.995000001043 60362.267769889 2024-02-22T06:25:35.318384+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3947707.017999999225 60362.267781460 2024-02-22T06:25:36.318147+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3955033.982000000775 60362.267793031 2024-02-22T06:25:37.317910+00:00 19994330.292999979109 28999999.977000001818 27870000.007000088692 3958662.969999998808 60362.267804603 2024-02-22T06:25:38.317673+00:00 19994330.289999961853 28999999.996999979019 27870000.067999958992 3957682.089000002015 60362.267816174 2024-02-22T06:25:39.317437+00:00 19994330.288000110537 29000000.012000080198 27869999.930000070482 3956432.941999994218 60362.267827746 2024-02-22T06:25:40.317200+00:00 19994330.289999961853 28999999.962999939919 27869999.970999959856 3949717.015000001062 60362.267839317 2024-02-22T06:25:41.316962+00:00 19994330.289000030607 29000000.052999969572 27870000.090000029653 3959130.991000004113 60362.267850888 2024-02-22T06:25:42.316726+00:00 19994330.289999961853 28999999.994000080973 27869999.939999941736 3952936.046999997925 60362.267862460 2024-02-22T06:25:43.316489+00:00 19994330.289999961853 29000000.018000010401 27870000.069000009447 3953691.024999998976 60362.267874031 2024-02-22T06:25:44.316252+00:00 19994330.292000059038 28999999.967999938875 27869999.929000020027 3954518.901000001002 60362.267885602 2024-02-22T06:25:45.316016+00:00 19994330.289999961853 29000000.022000070661 27870000.001999970526 3955949.068999997806 60362.267897173 2024-02-22T06:25:46.315778+00:00 19994330.292999979109 28999999.977999929339 27870000.001000050455 3955450.032999999821 60362.267908926 2024-02-22T06:25:47.331163+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3955737.900000005960 60362.267920316 2024-02-22T06:25:48.315304+00:00 19994330.289000030607 28999999.961000081152 27870000.044999960810 3954655.045000001788 60362.267932068 2024-02-22T06:25:49.330689+00:00 19994330.291000008583 29000000.006999969482 27869999.967999998480 3949568.107999994885 60362.267943459 2024-02-22T06:25:50.314830+00:00 19994330.289000030607 29000000.019999999553 27870000.000999998301 3961115.854000002146 60362.267955211 2024-02-22T06:25:51.330215+00:00 19994330.289999961853 28999999.978000000119 27870000.001999989152 3957610.008000000846 60362.267966601 2024-02-22T06:25:52.314356+00:00 19994330.292000059038 29000000.002999998629 27869999.982000008225 3951753.906999989878 60362.267978353 2024-02-22T06:25:53.329740+00:00 19994330.288999918848 29000000.000999998301 27870000.048000011593 3956881.014000013005 60362.267989744 2024-02-22T06:25:54.313883+00:00 19994330.290000081062 28999999.995000001043 27870000.006999999285 3955558.045999988914 60362.268001496 2024-02-22T06:25:55.329267+00:00 19994330.289999961853 29000000.009999990463 27870000.006999999285 3955857.939999998081 60362.268012887 2024-02-22T06:25:56.313409+00:00 19994330.287999991328 29000000.018000010401 27869999.947999980301 3954106.094000012148 60362.268024639 2024-02-22T06:25:57.328793+00:00 19994330.291000008583 29000000.002999991179 27870000.020000010729 3957407.984999998938 60362.268036029 2024-02-22T06:25:58.312935+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3956540.052999988198 60362.268047782 2024-02-22T06:25:59.328320+00:00 19994330.293999910355 29000000.003999978304 27869999.994000021368 3953750.997000008821 60362.268059172 2024-02-22T06:26:00.312462+00:00 19994330.289000000805 29000000.013000011444 27870000.007999960333 3960458.988999993075 60362.268070924 2024-02-22T06:26:01.327845+00:00 19994330.291999999434 29000000.014999989420 27870000.011000040919 3958929.035000010859 60362.268082315 2024-02-22T06:26:02.311987+00:00 19994330.285999998450 28999999.957000020891 27869999.951999958605 3954952.908999993932 60362.268094067 2024-02-22T06:26:03.327372+00:00 19994330.290999989957 29000000.049000021070 27870000.049000021070 3957802.016999990214 60362.268105458 2024-02-22T06:26:04.311514+00:00 19994330.289000000805 28999999.954999979585 27870000.000999990851 3955003.969000012148 60362.268117029 2024-02-22T06:26:05.311277+00:00 19994330.290000010282 29000000.013000011444 27869999.991000000387 3957415.118999987841 60362.268128600 2024-02-22T06:26:06.311040+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3959123.858000009786 60362.268140171 2024-02-22T06:26:07.310803+00:00 19994330.289999991655 28999999.983999971300 27869999.991999980062 3951177.050999999046 60362.268151742 2024-02-22T06:26:08.310566+00:00 19994330.291999999434 29000000.013000071049 27869999.988000039011 3956805.046999990940 60362.268163314 2024-02-22T06:26:09.310329+00:00 19994330.289999991655 28999999.969999909401 27869999.991999980062 3953068.924000024796 60362.268175066 2024-02-22T06:26:10.325714+00:00 19994330.289000000805 28999999.993000030518 27869999.972999930382 3959355.014999986161 60362.268186457 2024-02-22T06:26:11.309856+00:00 19994330.288000021130 29000000.011000040919 27870000.012000080198 3953266.087000011932 60362.268198209 2024-02-22T06:26:12.325240+00:00 19994330.292999979109 29000000.003999948502 27870000.003999948502 3955928.983999996912 60362.268209599 2024-02-22T06:26:13.309381+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3957418.905999987852 60362.268221351 2024-02-22T06:26:14.324766+00:00 19994330.289000030607 28999999.973999980837 27869999.963000059128 3955246.141000003088 60362.268232742 2024-02-22T06:26:15.308908+00:00 19994330.292999979109 29000000.022000070661 27870000.010999921709 3956815.911000012886 60362.268244494 2024-02-22T06:26:16.324292+00:00 19994330.291999999434 29000000.013999938965 27870000.006999969482 3955686.948999971151 60362.268255885 2024-02-22T06:26:17.308435+00:00 19994330.290000021458 28999999.942000031471 27869999.971000079066 3954971.008000016212 60362.268267637 2024-02-22T06:26:18.323819+00:00 19994330.288999971002 29000000.006999969482 27869999.962000008672 3950635.034000008833 60362.268279027 2024-02-22T06:26:19.307961+00:00 19994330.289000030607 29000000.046000000089 27870000.019999980927 3955287.959999979008 60362.268290780 2024-02-22T06:26:20.323344+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3957685.087999999989 60362.268302170 2024-02-22T06:26:21.307487+00:00 19994330.292999979109 28999999.981000069529 27869999.996999979019 3955224.023000001907 60362.268313922 2024-02-22T06:26:22.322871+00:00 19994330.288999971002 29000000.001999970526 27870000.013999938965 3957404.999000012875 60362.268325313 2024-02-22T06:26:23.307012+00:00 19994330.291000008583 28999999.980000019073 27869999.953000068665 3957584.969999998808 60362.268337065 2024-02-22T06:26:24.322397+00:00 19994330.289000030607 29000000.029000040144 27870000.072999950498 3956611.944999992847 60362.268348455 2024-02-22T06:26:25.306539+00:00 19994330.293999969959 28999999.998999949545 27869999.927999969572 3956288.087000011932 60362.268360207 2024-02-22T06:26:26.321923+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3951776.919000000227 60362.268371598 2024-02-22T06:26:27.306065+00:00 19994330.290000081062 28999999.997000001371 27870000.037999991328 3954758.000999987125 60362.268383350 2024-02-22T06:26:28.321450+00:00 19994330.288999918848 29000000.004000000656 27869999.999000001699 3957201.071000009775 60362.268394741 2024-02-22T06:26:29.305591+00:00 19994330.292000059038 28999999.988000009209 27869999.942000009120 3955205.046999990940 60362.268406493 2024-02-22T06:26:30.320976+00:00 19994330.292999979109 28999999.999000001699 27870000.055999990553 3957545.979000002146 60362.268418064 2024-02-22T06:26:31.320738+00:00 19994330.287999991328 28999999.987999990582 27869999.992999989539 3956876.951999992132 60362.268429636 2024-02-22T06:26:32.320502+00:00 19994330.290000081062 29000000.027000010014 27869999.978000018746 3959303.978000015020 60362.268441207 2024-02-22T06:26:33.320265+00:00 19994330.290999889374 28999999.983000010252 27870000.044999990612 3953251.078000009060 60362.268452778 2024-02-22T06:26:34.320028+00:00 19994330.290000081062 28999999.991000000387 27869999.975000020117 3958466.910999984015 60362.268464349 2024-02-22T06:26:35.319791+00:00 19994330.286999940872 29000000.012999981642 27870000.007999990135 3959280.074000000954 60362.268475921 2024-02-22T06:26:36.319554+00:00 19994330.292999979109 28999999.988000009209 27869999.949000030756 3955304.935000001919 60362.268487492 2024-02-22T06:26:37.319317+00:00 19994330.291000008583 29000000.047999981791 27870000.046999990940 3957066.966000020970 60362.268499063 2024-02-22T06:26:38.319080+00:00 19994330.289000030607 28999999.942000031471 27869999.967000011355 3954251.024999976158 60362.268510635 2024-02-22T06:26:39.318844+00:00 19994330.292000059038 29000000.031000021845 27870000.025999959558 3953241.012000023853 60362.268522206 2024-02-22T06:26:40.318607+00:00 19994330.287999991328 29000000.021999958903 27870000.017000019550 3956521.075999975204 60362.268533777 2024-02-22T06:26:41.318370+00:00 19994330.291000008583 28999999.981000009924 27869999.977999988943 3955508.897000014782 60362.268545349 2024-02-22T06:26:42.318133+00:00 19994330.289999961853 29000000.013999998569 27870000.005999978632 3951693.932999968994 60362.268556920 2024-02-22T06:26:43.317896+00:00 19994330.287999991328 28999999.971000019461 27870000.008000019938 3958132.068000019062 60362.268568492 2024-02-22T06:26:44.317659+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3952099.944000006188 60362.268580063 2024-02-22T06:26:45.317423+00:00 19994330.292000059038 29000000.018999990076 27870000.022999998182 3956560.121999979019 60362.268591634 2024-02-22T06:26:46.317185+00:00 19994330.291999939829 28999999.998000029474 27870000.018000070006 3959967.930000007153 60362.268603206 2024-02-22T06:26:47.316948+00:00 19994330.290000081062 28999999.993999961764 27869999.969999909401 3954622.046999990940 60362.268614777 2024-02-22T06:26:48.316711+00:00 19994330.287999991328 29000000.004000071436 27870000.027000069618 3955575.029000043869 60362.268626348 2024-02-22T06:26:49.316475+00:00 19994330.289000030607 29000000.023999929428 27870000.047999981791 3960509.964999973774 60362.268637919 2024-02-22T06:26:50.316238+00:00 19994330.291999939829 28999999.991999980062 27869999.998999949545 3952768.037000000011 60362.268649491 2024-02-22T06:26:51.316000+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3958114.896000028122 60362.268661062 2024-02-22T06:26:52.315764+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3955116.049999951851 60362.268672633 2024-02-22T06:26:53.315527+00:00 19994330.292999979109 28999999.964999910444 27870000.018000010401 3958239.058000028133 60362.268684385 2024-02-22T06:26:54.330912+00:00 19994330.291000001132 29000000.022999998182 27870000.022000070661 3956839.953000009060 60362.268695776 2024-02-22T06:26:55.315053+00:00 19994330.289999999106 28999999.975000020117 27869999.982999920845 3953531.967000008095 60362.268707528 2024-02-22T06:26:56.330438+00:00 19994330.289999999106 29000000.032000061125 27869999.995000001043 3954103.983999968041 60362.268718919 2024-02-22T06:26:57.314579+00:00 19994330.285999998450 29000000.019999980927 27870000.004999998957 3954562.133000016212 60362.268730671 2024-02-22T06:26:58.329964+00:00 19994330.291000008583 28999999.957999940962 27870000.002000089735 3955186.889999986161 60362.268742061 2024-02-22T06:26:59.314105+00:00 19994330.291999999434 29000000.029000040144 27870000.010999921709 3958720.027999997139 60362.268753814 2024-02-22T06:27:00.329490+00:00 19994330.291000008583 28999999.971999999136 27869999.971000079066 3957070.984000027180 60362.268765204 2024-02-22T06:27:01.313631+00:00 19994330.289999991655 28999999.980000019073 27870000.028999920934 3957453.935000001919 60362.268776775 2024-02-22T06:27:02.313395+00:00 19994330.289000000805 29000000.032999988645 27869999.945000048727 3957677.084999979008 60362.268788347 2024-02-22T06:27:03.313158+00:00 19994330.291999999434 29000000.006999969482 27870000.093999978155 3952750.958999990951 60362.268799918 2024-02-22T06:27:04.312921+00:00 19994330.289000000805 29000000.019000001252 27869999.955000039190 3957038.985000013839 60362.268811489 2024-02-22T06:27:05.312684+00:00 19994330.291000008583 28999999.942000001669 27870000.008000019938 3954346.050000011921 60362.268823061 2024-02-22T06:27:06.312447+00:00 19994330.287999961525 29000000.012999989092 27870000.004999998957 3958977.993999958038 60362.268834632 2024-02-22T06:27:07.312210+00:00 19994330.291000008583 29000000.046000000089 27869999.958000000566 3956088.025000036228 60362.268846204 2024-02-22T06:27:08.311974+00:00 19994330.291000008583 28999999.988000009209 27870000.067999988794 3956439.022000014782 60362.268857775 2024-02-22T06:27:09.311736+00:00 19994330.287999991328 28999999.983000010252 27869999.949999999255 3952460.995999991894 60362.268869346 2024-02-22T06:27:10.311499+00:00 19994330.293000038713 29000000.002999991179 27870000.006000008434 3955768.937999964226 60362.268880917 2024-02-22T06:27:11.311262+00:00 19994330.287999991328 29000000.000000000000 27870000.030999988317 3953308.976999998093 60362.268892488 2024-02-22T06:27:12.311026+00:00 19994330.291000008583 28999999.991000000387 27869999.937999989837 3954464.032000004780 60362.268904060 2024-02-22T06:27:13.310789+00:00 19994330.287000000477 28999999.987999979407 27870000.029000010341 3961224.064000010025 60362.268915631 2024-02-22T06:27:14.310552+00:00 19994330.292999979109 29000000.000000000000 27869999.997999999672 3953737.901000022888 60362.268927383 2024-02-22T06:27:15.325936+00:00 19994330.288999971002 29000000.028000000864 27869999.994999971241 3952973.062999964226 60362.268938774 2024-02-22T06:27:16.310078+00:00 19994330.291000008583 29000000.007000029087 27870000.040000021458 3958341.928000032902 60362.268950526 2024-02-22T06:27:17.325462+00:00 19994330.291999999434 28999999.967000011355 27869999.952000018209 3958570.005999981891 60362.268961917 2024-02-22T06:27:18.309604+00:00 19994330.291000008583 28999999.988999959081 27869999.976000010967 3957688.907000004780 60362.268973669 2024-02-22T06:27:19.324989+00:00 19994330.289000030607 29000000.027000010014 27870000.061999980360 3961713.024999976158 60362.268985059 2024-02-22T06:27:20.309131+00:00 19994330.289000030607 28999999.995999988168 27870000.000999990851 3959226.109000027180 60362.268996811 2024-02-22T06:27:21.324515+00:00 19994330.286999940872 29000000.019000049680 27869999.971000019461 3957427.972999989986 60362.269008202 2024-02-22T06:27:22.308657+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3955111.086000024807 60362.269019954 2024-02-22T06:27:23.324041+00:00 19994330.291000008583 28999999.934999939054 27869999.934000018984 3952393.018999993801 60362.269031345 2024-02-22T06:27:24.308183+00:00 19994330.292999979109 29000000.029999971390 27869999.998999949545 3953233.925000011921 60362.269043097 2024-02-22T06:27:25.323567+00:00 19994330.292000059038 29000000.029000040144 27870000.093999978155 3954508.966999948025 60362.269054487 2024-02-22T06:27:26.307709+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3955366.969000041019 60362.269066240 2024-02-22T06:27:27.323094+00:00 19994330.287999991328 28999999.955999970436 27869999.970000028610 3953539.057999968994 60362.269077630 2024-02-22T06:27:28.307235+00:00 19994330.289999961853 28999999.970000028610 27870000.003999948502 3955454.974000037182 60362.269089382 2024-02-22T06:27:29.322620+00:00 19994330.289999961853 29000000.059000018984 27869999.989000078291 3953424.093999981880 60362.269100773 2024-02-22T06:27:30.306761+00:00 19994330.288000110537 29000000.001999970526 27869999.992999911308 3952887.949000000954 60362.269112525 2024-02-22T06:27:31.322146+00:00 19994330.291999939829 28999999.986999988556 27870000.031000021845 3959996.009999989998 60362.269123916 2024-02-22T06:27:32.306288+00:00 19994330.292000059038 28999999.993000030518 27870000.029999971390 3953953.920000017155 60362.269135667 2024-02-22T06:27:33.321672+00:00 19994330.288999918848 29000000.003000020981 27869999.939000010490 3955288.037999988068 60362.269147058 2024-02-22T06:27:34.305814+00:00 19994330.290000081062 29000000.014999989420 27870000.037999991328 3957241.995000004768 60362.269158810 2024-02-22T06:27:35.321198+00:00 19994330.288999918848 29000000.014000058174 27870000.012000080198 3953345.080999969970 60362.269170200 2024-02-22T06:27:36.305340+00:00 19994330.291000008583 28999999.949999928474 27869999.957999940962 3957701.969000041019 60362.269181953 2024-02-22T06:27:37.320725+00:00 19994330.290000081062 29000000.067000031471 27870000.070999979973 3956938.968999981880 60362.269193524 2024-02-22T06:27:38.320487+00:00 19994330.287999991328 28999999.952999949455 27869999.917000059038 3954164.005999981891 60362.269205095 2024-02-22T06:27:39.320250+00:00 19994330.291999939829 28999999.981999989599 27870000.041999939829 3955579.085000038147 60362.269216667 2024-02-22T06:27:40.320015+00:00 19994330.292000059038 29000000.055000070482 27870000.007000088692 3957937.014999986161 60362.269228238 2024-02-22T06:27:41.319777+00:00 19994330.291000008583 28999999.969999998808 27869999.949000000954 3954213.837000011932 60362.269239809 2024-02-22T06:27:42.319540+00:00 19994330.288999918848 29000000.015999998897 27870000.057999968529 3958689.120000004768 60362.269251381 2024-02-22T06:27:43.319303+00:00 19994330.290000081062 28999999.986999999732 27869999.983999971300 3953479.955999969970 60362.269262952 2024-02-22T06:27:44.319066+00:00 19994330.286000009626 29000000.005000010133 27869999.973999980837 3952975.058000028133 60362.269274523 2024-02-22T06:27:45.318829+00:00 19994330.292999979109 29000000.013000011444 27870000.067999999970 3955632.970000029076 60362.269286095 2024-02-22T06:27:46.318592+00:00 19994330.291000008583 29000000.001999970526 27869999.955999989063 3953685.988999962807 60362.269297666 2024-02-22T06:27:47.318356+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3954298.100000023842 60362.269309238 2024-02-22T06:27:48.318118+00:00 19994330.293000001460 28999999.999000009149 27870000.035999998450 3954096.924999951851 60362.269320809 2024-02-22T06:27:49.317882+00:00 19994330.289999999106 29000000.043999999762 27870000.011999990791 3957741.965999960899 60362.269332380 2024-02-22T06:27:50.317645+00:00 19994330.290000010282 28999999.983000010252 27869999.982000019401 3954566.967000008095 60362.269343952 2024-02-22T06:27:51.317408+00:00 19994330.287000000477 28999999.986999988556 27869999.961999978870 3953790.034000039101 60362.269355523 2024-02-22T06:27:52.317171+00:00 19994330.289999991655 29000000.036000009626 27870000.066000010818 3954017.925999999046 60362.269367094 2024-02-22T06:27:53.316934+00:00 19994330.290000010282 28999999.966999951750 27869999.914000000805 3951609.983999968041 60362.269378665 2024-02-22T06:27:54.316697+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3958569.103000044823 60362.269390237 2024-02-22T06:27:55.316460+00:00 19994330.291999999434 29000000.038000050932 27870000.037000000477 3952816.980000019073 60362.269401808 2024-02-22T06:27:56.316224+00:00 19994330.291999999434 28999999.992999970913 27869999.940000001341 3954971.001999973785 60362.269413379 2024-02-22T06:27:57.315987+00:00 19994330.289999991655 28999999.996999979019 27870000.031000021845 3959349.937999964226 60362.269424951 2024-02-22T06:27:58.315749+00:00 19994330.289000000805 28999999.997000038624 27870000.009999990463 3956283.063000082970 60362.269436522 2024-02-22T06:27:59.315513+00:00 19994330.285999979824 28999999.977000001818 27869999.976000010967 3953138.002999901772 60362.269448094 2024-02-22T06:28:00.315276+00:00 19994330.295000020415 29000000.039000030607 27870000.050999999046 3956587.953999996185 60362.269459665 2024-02-22T06:28:01.315039+00:00 19994330.287000000477 28999999.981999989599 27869999.944999989122 3953973.050000071991 60362.269471236 2024-02-22T06:28:02.314802+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3954295.972999929916 60362.269482807 2024-02-22T06:28:03.314565+00:00 19994330.296999990940 28999999.980000019073 27870000.001999970526 3953175.004999995232 60362.269494379 2024-02-22T06:28:04.314328+00:00 19994330.288000050932 28999999.955999970436 27869999.941000100225 3953040.985000013839 60362.269505950 2024-02-22T06:28:05.314091+00:00 19994330.287999991328 29000000.044999960810 27870000.083999991417 3954133.953999996185 60362.269517521 2024-02-22T06:28:06.313854+00:00 19994330.289999961853 28999999.984000090510 27869999.978999968618 3954398.103000044823 60362.269529093 2024-02-22T06:28:07.313617+00:00 19994330.290000021458 29000000.018000010401 27870000.024999979883 3952499.917000054847 60362.269540664 2024-02-22T06:28:08.313381+00:00 19994330.290000021458 28999999.977000001818 27869999.985000010580 3955574.111999989022 60362.269552235 2024-02-22T06:28:09.313144+00:00 19994330.288999971002 28999999.997999910265 27869999.970999959856 3951930.947999954224 60362.269563807 2024-02-22T06:28:10.312907+00:00 19994330.295000020415 28999999.975000020117 27869999.986999988556 3958267.011000037193 60362.269575378 2024-02-22T06:28:11.312670+00:00 19994330.284999970347 29000000.044999960810 27870000.018000010401 3955955.967000008095 60362.269586950 2024-02-22T06:28:12.312433+00:00 19994330.294000029564 29000000.013000011444 27870000.049000021070 3958950.974999905098 60362.269598521 2024-02-22T06:28:13.312196+00:00 19994330.288000050932 28999999.988000039011 27869999.968999978155 3956016.123000026215 60362.269610092 2024-02-22T06:28:14.311960+00:00 19994330.290999889374 28999999.988999959081 27870000.019000049680 3956567.920000075828 60362.269621664 2024-02-22T06:28:15.311722+00:00 19994330.288000110537 28999999.996000051498 27869999.991999980062 3956887.931999921799 60362.269633235 2024-02-22T06:28:16.311486+00:00 19994330.288999918848 29000000.034999970347 27869999.963000059128 3956458.039000033867 60362.269644806 2024-02-22T06:28:17.311249+00:00 19994330.292999979109 28999999.963000059128 27870000.021999958903 3957654.947000027169 60362.269656377 2024-02-22T06:28:18.311012+00:00 19994330.290000081062 29000000.032000001520 27870000.000000000000 3956601.996999979019 60362.269667949 2024-02-22T06:28:19.310774+00:00 19994330.291999939829 28999999.973999999464 27869999.973999980837 3958067.080999969970 60362.269679520 2024-02-22T06:28:20.310537+00:00 19994330.291000008583 28999999.997000008821 27870000.037999991328 3953292.052000045776 60362.269691091 2024-02-22T06:28:21.310301+00:00 19994330.287999991328 29000000.015000000596 27869999.985000010580 3959769.972999929916 60362.269702843 2024-02-22T06:28:22.325686+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3956994.955000042915 60362.269714234 2024-02-22T06:28:23.309827+00:00 19994330.292000059038 29000000.021000001580 27870000.037999998778 3955139.990000010002 60362.269725986 2024-02-22T06:28:24.325212+00:00 19994330.289999961853 29000000.011999990791 27869999.991999998689 3958097.008000016212 60362.269737377 2024-02-22T06:28:25.309353+00:00 19994330.287999991328 28999999.949999991804 27869999.936000000685 3956991.988000034820 60362.269749129 2024-02-22T06:28:26.324738+00:00 19994330.292000059038 29000000.020000010729 27870000.072999998927 3956531.983999968041 60362.269760519 2024-02-22T06:28:27.308880+00:00 19994330.289999961853 29000000.015999969095 27869999.923999991268 3955112.120000004768 60362.269772272 2024-02-22T06:28:28.324264+00:00 19994330.290000081062 28999999.999000009149 27870000.065000001341 3955834.912999988068 60362.269783662 2024-02-22T06:28:29.308406+00:00 19994330.291999939829 28999999.971999999136 27869999.948000010103 3952416.039000033867 60362.269795414 2024-02-22T06:28:30.323790+00:00 19994330.292000059038 29000000.046999990940 27870000.048999991268 3956176.725999950897 60362.269806805 2024-02-22T06:28:31.307932+00:00 19994330.286999940872 28999999.967999991030 27869999.969000011683 3957746.259999989998 60362.269818557 2024-02-22T06:28:32.323316+00:00 19994330.286000009626 29000000.008000019938 27869999.997999969870 3954646.947000027169 60362.269829948 2024-02-22T06:28:33.307458+00:00 19994330.292000059038 28999999.980000019073 27869999.973000049591 3958833.014999986161 60362.269841699 2024-02-22T06:28:34.322842+00:00 19994330.291999939829 29000000.019999980927 27870000.084999978542 3957181.129999995232 60362.269853090 2024-02-22T06:28:35.306984+00:00 19994330.289999961853 29000000.041000008583 27869999.985000010580 3956466.911000012886 60362.269864842 2024-02-22T06:28:36.322369+00:00 19994330.292000059038 28999999.983000040054 27869999.968999978155 3956532.921999930870 60362.269876233 2024-02-22T06:28:37.306511+00:00 19994330.286999940872 28999999.979999899864 27870000.000999990851 3955056.046000003815 60362.269887985 2024-02-22T06:28:38.321895+00:00 19994330.292000059038 29000000.043000098318 27870000.044000029564 3953522.030000091065 60362.269899375 2024-02-22T06:28:39.306037+00:00 19994330.286000009626 28999999.927999969572 27869999.926999989897 3954246.981999992859 60362.269911128 2024-02-22T06:28:40.321421+00:00 19994330.291999939829 29000000.016000028700 27870000.035000029951 3955811.052999972831 60362.269922518 2024-02-22T06:28:41.305563+00:00 19994330.291000001132 28999999.990999940783 27869999.982999980450 3956833.975999950897 60362.269934270 2024-02-22T06:28:42.320947+00:00 19994330.289999999106 29000000.057000041008 27870000.041000008583 3956005.970000029076 60362.269945661 2024-02-22T06:28:43.305089+00:00 19994330.291000001132 28999999.954999919981 27869999.977000001818 3955493.106999992859 60362.269957413 2024-02-22T06:28:44.320474+00:00 19994330.289999999106 29000000.040000081062 27870000.039000030607 3956846.838999987114 60362.269968984 2024-02-22T06:28:45.320237+00:00 19994330.289000000805 28999999.977000001818 27869999.956999901682 3953895.098999977112 60362.269980555 2024-02-22T06:28:46.319999+00:00 19994330.287000000477 28999999.955999970436 27869999.997000098228 3957182.993000030983 60362.269992127 2024-02-22T06:28:47.319763+00:00 19994330.293000001460 29000000.093999978155 27870000.022999998182 3952108.929000020027 60362.270003698 2024-02-22T06:28:48.319526+00:00 19994330.291000008583 28999999.945000048727 27869999.996999979019 3956555.080999969970 60362.270015270 2024-02-22T06:28:49.319289+00:00 19994330.289000000805 28999999.990999940783 27870000.013999938965 3955018.949000000954 60362.270026841 2024-02-22T06:28:50.319052+00:00 19994330.292999979109 28999999.983999971300 27870000.001000050455 3955268.956000090111 60362.270038412 2024-02-22T06:28:51.318815+00:00 19994330.288000021130 28999999.998000029474 27869999.934000018984 3954915.125000000000 60362.270049984 2024-02-22T06:28:52.318579+00:00 19994330.291999999434 29000000.044000029564 27870000.072999950498 3951152.923999906052 60362.270061555 2024-02-22T06:28:53.318342+00:00 19994330.287999991328 28999999.970000028610 27869999.955000039190 3953810.050000071991 60362.270073126 2024-02-22T06:28:54.318105+00:00 19994330.287000030279 29000000.004999998957 27870000.000999931246 3952799.921999930870 60362.270084698 2024-02-22T06:28:55.317868+00:00 19994330.289999961853 28999999.967000000179 27870000.013000011444 3955878.032000064850 60362.270096269 2024-02-22T06:28:56.317631+00:00 19994330.291999999434 29000000.024000000209 27870000.012000080198 3948443.034999967087 60362.270107840 2024-02-22T06:28:57.317393+00:00 19994330.291999999434 29000000.046000000089 27869999.975999951363 3953219.924999951851 60362.270119231 2024-02-22T06:28:58.301535+00:00 19994330.291999999434 28999999.980999991298 27870000.024999979883 3953809.100000023842 60362.270130983 2024-02-22T06:28:59.316920+00:00 19994330.290000021458 29000000.016999989748 27870000.003000020981 3950569.940000057220 60362.270142374 2024-02-22T06:29:00.301062+00:00 19994330.287999991328 28999999.948000010103 27869999.960999969393 3954033.970000029076 60362.270154126 2024-02-22T06:29:01.316446+00:00 19994330.291999999434 29000000.041000008583 27870000.002000089735 3960142.964999914169 60362.270165516 2024-02-22T06:29:02.300588+00:00 19994330.287000000477 28999999.981999989599 27870000.006999999285 3958983.075999975204 60362.270177268 2024-02-22T06:29:03.315972+00:00 19994330.289000030607 28999999.997000008821 27870000.004999998957 3954117.000000000000 60362.270188658 2024-02-22T06:29:04.300114+00:00 19994330.292999979109 28999999.998999979347 27870000.003999989480 3951077.976000071038 60362.270200411 2024-02-22T06:29:05.315499+00:00 19994330.291999999434 29000000.040000021458 27870000.022999998182 3958218.014999986161 60362.270211982 2024-02-22T06:29:06.315262+00:00 19994330.289000030607 28999999.958999991417 27869999.974999990314 3954586.932000041008 60362.270223553 2024-02-22T06:29:07.315025+00:00 19994330.288999918848 28999999.995999988168 27870000.008000019938 3955156.000000000000 60362.270235125 2024-02-22T06:29:08.314787+00:00 19994330.290000081062 28999999.981000009924 27870000.010999981314 3958288.074000000954 60362.270246696 2024-02-22T06:29:09.314551+00:00 19994330.288999918848 29000000.001999970526 27869999.999000009149 3953586.984999895096 60362.270258267 2024-02-22T06:29:10.314314+00:00 19994330.292000059038 29000000.045000020415 27870000.032999988645 3956807.996000051033 60362.270269839 2024-02-22T06:29:11.314078+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3957952.958000063896 60362.270281410 2024-02-22T06:29:12.313841+00:00 19994330.294000029564 28999999.982999980450 27869999.958000000566 3953516.034999967087 60362.270292982 2024-02-22T06:29:13.313603+00:00 19994330.289000030607 29000000.035000029951 27870000.022999998182 3955431.970999956131 60362.270304553 2024-02-22T06:29:14.313367+00:00 19994330.289999961853 29000000.023999929428 27870000.002999961376 3957334.041000009049 60362.270316124 2024-02-22T06:29:15.313130+00:00 19994330.286999940872 28999999.987000111490 27870000.001000050455 3954332.018000007141 60362.270327696 2024-02-22T06:29:16.312891+00:00 19994330.292000059038 28999999.995000001043 27870000.020999971777 3956263.927999972831 60362.270339267 2024-02-22T06:29:17.312655+00:00 19994330.289000030607 29000000.004999998957 27869999.921999990940 3956730.121999979019 60362.270350838 2024-02-22T06:29:18.312419+00:00 19994330.291999939829 28999999.953999999911 27870000.047000050545 3955587.908000112046 60362.270362410 2024-02-22T06:29:19.312182+00:00 19994330.290000081062 29000000.053999900818 27870000.041999999434 3957086.053999900818 60362.270373981 2024-02-22T06:29:20.311945+00:00 19994330.287999991328 28999999.961000081152 27870000.004000011832 3957424.942000031006 60362.270385552 2024-02-22T06:29:21.311708+00:00 19994330.296000000089 28999999.970000028610 27869999.944000009447 3954215.011000037193 60362.270397123 2024-02-22T06:29:22.311472+00:00 19994330.282999988645 29000000.031999949366 27869999.969999909401 3956171.084999918938 60362.270408695 2024-02-22T06:29:23.311234+00:00 19994330.293999910355 28999999.980000019073 27870000.022000070661 3957859.959000111092 60362.270420266 2024-02-22T06:29:24.310997+00:00 19994330.289000030607 29000000.026999950409 27869999.988999959081 3962552.989999889862 60362.270431838 2024-02-22T06:29:25.310761+00:00 19994330.289000030607 29000000.009000059217 27870000.011999960989 3954445.017000079155 60362.270443409 2024-02-22T06:29:26.310524+00:00 19994330.291000008583 28999999.982999920845 27870000.032000061125 3956473.985000013839 60362.270454980 2024-02-22T06:29:27.310287+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3957811.024999976158 60362.270466552 2024-02-22T06:29:28.310049+00:00 19994330.296000000089 29000000.010999921709 27870000.051999930292 3957155.937000035774 60362.270478304 2024-02-22T06:29:29.325434+00:00 19994330.289000030607 28999999.990000009537 27869999.925999999046 3957639.016999959946 60362.270489694 2024-02-22T06:29:30.309577+00:00 19994330.286999940872 28999999.996000051498 27870000.004000071436 3957346.960999966133 60362.270501446 2024-02-22T06:29:31.324962+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3957273.018000007141 60362.270512837 2024-02-22T06:29:32.309103+00:00 19994330.289999961853 28999999.977000001818 27870000.054000020027 3952468.978000044823 60362.270524589 2024-02-22T06:29:33.324486+00:00 19994330.287999991328 29000000.030000001192 27869999.945999979973 3957090.085999966133 60362.270535979 2024-02-22T06:29:34.308628+00:00 19994330.289000030607 28999999.984999999404 27869999.965999960899 3953556.902999997139 60362.270547732 2024-02-22T06:29:35.324013+00:00 19994330.291999999434 29000000.026999998838 27870000.129000071436 3953566.113999962807 60362.270559122 2024-02-22T06:29:36.308155+00:00 19994330.293000008911 28999999.998000010848 27869999.931999921799 3954197.002000092994 60362.270570874 2024-02-22T06:29:37.323539+00:00 19994330.289999999106 28999999.974999990314 27870000.019999980927 3955792.984999895096 60362.270582265 2024-02-22T06:29:38.307681+00:00 19994330.291999999434 29000000.006999999285 27869999.988000039011 3958764.979000092018 60362.270594017 2024-02-22T06:29:39.323065+00:00 19994330.287999998778 29000000.032000008970 27870000.034999970347 3957132.042999982834 60362.270605408 2024-02-22T06:29:40.307206+00:00 19994330.287999998778 28999999.937000010163 27869999.934000000358 3954793.952999948990 60362.270617160 2024-02-22T06:29:41.322592+00:00 19994330.287999998778 29000000.065999981016 27870000.030000001192 3956570.902000070084 60362.270628550 2024-02-22T06:29:42.306734+00:00 19994330.291000008583 28999999.982999980450 27869999.992999989539 3957751.038999915123 60362.270640302 2024-02-22T06:29:43.322117+00:00 19994330.289999991655 28999999.915000021458 27869999.986999999732 3958178.986999989022 60362.270651693 2024-02-22T06:29:44.306259+00:00 19994330.292999979109 29000000.050000008196 27870000.013000000268 3956824.027000070084 60362.270663445 2024-02-22T06:29:45.321644+00:00 19994330.290000021458 29000000.000999990851 27870000.001000020653 3957027.097999929916 60362.270674835 2024-02-22T06:29:46.305786+00:00 19994330.289000000805 29000000.035000029951 27869999.952999979258 3959230.999000072014 60362.270686588 2024-02-22T06:29:47.321170+00:00 19994330.288999971002 28999999.974999960512 27870000.089999999851 3950637.901999949943 60362.270697978 2024-02-22T06:29:48.305312+00:00 19994330.289000030607 29000000.007000029087 27869999.984000001103 3959294.047000051010 60362.270709730 2024-02-22T06:29:49.320696+00:00 19994330.290999948978 29000000.019999980927 27869999.986000031233 3954443.886000037193 60362.270721121 2024-02-22T06:29:50.304837+00:00 19994330.293000038713 28999999.967000011355 27869999.995999988168 3958236.100999950897 60362.270732873 2024-02-22T06:29:51.320223+00:00 19994330.288999971002 28999999.993999961764 27869999.971999999136 3954204.029999970924 60362.270744444 2024-02-22T06:29:52.319985+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3959342.957000017166 60362.270756016 2024-02-22T06:29:53.319748+00:00 19994330.290999948978 29000000.002000089735 27869999.971000019461 3953954.129999995232 60362.270767587 2024-02-22T06:29:54.319512+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3957265.898000001907 60362.270779158 2024-02-22T06:29:55.319275+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3955353.929000020027 60362.270790730 2024-02-22T06:29:56.319038+00:00 19994330.294000029564 28999999.996000051498 27870000.018999990076 3960736.113999962807 60362.270802301 2024-02-22T06:29:57.318801+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3962004.927000045776 60362.270813872 2024-02-22T06:29:58.318564+00:00 19994330.288999971002 28999999.990000009537 27869999.945999979973 3957424.031000018120 60362.270825444 2024-02-22T06:29:59.318327+00:00 19994330.291999999434 29000000.008000019938 27870000.006000038236 3958514.976999998093 60362.270837015 2024-02-22T06:30:00.318090+00:00 19994330.293000038713 28999999.970999959856 27870000.018999930471 3957485.975000023842 60362.270848406 2024-02-22T06:30:01.302232+00:00 19994330.291999999434 29000000.014999989420 27870000.010000109673 3954091.966999887954 60362.270860157 2024-02-22T06:30:02.317616+00:00 19994330.284999970347 29000000.001000050455 27869999.970999959856 3955504.044000000227 60362.270871548 2024-02-22T06:30:03.301758+00:00 19994330.289999961853 29000000.011999960989 27869999.998999949545 3959195.021000000183 60362.270883300 2024-02-22T06:30:04.317142+00:00 19994330.292000059038 28999999.976000070572 27870000.009000059217 3958896.973999998998 60362.270894691 2024-02-22T06:30:05.301284+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3956255.039999999106 60362.270906443 2024-02-22T06:30:06.316669+00:00 19994330.287999991328 28999999.964999910444 27869999.988000039011 3956127.929000000935 60362.270917833 2024-02-22T06:30:07.300810+00:00 19994330.294000029564 29000000.014000058174 27870000.019999980927 3949558.039000000805 60362.270929586 2024-02-22T06:30:08.316195+00:00 19994330.286999940872 28999999.980999950320 27869999.993999961764 3957002.074999998789 60362.270940976 2024-02-22T06:30:09.300337+00:00 19994330.292999979109 29000000.029000040144 27870000.049000021070 3960941.000000000000 60362.270952728 2024-02-22T06:30:10.315721+00:00 19994330.287000060081 29000000.004999998957 27869999.950999978930 3959356.925999999046 60362.270964119 2024-02-22T06:30:11.299863+00:00 19994330.291000008583 28999999.971000000834 27869999.995000001043 3960199.103000000119 60362.270975871 2024-02-22T06:30:12.315247+00:00 19994330.287999991328 29000000.021999999881 27869999.999000068754 3960663.952000000048 60362.270987442 2024-02-22T06:30:13.315011+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3959540.052000001073 60362.270999013 2024-02-22T06:30:14.314773+00:00 19994330.292000059038 28999999.952999979258 27870000.018999930471 3950825.944999999832 60362.271010585 2024-02-22T06:30:15.314536+00:00 19994330.287999991328 29000000.041999999434 27870000.014000058174 3950701.978000000119 60362.271022156 2024-02-22T06:30:16.314300+00:00 19994330.291999939829 28999999.974000010639 27869999.923999909312 3956624.965999998152 60362.271033728 2024-02-22T06:30:17.314063+00:00 19994330.290000081062 28999999.997999999672 27869999.995000001043 3953483.031000003219 60362.271045299 2024-02-22T06:30:18.313826+00:00 19994330.287999991328 28999999.980000019073 27870000.046000000089 3952968.956999994814 60362.271056870 2024-02-22T06:30:19.313589+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3954103.040000007022 60362.271068442 2024-02-22T06:30:20.313352+00:00 19994330.292999979109 29000000.071000039577 27870000.019999999553 3954656.066000000108 60362.271080013 2024-02-22T06:30:21.313115+00:00 19994330.286000009626 28999999.945999979973 27869999.982999999076 3959332.942000002135 60362.271091584 2024-02-22T06:30:22.312879+00:00 19994330.289999961853 29000000.018999990076 27870000.003000009805 3963180.920000001788 60362.271103156 2024-02-22T06:30:23.312642+00:00 19994330.294999960810 29000000.031000021845 27870000.027999978513 3958088.024999991059 60362.271114727 2024-02-22T06:30:24.312405+00:00 19994330.286000009626 28999999.949999991804 27869999.957000020891 3955283.027999997139 60362.271126298 2024-02-22T06:30:25.312167+00:00 19994330.290000081062 29000000.012000020593 27870000.013999998569 3955413.037000000011 60362.271137869 2024-02-22T06:30:26.311931+00:00 19994330.288999918848 28999999.994999948889 27870000.000999990851 3955037.930000007153 60362.271149441 2024-02-22T06:30:27.311695+00:00 19994330.289000030607 29000000.040000021458 27870000.017000019550 3957169.978000000119 60362.271161012 2024-02-22T06:30:28.311457+00:00 19994330.296000000089 29000000.001000050455 27869999.953999999911 3954531.025999993086 60362.271172584 2024-02-22T06:30:29.311220+00:00 19994330.287000000477 28999999.954999919981 27870000.010999981314 3954916.030000001192 60362.271184155 2024-02-22T06:30:30.310983+00:00 19994330.291000001132 29000000.014999989420 27869999.998000029474 3958081.943000004161 60362.271195726 2024-02-22T06:30:31.310747+00:00 19994330.290000010282 28999999.992000099272 27869999.995000001043 3950720.138999999035 60362.271207298 2024-02-22T06:30:32.310510+00:00 19994330.288999989629 29000000.010999921709 27870000.033999979496 3959060.864999995101 60362.271218869 2024-02-22T06:30:33.310273+00:00 19994330.289000000805 28999999.975000020117 27869999.962000008672 3955940.006000012159 60362.271230440 2024-02-22T06:30:34.310035+00:00 19994330.289999991655 29000000.060000058264 27870000.050000008196 3959348.000000000000 60362.271242011 2024-02-22T06:30:35.309799+00:00 19994330.291000008583 28999999.977000001818 27869999.997999969870 3956784.044999986887 60362.271253764 2024-02-22T06:30:36.325183+00:00 19994330.287000000477 28999999.963999990374 27869999.948000010103 3963820.912000000011 60362.271265154 2024-02-22T06:30:37.309325+00:00 19994330.296999990940 29000000.013999938965 27869999.996999979019 3951327.077000021935 60362.271276906 2024-02-22T06:30:38.324710+00:00 19994330.289000000805 29000000.029999971390 27870000.049000021070 3957595.995999991894 60362.271288297 2024-02-22T06:30:39.308851+00:00 19994330.289999991655 28999999.964000109583 27870000.000000000000 3951497.062999994028 60362.271300049 2024-02-22T06:30:40.324235+00:00 19994330.288000021130 29000000.014999989420 27870000.008999940008 3953251.867000014056 60362.271311440 2024-02-22T06:30:41.308377+00:00 19994330.289000000805 28999999.995999928564 27869999.983000040054 3952647.099999994040 60362.271323192 2024-02-22T06:30:42.323761+00:00 19994330.288999971002 29000000.022000070661 27869999.998000029474 3955299.967999995220 60362.271334582 2024-02-22T06:30:43.307903+00:00 19994330.290000021458 28999999.969999909401 27869999.934000018984 3953284.998999983072 60362.271346334 2024-02-22T06:30:44.323288+00:00 19994330.290000021458 29000000.009999990463 27870000.039999961853 3953699.071000009775 60362.271357725 2024-02-22T06:30:45.307430+00:00 19994330.294999960810 29000000.014000058174 27870000.024000048637 3961099.976000010967 60362.271369477 2024-02-22T06:30:46.322813+00:00 19994330.289000030607 28999999.985999941826 27870000.054999951273 3960492.921999990940 60362.271380868 2024-02-22T06:30:47.306956+00:00 19994330.288999971002 28999999.989999998361 27869999.912000060081 3960204.030000001192 60362.271392620 2024-02-22T06:30:48.322341+00:00 19994330.291000008583 28999999.991000000387 27870000.025999899954 3955780.053000003099 60362.271404010 2024-02-22T06:30:49.306482+00:00 19994330.288999971002 29000000.032000008970 27870000.002000089735 3954598.965000004042 60362.271415763 2024-02-22T06:30:50.321866+00:00 19994330.288000050932 29000000.030999999493 27870000.015999909490 3957256.960999995004 60362.271427153 2024-02-22T06:30:51.306008+00:00 19994330.291999999434 28999999.942999988794 27869999.974000100046 3956864.979999988806 60362.271438905 2024-02-22T06:30:52.321393+00:00 19994330.293999969959 29000000.018000010401 27870000.013999938965 3953473.171000003815 60362.271450296 2024-02-22T06:30:53.305534+00:00 19994330.287000000477 29000000.018999990076 27869999.970000028610 3956508.888000010978 60362.271462047 2024-02-22T06:30:54.320919+00:00 19994330.291999999434 28999999.958999991417 27869999.977000001818 3951505.988000005018 60362.271473438 2024-02-22T06:30:55.305060+00:00 19994330.290000021458 29000000.041000008583 27870000.100999951363 3963628.962999999989 60362.271485190 2024-02-22T06:30:56.320444+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3951618.013999999035 60362.271496581 2024-02-22T06:30:57.304587+00:00 19994330.286000009626 28999999.981000009924 27869999.964999999851 3954076.071999996901 60362.271508333 2024-02-22T06:30:58.319971+00:00 19994330.291999939829 29000000.028999980539 27870000.045000001788 3954374.872999995947 60362.271519904 2024-02-22T06:30:59.319734+00:00 19994330.289999961853 28999999.995000001043 27869999.985999990255 3953198.115999997128 60362.271531295 2024-02-22T06:31:00.303876+00:00 19994330.291000008583 29000000.036000009626 27870000.037999998778 3958394.030999987852 60362.271543047 2024-02-22T06:31:01.319260+00:00 19994330.290000081062 28999999.966000020504 27869999.984000001103 3951553.916000009049 60362.271554437 2024-02-22T06:31:02.303403+00:00 19994330.291999939829 28999999.998999949545 27870000.001000020653 3953749.071000009775 60362.271566190 2024-02-22T06:31:03.318787+00:00 19994330.289000030607 29000000.033000048250 27869999.974999990314 3959739.995000004768 60362.271577580 2024-02-22T06:31:04.302928+00:00 19994330.287999991328 28999999.961999949068 27870000.015999998897 3960604.023000001907 60362.271589332 2024-02-22T06:31:05.318313+00:00 19994330.292000059038 29000000.024000048637 27869999.991999980062 3958749.953999996185 60362.271600723 2024-02-22T06:31:06.302455+00:00 19994330.285999890417 29000000.000999931246 27870000.000999990851 3957288.958000003826 60362.271612475 2024-02-22T06:31:07.317840+00:00 19994330.293000098318 28999999.962000008672 27869999.971999999136 3954158.123999983072 60362.271623866 2024-02-22T06:31:08.301981+00:00 19994330.291999939829 29000000.001999970526 27870000.008000019938 3953565.928000003099 60362.271635618 2024-02-22T06:31:09.317365+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3954898.034999995958 60362.271647008 2024-02-22T06:31:10.301507+00:00 19994330.289000030607 28999999.985000010580 27869999.989999949932 3956697.998000026215 60362.271658760 2024-02-22T06:31:11.316891+00:00 19994330.288999918848 29000000.004000071436 27870000.032000008970 3956450.975999950897 60362.271670151 2024-02-22T06:31:12.301034+00:00 19994330.290000081062 29000000.008999940008 27869999.999000009149 3957278.957000017166 60362.271681903 2024-02-22T06:31:13.316418+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3957240.986000000965 60362.271693293 2024-02-22T06:31:14.300560+00:00 19994330.291000008583 28999999.965000029653 27869999.998999949545 3954458.096000016201 60362.271705045 2024-02-22T06:31:15.315943+00:00 19994330.294000029564 29000000.021999958903 27870000.008000019938 3953503.943000019062 60362.271716436 2024-02-22T06:31:16.300086+00:00 19994330.291999939829 29000000.008000019938 27869999.973999980837 3956394.023999989033 60362.271728188 2024-02-22T06:31:17.315470+00:00 19994330.287999991328 28999999.973000049591 27869999.956000089645 3959451.976000010967 60362.271739579 2024-02-22T06:31:18.299612+00:00 19994330.292000059038 29000000.016999959946 27870000.000999931246 3961654.105999947060 60362.271751331 2024-02-22T06:31:19.314996+00:00 19994330.284999970347 28999999.991999980062 27870000.024000048637 3956063.893000007141 60362.271762902 2024-02-22T06:31:20.314759+00:00 19994330.289000030607 28999999.991000059992 27870000.021999958903 3952312.985000013839 60362.271774474 2024-02-22T06:31:21.314523+00:00 19994330.291000008583 29000000.041000008583 27870000.014000058174 3957228.912000000011 60362.271786045 2024-02-22T06:31:22.314287+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3958400.062000035774 60362.271797616 2024-02-22T06:31:23.314048+00:00 19994330.293000001460 29000000.013000011444 27869999.998999949545 3955291.082999945153 60362.271809188 2024-02-22T06:31:24.313812+00:00 19994330.287000000477 28999999.980000000447 27870000.011000040919 3954184.978000044823 60362.271820759 2024-02-22T06:31:25.313575+00:00 19994330.293000008911 29000000.028999999166 27869999.968999978155 3960587.977999985218 60362.271832330 2024-02-22T06:31:26.313338+00:00 19994330.285999998450 28999999.977000001818 27870000.013000011444 3958453.981000006199 60362.271843902 2024-02-22T06:31:27.313100+00:00 19994330.291999999434 28999999.986999988556 27869999.985999941826 3957233.010999978054 60362.271855473 2024-02-22T06:31:28.312864+00:00 19994330.287999998778 29000000.017000019550 27870000.046000000089 3959543.083000003826 60362.271867044 2024-02-22T06:31:29.312627+00:00 19994330.289000000805 29000000.018999990076 27869999.985000010580 3959198.949000000954 60362.271878615 2024-02-22T06:31:30.312390+00:00 19994330.294999990612 28999999.991000000387 27870000.014000058174 3952984.916999996174 60362.271890187 2024-02-22T06:31:31.312154+00:00 19994330.287000000477 28999999.974999990314 27869999.980000019073 3954936.081000030041 60362.271901758 2024-02-22T06:31:32.311916+00:00 19994330.293000008911 29000000.023000031710 27869999.951999899000 3956415.988999962807 60362.271913330 2024-02-22T06:31:33.311679+00:00 19994330.291999999434 28999999.989999949932 27870000.068000078201 3959512.988000034820 60362.271924901 2024-02-22T06:31:34.311443+00:00 19994330.285999979824 28999999.997000038624 27869999.990999940783 3955524.032999991905 60362.271936473 2024-02-22T06:31:35.311206+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3956786.992999970913 60362.271948044 2024-02-22T06:31:36.310969+00:00 19994330.288999971002 29000000.017999950796 27870000.000999998301 3955918.943000019062 60362.271959615 2024-02-22T06:31:37.310732+00:00 19994330.291999999434 29000000.007000029087 27869999.953000001609 3958551.035000026226 60362.271971186 2024-02-22T06:31:38.310495+00:00 19994330.289000030607 28999999.969999969006 27870000.048999991268 3954922.972000002861 60362.271982757 2024-02-22T06:31:39.310259+00:00 19994330.291999999434 29000000.008000019938 27869999.949999999255 3957457.949999988079 60362.271994329 2024-02-22T06:31:40.310022+00:00 19994330.291000008583 29000000.014999989420 27870000.059000000358 3958843.085999966133 60362.272005900 2024-02-22T06:31:41.309784+00:00 19994330.289999961853 28999999.997000038624 27869999.967999991030 3960891.948000013828 60362.272017471 2024-02-22T06:31:42.309548+00:00 19994330.287999991328 29000000.003999948502 27870000.021000001580 3954403.031000018120 60362.272029224 2024-02-22T06:31:43.324932+00:00 19994330.291000008583 28999999.991000059992 27869999.988999988884 3959158.122999966145 60362.272040614 2024-02-22T06:31:44.309074+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3963675.944999992847 60362.272052366 2024-02-22T06:31:45.324458+00:00 19994330.293000038713 29000000.028000000864 27870000.039999961853 3953420.829000055790 60362.272063757 2024-02-22T06:31:46.308600+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3957612.035999954212 60362.272075509 2024-02-22T06:31:47.323984+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3958048.075000048149 60362.272086900 2024-02-22T06:31:48.308125+00:00 19994330.292000059038 28999999.980999950320 27869999.952000018209 3958507.018999993801 60362.272098652 2024-02-22T06:31:49.323510+00:00 19994330.288999918848 29000000.007000088692 27870000.005999978632 3954992.064999998081 60362.272110042 2024-02-22T06:31:50.307652+00:00 19994330.290000081062 29000000.012999888510 27870000.013000011444 3954161.845999956131 60362.272121795 2024-02-22T06:31:51.323037+00:00 19994330.286999940872 28999999.979000091553 27870000.026000019163 3957398.099000037182 60362.272133185 2024-02-22T06:31:52.307179+00:00 19994330.287000060081 29000000.004999998957 27869999.977999988943 3958942.865000010002 60362.272144937 2024-02-22T06:31:53.322563+00:00 19994330.294999960810 28999999.965999960899 27869999.994000021368 3961471.052999972831 60362.272156327 2024-02-22T06:31:54.306704+00:00 19994330.291999939829 29000000.037000060081 27870000.006999969482 3957630.033999979030 60362.272168080 2024-02-22T06:31:55.322089+00:00 19994330.290000081062 28999999.968999978155 27869999.980000019073 3956672.002000033855 60362.272179470 2024-02-22T06:31:56.306230+00:00 19994330.288999918848 29000000.041999939829 27869999.998999949545 3956964.999000012875 60362.272191222 2024-02-22T06:31:57.321615+00:00 19994330.290000081062 28999999.971000079066 27869999.978000041097 3955176.967999995220 60362.272202613 2024-02-22T06:31:58.305757+00:00 19994330.289999961853 29000000.008999940008 27870000.029999971390 3955747.988999962807 60362.272214365 2024-02-22T06:31:59.321141+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3955518.113000034820 60362.272225756 2024-02-22T06:32:00.305283+00:00 19994330.294000029564 28999999.957999940962 27869999.933000091463 3961079.981999992859 60362.272237327 2024-02-22T06:32:01.305046+00:00 19994330.289999961853 29000000.024999991059 27870000.039999961853 3958483.042999982834 60362.272248898 2024-02-22T06:32:02.304809+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3954164.923000038136 60362.272260469 2024-02-22T06:32:03.304573+00:00 19994330.291000008583 28999999.984000008553 27869999.983999971300 3958159.018999993801 60362.272272041 2024-02-22T06:32:04.304336+00:00 19994330.291000008583 28999999.996000010520 27869999.996999979019 3955720.912000000011 60362.272283612 2024-02-22T06:32:05.304099+00:00 19994330.289000030607 28999999.958999991417 27870000.013000011444 3957818.111000000965 60362.272295364 2024-02-22T06:32:06.319483+00:00 19994330.286000009626 29000000.037000000477 27869999.988000039011 3953057.944999992847 60362.272306755 2024-02-22T06:32:07.303625+00:00 19994330.291000008583 29000000.012999981642 27869999.983000040054 3958997.041999996174 60362.272318507 2024-02-22T06:32:08.319010+00:00 19994330.291999939829 28999999.971000019461 27870000.063999891281 3956608.004999995232 60362.272329898 2024-02-22T06:32:09.303152+00:00 19994330.289000030607 29000000.017999980599 27869999.969000101089 3955223.946999967098 60362.272341650 2024-02-22T06:32:10.318536+00:00 19994330.292999979109 29000000.032999988645 27870000.026999950409 3959460.026000022888 60362.272353040 2024-02-22T06:32:11.302678+00:00 19994330.291000008583 28999999.987000048161 27870000.016999959946 3962281.959999979008 60362.272364792 2024-02-22T06:32:12.318062+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3960524.017000020016 60362.272376183 2024-02-22T06:32:13.302204+00:00 19994330.295000080019 29000000.049000021070 27869999.995000001043 3957707.970000029076 60362.272387935 2024-02-22T06:32:14.317588+00:00 19994330.282999988645 28999999.991999980062 27869999.997999999672 3955328.078999996185 60362.272399326 2024-02-22T06:32:15.301729+00:00 19994330.291000008583 28999999.999000009149 27870000.030000001192 3965508.012999951839 60362.272411078 2024-02-22T06:32:16.317114+00:00 19994330.289999999106 28999999.953999999911 27869999.962000001222 3955448.974000037182 60362.272422468 2024-02-22T06:32:17.301256+00:00 19994330.289999999106 29000000.035000029951 27870000.008000001311 3955326.029999970924 60362.272434221 2024-02-22T06:32:18.316641+00:00 19994330.294000010937 28999999.982999980450 27869999.978999998420 3955521.940000057220 60362.272445611 2024-02-22T06:32:19.300782+00:00 19994330.289999991655 29000000.008999940008 27870000.035000000149 3957388.074999928009 60362.272457363 2024-02-22T06:32:20.316166+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3954710.990000010002 60362.272468754 2024-02-22T06:32:21.300308+00:00 19994330.291999999434 29000000.019999980927 27869999.995999988168 3954122.860000013839 60362.272480506 2024-02-22T06:32:22.315693+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3957556.019999980927 60362.272491897 2024-02-22T06:32:23.299835+00:00 19994330.289999991655 28999999.973999980837 27869999.963000029325 3957579.027000070084 60362.272503648 2024-02-22T06:32:24.315219+00:00 19994330.291000008583 28999999.998000029474 27870000.028999980539 3962994.041999936104 60362.272515039 2024-02-22T06:32:25.299361+00:00 19994330.292999979109 28999999.978000041097 27869999.978999968618 3958769.125000000000 60362.272526791 2024-02-22T06:32:26.314745+00:00 19994330.290000021458 29000000.031999949366 27870000.050000008196 3957517.812000035774 60362.272538362 2024-02-22T06:32:27.314508+00:00 19994330.289999991655 29000000.013000011444 27869999.981999989599 3957403.059000014793 60362.272549934 2024-02-22T06:32:28.314271+00:00 19994330.289000000805 28999999.986999988556 27870000.011000040919 3962924.037999988068 60362.272561505 2024-02-22T06:32:29.314035+00:00 19994330.288999971002 29000000.027000069618 27870000.003999948502 3959143.975000023842 60362.272573076 2024-02-22T06:32:30.313798+00:00 19994330.291000008583 29000000.010999921709 27870000.006000038236 3962701.976999998093 60362.272584648 2024-02-22T06:32:31.313561+00:00 19994330.291000008583 28999999.999000068754 27869999.951999958605 3957972.932999968994 60362.272596219 2024-02-22T06:32:32.313324+00:00 19994330.290000021458 28999999.962999939919 27869999.982000049204 3956551.990999937057 60362.272607790 2024-02-22T06:32:33.313087+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3958767.059000014793 60362.272619362 2024-02-22T06:32:34.312850+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3953926.030000091065 60362.272630933 2024-02-22T06:32:35.312613+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3956880.993999958038 60362.272642504 2024-02-22T06:32:36.312376+00:00 19994330.288999971002 29000000.004000071436 27870000.004999998957 3959367.013000010978 60362.272654076 2024-02-22T06:32:37.312139+00:00 19994330.288000050932 28999999.988000039011 27870000.024999979883 3957073.054000020027 60362.272665647 2024-02-22T06:32:38.311902+00:00 19994330.291000008583 29000000.026999998838 27870000.016000028700 3958859.950999975204 60362.272677219 2024-02-22T06:32:39.311666+00:00 19994330.288999971002 28999999.973000001162 27869999.971999999136 3957364.983000040054 60362.272688790 2024-02-22T06:32:40.311428+00:00 19994330.287999991328 29000000.051999989897 27870000.053999900818 3955114.090999960899 60362.272700361 2024-02-22T06:32:41.311192+00:00 19994330.294000029564 28999999.935000021011 27869999.949000000954 3956105.986999989022 60362.272711932 2024-02-22T06:32:42.310954+00:00 19994330.290999948978 29000000.030000001192 27869999.984000090510 3955938.914000033867 60362.272723503 2024-02-22T06:32:43.310718+00:00 19994330.292000059038 29000000.003999978304 27869999.978999968618 3957890.036999940872 60362.272735075 2024-02-22T06:32:44.310481+00:00 19994330.286000009626 29000000.002000000328 27870000.034999970347 3956350.922999978065 60362.272746646 2024-02-22T06:32:45.310244+00:00 19994330.291999939829 28999999.995999988168 27870000.019999980927 3961324.011000037193 60362.272758218 2024-02-22T06:32:46.310007+00:00 19994330.290000081062 28999999.997000038624 27869999.979000091553 3955881.046000003815 60362.272769789 2024-02-22T06:32:47.309770+00:00 19994330.286999940872 29000000.000000000000 27869999.980999950320 3957896.021000028122 60362.272781360 2024-02-22T06:32:48.309534+00:00 19994330.294000029564 28999999.974999960512 27870000.009999990463 3962198.947999954224 60362.272792932 2024-02-22T06:32:49.309297+00:00 19994330.288999918848 28999999.989000018686 27869999.980999950320 3952721.965999960899 60362.272804684 2024-02-22T06:32:50.324681+00:00 19994330.290000081062 29000000.043999969959 27870000.002000089735 3957029.064000010025 60362.272816074 2024-02-22T06:32:51.308823+00:00 19994330.287999991328 28999999.989000018686 27870000.064000010490 3960777.004000068177 60362.272827826 2024-02-22T06:32:52.324207+00:00 19994330.289999961853 29000000.013999998569 27869999.928999900818 3959185.000999927986 60362.272839217 2024-02-22T06:32:53.308349+00:00 19994330.289000030607 28999999.998000029474 27869999.997000001371 3954341.949000000954 60362.272850969 2024-02-22T06:32:54.323733+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3957914.078999996185 60362.272862360 2024-02-22T06:32:55.307875+00:00 19994330.291000008583 28999999.995999988168 27870000.019999999553 3957125.904000043869 60362.272874112 2024-02-22T06:32:56.323259+00:00 19994330.292999979109 28999999.991999980062 27869999.947000000626 3957793.108999968041 60362.272885502 2024-02-22T06:32:57.307401+00:00 19994330.289999961853 28999999.990000009537 27870000.062000010163 3957296.045000075828 60362.272897074 2024-02-22T06:32:58.307165+00:00 19994330.292000059038 28999999.995000001043 27869999.960999999195 3958620.870000004768 60362.272908645 2024-02-22T06:32:59.306928+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3954830.065999985207 60362.272920216 2024-02-22T06:33:00.306691+00:00 19994330.291999939829 29000000.000000000000 27869999.962999999523 3958254.934000014793 60362.272931788 2024-02-22T06:33:01.306454+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3958215.036999940872 60362.272943359 2024-02-22T06:33:02.306217+00:00 19994330.290000081062 29000000.039999961853 27870000.013999998569 3955841.952000021935 60362.272954931 2024-02-22T06:33:03.305980+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3965334.014999986161 60362.272966502 2024-02-22T06:33:04.305743+00:00 19994330.288999918848 29000000.000000000000 27870000.062999960035 3958357.049000024796 60362.272978073 2024-02-22T06:33:05.305506+00:00 19994330.292000059038 29000000.023999929428 27869999.949000000954 3959341.970999956131 60362.272989644 2024-02-22T06:33:06.305269+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3953987.009999989998 60362.273001215 2024-02-22T06:33:07.305032+00:00 19994330.289999961853 29000000.022000070661 27870000.021000031382 3954579.935999989975 60362.273012787 2024-02-22T06:33:08.304795+00:00 19994330.288000110537 28999999.965999960899 27869999.972999989986 3952989.111000061035 60362.273024358 2024-02-22T06:33:09.304559+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3954525.978999971878 60362.273035930 2024-02-22T06:33:10.304321+00:00 19994330.291000001132 29000000.024000048637 27870000.015999969095 3953809.955000042915 60362.273047682 2024-02-22T06:33:11.319705+00:00 19994330.291000001132 28999999.985000010580 27869999.938999950886 3954439.084999918938 60362.273059072 2024-02-22T06:33:12.303848+00:00 19994330.293000001460 28999999.998000029474 27869999.994000080973 3959641.903000115883 60362.273070824 2024-02-22T06:33:13.319232+00:00 19994330.287999998778 28999999.988999959081 27870000.016999959946 3955474.000999927986 60362.273082215 2024-02-22T06:33:14.303374+00:00 19994330.290999989957 29000000.049000021070 27870000.028000000864 3956244.945000051986 60362.273093967 2024-02-22T06:33:15.318758+00:00 19994330.290000010282 28999999.975000001490 27869999.958000060171 3956291.074999928009 60362.273105358 2024-02-22T06:33:16.302902+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3955282.949000000954 60362.273117110 2024-02-22T06:33:17.318285+00:00 19994330.289999991655 28999999.991000000387 27870000.003999948502 3953831.060999989975 60362.273128500 2024-02-22T06:33:18.302427+00:00 19994330.288000021130 28999999.978999998420 27869999.997000098228 3957788.935999989975 60362.273140253 2024-02-22T06:33:19.317811+00:00 19994330.293999999762 29000000.006999999285 27869999.997999910265 3955952.036000012886 60362.273151643 2024-02-22T06:33:20.301953+00:00 19994330.292999979109 29000000.025000009686 27870000.022000070661 3961821.035000085831 60362.273163395 2024-02-22T06:33:21.317336+00:00 19994330.288000021130 29000000.008999999613 27870000.016999959946 3958539.996999979019 60362.273174786 2024-02-22T06:33:22.301479+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3960196.029999970924 60362.273186538 2024-02-22T06:33:23.316863+00:00 19994330.289999961853 29000000.008999969810 27869999.967000011355 3950702.868999958038 60362.273197928 2024-02-22T06:33:24.301006+00:00 19994330.290000021458 28999999.994000021368 27870000.021999958903 3958268.098000050057 60362.273209680 2024-02-22T06:33:25.316389+00:00 19994330.288999971002 29000000.046999990940 27870000.022000070661 3957825.960000038147 60362.273221071 2024-02-22T06:33:26.300531+00:00 19994330.291000008583 28999999.944999989122 27869999.969999909401 3958857.020999907982 60362.273232823 2024-02-22T06:33:27.315916+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3954020.101000071038 60362.273244214 2024-02-22T06:33:28.300057+00:00 19994330.290000021458 29000000.022000011057 27870000.004999998957 3953857.875999927986 60362.273255966 2024-02-22T06:33:29.315441+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3952214.957000017166 60362.273267356 2024-02-22T06:33:30.299584+00:00 19994330.287999991328 29000000.007000029087 27870000.032999988645 3958395.074000000954 60362.273279109 2024-02-22T06:33:31.314967+00:00 19994330.290000021458 28999999.991999980062 27869999.940999999642 3953570.060999989975 60362.273290499 2024-02-22T06:33:32.299110+00:00 19994330.287999991328 29000000.014999989420 27870000.011999998242 3958841.821000099182 60362.273302251 2024-02-22T06:33:33.314494+00:00 19994330.294999960810 28999999.963999990374 27869999.986000001431 3961078.143999934196 60362.273313822 2024-02-22T06:33:34.314258+00:00 19994330.290000021458 29000000.027000069618 27870000.040999989957 3958332.990000010002 60362.273325394 2024-02-22T06:33:35.314021+00:00 19994330.287000000477 29000000.008000019938 27869999.979999989271 3954534.042999982834 60362.273336965 2024-02-22T06:33:36.313783+00:00 19994330.292999979109 28999999.993999961764 27869999.962000008672 3950732.891000031959 60362.273348536 2024-02-22T06:33:37.313547+00:00 19994330.289000030607 29000000.008000019938 27870000.053999990225 3957835.000000000000 60362.273360108 2024-02-22T06:33:38.313309+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3956402.118000030983 60362.273371679 2024-02-22T06:33:39.313073+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3952206.868999958038 60362.273383250 2024-02-22T06:33:40.312836+00:00 19994330.289000030607 28999999.949999928474 27869999.953000009060 3957328.105999947060 60362.273394822 2024-02-22T06:33:41.312599+00:00 19994330.292999979109 29000000.014999989420 27870000.043999969959 3953171.958999990951 60362.273406393 2024-02-22T06:33:42.312362+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3955040.962000011932 60362.273417965 2024-02-22T06:33:43.312127+00:00 19994330.291999939829 28999999.968999978155 27869999.948000010103 3958863.021000028122 60362.273429536 2024-02-22T06:33:44.311888+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3957162.986999989022 60362.273441107 2024-02-22T06:33:45.311652+00:00 19994330.289999961853 28999999.991000059992 27870000.010999981314 3953618.083000063896 60362.273452678 2024-02-22T06:33:46.311414+00:00 19994330.289999961853 29000000.041999939829 27870000.032000008970 3959115.914999961853 60362.273464249 2024-02-22T06:33:47.311177+00:00 19994330.292000059038 29000000.032000061125 27869999.978999968618 3957806.105999947060 60362.273475821 2024-02-22T06:33:48.310941+00:00 19994330.284999970347 28999999.971999999136 27869999.943000018597 3958982.949000000954 60362.273487392 2024-02-22T06:33:49.310704+00:00 19994330.292000059038 29000000.005999919027 27870000.049000021070 3963548.906000018120 60362.273498964 2024-02-22T06:33:50.310466+00:00 19994330.294999960810 28999999.993000030518 27870000.027999941260 3961375.002000092994 60362.273510535 2024-02-22T06:33:51.310230+00:00 19994330.287000060081 28999999.983000040054 27869999.952000018209 3955914.063999890815 60362.273522106 2024-02-22T06:33:52.309995+00:00 19994330.289999961853 29000000.004000000656 27870000.008000019938 3959361.026000022888 60362.273533678 2024-02-22T06:33:53.309756+00:00 19994330.291000008583 28999999.975999999791 27869999.960000038147 3959034.955000042915 60362.273545249 2024-02-22T06:33:54.309519+00:00 19994330.289999961853 29000000.040000010282 27870000.092999938875 3959327.973999977112 60362.273556639 2024-02-22T06:33:55.293661+00:00 19994330.287999991328 29000000.009999990463 27869999.932000041008 3959214.998999952804 60362.273568392 2024-02-22T06:33:56.309046+00:00 19994330.290000081062 28999999.958000000566 27870000.003999948502 3957273.089000105858 60362.273579963 2024-02-22T06:33:57.308809+00:00 19994330.291000008583 28999999.979999989271 27870000.004000071436 3954958.968999981880 60362.273591534 2024-02-22T06:33:58.308571+00:00 19994330.290999889374 29000000.026000019163 27870000.008000019938 3958357.970999956131 60362.273603106 2024-02-22T06:33:59.308334+00:00 19994330.289000030607 29000000.003999978304 27869999.958999991417 3958213.996000051033 60362.273614677 2024-02-22T06:34:00.308097+00:00 19994330.291000008583 28999999.997000038624 27870000.034999970347 3955703.016999959946 60362.273626248 2024-02-22T06:34:01.307861+00:00 19994330.291000008583 29000000.033999979496 27870000.026999950409 3959208.059000014793 60362.273637820 2024-02-22T06:34:02.307624+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3955380.947000027169 60362.273649391 2024-02-22T06:34:03.307387+00:00 19994330.287000060081 28999999.991999980062 27870000.015000101179 3959275.085999966133 60362.273660962 2024-02-22T06:34:04.307150+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3956775.888999938965 60362.273672534 2024-02-22T06:34:05.306913+00:00 19994330.291999999434 29000000.023999989033 27870000.041999939829 3955053.989000082016 60362.273684105 2024-02-22T06:34:06.306677+00:00 19994330.291999999434 28999999.955999970436 27869999.955000039190 3953226.947000027169 60362.273695677 2024-02-22T06:34:07.306439+00:00 19994330.290999989957 29000000.026000019163 27869999.991999980062 3950774.110999941826 60362.273707248 2024-02-22T06:34:08.306202+00:00 19994330.287999998778 29000000.040000021458 27870000.046999931335 3955788.978999971878 60362.273718819 2024-02-22T06:34:09.305965+00:00 19994330.288999989629 28999999.937999960035 27869999.986000061035 3958478.040000081062 60362.273730390 2024-02-22T06:34:10.305728+00:00 19994330.289000000805 28999999.981999989599 27869999.965999998152 3957809.882999897003 60362.273741961 2024-02-22T06:34:11.305493+00:00 19994330.291000008583 29000000.006000038236 27870000.021999988705 3954721.130000113975 60362.273753533 2024-02-22T06:34:12.305255+00:00 19994330.289999991655 29000000.016000028700 27870000.028999999166 3954448.859999895096 60362.273765104 2024-02-22T06:34:13.305018+00:00 19994330.291999999434 29000000.015999909490 27869999.980000000447 3961893.086000084877 60362.273776676 2024-02-22T06:34:14.304781+00:00 19994330.291000008583 29000000.001999970526 27869999.982999999076 3958428.960999966133 60362.273788247 2024-02-22T06:34:15.304545+00:00 19994330.289999991655 28999999.993000030518 27870000.018000010401 3959596.034000039101 60362.273799818 2024-02-22T06:34:16.304309+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3959687.005999923218 60362.273811390 2024-02-22T06:34:17.304071+00:00 19994330.288999971002 28999999.963999990374 27869999.932999998331 3958018.024000049103 60362.273823142 2024-02-22T06:34:18.319455+00:00 19994330.291000008583 29000000.052000049502 27870000.070999979973 3957754.952000021935 60362.273834532 2024-02-22T06:34:19.303597+00:00 19994330.288999971002 28999999.981999989599 27869999.963999990374 3956391.092999935150 60362.273846284 2024-02-22T06:34:20.318981+00:00 19994330.290000021458 28999999.987999919802 27869999.969000041485 3955898.988000034820 60362.273857675 2024-02-22T06:34:21.303123+00:00 19994330.291999999434 29000000.028000000864 27870000.053999960423 3955824.907999991905 60362.273869427 2024-02-22T06:34:22.318508+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3955933.100999950897 60362.273880818 2024-02-22T06:34:23.302648+00:00 19994330.290000021458 29000000.014999989420 27869999.989000018686 3962401.896000028122 60362.273892570 2024-02-22T06:34:24.318033+00:00 19994330.287000000477 29000000.027000069618 27870000.046999990940 3961654.097000002861 60362.273903960 2024-02-22T06:34:25.302175+00:00 19994330.289999961853 28999999.983000040054 27869999.953000009060 3957168.889000058174 60362.273915713 2024-02-22T06:34:26.317560+00:00 19994330.291000008583 29000000.013999938965 27870000.069999989122 3959191.029999970924 60362.273927103 2024-02-22T06:34:27.301701+00:00 19994330.288999971002 28999999.973000049591 27869999.936999980360 3956856.072999954224 60362.273938855 2024-02-22T06:34:28.317086+00:00 19994330.295000020415 28999999.998999949545 27870000.024000048637 3958234.027999997139 60362.273950246 2024-02-22T06:34:29.301227+00:00 19994330.287999991328 29000000.026999998838 27869999.985999941826 3958649.054000020027 60362.273961998 2024-02-22T06:34:30.316612+00:00 19994330.291000008583 28999999.973999999464 27869999.990000009537 3955977.934000014793 60362.273973389 2024-02-22T06:34:31.300754+00:00 19994330.292999979109 29000000.021999999881 27870000.036000009626 3957058.952999948990 60362.273985140 2024-02-22T06:34:32.316138+00:00 19994330.285000089556 28999999.971999999136 27869999.993000030518 3958002.990000010002 60362.273996531 2024-02-22T06:34:33.300280+00:00 19994330.290999889374 28999999.998999979347 27870000.000000000000 3953041.939999999944 60362.274008283 2024-02-22T06:34:34.315664+00:00 19994330.289000030607 28999999.983000010252 27869999.926999930292 3953410.954999999143 60362.274019673 2024-02-22T06:34:35.299805+00:00 19994330.291000008583 29000000.025000009686 27870000.054000020027 3961807.156000000890 60362.274031426 2024-02-22T06:34:36.315191+00:00 19994330.292000059038 29000000.013999998569 27870000.000000000000 3956002.015999998897 60362.274042816 2024-02-22T06:34:37.299333+00:00 19994330.288999918848 29000000.020000010729 27870000.037999991328 3957797.919000000227 60362.274054568 2024-02-22T06:34:38.314717+00:00 19994330.290000081062 28999999.946999970824 27869999.947000030428 3959914.971999999136 60362.274065959 2024-02-22T06:34:39.298858+00:00 19994330.289999961853 29000000.064000010490 27870000.060000058264 3954022.050000001211 60362.274077711 2024-02-22T06:34:40.314243+00:00 19994330.289999961853 28999999.943000018597 27869999.911999940872 3957725.004999998957 60362.274089282 2024-02-22T06:34:41.314007+00:00 19994330.287000060081 28999999.962000008672 27869999.996000051498 3954375.883000000846 60362.274100854 2024-02-22T06:34:42.313770+00:00 19994330.289999961853 29000000.049999948591 27870000.095999959856 3955416.083999998868 60362.274112425 2024-02-22T06:34:43.313532+00:00 19994330.294000029564 29000000.012000020593 27869999.988999959081 3952142.006000005174 60362.274123996 2024-02-22T06:34:44.313296+00:00 19994330.287999991328 28999999.987999979407 27869999.956000089645 3956972.049999997020 60362.274135568 2024-02-22T06:34:45.313058+00:00 19994330.291000008583 29000000.011000040919 27869999.985999941826 3957255.942999995779 60362.274147139 2024-02-22T06:34:46.312822+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3959910.005000003148 60362.274158711 2024-02-22T06:34:47.312585+00:00 19994330.292000059038 29000000.006999969482 27870000.065999981016 3956245.097999996971 60362.274170282 2024-02-22T06:34:48.312347+00:00 19994330.286999940872 28999999.958000060171 27869999.918000001460 3953319.907999999821 60362.274181853 2024-02-22T06:34:49.312111+00:00 19994330.290000081062 29000000.020999908447 27870000.013000000268 3960693.006999998819 60362.274193425 2024-02-22T06:34:50.311874+00:00 19994330.291000008583 28999999.968999978155 27869999.992999989539 3952401.995000004768 60362.274204996 2024-02-22T06:34:51.311637+00:00 19994330.291999939829 28999999.998000029474 27870000.032000008970 3952382.042999998201 60362.274216567 2024-02-22T06:34:52.311400+00:00 19994330.289000030607 29000000.047999981791 27869999.991000011563 3956715.052000001073 60362.274228138 2024-02-22T06:34:53.311163+00:00 19994330.289999961853 28999999.995000001043 27870000.016999989748 3960272.914000004996 60362.274239529 2024-02-22T06:34:54.295305+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3958832.038000002969 60362.274251281 2024-02-22T06:34:55.310690+00:00 19994330.290000081062 28999999.986000061035 27870000.009999990463 3955807.988999993075 60362.274262672 2024-02-22T06:34:56.294832+00:00 19994330.288999918848 28999999.988999959081 27869999.992000009865 3953971.967000008095 60362.274274424 2024-02-22T06:34:57.310216+00:00 19994330.289999999106 28999999.990000009537 27870000.013999998569 3953455.982999994885 60362.274285814 2024-02-22T06:34:58.294358+00:00 19994330.291000001132 29000000.049000021070 27869999.998000029474 3957121.994000003207 60362.274297567 2024-02-22T06:34:59.309742+00:00 19994330.289999999106 28999999.998999949545 27869999.991999980062 3958069.016000003088 60362.274308957 2024-02-22T06:35:00.293884+00:00 19994330.293000001460 28999999.973999980837 27870000.047999981791 3959821.053999990225 60362.274320709 2024-02-22T06:35:01.309268+00:00 19994330.289000000805 29000000.014000058174 27869999.967000011355 3957986.909000008833 60362.274332280 2024-02-22T06:35:02.309031+00:00 19994330.289999991655 28999999.995000001043 27869999.982999980450 3955624.071999996901 60362.274343852 2024-02-22T06:35:03.308794+00:00 19994330.287999998778 28999999.947999950498 27870000.006000038236 3957044.941000000108 60362.274355423 2024-02-22T06:35:04.308557+00:00 19994330.289999991655 29000000.050999999046 27870000.005999978632 3959633.950000002980 60362.274366994 2024-02-22T06:35:05.308320+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3957392.066000000108 60362.274378566 2024-02-22T06:35:06.308084+00:00 19994330.293000008911 29000000.004000000656 27870000.012000020593 3957692.988000005018 60362.274390137 2024-02-22T06:35:07.307846+00:00 19994330.289999991655 29000000.006999999285 27870000.036999940872 3957605.040999978781 60362.274401709 2024-02-22T06:35:08.307609+00:00 19994330.291000008583 28999999.969000000507 27869999.952000018209 3956421.015000015032 60362.274413280 2024-02-22T06:35:09.307373+00:00 19994330.290999978781 29000000.032000008970 27870000.039000030607 3955306.000000000000 60362.274424851 2024-02-22T06:35:10.307135+00:00 19994330.287999991328 28999999.998999979347 27870000.023999929428 3955089.009000002872 60362.274436423 2024-02-22T06:35:11.306899+00:00 19994330.291000008583 29000000.035000029951 27869999.971000079066 3958874.060999989975 60362.274447994 2024-02-22T06:35:12.306662+00:00 19994330.288000050932 28999999.952999979258 27869999.957999940962 3957627.865999997128 60362.274459565 2024-02-22T06:35:13.306425+00:00 19994330.290999948978 28999999.992000009865 27870000.054000020027 3957532.023000001907 60362.274471136 2024-02-22T06:35:14.306188+00:00 19994330.290000021458 29000000.025999989361 27869999.991000059992 3960544.171999990940 60362.274482707 2024-02-22T06:35:15.305952+00:00 19994330.290000021458 29000000.007000029087 27870000.001999970526 3961219.901000022888 60362.274494279 2024-02-22T06:35:16.305714+00:00 19994330.291999999434 28999999.997999969870 27870000.024999979883 3954976.863999993075 60362.274505850 2024-02-22T06:35:17.305478+00:00 19994330.288999971002 29000000.002000030130 27869999.973000049591 3957950.078999996185 60362.274517422 2024-02-22T06:35:18.305240+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3956158.055999993812 60362.274528993 2024-02-22T06:35:19.305004+00:00 19994330.288999971002 28999999.970999959856 27869999.968999978155 3957453.944999992847 60362.274540565 2024-02-22T06:35:20.304767+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3956052.091000020970 60362.274552136 2024-02-22T06:35:21.304530+00:00 19994330.291999999434 29000000.000000000000 27869999.976000070572 3960642.854000002146 60362.274563707 2024-02-22T06:35:22.304293+00:00 19994330.288000050932 29000000.009999990463 27870000.020999908447 3957426.020999997854 60362.274575278 2024-02-22T06:35:23.304057+00:00 19994330.292999919504 28999999.978999968618 27869999.971000079066 3958109.155000001192 60362.274586850 2024-02-22T06:35:24.303820+00:00 19994330.290000081062 29000000.041000008583 27870000.041000008583 3957771.850999981165 60362.274598602 2024-02-22T06:35:25.319204+00:00 19994330.291999939829 28999999.998000029474 27869999.964999910444 3959285.002000004053 60362.274609992 2024-02-22T06:35:26.303345+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3956612.027000010014 60362.274621745 2024-02-22T06:35:27.318730+00:00 19994330.291000008583 28999999.968000050634 27869999.989000000060 3956030.071000009775 60362.274633135 2024-02-22T06:35:28.302871+00:00 19994330.289000030607 29000000.044999960810 27870000.039000000805 3957948.875000000000 60362.274644887 2024-02-22T06:35:29.318257+00:00 19994330.291000008583 28999999.993999961764 27869999.986999999732 3957882.060999989975 60362.274656278 2024-02-22T06:35:30.302398+00:00 19994330.287999991328 28999999.990000009537 27869999.987999990582 3953243.972000002861 60362.274668030 2024-02-22T06:35:31.317782+00:00 19994330.296000000089 28999999.917000059038 27869999.980999991298 3955903.055000007153 60362.274679421 2024-02-22T06:35:32.301924+00:00 19994330.287999991328 29000000.047999981791 27869999.958000000566 3960439.025999993086 60362.274691172 2024-02-22T06:35:33.317309+00:00 19994330.290000081062 29000000.019999980927 27870000.078000009060 3959088.970999985933 60362.274702563 2024-02-22T06:35:34.301451+00:00 19994330.287999991328 29000000.044000029564 27869999.967000011355 3954201.943000019062 60362.274714315 2024-02-22T06:35:35.316835+00:00 19994330.289999961853 28999999.957999940962 27870000.021999981254 3955134.062999994028 60362.274725706 2024-02-22T06:35:36.300976+00:00 19994330.286000009626 28999999.978000041097 27869999.980999980122 3955863.925999999046 60362.274737458 2024-02-22T06:35:37.316361+00:00 19994330.292999979109 29000000.018000010401 27869999.996000051498 3954362.011999994982 60362.274748848 2024-02-22T06:35:38.300503+00:00 19994330.294999960810 28999999.985999941826 27870000.012999951839 3956391.004000008106 60362.274760601 2024-02-22T06:35:39.315887+00:00 19994330.287999991328 29000000.022000070661 27869999.962999999523 3955010.042999982834 60362.274771991 2024-02-22T06:35:40.300028+00:00 19994330.290000081062 29000000.024999979883 27870000.082000020891 3955533.037000029813 60362.274783743 2024-02-22T06:35:41.315414+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3956771.944999992847 60362.274795134 2024-02-22T06:35:42.299555+00:00 19994330.291000008583 28999999.988000039011 27870000.022000011057 3954872.008000016212 60362.274806886 2024-02-22T06:35:43.314939+00:00 19994330.287000060081 29000000.008999999613 27869999.917999979109 3952777.987999976147 60362.274818277 2024-02-22T06:35:44.299082+00:00 19994330.291000008583 28999999.980999998748 27870000.026000019163 3957473.041999996174 60362.274830028 2024-02-22T06:35:45.314465+00:00 19994330.294000029564 29000000.017000000924 27870000.012000020593 3957127.921999990940 60362.274841600 2024-02-22T06:35:46.314229+00:00 19994330.287999991328 29000000.014000009745 27869999.987999919802 3956999.074999988079 60362.274853171 2024-02-22T06:35:47.313992+00:00 19994330.289999961853 28999999.986999988556 27870000.035000089556 3959859.981000006199 60362.274864743 2024-02-22T06:35:48.313755+00:00 19994330.291000008583 28999999.977000001818 27869999.923999909312 3953538.949000000954 60362.274876314 2024-02-22T06:35:49.313518+00:00 19994330.289999961853 29000000.006999999285 27870000.006000038236 3956784.958000003826 60362.274887885 2024-02-22T06:35:50.313281+00:00 19994330.289000030607 28999999.993000000715 27870000.044999960810 3958726.037999988068 60362.274899457 2024-02-22T06:35:51.313044+00:00 19994330.289999999106 29000000.021000001580 27869999.975000020117 3960843.044000030030 60362.274911028 2024-02-22T06:35:52.312808+00:00 19994330.289999999106 29000000.004999998957 27870000.027000069618 3956630.982999979984 60362.274922599 2024-02-22T06:35:53.312571+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3954589.018999993801 60362.274934171 2024-02-22T06:35:54.312334+00:00 19994330.295000001788 29000000.013000011444 27870000.018000010401 3954609.060000001919 60362.274945561 2024-02-22T06:35:55.296475+00:00 19994330.289999991655 28999999.990000009537 27869999.998999949545 3957721.988000034820 60362.274957313 2024-02-22T06:35:56.311860+00:00 19994330.290000010282 29000000.009999990463 27869999.953999999911 3956445.950999975204 60362.274968704 2024-02-22T06:35:57.296002+00:00 19994330.287999998778 28999999.983999971300 27870000.017000079155 3959600.027999997139 60362.274980456 2024-02-22T06:35:58.311385+00:00 19994330.289000000805 29000000.011000040919 27869999.991999980062 3955412.023999989033 60362.274991847 2024-02-22T06:35:59.295527+00:00 19994330.290999978781 28999999.996999979019 27870000.084999918938 3959103.879999995232 60362.275003599 2024-02-22T06:36:00.310912+00:00 19994330.291000008583 28999999.986000001431 27869999.923000101000 3957307.015000044834 60362.275014989 2024-02-22T06:36:01.295054+00:00 19994330.289999991655 29000000.049000021070 27870000.008000019938 3957486.056999980938 60362.275026741 2024-02-22T06:36:02.310439+00:00 19994330.291999999434 28999999.972999930382 27869999.987999919802 3958717.981000006199 60362.275038132 2024-02-22T06:36:03.294581+00:00 19994330.289000030607 28999999.999000068754 27870000.031000021845 3960140.019999980927 60362.275049884 2024-02-22T06:36:04.309964+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3954563.059000014793 60362.275061274 2024-02-22T06:36:05.294107+00:00 19994330.287000000477 29000000.011999960989 27869999.989999998361 3957920.953000009060 60362.275073026 2024-02-22T06:36:06.309491+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3952960.894999980927 60362.275084417 2024-02-22T06:36:07.293633+00:00 19994330.287999991328 29000000.011000040919 27870000.024999998510 3960825.993000030983 60362.275096169 2024-02-22T06:36:08.309017+00:00 19994330.295000020415 28999999.967000011355 27870000.006000000983 3958011.140999972820 60362.275107740 2024-02-22T06:36:09.308781+00:00 19994330.288999971002 28999999.991999980062 27869999.993000019342 3958004.896000028122 60362.275119312 2024-02-22T06:36:10.308543+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3951570.053999959957 60362.275130883 2024-02-22T06:36:11.308306+00:00 19994330.289000030607 29000000.011000040919 27869999.995999988168 3960536.021000028122 60362.275142455 2024-02-22T06:36:12.308069+00:00 19994330.287999991328 29000000.000000000000 27870000.052999999374 3950613.992999970913 60362.275154026 2024-02-22T06:36:13.307833+00:00 19994330.292999979109 28999999.987999919802 27869999.951000008732 3955750.967000008095 60362.275165597 2024-02-22T06:36:14.307596+00:00 19994330.287000000477 29000000.020000100136 27870000.025999959558 3952932.028999983799 60362.275177169 2024-02-22T06:36:15.307359+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3955932.030000030994 60362.275188740 2024-02-22T06:36:16.307122+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3955730.943000019062 60362.275200311 2024-02-22T06:36:17.306885+00:00 19994330.289000030607 28999999.990000009537 27870000.033999979496 3958311.984999955166 60362.275211883 2024-02-22T06:36:18.306648+00:00 19994330.291000008583 29000000.019999980927 27869999.971999999136 3957675.078999996185 60362.275223454 2024-02-22T06:36:19.306411+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3957537.017000020016 60362.275235025 2024-02-22T06:36:20.306174+00:00 19994330.289999961853 28999999.956999998540 27869999.957000020891 3956088.962000011932 60362.275246596 2024-02-22T06:36:21.305938+00:00 19994330.289000030607 29000000.004000000656 27870000.018999990076 3957444.073000013828 60362.275258168 2024-02-22T06:36:22.305700+00:00 19994330.286999940872 29000000.015999998897 27870000.074000000954 3957094.876999973785 60362.275269739 2024-02-22T06:36:23.305463+00:00 19994330.295000080019 28999999.995999988168 27869999.934999998659 3958629.111000000965 60362.275281311 2024-02-22T06:36:24.305226+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3959182.848999977112 60362.275292882 2024-02-22T06:36:25.304990+00:00 19994330.291999939829 29000000.006999999285 27870000.029000040144 3959454.048000038136 60362.275304453 2024-02-22T06:36:26.304753+00:00 19994330.290000081062 29000000.021000001580 27869999.952000018209 3959898.000999987125 60362.275316025 2024-02-22T06:36:27.304516+00:00 19994330.288999918848 28999999.951999988407 27870000.035999890417 3953503.004000008106 60362.275327596 2024-02-22T06:36:28.304279+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3956776.009999989998 60362.275339167 2024-02-22T06:36:29.304042+00:00 19994330.289000030607 29000000.050000008196 27870000.001999970526 3956675.921999990940 60362.275350738 2024-02-22T06:36:30.303805+00:00 19994330.292999979109 29000000.025999959558 27870000.055000070482 3956955.050999999046 60362.275362310 2024-02-22T06:36:31.303568+00:00 19994330.287000060081 28999999.962000008672 27869999.990999940783 3960789.023000001907 60362.275374062 2024-02-22T06:36:32.318953+00:00 19994330.294999960810 29000000.004000011832 27870000.000000000000 3959710.944999992847 60362.275385452 2024-02-22T06:36:33.303094+00:00 19994330.291000008583 29000000.026000019163 27869999.963000059128 3955101.055000007153 60362.275397205 2024-02-22T06:36:34.318480+00:00 19994330.289000030607 28999999.947999950498 27869999.977999929339 3953450.013000010978 60362.275408595 2024-02-22T06:36:35.302620+00:00 19994330.286999940872 29000000.035000029951 27870000.082000020891 3951039.080999969970 60362.275420347 2024-02-22T06:36:36.318005+00:00 19994330.291000008583 28999999.998000029474 27869999.914000030607 3957063.961000024807 60362.275431738 2024-02-22T06:36:37.302147+00:00 19994330.289999961853 28999999.989999949932 27870000.019999980927 3954165.916999996174 60362.275443490 2024-02-22T06:36:38.317532+00:00 19994330.288000110537 28999999.988000039011 27870000.004999998957 3958343.981000006199 60362.275454881 2024-02-22T06:36:39.301673+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3957359.051999986172 60362.275466633 2024-02-22T06:36:40.317058+00:00 19994330.291999939829 29000000.026000019163 27870000.032000061125 3956286.046000003815 60362.275478023 2024-02-22T06:36:41.301199+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3952956.060000001919 60362.275489775 2024-02-22T06:36:42.316583+00:00 19994330.290000081062 29000000.000999931246 27870000.011999960989 3955680.877000033855 60362.275501166 2024-02-22T06:36:43.300726+00:00 19994330.288999918848 28999999.975000020117 27870000.022999998182 3953874.041999996174 60362.275512918 2024-02-22T06:36:44.316110+00:00 19994330.289000030607 29000000.041000008583 27869999.971999999136 3957487.813999950886 60362.275524308 2024-02-22T06:36:45.300252+00:00 19994330.293000001460 29000000.000999931246 27869999.962000001222 3953563.143000007141 60362.275536060 2024-02-22T06:36:46.315636+00:00 19994330.291000001132 28999999.966000080109 27870000.000000000000 3956338.952000021935 60362.275547451 2024-02-22T06:36:47.299779+00:00 19994330.289000000805 29000000.046000000089 27870000.057999998331 3955319.082000017166 60362.275559203 2024-02-22T06:36:48.315162+00:00 19994330.289999991655 28999999.975999951363 27869999.965999990702 3954192.920999944210 60362.275570594 2024-02-22T06:36:49.299304+00:00 19994330.293000001460 29000000.000000000000 27870000.020000010729 3952554.160000085831 60362.275582346 2024-02-22T06:36:50.314689+00:00 19994330.288000021130 28999999.993000030518 27869999.971000019461 3956407.916999936104 60362.275593736 2024-02-22T06:36:51.298831+00:00 19994330.289000000805 29000000.052000049502 27870000.088999990374 3959149.065000057220 60362.275605489 2024-02-22T06:36:52.314214+00:00 19994330.288999971002 28999999.985999941826 27869999.921999990940 3956211.847000002861 60362.275616879 2024-02-22T06:36:53.298356+00:00 19994330.289000000805 28999999.980000019073 27869999.987000018358 3953269.987999916077 60362.275628450 2024-02-22T06:36:54.298120+00:00 19994330.295000020415 28999999.988000039011 27869999.999000009149 3957326.121000051033 60362.275640203 2024-02-22T06:36:55.313504+00:00 19994330.287000000477 29000000.012999888510 27870000.013999998569 3954277.924999951851 60362.275651593 2024-02-22T06:36:56.297646+00:00 19994330.290999978781 29000000.007000088692 27870000.018000010401 3955363.062000035774 60362.275663345 2024-02-22T06:36:57.313030+00:00 19994330.289999991655 28999999.986000001431 27869999.977999988943 3958522.036999940872 60362.275674736 2024-02-22T06:36:58.297172+00:00 19994330.290000021458 28999999.977000009269 27869999.965999960899 3957318.864000082016 60362.275686488 2024-02-22T06:36:59.312556+00:00 19994330.288999971002 29000000.039999991655 27870000.062000039965 3955423.103999971878 60362.275697879 2024-02-22T06:37:00.296698+00:00 19994330.290000021458 29000000.018000010401 27870000.000999990851 3956465.016999959946 60362.275709630 2024-02-22T06:37:01.312082+00:00 19994330.291000008583 28999999.977999988943 27870000.017000019550 3963226.958999990951 60362.275721021 2024-02-22T06:37:02.296224+00:00 19994330.287999991328 28999999.991000030190 27869999.956999961287 3954513.988000034820 60362.275732773 2024-02-22T06:37:03.311608+00:00 19994330.295000020415 28999999.991000000387 27870000.034000039101 3960249.996999979019 60362.275744164 2024-02-22T06:37:04.295751+00:00 19994330.286000009626 29000000.041999999434 27869999.960999969393 3957490.912999988068 60362.275755916 2024-02-22T06:37:05.311135+00:00 19994330.294999960810 28999999.968000020832 27870000.017000079155 3953030.100000023842 60362.275767306 2024-02-22T06:37:06.295277+00:00 19994330.289000030607 29000000.008999940008 27870000.007999900728 3953414.893000007141 60362.275779059 2024-02-22T06:37:07.310661+00:00 19994330.288999971002 28999999.989000018686 27869999.981000069529 3956432.072000027169 60362.275790449 2024-02-22T06:37:08.294803+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3957027.027999997139 60362.275802201 2024-02-22T06:37:09.310187+00:00 19994330.291000008583 29000000.032000008970 27870000.029999971390 3955344.978999971878 60362.275813592 2024-02-22T06:37:10.294329+00:00 19994330.289999961853 28999999.995999988168 27869999.983000040054 3961502.044000030030 60362.275825344 2024-02-22T06:37:11.309713+00:00 19994330.294000029564 28999999.937000039965 27869999.988999959081 3955164.911999940872 60362.275836735 2024-02-22T06:37:12.293855+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3955552.042000054847 60362.275848486 2024-02-22T06:37:13.309240+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3959883.024000049103 60362.275859877 2024-02-22T06:37:14.293381+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3956552.998999952804 60362.275871629 2024-02-22T06:37:15.308765+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3958319.098000050057 60362.275883201 2024-02-22T06:37:16.308529+00:00 19994330.289999961853 29000000.006999969482 27870000.050999999046 3951746.915999888908 60362.275894772 2024-02-22T06:37:17.308292+00:00 19994330.291000008583 28999999.978000041097 27869999.940000060946 3950272.985000013839 60362.275906343 2024-02-22T06:37:18.308055+00:00 19994330.292000059038 29000000.041000008583 27870000.103000041097 3954586.036000012886 60362.275917915 2024-02-22T06:37:19.307819+00:00 19994330.289999961853 28999999.947999950498 27869999.931999921799 3954768.009999989998 60362.275929486 2024-02-22T06:37:20.307582+00:00 19994330.291999939829 29000000.034999970347 27869999.978999968618 3958353.961000084877 60362.275941057 2024-02-22T06:37:21.307345+00:00 19994330.290000081062 28999999.992000099272 27869999.973000049591 3956835.000999927986 60362.275952629 2024-02-22T06:37:22.307107+00:00 19994330.286999940872 28999999.969999909401 27870000.036000009626 3954889.026000022888 60362.275964200 2024-02-22T06:37:23.306871+00:00 19994330.290000081062 29000000.020000100136 27870000.024000000209 3954367.970000029076 60362.275975771 2024-02-22T06:37:24.306634+00:00 19994330.291999939829 29000000.010999921709 27869999.945999991149 3959518.998000026215 60362.275987342 2024-02-22T06:37:25.306397+00:00 19994330.287999991328 28999999.973000049591 27870000.025000009686 3954309.930999993812 60362.275998914 2024-02-22T06:37:26.306160+00:00 19994330.290000081062 29000000.000999931246 27869999.989999990910 3956496.098999977112 60362.276010485 2024-02-22T06:37:27.305923+00:00 19994330.292999979109 28999999.993000030518 27869999.978999998420 3956525.006999969017 60362.276022057 2024-02-22T06:37:28.305686+00:00 19994330.289999961853 29000000.031000021845 27870000.034000009298 3958576.024000049103 60362.276033628 2024-02-22T06:37:29.305449+00:00 19994330.291000008583 28999999.970000028610 27869999.993000000715 3960874.924999951851 60362.276045199 2024-02-22T06:37:30.305212+00:00 19994330.286999940872 29000000.026999950409 27870000.005999978632 3959387.981000065804 60362.276056771 2024-02-22T06:37:31.304976+00:00 19994330.290000081062 29000000.011999960989 27869999.998000029474 3956953.003999948967 60362.276068342 2024-02-22T06:37:32.304739+00:00 19994330.289999961853 28999999.986000061035 27870000.050000008196 3954877.026999949943 60362.276079913 2024-02-22T06:37:33.304502+00:00 19994330.292999979109 28999999.960999969393 27869999.955999970436 3956544.994000076782 60362.276091484 2024-02-22T06:37:34.304265+00:00 19994330.290000081062 29000000.054000001401 27870000.015999969095 3957150.970999956131 60362.276103056 2024-02-22T06:37:35.304028+00:00 19994330.291999939829 28999999.975999999791 27870000.008000019938 3956289.129999995232 60362.276114627 2024-02-22T06:37:36.303791+00:00 19994330.289999961853 28999999.977000001818 27869999.938000019640 3955940.845000029076 60362.276126198 2024-02-22T06:37:37.303554+00:00 19994330.287000060081 29000000.022999998182 27870000.025999959558 3955169.981999992859 60362.276137770 2024-02-22T06:37:38.303317+00:00 19994330.289999999106 28999999.997000008821 27870000.038000050932 3957470.060999989975 60362.276149522 2024-02-22T06:37:39.318701+00:00 19994330.289000000805 29000000.025999989361 27869999.966999951750 3951592.021000028122 60362.276160913 2024-02-22T06:37:40.302843+00:00 19994330.289999999106 28999999.988000009209 27870000.021000031382 3958954.958999990951 60362.276172665 2024-02-22T06:37:41.318228+00:00 19994330.293000001460 28999999.996999979019 27869999.981999989599 3951673.024999976158 60362.276184055 2024-02-22T06:37:42.302369+00:00 19994330.290000010282 28999999.963000029325 27869999.960999969393 3954554.995000004768 60362.276195807 2024-02-22T06:37:43.317754+00:00 19994330.290999989957 29000000.019999980927 27870000.042000059038 3960289.034999967087 60362.276207198 2024-02-22T06:37:44.301896+00:00 19994330.287999998778 29000000.005999978632 27869999.981999989599 3955356.980000019073 60362.276218950 2024-02-22T06:37:45.317280+00:00 19994330.291000008583 28999999.964000049978 27869999.996999979019 3957971.896000028122 60362.276230340 2024-02-22T06:37:46.301422+00:00 19994330.287999991328 29000000.030999958515 27870000.027000069618 3958201.077000021935 60362.276242093 2024-02-22T06:37:47.316806+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3948914.036999940872 60362.276253483 2024-02-22T06:37:48.300948+00:00 19994330.287999991328 28999999.989000018686 27869999.929999951273 3957802.976000071038 60362.276265236 2024-02-22T06:37:49.316333+00:00 19994330.295000020415 29000000.013000011444 27870000.049000021070 3950890.097999929916 60362.276276626 2024-02-22T06:37:50.300475+00:00 19994330.285999979824 29000000.014999989420 27869999.998000029474 3958166.871999979019 60362.276288378 2024-02-22T06:37:51.315859+00:00 19994330.292999979109 28999999.961999949068 27870000.018000010401 3954190.150000094902 60362.276299769 2024-02-22T06:37:52.300000+00:00 19994330.290000021458 28999999.961000081152 27869999.988999959081 3955202.884999989998 60362.276311340 2024-02-22T06:37:53.299764+00:00 19994330.288999971002 29000000.059999939054 27869999.972999930382 3958621.054999948014 60362.276322911 2024-02-22T06:37:54.299527+00:00 19994330.287000000477 28999999.977000001818 27869999.984000090510 3954335.958000063896 60362.276334482 2024-02-22T06:37:55.299290+00:00 19994330.290000021458 28999999.981000069529 27869999.992999911308 3953872.950999975204 60362.276346054 2024-02-22T06:37:56.299053+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3954852.044000030030 60362.276357625 2024-02-22T06:37:57.298816+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3953538.006999969017 60362.276369196 2024-02-22T06:37:58.298579+00:00 19994330.292999979109 29000000.019999980927 27870000.047999981791 3955029.970000029076 60362.276380768 2024-02-22T06:37:59.298342+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3952745.066999911796 60362.276392520 2024-02-22T06:38:00.313727+00:00 19994330.290000021458 28999999.991000059992 27870000.009000059217 3957741.922999978065 60362.276403910 2024-02-22T06:38:01.297869+00:00 19994330.287999991328 28999999.978999968618 27870000.021000009030 3956615.021000028122 60362.276415663 2024-02-22T06:38:02.313253+00:00 19994330.291000008583 29000000.021000031382 27869999.965999998152 3953295.981000065804 60362.276427053 2024-02-22T06:38:03.297395+00:00 19994330.291999999434 29000000.052999969572 27870000.000000000000 3953461.957000017166 60362.276438805 2024-02-22T06:38:04.312779+00:00 19994330.289000030607 28999999.973999980837 27869999.975999999791 3956675.098999977112 60362.276450196 2024-02-22T06:38:05.296921+00:00 19994330.292999979109 28999999.981999989599 27870000.028000008315 3954569.001999973785 60362.276461948 2024-02-22T06:38:06.312305+00:00 19994330.292999979109 29000000.001999970526 27870000.021000001580 3956815.978999971878 60362.276473339 2024-02-22T06:38:07.296446+00:00 19994330.287000060081 28999999.986999988556 27869999.966999981552 3957535.091000080109 60362.276485091 2024-02-22T06:38:08.311831+00:00 19994330.287999991328 29000000.031000021845 27870000.035000029951 3955630.884999989998 60362.276496481 2024-02-22T06:38:09.295972+00:00 19994330.288999918848 29000000.004999998957 27870000.021999981254 3956857.039999961853 60362.276508234 2024-02-22T06:38:10.311358+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3957611.011999965180 60362.276519624 2024-02-22T06:38:11.295500+00:00 19994330.292000059038 28999999.997000001371 27869999.987000048161 3955692.082000017166 60362.276531376 2024-02-22T06:38:12.310884+00:00 19994330.292000059038 29000000.002000000328 27869999.977999988943 3956711.817999958992 60362.276542766 2024-02-22T06:38:13.295026+00:00 19994330.292999979109 28999999.978999998420 27870000.019999980927 3954082.008000016212 60362.276554518 2024-02-22T06:38:14.310410+00:00 19994330.287999991328 28999999.998000010848 27869999.991999980062 3954422.075000048149 60362.276565909 2024-02-22T06:38:15.294552+00:00 19994330.288999918848 29000000.006999980658 27870000.021000031382 3958087.981999992859 60362.276577661 2024-02-22T06:38:16.309936+00:00 19994330.290000081062 29000000.022000011057 27870000.049000021070 3954467.026999949943 60362.276589052 2024-02-22T06:38:17.294077+00:00 19994330.287999991328 28999999.995999988168 27869999.917999979109 3958883.003000020981 60362.276600804 2024-02-22T06:38:18.309463+00:00 19994330.291000008583 28999999.971999999136 27870000.059000018984 3961396.972000002861 60362.276612194 2024-02-22T06:38:19.293604+00:00 19994330.291000008583 29000000.043999999762 27869999.980999950320 3952057.983000040054 60362.276623947 2024-02-22T06:38:20.308988+00:00 19994330.291000008583 28999999.953000009060 27869999.996999979019 3950273.032999991905 60362.276635337 2024-02-22T06:38:21.293130+00:00 19994330.291999939829 29000000.013000011444 27869999.953000068665 3955512.016999959946 60362.276647089 2024-02-22T06:38:22.308515+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3956493.929000020027 60362.276658661 2024-02-22T06:38:23.308278+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3956054.121999979019 60362.276670232 2024-02-22T06:38:24.308041+00:00 19994330.288999918848 29000000.014999989420 27869999.977000001818 3958003.891000031959 60362.276681803 2024-02-22T06:38:25.307804+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3958140.958999990951 60362.276693375 2024-02-22T06:38:26.307567+00:00 19994330.291000008583 28999999.960000038147 27869999.944999929518 3958614.059999942780 60362.276704946 2024-02-22T06:38:27.307330+00:00 19994330.292999979109 29000000.028999980539 27870000.018000010401 3956559.988000034820 60362.276716517 2024-02-22T06:38:28.307093+00:00 19994330.287000060081 28999999.981000009924 27870000.003000020981 3959146.973000050057 60362.276728089 2024-02-22T06:38:29.306857+00:00 19994330.293999910355 29000000.018000010401 27870000.029000040144 3953601.013999938965 60362.276739660 2024-02-22T06:38:30.306620+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3958393.995000004768 60362.276751231 2024-02-22T06:38:31.306383+00:00 19994330.288000110537 28999999.998000029474 27869999.970999959856 3956729.016000031959 60362.276762803 2024-02-22T06:38:32.306146+00:00 19994330.291999999434 29000000.003000020981 27869999.947000030428 3957795.985999941826 60362.276774374 2024-02-22T06:38:33.305909+00:00 19994330.289999999106 29000000.005999919027 27870000.050999999046 3958828.972000002861 60362.276785946 2024-02-22T06:38:34.305672+00:00 19994330.291000001132 29000000.014999989420 27869999.973999980837 3956961.087000011932 60362.276797517 2024-02-22T06:38:35.305435+00:00 19994330.289000000805 28999999.990000009537 27870000.034000039101 3952572.021000028122 60362.276809088 2024-02-22T06:38:36.305198+00:00 19994330.290999989957 29000000.013000011444 27870000.029999971390 3953645.008000016212 60362.276820659 2024-02-22T06:38:37.304961+00:00 19994330.287999998778 28999999.970999959856 27869999.993000030518 3958459.955000042915 60362.276832230 2024-02-22T06:38:38.304725+00:00 19994330.290999989957 29000000.034000039101 27869999.963000059128 3957559.018000007141 60362.276843802 2024-02-22T06:38:39.304488+00:00 19994330.289000000805 28999999.983000040054 27870000.028999920934 3962225.005999923218 60362.276855373 2024-02-22T06:38:40.304250+00:00 19994330.291000008583 29000000.000999931246 27870000.008000008762 3961463.024000049103 60362.276866945 2024-02-22T06:38:41.304014+00:00 19994330.289000000805 28999999.981000069529 27869999.938999999315 3958046.926999927033 60362.276878516 2024-02-22T06:38:42.303777+00:00 19994330.292999979109 29000000.021000031382 27870000.026999998838 3953881.998000026215 60362.276890087 2024-02-22T06:38:43.303540+00:00 19994330.289999991655 29000000.023999929428 27870000.019000008702 3959422.000000000000 60362.276901839 2024-02-22T06:38:44.318924+00:00 19994330.289999991655 29000000.016000028700 27870000.035999979824 3957170.047000051010 60362.276913230 2024-02-22T06:38:45.303066+00:00 19994330.288000050932 28999999.912999991328 27869999.930000010878 3954267.968999981880 60362.276924982 2024-02-22T06:38:46.318451+00:00 19994330.291999999434 29000000.032999988645 27869999.973000019789 3958789.052999972831 60362.276936373 2024-02-22T06:38:47.302593+00:00 19994330.287000000477 29000000.062000039965 27870000.062999989837 3952552.937999964226 60362.276948125 2024-02-22T06:38:48.317977+00:00 19994330.288999971002 28999999.960999999195 27870000.012999981642 3962801.962000011932 60362.276959515 2024-02-22T06:38:49.302119+00:00 19994330.291999999434 28999999.973999988288 27869999.981999989599 3957201.060000061989 60362.276971087 2024-02-22T06:38:50.301882+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3953877.021000028122 60362.276982658 2024-02-22T06:38:51.301645+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3952103.959999918938 60362.276994229 2024-02-22T06:38:52.301408+00:00 19994330.292999979109 28999999.979999989271 27870000.003000020981 3960956.027000070084 60362.277005801 2024-02-22T06:38:53.301171+00:00 19994330.289000030607 29000000.011999990791 27869999.980000019073 3959085.955999969970 60362.277017372 2024-02-22T06:38:54.300934+00:00 19994330.287999991328 29000000.030000001192 27870000.034999970347 3960699.027999997139 60362.277028943 2024-02-22T06:38:55.300697+00:00 19994330.288999971002 28999999.974000010639 27869999.994000021368 3959820.123999952804 60362.277040515 2024-02-22T06:38:56.300460+00:00 19994330.289000030607 29000000.019000019878 27869999.987999979407 3955198.847000002861 60362.277052086 2024-02-22T06:38:57.300223+00:00 19994330.291999999434 28999999.977000001818 27869999.995999988168 3952422.088000059128 60362.277063658 2024-02-22T06:38:58.299987+00:00 19994330.290000021458 28999999.991999980062 27869999.951000031084 3958300.870999931823 60362.277075229 2024-02-22T06:38:59.299749+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3959379.104000092018 60362.277086800 2024-02-22T06:39:00.299513+00:00 19994330.291999939829 29000000.032999988645 27870000.005999919027 3956136.913999915123 60362.277098371 2024-02-22T06:39:01.299276+00:00 19994330.289000030607 28999999.949000000954 27870000.050000071526 3956262.042000054847 60362.277109942 2024-02-22T06:39:02.299039+00:00 19994330.286999940872 29000000.022000011057 27869999.954999919981 3960721.069999932777 60362.277121514 2024-02-22T06:39:03.298802+00:00 19994330.290000081062 29000000.029999971390 27870000.060999989510 3955190.962000011932 60362.277133085 2024-02-22T06:39:04.298565+00:00 19994330.289999961853 28999999.949000000954 27869999.949000000954 3958461.930000067223 60362.277144657 2024-02-22T06:39:05.298328+00:00 19994330.294000029564 29000000.040000021458 27870000.025000099093 3956992.083999999799 60362.277156228 2024-02-22T06:39:06.298091+00:00 19994330.287999991328 29000000.001999970526 27870000.035999890417 3955472.918000000063 60362.277167980 2024-02-22T06:39:07.313475+00:00 19994330.291000008583 28999999.983999971300 27869999.910000089556 3961137.026000001002 60362.277179371 2024-02-22T06:39:08.297617+00:00 19994330.287999991328 28999999.957000020891 27870000.028000000864 3955518.982999999076 60362.277191123 2024-02-22T06:39:09.313002+00:00 19994330.291000008583 29000000.074000000954 27870000.036999940872 3958393.026999998838 60362.277202513 2024-02-22T06:39:10.297144+00:00 19994330.289000030607 28999999.961000081152 27869999.971999999136 3961008.072000001092 60362.277214265 2024-02-22T06:39:11.312528+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3956282.887000001967 60362.277225656 2024-02-22T06:39:12.296670+00:00 19994330.292000059038 28999999.985999941826 27870000.017000079155 3957958.996999998111 60362.277237408 2024-02-22T06:39:13.312054+00:00 19994330.289999961853 28999999.991999980062 27869999.987999919802 3956050.068999997806 60362.277248798 2024-02-22T06:39:14.296196+00:00 19994330.289999961853 29000000.037999991328 27870000.036000009626 3958390.973999998998 60362.277260551 2024-02-22T06:39:15.311581+00:00 19994330.291000008583 28999999.989000078291 27869999.988999959081 3952614.983000002801 60362.277271941 2024-02-22T06:39:16.295723+00:00 19994330.291000008583 28999999.961999889463 27870000.017000079155 3955013.991999999154 60362.277283693 2024-02-22T06:39:17.311107+00:00 19994330.287999991328 29000000.015000101179 27869999.982999920845 3958440.038000002969 60362.277295084 2024-02-22T06:39:18.295248+00:00 19994330.289000030607 28999999.997999910265 27869999.967999998480 3959601.975999996066 60362.277306836 2024-02-22T06:39:19.310632+00:00 19994330.289000030607 29000000.031000021845 27870000.024999998510 3960882.970000005793 60362.277318227 2024-02-22T06:39:20.294774+00:00 19994330.291999939829 29000000.006000038236 27870000.017999999225 3956752.042999998201 60362.277329979 2024-02-22T06:39:21.310159+00:00 19994330.294000029564 28999999.971999999136 27869999.947000000626 3954580.040999994148 60362.277341369 2024-02-22T06:39:22.294301+00:00 19994330.289000030607 29000000.003000020981 27870000.033000010997 3956013.928000003099 60362.277353121 2024-02-22T06:39:23.309685+00:00 19994330.291000008583 29000000.018999930471 27869999.974999990314 3957611.084000005852 60362.277364512 2024-02-22T06:39:24.293826+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3958484.995999991894 60362.277376264 2024-02-22T06:39:25.309211+00:00 19994330.286999940872 28999999.973999999464 27869999.937000010163 3956535.925999999046 60362.277387654 2024-02-22T06:39:26.293352+00:00 19994330.289000000805 29000000.019999999553 27870000.062000010163 3960851.097000002861 60362.277399407 2024-02-22T06:39:27.308738+00:00 19994330.287000000477 29000000.013000000268 27870000.047000020742 3954801.901000007987 60362.277410797 2024-02-22T06:39:28.292879+00:00 19994330.293000001460 28999999.958000000566 27869999.918999969959 3955188.931999995839 60362.277422549 2024-02-22T06:39:29.308264+00:00 19994330.290999989957 29000000.024999991059 27870000.022000011057 3951944.084999992978 60362.277434121 2024-02-22T06:39:30.308027+00:00 19994330.292000010610 28999999.960000008345 27869999.972999989986 3954953.010000004899 60362.277445692 2024-02-22T06:39:31.307790+00:00 19994330.289000000805 29000000.030999988317 27870000.022999998182 3959581.006999998819 60362.277457263 2024-02-22T06:39:32.307553+00:00 19994330.287999991328 28999999.983000010252 27869999.992999970913 3956372.997999995947 60362.277468835 2024-02-22T06:39:33.307316+00:00 19994330.289999991655 29000000.004999998957 27869999.973000049591 3953957.959000005852 60362.277480406 2024-02-22T06:39:34.307079+00:00 19994330.290000021458 29000000.013999998569 27870000.037000000477 3956165.035999997985 60362.277491977 2024-02-22T06:39:35.306846+00:00 19994330.290999978781 28999999.984000030905 27869999.989999949932 3957068.054999991786 60362.277503549 2024-02-22T06:39:36.306605+00:00 19994330.293000008911 29000000.040999948978 27870000.032000061125 3961205.969000012148 60362.277515120 2024-02-22T06:39:37.306369+00:00 19994330.287000000477 28999999.973000049591 27869999.947999950498 3955687.955999984872 60362.277526692 2024-02-22T06:39:38.306131+00:00 19994330.293999969959 29000000.032000008970 27870000.039000030607 3957681.085000007879 60362.277538263 2024-02-22T06:39:39.305894+00:00 19994330.289000030607 28999999.973999980837 27869999.990999940783 3957228.875999987125 60362.277549834 2024-02-22T06:39:40.305658+00:00 19994330.288999971002 29000000.004000011832 27869999.993000030518 3957500.060000001919 60362.277561405 2024-02-22T06:39:41.305421+00:00 19994330.289000030607 28999999.987999979407 27870000.003000020981 3957426.031000018120 60362.277572976 2024-02-22T06:39:42.305184+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3958259.939999998081 60362.277584548 2024-02-22T06:39:43.304947+00:00 19994330.288999971002 28999999.970000028610 27870000.020999908447 3962568.050999999046 60362.277596119 2024-02-22T06:39:44.304711+00:00 19994330.291000008583 29000000.042999979109 27869999.994000080973 3956136.932999997865 60362.277607691 2024-02-22T06:39:45.304474+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3957967.004000008106 60362.277619262 2024-02-22T06:39:46.304236+00:00 19994330.292999979109 29000000.031000021845 27870000.021000031382 3958721.006999998819 60362.277630833 2024-02-22T06:39:47.304000+00:00 19994330.290000021458 28999999.985999941826 27869999.989999890327 3956198.120000004768 60362.277642405 2024-02-22T06:39:48.303763+00:00 19994330.284999970347 29000000.011000040919 27869999.975000020117 3956598.901999980211 60362.277653976 2024-02-22T06:39:49.303526+00:00 19994330.291000008583 28999999.953999999911 27870000.003000020981 3958095.071000009775 60362.277665547 2024-02-22T06:39:50.303289+00:00 19994330.288999971002 29000000.021999958903 27870000.046000000089 3954298.888999999035 60362.277677299 2024-02-22T06:39:51.318673+00:00 19994330.291000008583 28999999.971000079066 27869999.996999979019 3960167.108000009786 60362.277688690 2024-02-22T06:39:52.302815+00:00 19994330.293000038713 29000000.001999970526 27869999.945000048727 3957107.958999990951 60362.277700261 2024-02-22T06:39:53.302579+00:00 19994330.289999961853 29000000.036000009626 27870000.018999930471 3958048.939999998081 60362.277711833 2024-02-22T06:39:54.302341+00:00 19994330.287000060081 28999999.981999989599 27869999.997000098228 3958686.057999997865 60362.277723404 2024-02-22T06:39:55.302105+00:00 19994330.292999979109 29000000.001999970526 27870000.025999899954 3956745.935000001919 60362.277734975 2024-02-22T06:39:56.301867+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3961273.080999999773 60362.277746547 2024-02-22T06:39:57.301630+00:00 19994330.289999961853 29000000.019999980927 27869999.993000000715 3957184.909999995958 60362.277758118 2024-02-22T06:39:58.301393+00:00 19994330.286000009626 28999999.981999989599 27870000.029000010341 3962184.131000012159 60362.277769689 2024-02-22T06:39:59.301157+00:00 19994330.292999979109 29000000.008000019938 27869999.973999988288 3956005.040999978781 60362.277781261 2024-02-22T06:40:00.300920+00:00 19994330.292000059038 28999999.981000069529 27870000.025999989361 3954821.930000007153 60362.277792832 2024-02-22T06:40:01.300683+00:00 19994330.291999939829 29000000.021000031382 27869999.992000009865 3957571.013999999035 60362.277804404 2024-02-22T06:40:02.300446+00:00 19994330.292000059038 28999999.984000001103 27870000.011000011116 3963630.891000003088 60362.277815975 2024-02-22T06:40:03.300210+00:00 19994330.284999970347 28999999.989000000060 27869999.935999989510 3958386.140000015032 60362.277827546 2024-02-22T06:40:04.299972+00:00 19994330.289999961853 29000000.021000001580 27870000.069999989122 3955444.845999985933 60362.277839117 2024-02-22T06:40:05.299735+00:00 19994330.288000110537 29000000.000000000000 27870000.005000028759 3959240.011000006925 60362.277850688 2024-02-22T06:40:06.299498+00:00 19994330.290999889374 29000000.005000010133 27869999.984999950975 3959931.069999992847 60362.277862260 2024-02-22T06:40:07.299262+00:00 19994330.293000098318 29000000.007999990135 27869999.973000049591 3960117.044999986887 60362.277873831 2024-02-22T06:40:08.299025+00:00 19994330.287999991328 29000000.016999989748 27869999.987999979407 3958614.018000007141 60362.277885403 2024-02-22T06:40:09.298788+00:00 19994330.291999939829 28999999.947000030428 27870000.003000020981 3955428.934000014793 60362.277896974 2024-02-22T06:40:10.298551+00:00 19994330.290000081062 29000000.055999990553 27870000.051999989897 3961479.046000003815 60362.277908545 2024-02-22T06:40:11.298314+00:00 19994330.289999961853 28999999.951999958605 27869999.971999999136 3963691.942000002135 60362.277920117 2024-02-22T06:40:12.298077+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3962008.028999983799 60362.277931688 2024-02-22T06:40:13.297840+00:00 19994330.288999918848 29000000.047999981791 27870000.009999990463 3965366.014999986161 60362.277943440 2024-02-22T06:40:14.313225+00:00 19994330.292999979109 28999999.978000041097 27869999.991999980062 3961213.956000030041 60362.277954831 2024-02-22T06:40:15.297367+00:00 19994330.290000081062 28999999.982999980450 27869999.990000009537 3959550.078999996185 60362.277966583 2024-02-22T06:40:16.312750+00:00 19994330.292999979109 29000000.014999989420 27870000.021999958903 3960399.033999979030 60362.277977973 2024-02-22T06:40:17.296893+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3959733.850000023842 60362.277989726 2024-02-22T06:40:18.312277+00:00 19994330.288999918848 29000000.022999998182 27870000.053000088781 3960802.050999999046 60362.278001116 2024-02-22T06:40:19.296419+00:00 19994330.287999998778 28999999.990999940783 27869999.995999928564 3961511.987999976147 60362.278012868 2024-02-22T06:40:20.311803+00:00 19994330.291000001132 28999999.981999989599 27869999.988999959081 3957861.039000033867 60362.278024259 2024-02-22T06:40:21.295945+00:00 19994330.287999998778 29000000.022000070661 27870000.046000000089 3961840.000000000000 60362.278036011 2024-02-22T06:40:22.311329+00:00 19994330.287999998778 29000000.009999990463 27869999.967000011355 3958120.940999985207 60362.278047401 2024-02-22T06:40:23.295472+00:00 19994330.296999990940 28999999.986999988556 27870000.002000089735 3963074.944999992847 60362.278059153 2024-02-22T06:40:24.310855+00:00 19994330.290000010282 28999999.988999959081 27869999.968999978155 3962126.041999996174 60362.278070544 2024-02-22T06:40:25.294998+00:00 19994330.289999991655 29000000.001000050455 27870000.008000019938 3958266.087000011932 60362.278082296 2024-02-22T06:40:26.310382+00:00 19994330.288000021130 29000000.001999970526 27870000.036999940872 3957906.908999979030 60362.278093686 2024-02-22T06:40:27.294523+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3959329.145000040997 60362.278105439 2024-02-22T06:40:28.309908+00:00 19994330.289999991655 28999999.977999929339 27869999.999000068754 3960973.916999996174 60362.278116829 2024-02-22T06:40:29.294050+00:00 19994330.291999999434 29000000.068000078201 27870000.025999899954 3959153.917999982834 60362.278128581 2024-02-22T06:40:30.309434+00:00 19994330.289000000805 28999999.939000010490 27869999.971999999136 3961678.125000000000 60362.278139972 2024-02-22T06:40:31.293575+00:00 19994330.293000008911 29000000.025999899954 27870000.004000071436 3961692.939999998081 60362.278151724 2024-02-22T06:40:32.308961+00:00 19994330.288000021130 28999999.985000010580 27870000.028999920934 3959705.967999995220 60362.278163115 2024-02-22T06:40:33.293102+00:00 19994330.291999999434 29000000.042000059038 27869999.958999991417 3960500.077000021935 60362.278174867 2024-02-22T06:40:34.308487+00:00 19994330.284999970347 28999999.970999959856 27870000.037000060081 3960607.996999979019 60362.278186257 2024-02-22T06:40:35.292628+00:00 19994330.291999999434 29000000.004000071436 27869999.956999991089 3968836.963999987114 60362.278198009 2024-02-22T06:40:36.308013+00:00 19994330.287000000477 28999999.991999980062 27870000.037000000477 3961977.025000036228 60362.278209581 2024-02-22T06:40:37.307778+00:00 19994330.294000029564 28999999.985999941826 27869999.997999999672 3957116.972999989986 60362.278221152 2024-02-22T06:40:38.307539+00:00 19994330.291999999434 29000000.003000020981 27869999.975000008941 3961769.997999966145 60362.278232723 2024-02-22T06:40:39.307302+00:00 19994330.290000021458 28999999.982999999076 27870000.024000000209 3959595.013999999035 60362.278244295 2024-02-22T06:40:40.307065+00:00 19994330.288999971002 29000000.022999998182 27870000.008999999613 3960535.950000048149 60362.278255866 2024-02-22T06:40:41.306829+00:00 19994330.290000021458 29000000.006999999285 27870000.021000001580 3962442.028999983799 60362.278267438 2024-02-22T06:40:42.306591+00:00 19994330.291999999434 28999999.993000000715 27870000.000000000000 3960843.018000007141 60362.278279009 2024-02-22T06:40:43.306354+00:00 19994330.285999950022 28999999.993999991566 27869999.935999989510 3960991.939999998081 60362.278290580 2024-02-22T06:40:44.306118+00:00 19994330.292000059038 28999999.993000000715 27869999.994999971241 3961508.986999989022 60362.278302151 2024-02-22T06:40:45.305881+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3957942.097000002861 60362.278313722 2024-02-22T06:40:46.305644+00:00 19994330.289999961853 29000000.011999990791 27870000.007000029087 3960980.000000000000 60362.278325294 2024-02-22T06:40:47.305406+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3962323.972999989986 60362.278336865 2024-02-22T06:40:48.305170+00:00 19994330.291000008583 29000000.051999989897 27870000.059999998659 3958590.004000008106 60362.278348437 2024-02-22T06:40:49.304933+00:00 19994330.294000029564 28999999.953999999911 27869999.971000019461 3964450.954999982845 60362.278359827 2024-02-22T06:40:50.289075+00:00 19994330.282999988645 29000000.021000031382 27869999.990000009537 3956791.026000022888 60362.278371579 2024-02-22T06:40:51.304459+00:00 19994330.291000008583 29000000.006999969482 27870000.048999968916 3959032.992999970913 60362.278382970 2024-02-22T06:40:52.288600+00:00 19994330.289999961853 28999999.975000020117 27870000.016000028700 3960245.920000017155 60362.278394722 2024-02-22T06:40:53.303985+00:00 19994330.289999961853 29000000.009999990463 27869999.916000008583 3958254.031000018120 60362.278406112 2024-02-22T06:40:54.288127+00:00 19994330.292000059038 28999999.978999968618 27869999.967000011355 3962049.986999989022 60362.278417865 2024-02-22T06:40:55.303511+00:00 19994330.291999939829 29000000.059000018984 27870000.065999981016 3959285.031000018120 60362.278429255 2024-02-22T06:40:56.287654+00:00 19994330.287000060081 28999999.977999988943 27869999.978999968618 3961203.050999999046 60362.278441007 2024-02-22T06:40:57.303038+00:00 19994330.291999939829 28999999.996999979019 27870000.037000060081 3958985.907999991905 60362.278452398 2024-02-22T06:40:58.287180+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3958096.061999977101 60362.278464150 2024-02-22T06:40:59.302564+00:00 19994330.289000030607 29000000.029000040144 27869999.975000020117 3954158.025000036228 60362.278475721 2024-02-22T06:41:00.302327+00:00 19994330.289999961853 28999999.969999909401 27870000.021999958903 3957696.006999969017 60362.278487293 2024-02-22T06:41:01.302090+00:00 19994330.292000059038 29000000.011000040919 27869999.967000011355 3957023.914000033867 60362.278498864 2024-02-22T06:41:02.301853+00:00 19994330.291999939829 29000000.011000040919 27870000.028000000864 3954883.085999966133 60362.278510435 2024-02-22T06:41:03.301617+00:00 19994330.289000030607 28999999.970999959856 27869999.986999988556 3956768.995999991894 60362.278522007 2024-02-22T06:41:04.301380+00:00 19994330.291000008583 29000000.049000021070 27870000.001000050455 3958458.006000041962 60362.278533578 2024-02-22T06:41:05.301142+00:00 19994330.289999961853 28999999.970999959856 27869999.993999961764 3958572.929999948014 60362.278545150 2024-02-22T06:41:06.300905+00:00 19994330.288000110537 28999999.996999979019 27870000.000000000000 3954265.993000030983 60362.278556721 2024-02-22T06:41:07.300669+00:00 19994330.291999939829 29000000.026000019163 27870000.052999969572 3956178.066999971867 60362.278568292 2024-02-22T06:41:08.300432+00:00 19994330.287999991328 28999999.971999999136 27869999.959000110626 3958764.943000019062 60362.278579863 2024-02-22T06:41:09.300195+00:00 19994330.292000059038 29000000.036000009626 27870000.007999900728 3961062.018999993801 60362.278591434 2024-02-22T06:41:10.299958+00:00 19994330.289999961853 28999999.991000059992 27870000.016000028700 3958517.027999997139 60362.278603006 2024-02-22T06:41:11.299720+00:00 19994330.289999961853 28999999.962999939919 27869999.929000020027 3962582.944000006188 60362.278614577 2024-02-22T06:41:12.299484+00:00 19994330.290000081062 29000000.016000028700 27870000.054999951273 3960311.041999996174 60362.278626149 2024-02-22T06:41:13.299248+00:00 19994330.291000001132 28999999.998999949545 27869999.969000101089 3960466.113000034820 60362.278637720 2024-02-22T06:41:14.299010+00:00 19994330.287999998778 28999999.986999988556 27869999.973000001162 3959413.930999993812 60362.278649291 2024-02-22T06:41:15.298773+00:00 19994330.291000001132 29000000.022000070661 27870000.081000000238 3956700.004999995232 60362.278660863 2024-02-22T06:41:16.298537+00:00 19994330.290000010282 29000000.021000001580 27869999.975999999791 3955936.011999965180 60362.278672434 2024-02-22T06:41:17.298299+00:00 19994330.288999989629 28999999.936000000685 27869999.977000001818 3961011.029000043869 60362.278684005 2024-02-22T06:41:18.298063+00:00 19994330.292000010610 29000000.043000001460 27870000.015999998897 3955482.918999969959 60362.278695577 2024-02-22T06:41:19.297826+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3958971.962000011932 60362.278707148 2024-02-22T06:41:20.297589+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3961592.046000003815 60362.278718719 2024-02-22T06:41:21.297352+00:00 19994330.285999979824 28999999.991999980062 27869999.971000019461 3953637.944000006188 60362.278730291 2024-02-22T06:41:22.297115+00:00 19994330.293000008911 28999999.991000000387 27869999.954999979585 3960275.055999993812 60362.278742043 2024-02-22T06:41:23.312499+00:00 19994330.287000000477 29000000.012000020593 27870000.030000030994 3957559.080999969970 60362.278753433 2024-02-22T06:41:24.296641+00:00 19994330.291000008583 28999999.988999988884 27870000.009999990463 3960822.906000018120 60362.278765186 2024-02-22T06:41:25.312025+00:00 19994330.292999979109 29000000.060999989510 27870000.059000018984 3960521.001000047196 60362.278776576 2024-02-22T06:41:26.296167+00:00 19994330.289000030607 28999999.938000019640 27869999.940000001341 3958808.046999930870 60362.278788328 2024-02-22T06:41:27.311552+00:00 19994330.288999971002 29000000.007999960333 27869999.991999980062 3962609.050000071991 60362.278799719 2024-02-22T06:41:28.295694+00:00 19994330.291999999434 29000000.007000029087 27870000.011999960989 3962201.809999942780 60362.278811471 2024-02-22T06:41:29.311078+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3957059.149999976158 60362.278822862 2024-02-22T06:41:30.295220+00:00 19994330.292999979109 29000000.001999970526 27869999.971000019461 3964082.003000020981 60362.278834614 2024-02-22T06:41:31.310604+00:00 19994330.288000050932 29000000.022999998182 27869999.986000001431 3970535.893000007141 60362.278846004 2024-02-22T06:41:32.294747+00:00 19994330.290999948978 28999999.971000019461 27870000.058000031859 3963309.032999991905 60362.278857756 2024-02-22T06:41:33.310131+00:00 19994330.295000020415 29000000.046000000089 27869999.993999961764 3959915.111999989022 60362.278869146 2024-02-22T06:41:34.294272+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3958936.836000084877 60362.278880899 2024-02-22T06:41:35.309657+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3959445.009999989998 60362.278892289 2024-02-22T06:41:36.293798+00:00 19994330.287999991328 28999999.975000020117 27869999.916000008583 3959808.056999921799 60362.278904041 2024-02-22T06:41:37.309183+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3959118.054000020027 60362.278915432 2024-02-22T06:41:38.293325+00:00 19994330.287000000477 28999999.955000039190 27869999.940000060946 3963819.032000064850 60362.278927184 2024-02-22T06:41:39.308709+00:00 19994330.291999999434 29000000.018999930471 27869999.995000001043 3955657.855999947060 60362.278938575 2024-02-22T06:41:40.292851+00:00 19994330.292999979109 29000000.012000080198 27870000.055999990553 3956938.069000006188 60362.278950327 2024-02-22T06:41:41.308235+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3959555.009999989998 60362.278961717 2024-02-22T06:41:42.292377+00:00 19994330.292999979109 29000000.046000000089 27870000.001000050455 3959729.937999964226 60362.278973470 2024-02-22T06:41:43.307761+00:00 19994330.286000009626 28999999.949000000954 27869999.947999950498 3959765.037000060081 60362.278985041 2024-02-22T06:41:44.307524+00:00 19994330.291000008583 29000000.021999958903 27869999.966000080109 3959614.932999968994 60362.278996612 2024-02-22T06:41:45.307287+00:00 19994330.286999940872 28999999.993999961764 27870000.021999958903 3958097.054000020027 60362.279008184 2024-02-22T06:41:46.307050+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3959180.032999991905 60362.279019755 2024-02-22T06:41:47.306814+00:00 19994330.292000059038 28999999.988000039011 27869999.991999980062 3958802.021000028122 60362.279031326 2024-02-22T06:41:48.306577+00:00 19994330.289999961853 29000000.014000058174 27870000.031000021845 3962285.907999991905 60362.279042897 2024-02-22T06:41:49.306340+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3956571.090000032913 60362.279054468 2024-02-22T06:41:50.306103+00:00 19994330.288999918848 29000000.031999949366 27870000.003999948502 3957155.001999973785 60362.279066040 2024-02-22T06:41:51.305867+00:00 19994330.287999991328 28999999.937000039965 27869999.985000010580 3960653.929000020027 60362.279077611 2024-02-22T06:41:52.305630+00:00 19994330.289000030607 29000000.052999969572 27870000.015000000596 3957975.069000006188 60362.279089002 2024-02-22T06:41:53.289771+00:00 19994330.291000008583 28999999.949000000954 27869999.971999999136 3961975.003999948967 60362.279100754 2024-02-22T06:41:54.305155+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3959774.868999958038 60362.279112144 2024-02-22T06:41:55.289297+00:00 19994330.289999961853 29000000.035000011325 27870000.025000009686 3964856.998000026215 60362.279123897 2024-02-22T06:41:56.304682+00:00 19994330.291000008583 28999999.978999998420 27869999.951999988407 3958243.118000030983 60362.279135287 2024-02-22T06:41:57.288824+00:00 19994330.291000008583 29000000.019999999553 27870000.035000000149 3960627.939999938011 60362.279147039 2024-02-22T06:41:58.304208+00:00 19994330.292999979109 28999999.974000010639 27869999.993000000715 3961863.133000016212 60362.279158430 2024-02-22T06:41:59.288350+00:00 19994330.285000089556 29000000.022999998182 27870000.010000020266 3960652.888000010978 60362.279170182 2024-02-22T06:42:00.303734+00:00 19994330.291999939829 29000000.002999991179 27869999.996999979019 3963028.123000026215 60362.279181573 2024-02-22T06:42:01.287876+00:00 19994330.289000030607 28999999.947000000626 27870000.043999999762 3959111.894999980927 60362.279193325 2024-02-22T06:42:02.303261+00:00 19994330.287999991328 29000000.046000000089 27869999.971000019461 3961332.019999980927 60362.279204715 2024-02-22T06:42:03.287402+00:00 19994330.292999979109 28999999.999000009149 27869999.997999969870 3959433.986000061035 60362.279216467 2024-02-22T06:42:04.302787+00:00 19994330.289000030607 28999999.986000001431 27869999.974000040442 3960537.037999988068 60362.279227858 2024-02-22T06:42:05.286929+00:00 19994330.292999979109 29000000.027000010014 27870000.037999991328 3960581.898000001907 60362.279239610 2024-02-22T06:42:06.302313+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3956377.033999919891 60362.279251182 2024-02-22T06:42:07.302076+00:00 19994330.291000001132 28999999.990000009537 27870000.018999990076 3962007.960000038147 60362.279262753 2024-02-22T06:42:08.301839+00:00 19994330.291000001132 28999999.991000000387 27869999.990000009537 3964997.098999977112 60362.279274324 2024-02-22T06:42:09.301602+00:00 19994330.290000010282 29000000.019999980927 27870000.003000020981 3961657.919000030030 60362.279285896 2024-02-22T06:42:10.301365+00:00 19994330.288999989629 28999999.987000048161 27869999.958999991417 3960312.034999967087 60362.279297467 2024-02-22T06:42:11.301129+00:00 19994330.295000001788 29000000.008000019938 27869999.981999989599 3959987.912000060081 60362.279309038 2024-02-22T06:42:12.300892+00:00 19994330.287000000477 29000000.013999938965 27870000.057000041008 3954918.182999968994 60362.279320609 2024-02-22T06:42:13.300655+00:00 19994330.289999991655 28999999.989000078291 27869999.942999958992 3954675.909999967087 60362.279332181 2024-02-22T06:42:14.300417+00:00 19994330.288000021130 28999999.971999879926 27870000.044999960810 3956569.105000019073 60362.279343752 2024-02-22T06:42:15.300181+00:00 19994330.292999979109 29000000.045000080019 27870000.009999990463 3957761.925000071991 60362.279355323 2024-02-22T06:42:16.299944+00:00 19994330.288000021130 28999999.996999979019 27870000.047000050545 3953355.925999999046 60362.279366895 2024-02-22T06:42:17.299707+00:00 19994330.290999978781 28999999.978000041097 27869999.909000039101 3955871.057999968994 60362.279378466 2024-02-22T06:42:18.299471+00:00 19994330.293000008911 28999999.988999959081 27870000.018000010401 3959129.052999972831 60362.279390038 2024-02-22T06:42:19.299234+00:00 19994330.288000021130 29000000.016000028700 27870000.000000000000 3953434.011999965180 60362.279401609 2024-02-22T06:42:20.298996+00:00 19994330.292999979109 28999999.974999900907 27870000.001999970526 3958714.966000080109 60362.279413180 2024-02-22T06:42:21.298759+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3953920.962999939919 60362.279424751 2024-02-22T06:42:22.298523+00:00 19994330.290000021458 29000000.037999991328 27870000.047999981791 3957451.980000019073 60362.279436323 2024-02-22T06:42:23.298285+00:00 19994330.288999971002 28999999.971999999136 27869999.955999970436 3954339.016000031959 60362.279447894 2024-02-22T06:42:24.298049+00:00 19994330.287000000477 29000000.031000021845 27870000.072000030428 3951379.018999934196 60362.279459465 2024-02-22T06:42:25.297812+00:00 19994330.292999979109 28999999.986000061035 27869999.942000031471 3955683.978000044823 60362.279471037 2024-02-22T06:42:26.297574+00:00 19994330.290000021458 29000000.003999948502 27870000.019999980927 3955711.077000021935 60362.279482608 2024-02-22T06:42:27.297338+00:00 19994330.290000021458 28999999.970999959856 27869999.957000020891 3955708.830999969970 60362.279494179 2024-02-22T06:42:28.297101+00:00 19994330.290999948978 29000000.031000021845 27870000.047999981791 3957883.106999992859 60362.279505751 2024-02-22T06:42:29.296864+00:00 19994330.293000038713 29000000.017000079155 27869999.985000010580 3958168.944000006188 60362.279517503 2024-02-22T06:42:30.312249+00:00 19994330.287000000477 28999999.984000001103 27869999.986999988556 3956526.090000032913 60362.279528894 2024-02-22T06:42:31.296390+00:00 19994330.288999971002 28999999.981000009924 27870000.015999998897 3955925.893000007141 60362.279540645 2024-02-22T06:42:32.311775+00:00 19994330.292999979109 29000000.017000000924 27870000.021000009030 3961857.090999960899 60362.279552036 2024-02-22T06:42:33.295916+00:00 19994330.288000050932 29000000.009999990463 27869999.960999999195 3954658.042999982834 60362.279563788 2024-02-22T06:42:34.311301+00:00 19994330.289000030607 28999999.978000018746 27869999.980000000447 3955473.945000051986 60362.279575179 2024-02-22T06:42:35.295443+00:00 19994330.292999979109 29000000.015999969095 27870000.009999990463 3961225.031999946106 60362.279586931 2024-02-22T06:42:36.310827+00:00 19994330.291000008583 28999999.985000010580 27870000.021000001580 3956974.945000051986 60362.279598321 2024-02-22T06:42:37.294969+00:00 19994330.287999991328 29000000.018000010401 27869999.981000009924 3955940.937999964226 60362.279610074 2024-02-22T06:42:38.310353+00:00 19994330.289999961853 28999999.989000018686 27870000.036000009626 3959809.124000072014 60362.279621464 2024-02-22T06:42:39.294495+00:00 19994330.289999961853 29000000.005999978632 27869999.957000020891 3956138.982999920845 60362.279633216 2024-02-22T06:42:40.309880+00:00 19994330.287000060081 29000000.033999979496 27869999.995999988168 3951151.922000051010 60362.279644607 2024-02-22T06:42:41.294021+00:00 19994330.292999979109 28999999.920000020415 27869999.970999959856 3951432.027999997139 60362.279656359 2024-02-22T06:42:42.309406+00:00 19994330.292999979109 29000000.031000021845 27870000.049000021070 3952454.018000007141 60362.279667750 2024-02-22T06:42:43.293547+00:00 19994330.287000060081 29000000.014999989420 27870000.017000019550 3959605.112999916077 60362.279679501 2024-02-22T06:42:44.308931+00:00 19994330.294999960810 28999999.982999980450 27869999.986999988556 3954757.830000042915 60362.279690892 2024-02-22T06:42:45.293074+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3958543.023000001907 60362.279702644 2024-02-22T06:42:46.308458+00:00 19994330.286999940872 28999999.991000000387 27870000.034999970347 3958099.074000000954 60362.279714035 2024-02-22T06:42:47.292600+00:00 19994330.293000098318 29000000.015999969095 27869999.933000031859 3957776.904000043869 60362.279725787 2024-02-22T06:42:48.307984+00:00 19994330.286999940872 29000000.017000019550 27870000.060999989510 3952534.083999990951 60362.279737177 2024-02-22T06:42:49.292127+00:00 19994330.292999979109 28999999.955999970436 27869999.943999949843 3958069.054000020027 60362.279748930 2024-02-22T06:42:50.307511+00:00 19994330.295000080019 29000000.024999979883 27870000.050000071526 3958852.941999911796 60362.279760501 2024-02-22T06:42:51.307273+00:00 19994330.285999890417 28999999.981999989599 27869999.993999961764 3953803.889000058174 60362.279772072 2024-02-22T06:42:52.307036+00:00 19994330.290000081062 29000000.012000080198 27869999.981999989599 3953909.146000028122 60362.279783644 2024-02-22T06:42:53.306799+00:00 19994330.289999961853 28999999.980000019073 27869999.981000069529 3954024.852999926079 60362.279795034 2024-02-22T06:42:54.290941+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3957270.129000068177 60362.279806786 2024-02-22T06:42:55.306326+00:00 19994330.294000029564 29000000.050999999046 27870000.019999980927 3960007.942999958992 60362.279818177 2024-02-22T06:42:56.290468+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3963665.975000023842 60362.279829929 2024-02-22T06:42:57.305853+00:00 19994330.291000008583 28999999.975999951363 27869999.961000081152 3959169.036999940872 60362.279841320 2024-02-22T06:42:58.289994+00:00 19994330.291000008583 29000000.049000021070 27870000.037999991328 3957048.060000061989 60362.279853072 2024-02-22T06:42:59.305379+00:00 19994330.291999939829 28999999.963999990374 27869999.986999988556 3957874.947000027169 60362.279864462 2024-02-22T06:43:00.289521+00:00 19994330.286000009626 28999999.999000068754 27869999.985999941826 3956191.969999908935 60362.279876214 2024-02-22T06:43:01.304905+00:00 19994330.287999998778 28999999.995000001043 27870000.032000061125 3958007.945999979973 60362.279887605 2024-02-22T06:43:02.289046+00:00 19994330.293000001460 29000000.028000000864 27870000.009999990463 3954576.123000026215 60362.279899357 2024-02-22T06:43:03.304431+00:00 19994330.287999998778 28999999.980999950320 27870000.024999979883 3953790.930000067223 60362.279910747 2024-02-22T06:43:04.288573+00:00 19994330.292000010610 28999999.973000049591 27869999.952999949455 3958541.013000010978 60362.279922499 2024-02-22T06:43:05.303957+00:00 19994330.291999999434 29000000.025999899954 27869999.995000001043 3956184.064000010025 60362.279933890 2024-02-22T06:43:06.288099+00:00 19994330.287000000477 28999999.991000059992 27870000.031000021845 3957708.956999897957 60362.279945642 2024-02-22T06:43:07.303484+00:00 19994330.293999999762 28999999.980000000447 27869999.980000019073 3957444.972000002861 60362.279957033 2024-02-22T06:43:08.287625+00:00 19994330.285000000149 29000000.030000008643 27870000.029999971390 3955573.972000002861 60362.279968785 2024-02-22T06:43:09.303008+00:00 19994330.289999991655 28999999.984999999404 27869999.978000000119 3956505.030000091065 60362.279980175 2024-02-22T06:43:10.287151+00:00 19994330.291999999434 29000000.008000001311 27869999.971000000834 3951505.001999973785 60362.279991928 2024-02-22T06:43:11.302535+00:00 19994330.289000000805 28999999.974999979138 27869999.972999989986 3955864.027999997139 60362.280003318 2024-02-22T06:43:12.286677+00:00 19994330.289000000805 29000000.004000011832 27870000.067999999970 3960207.082000017166 60362.280015070 2024-02-22T06:43:13.302062+00:00 19994330.294000029564 29000000.034000009298 27869999.979999989271 3959457.903999925125 60362.280026642 2024-02-22T06:43:14.301825+00:00 19994330.290999948978 28999999.995000001043 27869999.994000021368 3959931.001999973785 60362.280038213 2024-02-22T06:43:15.301588+00:00 19994330.290000021458 29000000.006000008434 27870000.006999999285 3954525.969000101089 60362.280049784 2024-02-22T06:43:16.301351+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3957879.071999907028 60362.280061355 2024-02-22T06:43:17.301114+00:00 19994330.288999971002 29000000.008999999613 27870000.007999990135 3954829.941000103951 60362.280072927 2024-02-22T06:43:18.300877+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3958972.005999923218 60362.280084498 2024-02-22T06:43:19.300640+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3956261.088000059128 60362.280096069 2024-02-22T06:43:20.300404+00:00 19994330.293999969959 28999999.969000041485 27869999.959999978542 3960434.954999924172 60362.280107641 2024-02-22T06:43:21.300167+00:00 19994330.291000008583 29000000.023999989033 27869999.971999999136 3957222.064000010025 60362.280119212 2024-02-22T06:43:22.299930+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3957533.819000006188 60362.280130784 2024-02-22T06:43:23.299693+00:00 19994330.288999971002 28999999.968999978155 27870000.050999999046 3962633.057000041008 60362.280142355 2024-02-22T06:43:24.299456+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3953723.069000006188 60362.280153926 2024-02-22T06:43:25.299219+00:00 19994330.284000039101 29000000.006000038236 27869999.988999959081 3956660.967999935150 60362.280165497 2024-02-22T06:43:26.298982+00:00 19994330.290999948978 28999999.998999949545 27869999.999000009149 3958006.993000030983 60362.280177069 2024-02-22T06:43:27.298745+00:00 19994330.292000059038 29000000.022999998182 27870000.026000019163 3954529.945000051986 60362.280188640 2024-02-22T06:43:28.298508+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3958586.039999961853 60362.280200211 2024-02-22T06:43:29.298271+00:00 19994330.292000059038 28999999.994000080973 27870000.011000040919 3955545.047000051010 60362.280211783 2024-02-22T06:43:30.298034+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3952619.964999914169 60362.280223354 2024-02-22T06:43:31.297797+00:00 19994330.291000008583 28999999.985999941826 27870000.016999959946 3957017.956000090111 60362.280234925 2024-02-22T06:43:32.297560+00:00 19994330.287999991328 29000000.034000039101 27870000.003000020981 3961040.106999992859 60362.280246497 2024-02-22T06:43:33.297324+00:00 19994330.289999961853 29000000.008999940008 27870000.028999920934 3956933.954999924172 60362.280258068 2024-02-22T06:43:34.297087+00:00 19994330.291000008583 28999999.954000119120 27869999.927000049502 3956892.001000047196 60362.280269820 2024-02-22T06:43:35.312472+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3951198.972999929916 60362.280281211 2024-02-22T06:43:36.296613+00:00 19994330.287999991328 28999999.982999920845 27870000.003000020981 3956062.998999999836 60362.280292963 2024-02-22T06:43:37.311998+00:00 19994330.297000050545 29000000.009000059217 27870000.036000009626 3956251.041999999899 60362.280304354 2024-02-22T06:43:38.296139+00:00 19994330.286999940872 29000000.022999998182 27869999.980000019073 3955562.676000000909 60362.280316106 2024-02-22T06:43:39.311523+00:00 19994330.287000060081 28999999.981999989599 27870000.016999959946 3955257.290000000969 60362.280327496 2024-02-22T06:43:40.295666+00:00 19994330.288999918848 29000000.013000011444 27869999.971000079066 3958995.979999997187 60362.280339248 2024-02-22T06:43:41.311050+00:00 19994330.289000030607 29000000.014999989420 27870000.018999930471 3956689.975999999791 60362.280350639 2024-02-22T06:43:42.295192+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3957137.057000000030 60362.280362391 2024-02-22T06:43:43.310576+00:00 19994330.294000029564 28999999.968999978155 27870000.003000020981 3960522.895000002813 60362.280373781 2024-02-22T06:43:44.294718+00:00 19994330.291000008583 29000000.026000000536 27870000.030000090599 3950605.172999999952 60362.280385533 2024-02-22T06:43:45.310102+00:00 19994330.289999961853 28999999.952999990433 27869999.921999931335 3955499.024999998976 60362.280396924 2024-02-22T06:43:46.294244+00:00 19994330.291000008583 29000000.052000001073 27870000.075000051409 3953866.928000003099 60362.280408676 2024-02-22T06:43:47.309629+00:00 19994330.286000009626 28999999.971000000834 27869999.921999931335 3959028.030999995768 60362.280420067 2024-02-22T06:43:48.293770+00:00 19994330.291999939829 29000000.023000020534 27870000.054999999702 3950800.955999999773 60362.280431819 2024-02-22T06:43:49.309155+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3955539.005000003148 60362.280443209 2024-02-22T06:43:50.293296+00:00 19994330.291000008583 28999999.961999978870 27870000.000000000000 3957116.976999998093 60362.280454962 2024-02-22T06:43:51.308680+00:00 19994330.292999979109 29000000.036000009626 27870000.004000011832 3955592.016999997199 60362.280466352 2024-02-22T06:43:52.292823+00:00 19994330.289000030607 28999999.996000021696 27870000.028999980539 3956431.993999994826 60362.280477923 2024-02-22T06:43:53.292585+00:00 19994330.292000059038 28999999.954999979585 27869999.983000010252 3956570.099000006914 60362.280489495 2024-02-22T06:43:54.292349+00:00 19994330.287000000477 29000000.042999979109 27870000.013999998569 3955824.988000005018 60362.280501066 2024-02-22T06:43:55.292112+00:00 19994330.293000001460 28999999.981999989599 27869999.978999998420 3956111.893999993801 60362.280512637 2024-02-22T06:43:56.291875+00:00 19994330.285000000149 29000000.013000011444 27870000.065000031143 3954395.077000007033 60362.280524209 2024-02-22T06:43:57.291638+00:00 19994330.289000000805 28999999.986999988556 27869999.927999969572 3957363.919999986887 60362.280535961 2024-02-22T06:43:58.307022+00:00 19994330.295000001788 29000000.012000020593 27870000.035000029951 3955454.996000006795 60362.280547352 2024-02-22T06:43:59.291164+00:00 19994330.287999998778 28999999.991000000387 27869999.979999959469 3958825.005999996793 60362.280559103 2024-02-22T06:44:00.306549+00:00 19994330.290999989957 29000000.009999990463 27870000.028000000864 3958188.020999997854 60362.280570494 2024-02-22T06:44:01.290691+00:00 19994330.291999999434 28999999.959999978542 27869999.923000041395 3952324.041000009049 60362.280582246 2024-02-22T06:44:02.306075+00:00 19994330.291000008583 29000000.036000009626 27870000.025999959558 3961165.933999999892 60362.280593637 2024-02-22T06:44:03.290216+00:00 19994330.285999979824 29000000.011000040919 27870000.012000020593 3958192.056999995839 60362.280605389 2024-02-22T06:44:04.305601+00:00 19994330.291000008583 28999999.954999919981 27870000.048999968916 3958865.041999996174 60362.280616779 2024-02-22T06:44:05.289743+00:00 19994330.289999991655 28999999.993000030518 27869999.959000051022 3956088.943000004161 60362.280628532 2024-02-22T06:44:06.305128+00:00 19994330.291000008583 29000000.047999981791 27869999.997999969870 3958342.981000006199 60362.280639922 2024-02-22T06:44:07.289269+00:00 19994330.289999991655 28999999.962000008672 27870000.009000059217 3960155.907999991905 60362.280651674 2024-02-22T06:44:08.304654+00:00 19994330.291000008583 29000000.021000031382 27869999.975999951363 3957100.085000007879 60362.280663065 2024-02-22T06:44:09.288796+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3956376.006999983918 60362.280674817 2024-02-22T06:44:10.304179+00:00 19994330.290999948978 28999999.963999990374 27869999.888999938965 3951096.997999995947 60362.280686208 2024-02-22T06:44:11.288322+00:00 19994330.288000050932 28999999.970000028610 27869999.991000059992 3952911.059000014793 60362.280697959 2024-02-22T06:44:12.303706+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3956470.937999994028 60362.280709350 2024-02-22T06:44:13.287848+00:00 19994330.289999961853 29000000.006000038236 27870000.067000031471 3955377.965999991167 60362.280721102 2024-02-22T06:44:14.303232+00:00 19994330.291000008583 29000000.008999940008 27869999.940999981016 3958261.986000000965 60362.280732493 2024-02-22T06:44:15.287373+00:00 19994330.295000020415 29000000.024000048637 27870000.047000050545 3955346.039000004996 60362.280744245 2024-02-22T06:44:16.302758+00:00 19994330.288999971002 28999999.935999989510 27869999.934999939054 3954862.039000004996 60362.280755635 2024-02-22T06:44:17.286900+00:00 19994330.291000008583 29000000.070999979973 27870000.011999960989 3952542.928999990225 60362.280767388 2024-02-22T06:44:18.302285+00:00 19994330.285000029951 28999999.986999988556 27870000.068000078201 3956764.038000016939 60362.280778778 2024-02-22T06:44:19.286426+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3955364.090000004042 60362.280790530 2024-02-22T06:44:20.301811+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3957476.919999986887 60362.280802102 2024-02-22T06:44:21.301574+00:00 19994330.296000000089 29000000.024999998510 27870000.069999929518 3958156.881000012159 60362.280813673 2024-02-22T06:44:22.301337+00:00 19994330.287999991328 28999999.989000000060 27869999.952000018209 3958801.148000001907 60362.280825244 2024-02-22T06:44:23.301099+00:00 19994330.291000008583 29000000.005000010133 27869999.986000061035 3949279.026999980211 60362.280836815 2024-02-22T06:44:24.300863+00:00 19994330.292999979109 29000000.010999988765 27870000.016999959946 3954469.869000018109 60362.280848387 2024-02-22T06:44:25.300626+00:00 19994330.284999970347 29000000.000999998301 27870000.009999990463 3958617.975999981165 60362.280859958 2024-02-22T06:44:26.300389+00:00 19994330.291000008583 28999999.981999989599 27869999.914000000805 3951640.050000011921 60362.280871530 2024-02-22T06:44:27.300152+00:00 19994330.289000030607 28999999.992000009865 27870000.050999999046 3955415.143999993801 60362.280883101 2024-02-22T06:44:28.299916+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3958184.967000008095 60362.280894672 2024-02-22T06:44:29.299678+00:00 19994330.294000029564 28999999.964999970049 27869999.959000010043 3953275.972999989986 60362.280906244 2024-02-22T06:44:30.299442+00:00 19994330.289000030607 28999999.989000018686 27870000.017999991775 3953442.020000011194 60362.280917815 2024-02-22T06:44:31.299205+00:00 19994330.293999910355 29000000.041999999434 27870000.024000018835 3956368.965000004042 60362.280929386 2024-02-22T06:44:32.298968+00:00 19994330.286000009626 28999999.971000019461 27869999.997999999672 3956879.981999992859 60362.280940957 2024-02-22T06:44:33.298730+00:00 19994330.294000029564 28999999.980000019073 27869999.942000001669 3952539.953000009060 60362.280952529 2024-02-22T06:44:34.298494+00:00 19994330.286000009626 29000000.017999950796 27870000.000000000000 3959466.153999983799 60362.280964100 2024-02-22T06:44:35.298257+00:00 19994330.289999961853 29000000.006000038236 27870000.020999971777 3953021.925000011921 60362.280975671 2024-02-22T06:44:36.298020+00:00 19994330.289000030607 29000000.019999980927 27870000.032000008970 3954749.845999985933 60362.280987243 2024-02-22T06:44:37.297783+00:00 19994330.291000008583 28999999.968999978155 27869999.946000039577 3960052.205000013113 60362.280998814 2024-02-22T06:44:38.297546+00:00 19994330.291000008583 28999999.979000028223 27870000.022999998182 3959884.921000003815 60362.281010386 2024-02-22T06:44:39.297309+00:00 19994330.288999918848 29000000.059999998659 27870000.019999980927 3957892.030999987852 60362.281021957 2024-02-22T06:44:40.297073+00:00 19994330.292000059038 28999999.950999978930 27869999.986000001431 3959347.008000016212 60362.281033528 2024-02-22T06:44:41.296836+00:00 19994330.289999961853 29000000.049000021070 27870000.063000019640 3955594.869999974966 60362.281045100 2024-02-22T06:44:42.296599+00:00 19994330.287999991328 28999999.973999980837 27869999.932999968529 3958202.996000022162 60362.281056671 2024-02-22T06:44:43.296362+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3957515.034000008833 60362.281068423 2024-02-22T06:44:44.311746+00:00 19994330.291000008583 28999999.981000069529 27870000.011999960989 3955129.048999965191 60362.281079813 2024-02-22T06:44:45.295888+00:00 19994330.289000030607 29000000.034000039101 27870000.007000088692 3960241.955000042915 60362.281091566 2024-02-22T06:44:46.311273+00:00 19994330.292999979109 28999999.991999980062 27869999.957999940962 3954522.964999973774 60362.281102956 2024-02-22T06:44:47.295414+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3960536.089999973774 60362.281114708 2024-02-22T06:44:48.310799+00:00 19994330.291000001132 28999999.993999961764 27870000.055000070482 3955888.025000036228 60362.281126099 2024-02-22T06:44:49.294940+00:00 19994330.287999998778 28999999.991000059992 27869999.937999960035 3960130.886999965180 60362.281137851 2024-02-22T06:44:50.310325+00:00 19994330.290000010282 28999999.992999911308 27870000.029000040144 3954392.057000041008 60362.281149242 2024-02-22T06:44:51.294467+00:00 19994330.290999989957 29000000.044000029564 27870000.033999919891 3952904.992999970913 60362.281160994 2024-02-22T06:44:52.309851+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3955152.962999999989 60362.281172384 2024-02-22T06:44:53.293992+00:00 19994330.293000001460 28999999.978999968618 27869999.985000010580 3958068.085000038147 60362.281183955 2024-02-22T06:44:54.293756+00:00 19994330.288999989629 29000000.021000031382 27870000.062999960035 3958332.993999958038 60362.281195527 2024-02-22T06:44:55.293519+00:00 19994330.290000021458 28999999.983999971300 27869999.924999948591 3952306.953999996185 60362.281207098 2024-02-22T06:44:56.293282+00:00 19994330.292999979109 29000000.009000059217 27870000.035000089556 3957543.006000041962 60362.281218669 2024-02-22T06:44:57.293045+00:00 19994330.284000009298 28999999.987999919802 27870000.005999919027 3958371.018999993801 60362.281230241 2024-02-22T06:44:58.292808+00:00 19994330.291000008583 28999999.989000000060 27869999.966000080109 3960669.075999975204 60362.281241812 2024-02-22T06:44:59.292571+00:00 19994330.290999978781 29000000.026000000536 27870000.003999948502 3957912.947000027169 60362.281253383 2024-02-22T06:45:00.292334+00:00 19994330.291000008583 28999999.973999988288 27869999.978000041097 3955649.018999993801 60362.281264955 2024-02-22T06:45:01.292098+00:00 19994330.291999999434 29000000.017000000924 27870000.054999951273 3958394.939000010025 60362.281276526 2024-02-22T06:45:02.291860+00:00 19994330.290000021458 28999999.980000000447 27870000.001000050455 3957561.047999978065 60362.281288098 2024-02-22T06:45:03.291624+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3953754.021000028122 60362.281299669 2024-02-22T06:45:04.291387+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3959800.926999986172 60362.281311421 2024-02-22T06:45:05.306772+00:00 19994330.288999971002 29000000.033000018448 27869999.982999999076 3959114.076999961864 60362.281322812 2024-02-22T06:45:06.290913+00:00 19994330.289000030607 28999999.964999999851 27869999.960000000894 3954663.031000018120 60362.281334564 2024-02-22T06:45:07.306297+00:00 19994330.291999999434 29000000.052999969572 27870000.043000001460 3953355.870999991894 60362.281345954 2024-02-22T06:45:08.290439+00:00 19994330.288999971002 28999999.972999989986 27869999.942999999970 3957354.054000020027 60362.281357707 2024-02-22T06:45:09.305824+00:00 19994330.294000029564 28999999.966000020504 27870000.032999988645 3954416.985000013839 60362.281369097 2024-02-22T06:45:10.289966+00:00 19994330.287999991328 29000000.018999990076 27869999.971000019461 3956197.947999954224 60362.281380849 2024-02-22T06:45:11.305350+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3959767.035000026226 60362.281392239 2024-02-22T06:45:12.289492+00:00 19994330.285999950022 28999999.983000040054 27869999.997000008821 3954466.036000012886 60362.281403991 2024-02-22T06:45:13.304876+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3958214.018999993801 60362.281415382 2024-02-22T06:45:14.289018+00:00 19994330.291000008583 29000000.032000008970 27870000.051999989897 3955044.960999966133 60362.281427134 2024-02-22T06:45:15.304402+00:00 19994330.291000008583 28999999.977000001818 27869999.891000028700 3959747.021000028122 60362.281438525 2024-02-22T06:45:16.288544+00:00 19994330.289999961853 28999999.979999959469 27870000.008000019938 3953330.938000022899 60362.281450277 2024-02-22T06:45:17.303929+00:00 19994330.292000059038 29000000.016000028700 27870000.011999960989 3956902.973999977112 60362.281461667 2024-02-22T06:45:18.288070+00:00 19994330.287999991328 29000000.003000020981 27869999.974000040442 3953384.075999975204 60362.281473420 2024-02-22T06:45:19.303455+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3958504.976000010967 60362.281484810 2024-02-22T06:45:20.287597+00:00 19994330.290000081062 28999999.990999940783 27869999.988999959081 3954053.060000001919 60362.281496562 2024-02-22T06:45:21.302981+00:00 19994330.289999961853 28999999.976000070572 27869999.980000019073 3956612.972000002861 60362.281507953 2024-02-22T06:45:22.287123+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3952448.989000021946 60362.281519705 2024-02-22T06:45:23.302507+00:00 19994330.294000029564 29000000.003999948502 27869999.977999929339 3950758.006999969017 60362.281531096 2024-02-22T06:45:24.286649+00:00 19994330.291999939829 29000000.000000000000 27870000.026000019163 3956629.978000044823 60362.281542848 2024-02-22T06:45:25.302033+00:00 19994330.287999991328 29000000.009000059217 27870000.007000088692 3958918.013999999035 60362.281554238 2024-02-22T06:45:26.286175+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3954828.042999982834 60362.281565990 2024-02-22T06:45:27.301559+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3959945.944000006188 60362.281577562 2024-02-22T06:45:28.301323+00:00 19994330.288000110537 28999999.974000100046 27869999.975999951363 3955858.094999969006 60362.281589133 2024-02-22T06:45:29.301086+00:00 19994330.291000008583 29000000.032999988645 27869999.994000080973 3955533.870999991894 60362.281600704 2024-02-22T06:45:30.300849+00:00 19994330.288999918848 29000000.006999969482 27869999.979999899864 3955694.004999995232 60362.281612276 2024-02-22T06:45:31.300612+00:00 19994330.294000029564 29000000.013000011444 27870000.041000008583 3957102.087000011932 60362.281623847 2024-02-22T06:45:32.300375+00:00 19994330.287999991328 28999999.983000040054 27870000.002000089735 3953019.016000031959 60362.281635419 2024-02-22T06:45:33.300138+00:00 19994330.294000029564 29000000.007999900728 27869999.985999941826 3956194.932999968994 60362.281646990 2024-02-22T06:45:34.299901+00:00 19994330.286000009626 28999999.976000070572 27870000.026000019163 3956573.046000003815 60362.281658561 2024-02-22T06:45:35.299664+00:00 19994330.289999961853 29000000.043000001460 27869999.985000010580 3953841.985000013839 60362.281670132 2024-02-22T06:45:36.299428+00:00 19994330.289999961853 28999999.962000001222 27869999.977000001818 3955237.963999987114 60362.281681703 2024-02-22T06:45:37.299191+00:00 19994330.292000059038 29000000.035000000149 27870000.008000019938 3954465.963999987114 60362.281693275 2024-02-22T06:45:38.298953+00:00 19994330.289999961853 29000000.002000000328 27869999.990999940783 3954773.084000051022 60362.281704846 2024-02-22T06:45:39.298716+00:00 19994330.290000081062 28999999.977000009269 27869999.991000059992 3960591.936999977101 60362.281716418 2024-02-22T06:45:40.298479+00:00 19994330.290999889374 29000000.024999979883 27870000.067999958992 3954907.009999989998 60362.281727989 2024-02-22T06:45:41.298243+00:00 19994330.290000081062 28999999.990000009537 27870000.009000059217 3957372.059000014793 60362.281739560 2024-02-22T06:45:42.298006+00:00 19994330.291000001132 28999999.988999988884 27869999.949999928474 3954933.944000006188 60362.281751132 2024-02-22T06:45:43.297769+00:00 19994330.285999998450 28999999.995000030845 27870000.019000001252 3956422.976999998093 60362.281762703 2024-02-22T06:45:44.297532+00:00 19994330.291999999434 29000000.019999980927 27870000.000999998301 3955698.995999991894 60362.281774274 2024-02-22T06:45:45.297295+00:00 19994330.290000010282 29000000.000000000000 27869999.989000011235 3960624.014999986161 60362.281785846 2024-02-22T06:45:46.297058+00:00 19994330.287999991328 28999999.966000020504 27869999.950999990106 3959512.069000006188 60362.281797417 2024-02-22T06:45:47.296821+00:00 19994330.295000020415 29000000.033999979496 27870000.057000011206 3956049.968999981880 60362.281808988 2024-02-22T06:45:48.296585+00:00 19994330.291999999434 28999999.994000021368 27870000.032999988645 3958424.955000042915 60362.281820560 2024-02-22T06:45:49.296348+00:00 19994330.285000000149 28999999.956999961287 27869999.925000008196 3960843.972000002861 60362.281832131 2024-02-22T06:45:50.296110+00:00 19994330.289000000805 29000000.040000021458 27870000.093999978155 3956386.089999973774 60362.281843883 2024-02-22T06:45:51.311495+00:00 19994330.292999979109 28999999.981999989599 27869999.925000008196 3957239.971999942791 60362.281855274 2024-02-22T06:45:52.295637+00:00 19994330.288000021130 29000000.022000011057 27870000.050000008196 3954243.983000040054 60362.281866845 2024-02-22T06:45:53.295400+00:00 19994330.289000000805 29000000.003999948502 27869999.973999980837 3955907.022000073921 60362.281878416 2024-02-22T06:45:54.295164+00:00 19994330.292999979109 28999999.986999988556 27869999.989000018686 3957663.008999944199 60362.281889988 2024-02-22T06:45:55.294927+00:00 19994330.290000021458 28999999.993000030518 27869999.976000010967 3958020.023000001907 60362.281901559 2024-02-22T06:45:56.294689+00:00 19994330.291000008583 29000000.009000059217 27870000.003999948502 3951808.909999967087 60362.281913130 2024-02-22T06:45:57.294452+00:00 19994330.290999948978 29000000.008999940008 27870000.022999998182 3957417.077000021935 60362.281924701 2024-02-22T06:45:58.294216+00:00 19994330.287000000477 28999999.981000069529 27870000.002000030130 3958901.942999958992 60362.281936273 2024-02-22T06:45:59.293980+00:00 19994330.290000021458 29000000.011999960989 27869999.985000010580 3955584.003000020981 60362.281947844 2024-02-22T06:46:00.293741+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3956143.032999991905 60362.281959415 2024-02-22T06:46:01.293505+00:00 19994330.291999999434 29000000.028999920934 27870000.051999989897 3957186.965000032913 60362.281970987 2024-02-22T06:46:02.293267+00:00 19994330.291999999434 28999999.992000099272 27869999.976000010967 3952258.975999950897 60362.281982558 2024-02-22T06:46:03.293031+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3957051.072000027169 60362.281994130 2024-02-22T06:46:04.292795+00:00 19994330.291000008583 29000000.021999958903 27869999.953999999911 3961119.019999980927 60362.282005701 2024-02-22T06:46:05.292557+00:00 19994330.291000008583 28999999.991000059992 27870000.022000070661 3957354.988000034820 60362.282017272 2024-02-22T06:46:06.292320+00:00 19994330.290999948978 29000000.000000000000 27870000.010999921709 3958712.029000043869 60362.282028844 2024-02-22T06:46:07.292084+00:00 19994330.286000009626 29000000.010999921709 27869999.989000078291 3957351.031000018120 60362.282040415 2024-02-22T06:46:08.291847+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3957298.855999947060 60362.282051986 2024-02-22T06:46:09.291609+00:00 19994330.292000059038 28999999.979000091553 27870000.011000040919 3954570.993999958038 60362.282063558 2024-02-22T06:46:10.291372+00:00 19994330.287999991328 28999999.969999909401 27869999.945999979973 3956415.120000004768 60362.282075129 2024-02-22T06:46:11.291135+00:00 19994330.293999910355 29000000.032999988645 27870000.041000008583 3957351.006000041962 60362.282086881 2024-02-22T06:46:12.306520+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3955291.851999998093 60362.282098271 2024-02-22T06:46:13.290662+00:00 19994330.290000081062 29000000.033999990672 27870000.026000019163 3956416.072000027169 60362.282110024 2024-02-22T06:46:14.306046+00:00 19994330.291000008583 28999999.962999999523 27869999.993000030518 3956082.042999982834 60362.282121414 2024-02-22T06:46:15.290188+00:00 19994330.287999991328 28999999.991999998689 27870000.018999930471 3952436.024000049103 60362.282133166 2024-02-22T06:46:16.305573+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3956820.973999977112 60362.282144557 2024-02-22T06:46:17.289714+00:00 19994330.291000008583 29000000.015000019222 27869999.963999990374 3952799.908999919891 60362.282156309 2024-02-22T06:46:18.305099+00:00 19994330.290999889374 28999999.949000000954 27870000.021999958903 3956125.111999989022 60362.282167700 2024-02-22T06:46:19.289240+00:00 19994330.293000098318 29000000.047999981791 27870000.001999970526 3960734.962000011932 60362.282179452 2024-02-22T06:46:20.304625+00:00 19994330.289999961853 29000000.011000040919 27870000.001000050455 3956795.909000039101 60362.282190842 2024-02-22T06:46:21.288767+00:00 19994330.284999970347 28999999.967999991030 27870000.008999940008 3955712.021999955177 60362.282202594 2024-02-22T06:46:22.304150+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3953701.949000000954 60362.282213985 2024-02-22T06:46:23.288293+00:00 19994330.289000030607 29000000.026000019163 27869999.980999998748 3961058.089000105858 60362.282225737 2024-02-22T06:46:24.303678+00:00 19994330.291000008583 28999999.958999991417 27869999.936000000685 3956139.005999923218 60362.282237127 2024-02-22T06:46:25.287820+00:00 19994330.292999979109 29000000.022000011057 27870000.013999998569 3956221.940999985207 60362.282248880 2024-02-22T06:46:26.303204+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3957411.050999999046 60362.282260270 2024-02-22T06:46:27.287346+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3957254.009999989998 60362.282272022 2024-02-22T06:46:28.302729+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3960185.022000073921 60362.282283413 2024-02-22T06:46:29.286871+00:00 19994330.289999961853 28999999.983999971300 27870000.016999989748 3958200.990000010002 60362.282295165 2024-02-22T06:46:30.302256+00:00 19994330.287999991328 29000000.001000050455 27870000.005000028759 3956597.932999968994 60362.282306556 2024-02-22T06:46:31.286398+00:00 19994330.287000060081 29000000.013999938965 27870000.016999959946 3956516.118999958038 60362.282318308 2024-02-22T06:46:32.301782+00:00 19994330.292999979109 29000000.022000070661 27869999.999000009149 3958228.950000048149 60362.282329698 2024-02-22T06:46:33.285924+00:00 19994330.291999939829 29000000.005999919027 27869999.980000019073 3957957.919000030030 60362.282341450 2024-02-22T06:46:34.301309+00:00 19994330.288000110537 29000000.001000050455 27869999.985000010580 3960617.133999944199 60362.282353022 2024-02-22T06:46:35.301071+00:00 19994330.291999999434 28999999.977999929339 27870000.014999989420 3957914.894999980927 60362.282364593 2024-02-22T06:46:36.300835+00:00 19994330.291000001132 29000000.010000109673 27870000.014999989420 3955689.069000006188 60362.282376165 2024-02-22T06:46:37.300597+00:00 19994330.290000010282 28999999.981999989599 27870000.017000019550 3961884.023000001907 60362.282387736 2024-02-22T06:46:38.300361+00:00 19994330.285999998450 29000000.002999901772 27869999.967999991030 3955160.889000058174 60362.282399307 2024-02-22T06:46:39.300124+00:00 19994330.291999999434 29000000.041000008583 27869999.986999988556 3953120.083999990951 60362.282410878 2024-02-22T06:46:40.299887+00:00 19994330.293000001460 28999999.938000079244 27869999.961999949068 3957010.988999962807 60362.282422449 2024-02-22T06:46:41.299650+00:00 19994330.287999998778 29000000.029999971390 27869999.995000001043 3958023.973999977112 60362.282434021 2024-02-22T06:46:42.299413+00:00 19994330.291000008583 29000000.009999990463 27870000.070000048727 3955812.026000022888 60362.282445592 2024-02-22T06:46:43.299177+00:00 19994330.290999978781 28999999.983999971300 27869999.955999970436 3956807.990000010002 60362.282457164 2024-02-22T06:46:44.298939+00:00 19994330.288000021130 29000000.024999979883 27870000.028000000864 3959990.006000041962 60362.282468735 2024-02-22T06:46:45.298703+00:00 19994330.287999991328 28999999.975000020117 27870000.042000059038 3955477.149999976158 60362.282480306 2024-02-22T06:46:46.298465+00:00 19994330.289000000805 29000000.011000040919 27869999.967999938875 3959527.810999989975 60362.282491878 2024-02-22T06:46:47.298229+00:00 19994330.293000008911 29000000.021999958903 27869999.989000078291 3955905.026999949943 60362.282503268 2024-02-22T06:46:48.282370+00:00 19994330.290000021458 28999999.958000060171 27870000.015999909490 3958171.006000041962 60362.282515020 2024-02-22T06:46:49.297755+00:00 19994330.290999948978 29000000.008999999613 27869999.961000081152 3955904.958999990951 60362.282526411 2024-02-22T06:46:50.281896+00:00 19994330.293000038713 28999999.984000001103 27870000.010999921709 3954650.113999962807 60362.282538163 2024-02-22T06:46:51.297281+00:00 19994330.288999971002 29000000.025000009686 27870000.020000100136 3955739.955000042915 60362.282549554 2024-02-22T06:46:52.281423+00:00 19994330.287000000477 29000000.003999989480 27870000.007999900728 3953680.032000064850 60362.282561306 2024-02-22T06:46:53.296807+00:00 19994330.288999971002 28999999.989000011235 27869999.933000091463 3959525.007999897003 60362.282572696 2024-02-22T06:46:54.280949+00:00 19994330.290000021458 29000000.006999999285 27870000.042999979109 3953554.910000085831 60362.282584448 2024-02-22T06:46:55.296334+00:00 19994330.291000008583 28999999.978999998420 27869999.993999961764 3954454.021999955177 60362.282596020 2024-02-22T06:46:56.296096+00:00 19994330.290000021458 29000000.022999998182 27870000.027000069618 3958711.965000032913 60362.282607591 2024-02-22T06:46:57.295860+00:00 19994330.291999999434 29000000.018999990076 27869999.967999938875 3956171.080999969970 60362.282619162 2024-02-22T06:46:58.295622+00:00 19994330.294999960810 28999999.967999991030 27870000.062999960035 3959487.922000051010 60362.282630734 2024-02-22T06:46:59.295385+00:00 19994330.287000000477 29000000.008000019938 27869999.920000080019 3958648.028999925125 60362.282642305 2024-02-22T06:47:00.295149+00:00 19994330.288000050932 29000000.004000011832 27870000.046999998391 3954182.057999968994 60362.282653877 2024-02-22T06:47:01.294912+00:00 19994330.290000021458 28999999.986000001431 27869999.997000001371 3956171.986000061035 60362.282665448 2024-02-22T06:47:02.294675+00:00 19994330.287999991328 29000000.014999989420 27870000.006000000983 3955318.879999995232 60362.282677019 2024-02-22T06:47:03.294438+00:00 19994330.291000008583 29000000.015999969095 27870000.025000009686 3960134.115000010002 60362.282688590 2024-02-22T06:47:04.294201+00:00 19994330.292999979109 29000000.000999990851 27869999.966999989003 3959256.968999981880 60362.282700161 2024-02-22T06:47:05.293965+00:00 19994330.291999939829 28999999.954000059515 27869999.976000010967 3956383.965000032913 60362.282711733 2024-02-22T06:47:06.293727+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3960694.018999934196 60362.282723304 2024-02-22T06:47:07.293491+00:00 19994330.289999961853 28999999.996999979019 27870000.007000029087 3958999.998000026215 60362.282734876 2024-02-22T06:47:08.293253+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3960571.990000010002 60362.282746447 2024-02-22T06:47:09.293016+00:00 19994330.291000008583 28999999.988000039011 27869999.998999979347 3959961.067999958992 60362.282758018 2024-02-22T06:47:10.292780+00:00 19994330.289999961853 29000000.026999950409 27870000.021000031382 3951824.963000059128 60362.282769590 2024-02-22T06:47:11.292543+00:00 19994330.291999939829 29000000.001000050455 27869999.994000021368 3953403.018999934196 60362.282781161 2024-02-22T06:47:12.292307+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3957612.884000062943 60362.282792732 2024-02-22T06:47:13.292069+00:00 19994330.294000029564 29000000.026000019163 27870000.074999991804 3957675.197000027169 60362.282804304 2024-02-22T06:47:14.291832+00:00 19994330.287999991328 28999999.973999980837 27869999.931999981403 3954952.930999993812 60362.282815875 2024-02-22T06:47:15.291596+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3953337.963999987114 60362.282827446 2024-02-22T06:47:16.291358+00:00 19994330.286999940872 28999999.957000020891 27869999.981999989599 3959008.031999946106 60362.282839199 2024-02-22T06:47:17.306743+00:00 19994330.292000059038 29000000.065000060946 27870000.069999989122 3958684.978000044823 60362.282850589 2024-02-22T06:47:18.290885+00:00 19994330.291000008583 28999999.956999901682 27869999.980000019073 3956607.955000042915 60362.282862341 2024-02-22T06:47:19.306269+00:00 19994330.287999991328 29000000.035000089556 27869999.991000059992 3957535.967999935150 60362.282873732 2024-02-22T06:47:20.290411+00:00 19994330.289999961853 28999999.993999961764 27870000.003999948502 3956389.940000057220 60362.282885483 2024-02-22T06:47:21.305795+00:00 19994330.292999979109 28999999.988000039011 27870000.001000050455 3956799.168999909889 60362.282896874 2024-02-22T06:47:22.289936+00:00 19994330.289000030607 28999999.983999971300 27870000.015999909490 3958566.851000071038 60362.282908626 2024-02-22T06:47:23.305321+00:00 19994330.287999991328 29000000.032999988645 27869999.984000090510 3959530.092000008095 60362.282920017 2024-02-22T06:47:24.289463+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3959082.014999986161 60362.282931769 2024-02-22T06:47:25.304848+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3958933.990000010002 60362.282943159 2024-02-22T06:47:26.288990+00:00 19994330.289999961853 28999999.993000000715 27869999.963999990374 3956488.985000013839 60362.282954912 2024-02-22T06:47:27.304374+00:00 19994330.292999979109 29000000.019999999553 27869999.985000010580 3956740.991999983788 60362.282966302 2024-02-22T06:47:28.288516+00:00 19994330.293000098318 28999999.993000000715 27870000.026000019163 3960872.116999983788 60362.282978054 2024-02-22T06:47:29.303900+00:00 19994330.287000000477 28999999.996999990195 27870000.037999991328 3952515.940999985207 60362.282989445 2024-02-22T06:47:30.288042+00:00 19994330.289000000805 28999999.961000010371 27869999.912999991328 3946925.100000023842 60362.283001197 2024-02-22T06:47:31.303426+00:00 19994330.287999998778 29000000.018999990076 27870000.074000000954 3955441.840000032913 60362.283012588 2024-02-22T06:47:32.287568+00:00 19994330.291999999434 29000000.025999989361 27869999.977999929339 3956479.070999979973 60362.283024340 2024-02-22T06:47:33.302952+00:00 19994330.289000000805 28999999.985000010580 27869999.986000061035 3956653.889999986161 60362.283035730 2024-02-22T06:47:34.287094+00:00 19994330.289999991655 28999999.995000001043 27870000.013000011444 3954509.166999936104 60362.283047482 2024-02-22T06:47:35.302479+00:00 19994330.293000001460 28999999.998999979347 27870000.020999908447 3960111.890000104904 60362.283058873 2024-02-22T06:47:36.286620+00:00 19994330.289000000805 28999999.991000000387 27869999.969000101089 3953175.965999960899 60362.283070625 2024-02-22T06:47:37.302005+00:00 19994330.291000008583 29000000.017000019550 27870000.030999898911 3957336.023000001907 60362.283082016 2024-02-22T06:47:38.286146+00:00 19994330.287000000477 28999999.992999970913 27870000.009000059217 3957282.036000012886 60362.283093768 2024-02-22T06:47:39.301531+00:00 19994330.291999999434 29000000.007000029087 27870000.000999998301 3954420.921999930870 60362.283105339 2024-02-22T06:47:40.301294+00:00 19994330.287999991328 28999999.987999979407 27869999.964999999851 3957574.093000053894 60362.283116911 2024-02-22T06:47:41.301057+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3956863.050999999046 60362.283128482 2024-02-22T06:47:42.300821+00:00 19994330.290999978781 28999999.999000009149 27870000.037000000477 3954542.998000026215 60362.283140053 2024-02-22T06:47:43.300584+00:00 19994330.290000021458 29000000.038999971002 27870000.046000000089 3954060.911000012886 60362.283151624 2024-02-22T06:47:44.300346+00:00 19994330.291999999434 28999999.989000018686 27869999.986000001431 3955646.021999955177 60362.283163195 2024-02-22T06:47:45.300110+00:00 19994330.287999991328 29000000.013000011444 27869999.979999989271 3958679.993000030983 60362.283174767 2024-02-22T06:47:46.299873+00:00 19994330.291000008583 28999999.975000020117 27869999.993000000715 3956042.018999934196 60362.283186338 2024-02-22T06:47:47.299636+00:00 19994330.287999991328 29000000.020999908447 27870000.055000010878 3957425.909000039101 60362.283197910 2024-02-22T06:47:48.299399+00:00 19994330.290000021458 28999999.993000030518 27869999.996000021696 3958890.077999948990 60362.283209300 2024-02-22T06:47:49.283541+00:00 19994330.288999971002 28999999.993000030518 27869999.987999979407 3956022.045000075828 60362.283221052 2024-02-22T06:47:50.298925+00:00 19994330.291000008583 28999999.982999920845 27869999.967999991030 3959273.015999913216 60362.283232443 2024-02-22T06:47:51.283067+00:00 19994330.291999999434 29000000.026000019163 27870000.008999999613 3954687.023000001907 60362.283244195 2024-02-22T06:47:52.298452+00:00 19994330.291000008583 29000000.014000058174 27870000.037000000477 3954944.912999988068 60362.283255585 2024-02-22T06:47:53.282593+00:00 19994330.292999979109 28999999.970999959856 27869999.930999990553 3954468.000000000000 60362.283267338 2024-02-22T06:47:54.297977+00:00 19994330.283000048250 29000000.034000039101 27870000.077000018209 3952059.004999995232 60362.283278728 2024-02-22T06:47:55.282120+00:00 19994330.291999939829 28999999.990000009537 27869999.911000009626 3955324.953000069130 60362.283290480 2024-02-22T06:47:56.297503+00:00 19994330.289000030607 29000000.006999969482 27870000.053999960423 3952657.003999948967 60362.283301871 2024-02-22T06:47:57.281646+00:00 19994330.289999961853 28999999.983999971300 27869999.941000040621 3952391.025000094902 60362.283313623 2024-02-22T06:47:58.297030+00:00 19994330.294000029564 28999999.980000019073 27870000.043999910355 3954085.984999895096 60362.283325014 2024-02-22T06:47:59.281171+00:00 19994330.292000059038 29000000.011000040919 27870000.003000020981 3955220.965000032913 60362.283336766 2024-02-22T06:48:00.296556+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3953316.167999982834 60362.283348156 2024-02-22T06:48:01.280698+00:00 19994330.286999940872 29000000.034999970347 27870000.044999960810 3956398.836000084877 60362.283359908 2024-02-22T06:48:02.296083+00:00 19994330.291000008583 28999999.977000001818 27869999.986000061035 3956548.074000000954 60362.283371480 2024-02-22T06:48:03.295845+00:00 19994330.289000030607 29000000.024999998510 27870000.026999950409 3954384.976999998093 60362.283383051 2024-02-22T06:48:04.295609+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3957259.047999978065 60362.283394623 2024-02-22T06:48:05.295371+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3954588.919999957085 60362.283406194 2024-02-22T06:48:06.295135+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3957575.144000052940 60362.283417765 2024-02-22T06:48:07.294898+00:00 19994330.289999961853 29000000.007000010461 27870000.026999950409 3954448.875000000000 60362.283429336 2024-02-22T06:48:08.294661+00:00 19994330.292000059038 29000000.016999989748 27869999.950999978930 3955726.960000000894 60362.283440907 2024-02-22T06:48:09.294424+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3956966.024999998976 60362.283452479 2024-02-22T06:48:10.294187+00:00 19994330.289000030607 28999999.975999981165 27869999.955000039190 3956939.077000000048 60362.283464050 2024-02-22T06:48:11.293951+00:00 19994330.288999918848 29000000.027000010014 27870000.064000010490 3956184.041000001132 60362.283475622 2024-02-22T06:48:12.293714+00:00 19994330.293000098318 28999999.991000030190 27869999.993000030518 3953857.987000000197 60362.283487193 2024-02-22T06:48:13.293476+00:00 19994330.291000008583 28999999.994999948889 27870000.002999901772 3956833.866999999154 60362.283498765 2024-02-22T06:48:14.293240+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3956791.020000002813 60362.283510336 2024-02-22T06:48:15.293002+00:00 19994330.292999979109 29000000.034000039101 27869999.973999980837 3956740.028999994975 60362.283521907 2024-02-22T06:48:16.292766+00:00 19994330.286000009626 28999999.965999960899 27869999.994000080973 3958012.069000006188 60362.283533478 2024-02-22T06:48:17.292529+00:00 19994330.291999939829 29000000.017000019550 27870000.026999998838 3955759.959999992978 60362.283545050 2024-02-22T06:48:18.292292+00:00 19994330.291000008583 28999999.997999969870 27869999.993000000715 3953893.022000006866 60362.283556621 2024-02-22T06:48:19.292055+00:00 19994330.289999961853 28999999.971000019461 27869999.952999990433 3957235.025999993086 60362.283568192 2024-02-22T06:48:20.291818+00:00 19994330.289000030607 29000000.063000019640 27870000.050000000745 3956666.932000004221 60362.283579764 2024-02-22T06:48:21.291581+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3956614.060999996960 60362.283591335 2024-02-22T06:48:22.291345+00:00 19994330.293000098318 29000000.026999950409 27870000.035000000149 3956618.964000002015 60362.283602906 2024-02-22T06:48:23.291108+00:00 19994330.287999998778 28999999.966000080109 27869999.945999979973 3956136.996000006795 60362.283614478 2024-02-22T06:48:24.290871+00:00 19994330.289999999106 29000000.013999938965 27870000.017000019550 3954014.015999988187 60362.283626049 2024-02-22T06:48:25.290633+00:00 19994330.291000001132 29000000.016999959946 27869999.997000008821 3957701.027000010014 60362.283637801 2024-02-22T06:48:26.306018+00:00 19994330.285999998450 28999999.975000020117 27870000.027000010014 3954458.953999996185 60362.283649192 2024-02-22T06:48:27.290160+00:00 19994330.290000010282 29000000.001000050455 27869999.947999950498 3955857.969999998808 60362.283660944 2024-02-22T06:48:28.305545+00:00 19994330.292999979109 29000000.016999959946 27870000.016000028700 3954046.975999996066 60362.283672334 2024-02-22T06:48:29.289686+00:00 19994330.290000021458 28999999.986999988556 27870000.025999959558 3953866.976999998093 60362.283684087 2024-02-22T06:48:30.305071+00:00 19994330.293999999762 28999999.995000001043 27870000.007000029087 3954262.119000003207 60362.283695477 2024-02-22T06:48:31.289212+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3954351.913000002969 60362.283707229 2024-02-22T06:48:32.304597+00:00 19994330.289000000805 29000000.032000061125 27869999.974000040442 3958820.951000005007 60362.283718619 2024-02-22T06:48:33.288739+00:00 19994330.292999979109 29000000.001999970526 27870000.069999989122 3954243.070999994874 60362.283730372 2024-02-22T06:48:34.304123+00:00 19994330.283000018448 28999999.967000011355 27869999.980000019073 3956434.967999995220 60362.283741762 2024-02-22T06:48:35.288265+00:00 19994330.292999979109 29000000.021999958903 27869999.981999989599 3953250.008000000846 60362.283753514 2024-02-22T06:48:36.303649+00:00 19994330.292999979109 29000000.004000071436 27870000.057999968529 3959845.982000008225 60362.283764905 2024-02-22T06:48:37.287791+00:00 19994330.290000021458 29000000.004999998957 27869999.955000039190 3955923.008000000846 60362.283776657 2024-02-22T06:48:38.303175+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3950639.109999998938 60362.283788048 2024-02-22T06:48:39.287317+00:00 19994330.288999971002 29000000.016999959946 27869999.971999999136 3961196.017999991775 60362.283799800 2024-02-22T06:48:40.302701+00:00 19994330.291999999434 28999999.969999998808 27869999.949000000954 3953066.954000011086 60362.283811190 2024-02-22T06:48:41.286843+00:00 19994330.286000009626 29000000.021999999881 27870000.062999960035 3962406.993999987841 60362.283822943 2024-02-22T06:48:42.302228+00:00 19994330.289999961853 29000000.070999991149 27870000.018000010401 3954212.994000018109 60362.283834333 2024-02-22T06:48:43.286370+00:00 19994330.293000038713 28999999.960000008345 27870000.026000019163 3959194.056999980938 60362.283846085 2024-02-22T06:48:44.301753+00:00 19994330.291000008583 28999999.978999998420 27869999.987999919802 3954247.943000019062 60362.283857476 2024-02-22T06:48:45.285896+00:00 19994330.288999971002 29000000.021999981254 27869999.956000089645 3959997.965999991167 60362.283869228 2024-02-22T06:48:46.301280+00:00 19994330.293999969959 28999999.927999999374 27869999.984999898821 3955795.974000006914 60362.283880618 2024-02-22T06:48:47.285422+00:00 19994330.290000021458 29000000.031000021845 27870000.039000030607 3958323.969999998808 60362.283892370 2024-02-22T06:48:48.300806+00:00 19994330.287000000477 28999999.998999979347 27869999.975000020117 3954805.039000004996 60362.283903942 2024-02-22T06:48:49.300569+00:00 19994330.288000050932 29000000.027000010014 27870000.011999960989 3955293.005999981891 60362.283915513 2024-02-22T06:48:50.300332+00:00 19994330.292999979109 28999999.976000010967 27870000.024000048637 3953721.080000013113 60362.283927084 2024-02-22T06:48:51.300095+00:00 19994330.287999991328 29000000.076999958605 27869999.998999949545 3956319.933999984991 60362.283938475 2024-02-22T06:48:52.284238+00:00 19994330.289000030607 28999999.943000018597 27869999.985000010580 3956440.027000010014 60362.283950227 2024-02-22T06:48:53.299622+00:00 19994330.292999979109 29000000.014999989420 27869999.993999961764 3959321.932000011206 60362.283961617 2024-02-22T06:48:54.283763+00:00 19994330.289999961853 29000000.001000050455 27869999.984000090510 3951565.024999976158 60362.283973370 2024-02-22T06:48:55.299148+00:00 19994330.291000008583 28999999.973999980837 27870000.020999908447 3958016.050999999046 60362.283984760 2024-02-22T06:48:56.283290+00:00 19994330.287000060081 29000000.006999969482 27869999.969000000507 3954437.069000006188 60362.283996512 2024-02-22T06:48:57.298674+00:00 19994330.290999889374 29000000.018000010401 27870000.054000008851 3956419.875000000000 60362.284007903 2024-02-22T06:48:58.282816+00:00 19994330.290000081062 29000000.036000009626 27870000.002000000328 3958316.020000011194 60362.284019655 2024-02-22T06:48:59.298200+00:00 19994330.288999918848 28999999.958999991417 27869999.975999999791 3955343.026999980211 60362.284031046 2024-02-22T06:49:00.282342+00:00 19994330.291000008583 29000000.004000071436 27869999.982000008225 3956691.949000000954 60362.284042798 2024-02-22T06:49:01.297727+00:00 19994330.293000098318 28999999.973999980837 27870000.048999991268 3959640.067000002135 60362.284054188 2024-02-22T06:49:02.281869+00:00 19994330.288999918848 29000000.054999951273 27869999.984000001103 3954045.009000002872 60362.284065940 2024-02-22T06:49:03.297253+00:00 19994330.287999991328 28999999.944000009447 27869999.967999991030 3962825.013000010978 60362.284077331 2024-02-22T06:49:04.281395+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3961855.983000009786 60362.284089083 2024-02-22T06:49:05.296779+00:00 19994330.295000080019 28999999.970000028610 27870000.006000008434 3957504.961999983061 60362.284100474 2024-02-22T06:49:06.280921+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3960784.001000016928 60362.284112226 2024-02-22T06:49:07.296305+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3956319.023999989033 60362.284123616 2024-02-22T06:49:08.280447+00:00 19994330.292000059038 29000000.007000088692 27869999.997000038624 3963337.912999988068 60362.284135369 2024-02-22T06:49:09.295831+00:00 19994330.289999961853 28999999.967000011355 27870000.003999948502 3961360.078000009060 60362.284146759 2024-02-22T06:49:10.279973+00:00 19994330.292000059038 29000000.030999898911 27869999.927000049502 3958658.032999991905 60362.284158511 2024-02-22T06:49:11.295358+00:00 19994330.286999940872 28999999.966000080109 27870000.029999971390 3958484.995000004768 60362.284170082 2024-02-22T06:49:12.295120+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3960046.979999988806 60362.284181654 2024-02-22T06:49:13.294883+00:00 19994330.289999961853 29000000.013999938965 27870000.060999989510 3958897.019000024069 60362.284193225 2024-02-22T06:49:14.294647+00:00 19994330.292000059038 28999999.977000001818 27869999.969999969006 3958784.958000003826 60362.284204796 2024-02-22T06:49:15.294410+00:00 19994330.291000008583 28999999.998000029474 27870000.058000091463 3959400.990999997128 60362.284216368 2024-02-22T06:49:16.294173+00:00 19994330.287999998778 29000000.001000050455 27869999.980999950320 3955008.004000008106 60362.284227939 2024-02-22T06:49:17.293936+00:00 19994330.293000001460 28999999.977000001818 27869999.991000059992 3957035.078999996185 60362.284239511 2024-02-22T06:49:18.293699+00:00 19994330.287000000477 29000000.032999999821 27869999.984999898821 3956922.019999980927 60362.284251082 2024-02-22T06:49:19.293462+00:00 19994330.290999989957 29000000.008999999613 27869999.974000100046 3957662.944999992847 60362.284262653 2024-02-22T06:49:20.293225+00:00 19994330.289000000805 28999999.981999989599 27870000.043999910355 3959408.014999986161 60362.284274224 2024-02-22T06:49:21.292988+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3952738.892000020016 60362.284285796 2024-02-22T06:49:22.292751+00:00 19994330.290999978781 28999999.969999998808 27870000.007000088692 3960360.004000008106 60362.284297367 2024-02-22T06:49:23.292515+00:00 19994330.290000021458 29000000.004999998957 27869999.947999950498 3958743.165000020992 60362.284308938 2024-02-22T06:49:24.292278+00:00 19994330.289999991655 29000000.025000009686 27870000.047999981791 3960237.921000003815 60362.284320510 2024-02-22T06:49:25.292041+00:00 19994330.289999991655 29000000.008000019938 27870000.026000019163 3956300.981999992859 60362.284332081 2024-02-22T06:49:26.291804+00:00 19994330.290000021458 28999999.992999970913 27869999.981999989599 3958526.902999997139 60362.284343652 2024-02-22T06:49:27.291567+00:00 19994330.285999979824 28999999.989000018686 27869999.963000059128 3957334.038999975193 60362.284355224 2024-02-22T06:49:28.291330+00:00 19994330.293999999762 29000000.008000019938 27870000.024999979883 3959048.028999983799 60362.284366795 2024-02-22T06:49:29.291093+00:00 19994330.288000021130 28999999.953000009060 27869999.983999971300 3953680.068000019062 60362.284378367 2024-02-22T06:49:30.290856+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3957998.018000007141 60362.284389938 2024-02-22T06:49:31.290619+00:00 19994330.292999979109 29000000.046000000089 27870000.022999998182 3956628.879000008106 60362.284401509 2024-02-22T06:49:32.290382+00:00 19994330.290000021458 28999999.990000009537 27869999.994000080973 3963172.042999982834 60362.284413261 2024-02-22T06:49:33.305767+00:00 19994330.290999948978 28999999.979999959469 27870000.001999970526 3963074.972000002861 60362.284424652 2024-02-22T06:49:34.289908+00:00 19994330.285000029951 29000000.009999990463 27870000.011999960989 3961777.996999979019 60362.284436404 2024-02-22T06:49:35.305293+00:00 19994330.291999999434 29000000.004999998957 27869999.984000001103 3964576.056000053883 60362.284447794 2024-02-22T06:49:36.289436+00:00 19994330.288999971002 28999999.986999988556 27870000.019000001252 3960412.990999997128 60362.284459547 2024-02-22T06:49:37.304819+00:00 19994330.291000008583 29000000.031000021845 27869999.944999989122 3958247.981999992859 60362.284470937 2024-02-22T06:49:38.288962+00:00 19994330.291000008583 28999999.955000039190 27870000.007000010461 3956365.089999973774 60362.284482689 2024-02-22T06:49:39.304345+00:00 19994330.290000021458 29000000.044999960810 27870000.021999981254 3956838.906000018120 60362.284494080 2024-02-22T06:49:40.288488+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3957439.960999966133 60362.284505832 2024-02-22T06:49:41.303872+00:00 19994330.288999971002 28999999.986999988556 27870000.048000011593 3957619.136000037193 60362.284517222 2024-02-22T06:49:42.288013+00:00 19994330.290999948978 28999999.982999920845 27869999.926999989897 3964894.015999972820 60362.284528974 2024-02-22T06:49:43.303398+00:00 19994330.288000110537 29000000.037000060081 27870000.048999991268 3957374.873000026215 60362.284540365 2024-02-22T06:49:44.287540+00:00 19994330.294999960810 28999999.995999928564 27869999.993000030518 3954607.951999961864 60362.284552117 2024-02-22T06:49:45.302924+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3957556.061000049114 60362.284563508 2024-02-22T06:49:46.287066+00:00 19994330.292000059038 29000000.006000038236 27870000.024000048637 3961346.029999970924 60362.284575260 2024-02-22T06:49:47.302450+00:00 19994330.289000030607 28999999.978000041097 27869999.979999959469 3955929.935000001919 60362.284586650 2024-02-22T06:49:48.286593+00:00 19994330.288999918848 28999999.995999928564 27869999.981000009924 3955658.975000023842 60362.284598403 2024-02-22T06:49:49.301977+00:00 19994330.288000110537 29000000.000000000000 27869999.993000030518 3955315.078999996185 60362.284609793 2024-02-22T06:49:50.286119+00:00 19994330.291999939829 28999999.995000001043 27869999.991999980062 3956514.953999996185 60362.284621545 2024-02-22T06:49:51.301503+00:00 19994330.287000060081 29000000.004000071436 27870000.028000000864 3958048.110000013839 60362.284632936 2024-02-22T06:49:52.285645+00:00 19994330.289999961853 28999999.967999938875 27869999.926999989897 3957739.881999969017 60362.284644507 2024-02-22T06:49:53.285407+00:00 19994330.296000000089 29000000.039999961853 27870000.067000031471 3957643.190999985207 60362.284656079 2024-02-22T06:49:54.285171+00:00 19994330.287999991328 29000000.021999999881 27869999.985999941826 3956220.935999989975 60362.284667650 2024-02-22T06:49:55.284934+00:00 19994330.291999939829 28999999.993999999017 27869999.978000041097 3955644.904000043869 60362.284679402 2024-02-22T06:49:56.300318+00:00 19994330.289000030607 28999999.993000008166 27870000.074000000954 3962459.027000010014 60362.284690792 2024-02-22T06:49:57.284459+00:00 19994330.289000030607 29000000.006999999285 27869999.957999940962 3957986.940999985207 60362.284702545 2024-02-22T06:49:58.299845+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3953789.032000004780 60362.284713935 2024-02-22T06:49:59.283986+00:00 19994330.286999940872 28999999.984000001103 27869999.965000029653 3955979.963999987114 60362.284725687 2024-02-22T06:50:00.299370+00:00 19994330.292000059038 28999999.999000009149 27870000.050999999046 3961597.047999978065 60362.284737078 2024-02-22T06:50:01.283512+00:00 19994330.287999991328 29000000.003999978304 27869999.952999949455 3958144.111000000965 60362.284748830 2024-02-22T06:50:02.298896+00:00 19994330.294000029564 28999999.962999999523 27869999.998000029474 3950903.883000016212 60362.284760220 2024-02-22T06:50:03.283039+00:00 19994330.291999939829 29000000.005999978632 27869999.996999979019 3951649.077000021935 60362.284771972 2024-02-22T06:50:04.298423+00:00 19994330.287999991328 29000000.057000041008 27870000.093000050634 3958521.852999985218 60362.284783363 2024-02-22T06:50:05.282565+00:00 19994330.286000009626 28999999.964999970049 27869999.944000009447 3956805.078000009060 60362.284795115 2024-02-22T06:50:06.297949+00:00 19994330.292000059038 29000000.000999990851 27869999.962999939919 3957396.027999997139 60362.284806506 2024-02-22T06:50:07.282091+00:00 19994330.288999918848 28999999.998000029474 27869999.980000019073 3958324.002999960911 60362.284818258 2024-02-22T06:50:08.297475+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3958137.976000010967 60362.284829648 2024-02-22T06:50:09.281617+00:00 19994330.295000080019 29000000.025000039488 27870000.021999958903 3953118.006000041962 60362.284841401 2024-02-22T06:50:10.297002+00:00 19994330.289999999106 28999999.985000010580 27869999.998000029474 3959727.067999958992 60362.284852791 2024-02-22T06:50:11.281143+00:00 19994330.287999998778 29000000.019999980927 27870000.016999959946 3958032.865999997128 60362.284864543 2024-02-22T06:50:12.296528+00:00 19994330.293000001460 28999999.990999940783 27870000.014000058174 3953719.115000010002 60362.284875934 2024-02-22T06:50:13.280669+00:00 19994330.287000000477 28999999.971000079066 27869999.984000001103 3965473.003000020981 60362.284887686 2024-02-22T06:50:14.296054+00:00 19994330.290999989957 29000000.028000000864 27869999.971999999136 3953868.926999986172 60362.284899076 2024-02-22T06:50:15.280195+00:00 19994330.291000008583 28999999.977999929339 27869999.986000001431 3958487.000000000000 60362.284910828 2024-02-22T06:50:16.295581+00:00 19994330.287999991328 29000000.055000070482 27870000.000000000000 3957943.986000000965 60362.284922219 2024-02-22T06:50:17.279722+00:00 19994330.293000008911 28999999.963999990374 27870000.084000010043 3956187.019999980927 60362.284933971 2024-02-22T06:50:18.295107+00:00 19994330.287999991328 29000000.011000040919 27869999.944999989122 3957325.004000008106 60362.284945542 2024-02-22T06:50:19.294870+00:00 19994330.293000008911 28999999.988999959081 27870000.022000011057 3959537.050999999046 60362.284957114 2024-02-22T06:50:20.294633+00:00 19994330.287000000477 28999999.998000029474 27869999.987999979407 3956736.870000004768 60362.284968685 2024-02-22T06:50:21.294395+00:00 19994330.289999991655 28999999.993999961764 27869999.974000010639 3954456.118000030983 60362.284980257 2024-02-22T06:50:22.294159+00:00 19994330.288000021130 28999999.999000068754 27870000.013999998569 3955175.995999931823 60362.284991828 2024-02-22T06:50:23.293922+00:00 19994330.293999969959 29000000.028999920934 27869999.995999988168 3957242.957000017166 60362.285003399 2024-02-22T06:50:24.293685+00:00 19994330.290000021458 28999999.950000051409 27870000.025000039488 3956194.990000010002 60362.285014970 2024-02-22T06:50:25.293448+00:00 19994330.291000008583 29000000.016999959946 27869999.954999979585 3955804.018000007141 60362.285026542 2024-02-22T06:50:26.293211+00:00 19994330.287999991328 29000000.032999988645 27870000.043999969959 3960071.085000038147 60362.285038113 2024-02-22T06:50:27.292974+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3954124.875999927986 60362.285049684 2024-02-22T06:50:28.292737+00:00 19994330.288999971002 28999999.973000049591 27869999.954999979585 3951997.914000033867 60362.285061256 2024-02-22T06:50:29.292500+00:00 19994330.287000000477 29000000.008000019938 27870000.056999981403 3954815.087000011932 60362.285072827 2024-02-22T06:50:30.292264+00:00 19994330.293000038713 29000000.020999908447 27869999.980000019073 3957815.092000008095 60362.285084398 2024-02-22T06:50:31.292026+00:00 19994330.289999961853 28999999.995000001043 27869999.947999950498 3957383.942999958992 60362.285095970 2024-02-22T06:50:32.291790+00:00 19994330.290000021458 28999999.999000001699 27870000.022000070661 3951863.014000058174 60362.285107541 2024-02-22T06:50:33.291553+00:00 19994330.291000008583 28999999.993999999017 27870000.028999920934 3960881.016000031959 60362.285119113 2024-02-22T06:50:34.291316+00:00 19994330.291000008583 29000000.011000011116 27870000.012000080198 3956815.026999949943 60362.285130684 2024-02-22T06:50:35.291079+00:00 19994330.291000008583 29000000.006999999285 27869999.982999920845 3954102.064000010025 60362.285142255 2024-02-22T06:50:36.290842+00:00 19994330.285999950022 28999999.956999991089 27869999.977000001818 3957636.909999967087 60362.285153827 2024-02-22T06:50:37.290605+00:00 19994330.291000008583 29000000.041000008583 27870000.022000070661 3962170.991000055801 60362.285165398 2024-02-22T06:50:38.290368+00:00 19994330.287999991328 28999999.965999990702 27870000.004999998957 3961136.047999978065 60362.285176969 2024-02-22T06:50:39.290131+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3954981.952000021935 60362.285188721 2024-02-22T06:50:40.305517+00:00 19994330.292999979109 28999999.986999988556 27869999.937999960035 3961483.043999909889 60362.285200112 2024-02-22T06:50:41.289658+00:00 19994330.291000008583 29000000.004999998957 27869999.987000111490 3960820.940000057220 60362.285211864 2024-02-22T06:50:42.305042+00:00 19994330.287999991328 28999999.958999991417 27870000.002999901772 3961106.077000021935 60362.285223254 2024-02-22T06:50:43.289184+00:00 19994330.291000008583 29000000.060999989510 27870000.087000008672 3955541.858999968041 60362.285235006 2024-02-22T06:50:44.304568+00:00 19994330.287999991328 28999999.977000061423 27869999.965000029653 3955566.973000050057 60362.285246397 2024-02-22T06:50:45.288710+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3955629.067999958992 60362.285258149 2024-02-22T06:50:46.304094+00:00 19994330.293000098318 29000000.006999969482 27869999.950000051409 3955968.975999950897 60362.285269540 2024-02-22T06:50:47.288237+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3959449.001000047196 60362.285281292 2024-02-22T06:50:48.303620+00:00 19994330.290999889374 29000000.005999978632 27870000.046999931335 3960880.031999946106 60362.285292682 2024-02-22T06:50:49.287762+00:00 19994330.290000081062 28999999.958000060171 27869999.951000090688 3957832.049000024796 60362.285304435 2024-02-22T06:50:50.303147+00:00 19994330.291000008583 29000000.042999979109 27869999.973999980837 3959475.902000070084 60362.285315825 2024-02-22T06:50:51.287289+00:00 19994330.289999961853 29000000.001999970526 27870000.013999938965 3956444.051999927033 60362.285327577 2024-02-22T06:50:52.302673+00:00 19994330.287000060081 28999999.975000020117 27869999.993999999017 3952342.078999996185 60362.285338968 2024-02-22T06:50:53.286815+00:00 19994330.286999940872 29000000.006999969482 27870000.047999989241 3956263.989000082016 60362.285350539 2024-02-22T06:50:54.286578+00:00 19994330.292999979109 29000000.018999930471 27869999.942999999970 3961361.967000008095 60362.285362110 2024-02-22T06:50:55.286341+00:00 19994330.295000080019 28999999.985000010580 27870000.000000011176 3959418.979999899864 60362.285373682 2024-02-22T06:50:56.286104+00:00 19994330.286999940872 28999999.983000040054 27870000.053999990225 3957784.865000010002 60362.285385253 2024-02-22T06:50:57.285867+00:00 19994330.289999961853 29000000.014000058174 27869999.984000001103 3955344.063000082970 60362.285396825 2024-02-22T06:50:58.285630+00:00 19994330.291000008583 28999999.967999938875 27869999.949000000954 3955597.031999946106 60362.285408396 2024-02-22T06:50:59.285394+00:00 19994330.287999991328 29000000.011000040919 27870000.034000009298 3953628.039000033867 60362.285419967 2024-02-22T06:51:00.285157+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3953718.037999988068 60362.285431538 2024-02-22T06:51:01.284919+00:00 19994330.287999991328 29000000.023999929428 27870000.024999979883 3962384.953999996185 60362.285443110 2024-02-22T06:51:02.284683+00:00 19994330.295000080019 28999999.961000081152 27869999.888000011444 3957913.006999969017 60362.285454862 2024-02-22T06:51:03.300067+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3959448.970000029076 60362.285466252 2024-02-22T06:51:04.284208+00:00 19994330.291000001132 28999999.962999939919 27869999.962000008672 3955750.087999939919 60362.285478005 2024-02-22T06:51:05.299593+00:00 19994330.291000001132 29000000.013000011444 27870000.017000019550 3950034.895000100136 60362.285489395 2024-02-22T06:51:06.283735+00:00 19994330.290000010282 28999999.978000041097 27870000.022999998182 3955137.059999942780 60362.285501147 2024-02-22T06:51:07.299120+00:00 19994330.288999989629 29000000.001999970526 27869999.986999988556 3950142.942000031006 60362.285512538 2024-02-22T06:51:08.283261+00:00 19994330.289000000805 29000000.004000000656 27869999.971999999136 3954752.986999989022 60362.285524290 2024-02-22T06:51:09.298645+00:00 19994330.289000000805 29000000.050000000745 27870000.075999978930 3954240.088999987114 60362.285535680 2024-02-22T06:51:10.282788+00:00 19994330.291999999434 28999999.985000010580 27869999.961000028998 3956025.006000041962 60362.285547432 2024-02-22T06:51:11.298172+00:00 19994330.293000008911 28999999.958999991417 27869999.955999970436 3955022.980999947060 60362.285558823 2024-02-22T06:51:12.282314+00:00 19994330.288999971002 29000000.063999999315 27870000.039999961853 3958324.858000040054 60362.285570575 2024-02-22T06:51:13.297698+00:00 19994330.289000000805 28999999.964000020176 27869999.975000020117 3957406.105999947060 60362.285581966 2024-02-22T06:51:14.281839+00:00 19994330.290000021458 29000000.041999999434 27870000.021000031382 3956330.034999967087 60362.285593718 2024-02-22T06:51:15.297224+00:00 19994330.287999991328 28999999.964999999851 27869999.998000029474 3952014.979000092018 60362.285605108 2024-02-22T06:51:16.281366+00:00 19994330.290000021458 28999999.979999989271 27869999.981999989599 3954360.041000009049 60362.285616861 2024-02-22T06:51:17.296751+00:00 19994330.291000008583 28999999.975999981165 27869999.988000039011 3952643.000000000000 60362.285628251 2024-02-22T06:51:18.280892+00:00 19994330.291999999434 29000000.034000039101 27870000.008999940008 3959339.905999898911 60362.285640003 2024-02-22T06:51:19.296276+00:00 19994330.288999971002 28999999.965999960899 27870000.006999969482 3955885.977000116836 60362.285651394 2024-02-22T06:51:20.280419+00:00 19994330.291999999434 29000000.044000029564 27869999.991000059992 3960145.115999937057 60362.285663146 2024-02-22T06:51:21.295803+00:00 19994330.291999999434 28999999.994000021368 27870000.018000010401 3959401.937000035774 60362.285674537 2024-02-22T06:51:22.279944+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3965866.995999931823 60362.285686288 2024-02-22T06:51:23.295329+00:00 19994330.290000021458 28999999.972999989986 27869999.992999911308 3957849.037999988068 60362.285697679 2024-02-22T06:51:24.279471+00:00 19994330.288999971002 29000000.055000010878 27870000.003000020981 3955903.981999992859 60362.285709431 2024-02-22T06:51:25.294855+00:00 19994330.291999999434 28999999.986999988556 27869999.991000059992 3959583.991000055801 60362.285721003 2024-02-22T06:51:26.294618+00:00 19994330.291000008583 28999999.990000009537 27870000.007999900728 3959961.996999979019 60362.285732574 2024-02-22T06:51:27.294382+00:00 19994330.291000008583 28999999.978000041097 27870000.010000109673 3960324.996999979019 60362.285744145 2024-02-22T06:51:28.294145+00:00 19994330.291000008583 29000000.001999970526 27869999.946999911219 3962003.026000022888 60362.285755716 2024-02-22T06:51:29.293907+00:00 19994330.288999971002 29000000.001999970526 27870000.022000070661 3958215.062999964226 60362.285767288 2024-02-22T06:51:30.293671+00:00 19994330.289000030607 29000000.052000049502 27870000.050999999046 3951566.956000090111 60362.285778859 2024-02-22T06:51:31.293434+00:00 19994330.288999918848 28999999.954999919981 27869999.958999998868 3959074.980999947060 60362.285790430 2024-02-22T06:51:32.293197+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3958089.006000041962 60362.285802002 2024-02-22T06:51:33.292960+00:00 19994330.290000081062 29000000.011000040919 27869999.923000011593 3956293.953999996185 60362.285813573 2024-02-22T06:51:34.292723+00:00 19994330.291000008583 28999999.980000019073 27870000.060999989510 3958068.016000031959 60362.285825144 2024-02-22T06:51:35.292487+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3960527.066999911796 60362.285836716 2024-02-22T06:51:36.292250+00:00 19994330.291999939829 29000000.021000031382 27870000.087000008672 3953614.998000026215 60362.285848287 2024-02-22T06:51:37.292013+00:00 19994330.286000009626 28999999.957000020891 27869999.874000009149 3955495.006000041962 60362.285859859 2024-02-22T06:51:38.291775+00:00 19994330.291000008583 29000000.033999919891 27870000.079999979585 3961635.973999977112 60362.285871430 2024-02-22T06:51:39.291538+00:00 19994330.287999991328 29000000.007000088692 27869999.991999980062 3958975.000000000000 60362.285883001 2024-02-22T06:51:40.291302+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3963434.925999999046 60362.285894573 2024-02-22T06:51:41.291065+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3958885.085999966133 60362.285906144 2024-02-22T06:51:42.290828+00:00 19994330.294999960810 28999999.958999991417 27870000.008000019938 3959111.957000017166 60362.285917715 2024-02-22T06:51:43.290591+00:00 19994330.287000060081 29000000.023999929428 27869999.976000010967 3960995.916000009049 60362.285929286 2024-02-22T06:51:44.290354+00:00 19994330.294999960810 28999999.991999980062 27869999.973999980837 3957461.116000055801 60362.285940858 2024-02-22T06:51:45.290118+00:00 19994330.282999988645 29000000.013000000268 27869999.946000039577 3958786.924999951851 60362.285952429 2024-02-22T06:51:46.289880+00:00 19994330.291999939829 28999999.984000001103 27870000.046999990940 3959813.037999988068 60362.285964001 2024-02-22T06:51:47.289644+00:00 19994330.288000110537 29000000.000999998301 27870000.019999980927 3960580.986000061035 60362.285975572 2024-02-22T06:51:48.289405+00:00 19994330.291999939829 28999999.996000010520 27870000.001999970526 3959698.061999917030 60362.285987324 2024-02-22T06:51:49.304791+00:00 19994330.292000059038 28999999.982999999076 27869999.940999981016 3959403.967000008095 60362.285998715 2024-02-22T06:51:50.288933+00:00 19994330.289999961853 29000000.016999989748 27870000.019000049680 3958870.006000041962 60362.286010467 2024-02-22T06:51:51.304317+00:00 19994330.287999991328 28999999.974999990314 27870000.016000028700 3957046.016000031959 60362.286021857 2024-02-22T06:51:52.288459+00:00 19994330.292000059038 29000000.013000011444 27869999.970999959856 3957795.974999905098 60362.286033428 2024-02-22T06:51:53.288222+00:00 19994330.289999961853 28999999.992000009865 27870000.003999948502 3965869.949000000954 60362.286045000 2024-02-22T06:51:54.287985+00:00 19994330.289000030607 28999999.987000018358 27870000.016000028700 3961076.991999983788 60362.286056571 2024-02-22T06:51:55.287748+00:00 19994330.289999961853 29000000.031999949366 27869999.994000080973 3964046.042000054847 60362.286068142 2024-02-22T06:51:56.287511+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3961563.074000000954 60362.286079714 2024-02-22T06:51:57.287274+00:00 19994330.294999960810 28999999.966000020504 27870000.013999938965 3958102.998000026215 60362.286091285 2024-02-22T06:51:58.287038+00:00 19994330.289000000805 29000000.018999990076 27870000.008000019938 3960309.860999941826 60362.286102857 2024-02-22T06:51:59.286801+00:00 19994330.291999999434 28999999.996999979019 27870000.004000071436 3960799.110000013839 60362.286114428 2024-02-22T06:52:00.286564+00:00 19994330.286999989301 28999999.998000029474 27869999.988999959081 3961469.975000023842 60362.286125999 2024-02-22T06:52:01.286327+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3960540.986999989022 60362.286137571 2024-02-22T06:52:02.286090+00:00 19994330.290000010282 28999999.966999951750 27869999.980000019073 3958556.014000058174 60362.286149142 2024-02-22T06:52:03.285853+00:00 19994330.290999978781 29000000.005000051111 27870000.036000009626 3959406.032999991905 60362.286160713 2024-02-22T06:52:04.285617+00:00 19994330.289000000805 29000000.031999949366 27870000.011999960989 3952220.950999975204 60362.286172285 2024-02-22T06:52:05.285379+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3954223.019999980927 60362.286183856 2024-02-22T06:52:06.285142+00:00 19994330.293999999762 28999999.981999989599 27869999.983999971300 3959086.988000034820 60362.286195427 2024-02-22T06:52:07.284905+00:00 19994330.289999991655 28999999.984000090510 27870000.006999969482 3959306.926999927033 60362.286206998 2024-02-22T06:52:08.284668+00:00 19994330.290000021458 28999999.980999950320 27869999.984000090510 3957713.074000000954 60362.286218570 2024-02-22T06:52:09.284432+00:00 19994330.287000000477 29000000.014999989420 27870000.000999998301 3954749.939000010025 60362.286230322 2024-02-22T06:52:10.299816+00:00 19994330.291999999434 29000000.030000090599 27869999.978999998420 3953158.103999971878 60362.286241713 2024-02-22T06:52:11.283958+00:00 19994330.290000021458 28999999.950999978930 27869999.973999988288 3955757.031000018120 60362.286253464 2024-02-22T06:52:12.299342+00:00 19994330.291999999434 29000000.041000008583 27870000.078999999911 3950990.907000064850 60362.286264855 2024-02-22T06:52:13.283484+00:00 19994330.288999971002 28999999.990000009537 27870000.002000000328 3960693.052999972831 60362.286276607 2024-02-22T06:52:14.298869+00:00 19994330.288999971002 29000000.029999971390 27870000.025999989361 3957929.021999955177 60362.286287998 2024-02-22T06:52:15.283011+00:00 19994330.296000000089 28999999.993999961764 27869999.969999998808 3957136.905000091065 60362.286299750 2024-02-22T06:52:16.298395+00:00 19994330.284000039101 28999999.986000061035 27869999.992000009865 3949626.009999989998 60362.286311140 2024-02-22T06:52:17.282536+00:00 19994330.289999961853 29000000.013999938965 27869999.992000009865 3950322.062999964226 60362.286322893 2024-02-22T06:52:18.297921+00:00 19994330.288000050932 28999999.963999990374 27870000.011999960989 3956963.967000008095 60362.286334283 2024-02-22T06:52:19.282063+00:00 19994330.290999948978 29000000.037999991328 27870000.004000011832 3955444.960999966133 60362.286346035 2024-02-22T06:52:20.297446+00:00 19994330.293000038713 29000000.014999989420 27870000.022999998182 3954403.091000080109 60362.286357426 2024-02-22T06:52:21.281588+00:00 19994330.289999961853 28999999.965000029653 27869999.949000000954 3955199.901999949943 60362.286369178 2024-02-22T06:52:22.296974+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3956205.074000000954 60362.286380569 2024-02-22T06:52:23.281114+00:00 19994330.290000021458 29000000.013999998569 27870000.011000040919 3952572.998999952804 60362.286392321 2024-02-22T06:52:24.296500+00:00 19994330.289999961853 28999999.967000000179 27869999.944999989122 3950121.951000093948 60362.286403711 2024-02-22T06:52:25.280641+00:00 19994330.287000060081 28999999.989999990910 27870000.008999999613 3953410.011999965180 60362.286415463 2024-02-22T06:52:26.296026+00:00 19994330.292999979109 29000000.011999990791 27869999.986999988556 3959023.052999972831 60362.286426854 2024-02-22T06:52:27.280167+00:00 19994330.289999961853 29000000.031000021845 27870000.010999981314 3954865.924999951851 60362.286438606 2024-02-22T06:52:28.295552+00:00 19994330.294999960810 28999999.970999989659 27869999.999000068754 3959954.030000091065 60362.286449996 2024-02-22T06:52:29.279694+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3957216.015999913216 60362.286461749 2024-02-22T06:52:30.295078+00:00 19994330.290000081062 28999999.997999999672 27869999.969999909401 3956591.024000049103 60362.286473139 2024-02-22T06:52:31.279220+00:00 19994330.287999991328 28999999.972000028938 27870000.025000099093 3956017.004999995232 60362.286484891 2024-02-22T06:52:32.294603+00:00 19994330.291000008583 29000000.010999981314 27870000.007999900728 3957393.904000043869 60362.286496462 2024-02-22T06:52:33.294367+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3955346.059999942780 60362.286508034 2024-02-22T06:52:34.294130+00:00 19994330.292999979109 29000000.005999978632 27869999.986999988556 3961182.013000010978 60362.286519605 2024-02-22T06:52:35.293893+00:00 19994330.292999979109 28999999.991000000387 27870000.006000038236 3959587.914000033867 60362.286531176 2024-02-22T06:52:36.293657+00:00 19994330.287000060081 29000000.043000038713 27870000.003000020981 3955831.044000030030 60362.286542748 2024-02-22T06:52:37.293420+00:00 19994330.294999960810 28999999.993999961764 27869999.996999979019 3957251.943999886978 60362.286554319 2024-02-22T06:52:38.293183+00:00 19994330.287999991328 28999999.966000020504 27869999.991000059992 3956399.096000074875 60362.286565891 2024-02-22T06:52:39.292946+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3958080.063000000082 60362.286577462 2024-02-22T06:52:40.292709+00:00 19994330.284999970347 28999999.969999969006 27869999.968999978155 3956314.939999999944 60362.286589033 2024-02-22T06:52:41.292472+00:00 19994330.292000059038 29000000.021000031382 27869999.998000029474 3959430.038000001106 60362.286600605 2024-02-22T06:52:42.292235+00:00 19994330.291000008583 28999999.998999949545 27870000.031999949366 3953806.964999997988 60362.286612176 2024-02-22T06:52:43.291998+00:00 19994330.288999918848 29000000.002000089735 27869999.990000009537 3958354.930000000168 60362.286623747 2024-02-22T06:52:44.291762+00:00 19994330.292000059038 29000000.028000000864 27870000.055000070482 3956764.951000000816 60362.286635319 2024-02-22T06:52:45.291524+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3958812.085999999195 60362.286646890 2024-02-22T06:52:46.291287+00:00 19994330.289999961853 28999999.968000050634 27869999.924000021070 3959668.022999998182 60362.286658461 2024-02-22T06:52:47.291051+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3958224.057000004221 60362.286670032 2024-02-22T06:52:48.290814+00:00 19994330.287999991328 29000000.003999948502 27870000.015999998897 3961812.925999999046 60362.286681604 2024-02-22T06:52:49.290576+00:00 19994330.290000081062 29000000.029999971390 27869999.956999998540 3960325.057000004221 60362.286692995 2024-02-22T06:52:50.274718+00:00 19994330.289999961853 28999999.973999980837 27870000.024999991059 3958715.883999995887 60362.286704747 2024-02-22T06:52:51.290103+00:00 19994330.293000001460 28999999.969000101089 27869999.997999999672 3960026.163999997079 60362.286716137 2024-02-22T06:52:52.274244+00:00 19994330.291999999434 29000000.010999921709 27869999.981000009924 3958845.929000005126 60362.286727889 2024-02-22T06:52:53.289630+00:00 19994330.289000000805 29000000.014999989420 27870000.006999999285 3960735.991999999154 60362.286739461 2024-02-22T06:52:54.289393+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3958512.033999993932 60362.286751032 2024-02-22T06:52:55.289156+00:00 19994330.290999989957 29000000.030000090599 27870000.028000000864 3958161.973000004888 60362.286762603 2024-02-22T06:52:56.288919+00:00 19994330.290000010282 28999999.967999938875 27869999.974999960512 3956312.967999995220 60362.286774174 2024-02-22T06:52:57.288681+00:00 19994330.292000010610 28999999.998000029474 27870000.017000019550 3961440.901000007987 60362.286785746 2024-02-22T06:52:58.288444+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3957766.195999994874 60362.286797317 2024-02-22T06:52:59.288208+00:00 19994330.292999979109 28999999.991000000387 27869999.981000009924 3958091.872000008821 60362.286808888 2024-02-22T06:53:00.287971+00:00 19994330.289000000805 29000000.035000000149 27870000.046000000089 3959350.011999994982 60362.286820460 2024-02-22T06:53:01.287734+00:00 19994330.294999990612 28999999.993999999017 27869999.952000018209 3955961.060000001919 60362.286832031 2024-02-22T06:53:02.287496+00:00 19994330.286000009626 29000000.006999999285 27870000.021999958903 3957020.949000000954 60362.286843603 2024-02-22T06:53:03.287260+00:00 19994330.287999991328 28999999.961000010371 27870000.007000029087 3953603.033999993932 60362.286855174 2024-02-22T06:53:04.287024+00:00 19994330.289000000805 29000000.016999989748 27869999.990000009537 3958146.000000000000 60362.286866745 2024-02-22T06:53:05.286786+00:00 19994330.294000029564 29000000.006999999285 27869999.977999929339 3957184.034999995958 60362.286878317 2024-02-22T06:53:06.286550+00:00 19994330.291000008583 29000000.020000010729 27870000.022999998182 3959658.933999999892 60362.286889888 2024-02-22T06:53:07.286313+00:00 19994330.284999970347 28999999.977999988943 27870000.015000101179 3959337.001000002027 60362.286901459 2024-02-22T06:53:08.286075+00:00 19994330.295000020415 29000000.028999980539 27870000.020999908447 3959521.984999998938 60362.286913031 2024-02-22T06:53:09.285839+00:00 19994330.288999971002 28999999.991000000387 27869999.975000020117 3956911.994000003207 60362.286924602 2024-02-22T06:53:10.285602+00:00 19994330.290000021458 28999999.967999991030 27869999.993000030518 3954410.910999997985 60362.286936173 2024-02-22T06:53:11.285365+00:00 19994330.284999970347 29000000.044000029564 27869999.971999999136 3965446.096999987960 60362.286947744 2024-02-22T06:53:12.285128+00:00 19994330.291999999434 28999999.963999990374 27870000.051999930292 3958681.067000002135 60362.286959316 2024-02-22T06:53:13.284891+00:00 19994330.293000038713 28999999.975000020117 27869999.965000029653 3959421.871000022162 60362.286970887 2024-02-22T06:53:14.284654+00:00 19994330.289999961853 29000000.055000010878 27870000.047999981791 3956088.109999984968 60362.286982459 2024-02-22T06:53:15.284417+00:00 19994330.291999999434 28999999.981000009924 27869999.986000061035 3957353.004999995232 60362.286994030 2024-02-22T06:53:16.284180+00:00 19994330.293000038713 28999999.988999959081 27869999.972999930382 3957625.978000015020 60362.287005782 2024-02-22T06:53:17.299565+00:00 19994330.285999950022 29000000.023999989033 27870000.027000069618 3955480.991999983788 60362.287017173 2024-02-22T06:53:18.283707+00:00 19994330.290000081062 28999999.995000001043 27869999.960999969393 3958021.984000027180 60362.287028925 2024-02-22T06:53:19.299093+00:00 19994330.286999940872 29000000.003000020981 27869999.976000070572 3954477.980999975931 60362.287040315 2024-02-22T06:53:20.283235+00:00 19994330.289999961853 28999999.991999980062 27870000.028999920934 3955478.011999994982 60362.287052067 2024-02-22T06:53:21.298617+00:00 19994330.293000098318 28999999.986000061035 27870000.019000049680 3953178.982000023127 60362.287063458 2024-02-22T06:53:22.282759+00:00 19994330.289999961853 28999999.996999979019 27870000.039999961853 3958372.003999977838 60362.287075210 2024-02-22T06:53:23.298144+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3955458.060000001919 60362.287086600 2024-02-22T06:53:24.282285+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3960452.980000019073 60362.287098353 2024-02-22T06:53:25.297669+00:00 19994330.288999918848 29000000.039999961853 27869999.984999898821 3956715.037999988068 60362.287109743 2024-02-22T06:53:26.281811+00:00 19994330.290000081062 28999999.983999971300 27869999.995999999344 3955167.948000013828 60362.287121495 2024-02-22T06:53:27.297196+00:00 19994330.288999918848 28999999.990000009537 27869999.990999989212 3958064.946999996901 60362.287132886 2024-02-22T06:53:28.281338+00:00 19994330.291000008583 29000000.011999960989 27870000.021000009030 3958393.035999984015 60362.287144638 2024-02-22T06:53:29.296722+00:00 19994330.292000059038 29000000.005000110716 27869999.997999999672 3956543.003000020981 60362.287156029 2024-02-22T06:53:30.280864+00:00 19994330.296000000089 28999999.963999990374 27869999.978000000119 3957931.044000000227 60362.287167781 2024-02-22T06:53:31.296249+00:00 19994330.283999919891 29000000.053999900818 27870000.025999989361 3961148.959999979008 60362.287179171 2024-02-22T06:53:32.280390+00:00 19994330.291000008583 28999999.984000090510 27870000.031000021845 3959686.996000022162 60362.287190923 2024-02-22T06:53:33.295775+00:00 19994330.289000030607 28999999.964999910444 27869999.920999970287 3956576.007999985944 60362.287202314 2024-02-22T06:53:34.279916+00:00 19994330.289000030607 29000000.003000020981 27870000.015000019222 3962142.071000009775 60362.287214066 2024-02-22T06:53:35.295301+00:00 19994330.288999918848 29000000.018000010401 27870000.040000021458 3958878.965999991167 60362.287225456 2024-02-22T06:53:36.279443+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3959443.022000014782 60362.287237209 2024-02-22T06:53:37.294827+00:00 19994330.292000059038 29000000.015000000596 27869999.989000018686 3954717.936999977101 60362.287248599 2024-02-22T06:53:38.278968+00:00 19994330.289000030607 29000000.021000001580 27870000.023999989033 3953758.004000008106 60362.287260351 2024-02-22T06:53:39.294353+00:00 19994330.291999939829 28999999.974000010639 27869999.978999968618 3959731.988000005018 60362.287271922 2024-02-22T06:53:40.294115+00:00 19994330.289000030607 29000000.008999988437 27869999.984000030905 3955575.006999998819 60362.287283494 2024-02-22T06:53:41.293880+00:00 19994330.289000030607 28999999.964999999851 27870000.013000011444 3954907.932000011206 60362.287295065 2024-02-22T06:53:42.293642+00:00 19994330.292999979109 29000000.060999989510 27870000.056999981403 3956362.123999983072 60362.287306637 2024-02-22T06:53:43.293405+00:00 19994330.286999940872 28999999.987000018358 27869999.950999978930 3959168.909000008833 60362.287318208 2024-02-22T06:53:44.293168+00:00 19994330.291000008583 28999999.993999991566 27870000.018000010401 3959508.067000002135 60362.287329779 2024-02-22T06:53:45.292931+00:00 19994330.289000000805 28999999.983000010252 27869999.971999999136 3954426.967999964952 60362.287341351 2024-02-22T06:53:46.292695+00:00 19994330.293999999762 29000000.022000011057 27870000.032000061125 3960507.976000010967 60362.287352922 2024-02-22T06:53:47.292458+00:00 19994330.287000011653 28999999.981999989599 27869999.978999968618 3955869.045000017155 60362.287364493 2024-02-22T06:53:48.292223+00:00 19994330.290999989957 28999999.969999969006 27869999.945999979973 3959046.924000024796 60362.287376065 2024-02-22T06:53:49.291984+00:00 19994330.287999998778 29000000.039000030607 27870000.069000009447 3960762.074999988079 60362.287387636 2024-02-22T06:53:50.291747+00:00 19994330.291999999434 29000000.019999980927 27870000.059000018984 3956175.890999972820 60362.287399207 2024-02-22T06:53:51.291510+00:00 19994330.287999998778 28999999.971000019461 27869999.925999999046 3955977.124000012875 60362.287410778 2024-02-22T06:53:52.291273+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3956932.926999986172 60362.287422169 2024-02-22T06:53:53.275415+00:00 19994330.292000029236 29000000.000000000000 27870000.041000008583 3957017.096000016201 60362.287433921 2024-02-22T06:53:54.290800+00:00 19994330.293999999762 29000000.022999998182 27870000.006000038236 3955599.981999992859 60362.287445312 2024-02-22T06:53:55.274941+00:00 19994330.288999971002 28999999.983000040054 27869999.957000020891 3960483.064000010025 60362.287457064 2024-02-22T06:53:56.290326+00:00 19994330.289000000805 29000000.005999919027 27870000.031999949366 3954158.902999997139 60362.287468454 2024-02-22T06:53:57.274468+00:00 19994330.289000030607 28999999.968000050634 27869999.991000059992 3957613.999000012875 60362.287480207 2024-02-22T06:53:58.289852+00:00 19994330.289999961853 29000000.039000030607 27870000.006999969482 3959905.129999995232 60362.287491597 2024-02-22T06:53:59.273994+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3961491.833000003826 60362.287503349 2024-02-22T06:54:00.289378+00:00 19994330.290999948978 28999999.963999990374 27869999.970000028610 3955363.087000011932 60362.287514920 2024-02-22T06:54:01.289141+00:00 19994330.295000020415 29000000.057999968529 27869999.996000051498 3953925.924999951851 60362.287526492 2024-02-22T06:54:02.288904+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3951517.032999991905 60362.287538063 2024-02-22T06:54:03.288667+00:00 19994330.289000030607 29000000.003000020981 27870000.067000031471 3955751.043000041973 60362.287549634 2024-02-22T06:54:04.288431+00:00 19994330.291999999434 28999999.971999999136 27869999.993000000715 3962441.831999958027 60362.287561206 2024-02-22T06:54:05.288194+00:00 19994330.290000021458 28999999.980999950320 27869999.910000000149 3956066.190000057220 60362.287572777 2024-02-22T06:54:06.287957+00:00 19994330.283999979496 29000000.024000048637 27870000.100999999791 3958739.936999977101 60362.287584349 2024-02-22T06:54:07.287720+00:00 19994330.293999969959 29000000.000999931246 27869999.964000001550 3957731.000999987125 60362.287595920 2024-02-22T06:54:08.287483+00:00 19994330.290000021458 28999999.993000030518 27869999.988999988884 3950520.087999999989 60362.287607491 2024-02-22T06:54:09.287246+00:00 19994330.291000008583 29000000.021000031382 27870000.011000011116 3956605.901000022888 60362.287619063 2024-02-22T06:54:10.287010+00:00 19994330.290000021458 28999999.980999950320 27869999.960999999195 3953481.960999966133 60362.287630634 2024-02-22T06:54:11.286773+00:00 19994330.290000021458 29000000.031000021845 27870000.043999999762 3962201.046999990940 60362.287642205 2024-02-22T06:54:12.286536+00:00 19994330.288999918848 28999999.981999989599 27869999.960999999195 3952764.047000051010 60362.287653777 2024-02-22T06:54:13.286298+00:00 19994330.287999991328 29000000.006000038236 27870000.053999990225 3956258.978999971878 60362.287665348 2024-02-22T06:54:14.286061+00:00 19994330.291000008583 28999999.980999998748 27869999.916999999434 3960759.998000026215 60362.287676919 2024-02-22T06:54:15.285825+00:00 19994330.292999979109 28999999.986999999732 27870000.018000010401 3956792.956999958027 60362.287688490 2024-02-22T06:54:16.285587+00:00 19994330.290000081062 28999999.990000009537 27870000.020000040531 3956125.025000036228 60362.287700062 2024-02-22T06:54:17.285350+00:00 19994330.289000030607 29000000.044999990612 27869999.951999958605 3952299.978999971878 60362.287711633 2024-02-22T06:54:18.285114+00:00 19994330.291999939829 29000000.015000019222 27870000.059000018984 3955348.048000038136 60362.287723205 2024-02-22T06:54:19.284877+00:00 19994330.287999991328 28999999.937000010163 27869999.952000018209 3953578.951999961864 60362.287734776 2024-02-22T06:54:20.284640+00:00 19994330.287999991328 29000000.012999981642 27870000.047999981791 3955713.041999996174 60362.287746347 2024-02-22T06:54:21.284403+00:00 19994330.290000081062 29000000.024000018835 27870000.050000008196 3959635.900000036228 60362.287757919 2024-02-22T06:54:22.284166+00:00 19994330.291999939829 29000000.019999980927 27869999.979999959469 3956388.069000006188 60362.287769490 2024-02-22T06:54:23.283929+00:00 19994330.289999961853 28999999.988000039011 27869999.927000049502 3958734.106000006199 60362.287781242 2024-02-22T06:54:24.299313+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3959224.845999956131 60362.287792632 2024-02-22T06:54:25.283456+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3952615.030000030994 60362.287804385 2024-02-22T06:54:26.298840+00:00 19994330.289000030607 29000000.007000029087 27870000.026000019163 3957729.949000000954 60362.287815775 2024-02-22T06:54:27.282982+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3954491.010999978054 60362.287827527 2024-02-22T06:54:28.298366+00:00 19994330.289999961853 28999999.982999980450 27869999.968999978155 3959225.111999989022 60362.287838918 2024-02-22T06:54:29.282508+00:00 19994330.289999961853 29000000.011000040919 27869999.980999950320 3957822.939000010025 60362.287850670 2024-02-22T06:54:30.297892+00:00 19994330.289000030607 29000000.028000000864 27870000.100000020117 3954256.995999991894 60362.287862061 2024-02-22T06:54:31.282034+00:00 19994330.291000008583 28999999.981999929994 27869999.945000048727 3953226.990000010002 60362.287873813 2024-02-22T06:54:32.297418+00:00 19994330.292999979109 28999999.971999999136 27870000.005999919027 3957863.100000023842 60362.287885203 2024-02-22T06:54:33.281560+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3956126.005999981891 60362.287896955 2024-02-22T06:54:34.296945+00:00 19994330.287000060081 29000000.006000038236 27869999.944000009447 3958059.864000021946 60362.287908346 2024-02-22T06:54:35.281087+00:00 19994330.288999918848 28999999.980999950320 27870000.049999948591 3955490.002999960911 60362.287920098 2024-02-22T06:54:36.296471+00:00 19994330.292999979109 29000000.004999998957 27869999.984000090510 3957636.970000029076 60362.287931489 2024-02-22T06:54:37.280613+00:00 19994330.287000060081 28999999.962000008672 27869999.950999978930 3961171.162000000011 60362.287943241 2024-02-22T06:54:38.295997+00:00 19994330.291000008583 29000000.069999929518 27870000.089999910444 3958632.851999998093 60362.287954631 2024-02-22T06:54:39.280139+00:00 19994330.293999999762 28999999.946000099182 27869999.961000081152 3951428.078999996185 60362.287966384 2024-02-22T06:54:40.295524+00:00 19994330.287000000477 29000000.036999940872 27870000.015999909490 3956727.050000011921 60362.287977774 2024-02-22T06:54:41.279665+00:00 19994330.291999999434 28999999.973000049591 27870000.008000019938 3959739.977999985218 60362.287989526 2024-02-22T06:54:42.295049+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3956588.954999982845 60362.288000917 2024-02-22T06:54:43.279191+00:00 19994330.291999999434 28999999.991999980062 27869999.964999999851 3956220.059000014793 60362.288012668 2024-02-22T06:54:44.294576+00:00 19994330.285000011325 29000000.026000019163 27870000.019999999553 3956437.967999995220 60362.288024059 2024-02-22T06:54:45.278718+00:00 19994330.290999978781 28999999.924999948591 27869999.892000000924 3957131.954999982845 60362.288035811 2024-02-22T06:54:46.294101+00:00 19994330.293999999762 29000000.060000058264 27870000.135000009090 3961014.049000024796 60362.288047383 2024-02-22T06:54:47.293865+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3959535.977999985218 60362.288058954 2024-02-22T06:54:48.293628+00:00 19994330.290999978781 28999999.982999920845 27869999.972999989986 3959238.037000000011 60362.288070526 2024-02-22T06:54:49.293391+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3958325.865000010002 60362.288082097 2024-02-22T06:54:50.293154+00:00 19994330.290000021458 28999999.975999951363 27869999.986999988556 3956570.064000010025 60362.288093668 2024-02-22T06:54:51.292918+00:00 19994330.291000008583 29000000.041999999434 27870000.002999991179 3956976.973999977112 60362.288105058 2024-02-22T06:54:52.277059+00:00 19994330.285999950022 29000000.000999998301 27869999.986999988556 3956329.037999988068 60362.288116811 2024-02-22T06:54:53.292443+00:00 19994330.291999999434 28999999.958999991417 27869999.985000010580 3951477.943000019062 60362.288128201 2024-02-22T06:54:54.276586+00:00 19994330.295000020415 29000000.031999990344 27870000.004999998957 3957761.175999999046 60362.288139953 2024-02-22T06:54:55.291970+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3958949.944000006188 60362.288151344 2024-02-22T06:54:56.276111+00:00 19994330.291000008583 28999999.987999979407 27870000.059999998659 3960062.980000019073 60362.288163096 2024-02-22T06:54:57.291496+00:00 19994330.288999971002 29000000.034000009298 27870000.004000011832 3955859.062000035774 60362.288174487 2024-02-22T06:54:58.275638+00:00 19994330.290000021458 29000000.000000000000 27870000.002999961376 3955394.890999913216 60362.288186239 2024-02-22T06:54:59.291022+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3960068.083000063896 60362.288197629 2024-02-22T06:55:00.275164+00:00 19994330.288999971002 29000000.028000000864 27870000.003000020981 3965047.026999949943 60362.288209382 2024-02-22T06:55:01.290548+00:00 19994330.292999979109 28999999.978000041097 27870000.014999989420 3962988.914999961853 60362.288220772 2024-02-22T06:55:02.274690+00:00 19994330.290000021458 28999999.967999991030 27869999.971999999136 3957828.010000110138 60362.288232524 2024-02-22T06:55:03.290075+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3955093.973999977112 60362.288243914 2024-02-22T06:55:04.274217+00:00 19994330.288999971002 29000000.010000050068 27870000.029000040144 3959130.069999932777 60362.288255667 2024-02-22T06:55:05.289601+00:00 19994330.290000021458 28999999.965999960899 27869999.945999979973 3960240.009999989998 60362.288267057 2024-02-22T06:55:06.273742+00:00 19994330.287999991328 29000000.041000008583 27870000.031999949366 3961128.966000080109 60362.288278809 2024-02-22T06:55:07.289127+00:00 19994330.289000030607 28999999.985000010580 27870000.012000080198 3957697.023000001907 60362.288290200 2024-02-22T06:55:08.273269+00:00 19994330.291999939829 29000000.003000020981 27869999.985000010580 3957131.942999958992 60362.288301952 2024-02-22T06:55:09.288653+00:00 19994330.292999979109 29000000.011999960989 27870000.010999921709 3955119.065999985207 60362.288313523 2024-02-22T06:55:10.288417+00:00 19994330.290000081062 28999999.996000051498 27870000.037999991328 3958593.963999987114 60362.288325095 2024-02-22T06:55:11.288180+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3956506.907000064850 60362.288336666 2024-02-22T06:55:12.287943+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3958206.110000013839 60362.288348237 2024-02-22T06:55:13.287705+00:00 19994330.290000081062 29000000.016999959946 27870000.000000000000 3959542.982999920845 60362.288359809 2024-02-22T06:55:14.287469+00:00 19994330.286999940872 28999999.957000020891 27869999.991000059992 3960050.116999983788 60362.288371380 2024-02-22T06:55:15.287232+00:00 19994330.289000030607 29000000.032999988645 27870000.082000020891 3958452.817000031006 60362.288382951 2024-02-22T06:55:16.286995+00:00 19994330.296000000089 28999999.988000039011 27869999.923999909312 3961295.047000051010 60362.288394523 2024-02-22T06:55:17.286758+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3957226.991999983788 60362.288406094 2024-02-22T06:55:18.286522+00:00 19994330.287999991328 28999999.994999889284 27870000.014999989420 3960868.975999950897 60362.288417665 2024-02-22T06:55:19.286284+00:00 19994330.289999961853 29000000.017000079155 27869999.978000041097 3963180.965000032913 60362.288429237 2024-02-22T06:55:20.286048+00:00 19994330.292000059038 29000000.008000019938 27870000.057000041008 3957416.116999983788 60362.288440808 2024-02-22T06:55:21.285811+00:00 19994330.288999918848 28999999.985000010580 27869999.971999999136 3959244.029999970924 60362.288452379 2024-02-22T06:55:22.285574+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3955699.974000095855 60362.288463951 2024-02-22T06:55:23.285337+00:00 19994330.291000008583 29000000.031999949366 27870000.024000000209 3954127.951999903191 60362.288475522 2024-02-22T06:55:24.285100+00:00 19994330.292000059038 28999999.971000079066 27869999.978999998420 3961408.014000058174 60362.288487094 2024-02-22T06:55:25.284863+00:00 19994330.289999961853 29000000.000999931246 27869999.962000001222 3952589.983000040054 60362.288498665 2024-02-22T06:55:26.284626+00:00 19994330.292000059038 28999999.990000009537 27870000.011000011116 3959052.905999898911 60362.288510236 2024-02-22T06:55:27.284389+00:00 19994330.289999961853 29000000.049000021070 27869999.995000001043 3958153.113000034820 60362.288521807 2024-02-22T06:55:28.284152+00:00 19994330.286000009626 28999999.951999999583 27870000.011000011116 3960850.950999975204 60362.288533378 2024-02-22T06:55:29.283916+00:00 19994330.291000008583 28999999.975999999791 27870000.028999980539 3958801.027999997139 60362.288544950 2024-02-22T06:55:30.283678+00:00 19994330.289999961853 29000000.018999990076 27869999.988999988884 3959152.096000074875 60362.288556702 2024-02-22T06:55:31.299063+00:00 19994330.289999961853 29000000.036000009626 27870000.032999988645 3955308.878999948967 60362.288568093 2024-02-22T06:55:32.283204+00:00 19994330.289999999106 28999999.968999978155 27869999.976000010967 3958939.044000030030 60362.288579845 2024-02-22T06:55:33.298589+00:00 19994330.291999999434 29000000.032000008970 27870000.003000020981 3957228.921999930870 60362.288591235 2024-02-22T06:55:34.282731+00:00 19994330.291999999434 28999999.979999989271 27869999.968999978155 3959851.231000065804 60362.288602987 2024-02-22T06:55:35.298115+00:00 19994330.289000000805 28999999.997999999672 27870000.013999998569 3956361.733999968041 60362.288614378 2024-02-22T06:55:36.282257+00:00 19994330.289000000805 29000000.025000009686 27869999.999000009149 3959883.088000059128 60362.288626130 2024-02-22T06:55:37.297641+00:00 19994330.291000008583 28999999.959999978542 27870000.008999999613 3957790.083999990951 60362.288637521 2024-02-22T06:55:38.281783+00:00 19994330.287999991328 29000000.019000049680 27869999.985000010580 3953896.941999911796 60362.288649273 2024-02-22T06:55:39.297167+00:00 19994330.289999991655 28999999.987999979407 27869999.988999959081 3953884.949000000954 60362.288660663 2024-02-22T06:55:40.281309+00:00 19994330.290000021458 29000000.003000020981 27869999.989000018686 3960644.994000076782 60362.288672416 2024-02-22T06:55:41.296694+00:00 19994330.292999979109 28999999.967999991030 27870000.000000000000 3957400.008999944199 60362.288683806 2024-02-22T06:55:42.280835+00:00 19994330.290000021458 29000000.020999971777 27869999.942000031471 3955628.032999991905 60362.288695558 2024-02-22T06:55:43.296221+00:00 19994330.290999978781 29000000.000000000000 27870000.075999978930 3952172.006000041962 60362.288706949 2024-02-22T06:55:44.280361+00:00 19994330.287000000477 29000000.002000030130 27869999.995999928564 3958643.008999944199 60362.288718701 2024-02-22T06:55:45.295746+00:00 19994330.289000000805 28999999.995999988168 27870000.041000008583 3959001.899000049103 60362.288730091 2024-02-22T06:55:46.279888+00:00 19994330.288999971002 29000000.026999950409 27869999.973000049591 3953362.065999985207 60362.288741843 2024-02-22T06:55:47.295273+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3954198.917999982834 60362.288753234 2024-02-22T06:55:48.279414+00:00 19994330.291999999434 28999999.958000060171 27870000.011000040919 3957546.110000013839 60362.288764806 2024-02-22T06:55:49.279177+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3956206.055999993812 60362.288776377 2024-02-22T06:55:50.278940+00:00 19994330.292999979109 29000000.054000020027 27870000.047999981791 3951353.957000017166 60362.288787948 2024-02-22T06:55:51.278703+00:00 19994330.290000021458 28999999.929000020027 27869999.940000060946 3960938.925000071991 60362.288799700 2024-02-22T06:55:52.294088+00:00 19994330.289999961853 29000000.050999999046 27870000.046000000089 3957733.025999904145 60362.288811090 2024-02-22T06:55:53.278230+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3963484.093999981880 60362.288822843 2024-02-22T06:55:54.293614+00:00 19994330.289000030607 29000000.000000000000 27870000.057000041008 3953969.878000020981 60362.288834233 2024-02-22T06:55:55.277756+00:00 19994330.292999979109 28999999.991999980062 27869999.958999991417 3958724.067000031006 60362.288845985 2024-02-22T06:55:56.293140+00:00 19994330.290000021458 29000000.001000050455 27870000.022999998182 3958364.952000021935 60362.288857376 2024-02-22T06:55:57.277282+00:00 19994330.292999979109 29000000.002999901772 27869999.973999980837 3957286.985999941826 60362.288869128 2024-02-22T06:55:58.292667+00:00 19994330.288999971002 28999999.998000029474 27869999.983000040054 3964006.002000092994 60362.288880519 2024-02-22T06:55:59.276808+00:00 19994330.287999991328 28999999.991999980062 27870000.035999890417 3955001.988999962807 60362.288892271 2024-02-22T06:56:00.292193+00:00 19994330.290000081062 28999999.978999968618 27869999.980999998748 3956029.116999983788 60362.288903661 2024-02-22T06:56:01.276334+00:00 19994330.290999889374 29000000.047000050545 27870000.056000009179 3959586.904999970924 60362.288915413 2024-02-22T06:56:02.291719+00:00 19994330.289000030607 28999999.977000001818 27869999.925999999046 3955282.096000074875 60362.288926804 2024-02-22T06:56:03.275860+00:00 19994330.290000081062 28999999.975000020117 27869999.987999990582 3959342.932999968994 60362.288938556 2024-02-22T06:56:04.291245+00:00 19994330.291999939829 29000000.041000008583 27870000.075999990106 3961484.024999976158 60362.288949947 2024-02-22T06:56:05.275387+00:00 19994330.289999961853 28999999.973999999464 27869999.980000019073 3958404.075999975204 60362.288961699 2024-02-22T06:56:06.290771+00:00 19994330.293000098318 29000000.022999998182 27869999.988000009209 3958229.883000016212 60362.288973089 2024-02-22T06:56:07.274913+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3957694.968000053894 60362.288984842 2024-02-22T06:56:08.290298+00:00 19994330.284999970347 29000000.015000019222 27870000.000000000000 3953776.069000006188 60362.288996232 2024-02-22T06:56:09.274439+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3961034.113999962807 60362.289007984 2024-02-22T06:56:10.289823+00:00 19994330.290000081062 28999999.978999968618 27869999.973999980837 3957831.973999977112 60362.289019375 2024-02-22T06:56:11.273966+00:00 19994330.291999939829 28999999.975000020117 27869999.959000051022 3956658.832000017166 60362.289031127 2024-02-22T06:56:12.289349+00:00 19994330.292999979109 29000000.044999990612 27870000.014999989420 3956456.001999973785 60362.289042518 2024-02-22T06:56:13.273491+00:00 19994330.290000081062 28999999.993000030518 27870000.034999970347 3955426.194000006188 60362.289054269 2024-02-22T06:56:14.288876+00:00 19994330.289999961853 28999999.993999961764 27869999.983000040054 3955621.942000031006 60362.289065841 2024-02-22T06:56:15.288639+00:00 19994330.287000060081 28999999.976000010967 27869999.965999960899 3957556.942999958992 60362.289077412 2024-02-22T06:56:16.288402+00:00 19994330.287999991328 28999999.989000018686 27869999.948000010103 3958261.970000029076 60362.289088984 2024-02-22T06:56:17.288165+00:00 19994330.289999961853 29000000.023999989033 27870000.081000030041 3962021.965000032913 60362.289100555 2024-02-22T06:56:18.287928+00:00 19994330.291000008583 28999999.969999969006 27869999.947999950498 3955930.011999965180 60362.289112126 2024-02-22T06:56:19.287691+00:00 19994330.291999939829 29000000.043000038713 27870000.022999998182 3953408.057000041008 60362.289123697 2024-02-22T06:56:20.287455+00:00 19994330.289000030607 28999999.969999969006 27869999.975000020117 3961661.985000013839 60362.289135269 2024-02-22T06:56:21.287218+00:00 19994330.295000080019 29000000.016000028700 27870000.024000048637 3957442.998999952804 60362.289146840 2024-02-22T06:56:22.286981+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3959744.008999944199 60362.289158411 2024-02-22T06:56:23.286744+00:00 19994330.292999979109 29000000.008999940008 27869999.949000000954 3957458.969000101089 60362.289169983 2024-02-22T06:56:24.286507+00:00 19994330.286999940872 28999999.981000069529 27870000.013999938965 3958543.997999907006 60362.289181554 2024-02-22T06:56:25.286270+00:00 19994330.292000059038 29000000.021000031382 27870000.028000000864 3955933.024000049103 60362.289193125 2024-02-22T06:56:26.286033+00:00 19994330.291000001132 29000000.005999919027 27870000.017000079155 3954106.907999991905 60362.289204697 2024-02-22T06:56:27.285796+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3958963.133000016212 60362.289216268 2024-02-22T06:56:28.285560+00:00 19994330.291000001132 28999999.973999980837 27869999.963000059128 3958427.911000012886 60362.289227840 2024-02-22T06:56:29.285323+00:00 19994330.290999989957 29000000.030000090599 27870000.023999929428 3957006.003000020981 60362.289239411 2024-02-22T06:56:30.285085+00:00 19994330.291999999434 28999999.956999901682 27870000.034000039101 3961878.010999917984 60362.289250982 2024-02-22T06:56:31.284848+00:00 19994330.289000000805 29000000.011000040919 27869999.970999959856 3959239.037999988068 60362.289262553 2024-02-22T06:56:32.284612+00:00 19994330.286000009626 29000000.022000070661 27869999.958999991417 3959375.943000078201 60362.289274124 2024-02-22T06:56:33.284375+00:00 19994330.291999999434 29000000.006999969482 27870000.078999999911 3961793.049999951851 60362.289285696 2024-02-22T06:56:34.284138+00:00 19994330.291999999434 28999999.962999939919 27869999.949000000954 3959812.953000069130 60362.289297267 2024-02-22T06:56:35.283901+00:00 19994330.289999991655 28999999.986999988556 27870000.002000089735 3958038.011999965180 60362.289308839 2024-02-22T06:56:36.283665+00:00 19994330.293000008911 29000000.046000000089 27870000.039999961853 3958883.998999952804 60362.289320410 2024-02-22T06:56:37.283427+00:00 19994330.289999991655 29000000.007000088692 27869999.988999959081 3958111.073000072967 60362.289332162 2024-02-22T06:56:38.298812+00:00 19994330.286000009626 29000000.007999900728 27870000.000000000000 3959300.893999934196 60362.289343553 2024-02-22T06:56:39.282953+00:00 19994330.293000008911 28999999.981000069529 27869999.984000001103 3954380.032999991905 60362.289355305 2024-02-22T06:56:40.298338+00:00 19994330.284999970347 29000000.001000050455 27869999.989999998361 3955467.034000039101 60362.289366695 2024-02-22T06:56:41.282479+00:00 19994330.291999999434 28999999.960999969393 27869999.994999989867 3962786.990999937057 60362.289378447 2024-02-22T06:56:42.297865+00:00 19994330.290000021458 29000000.010000001639 27870000.007000010461 3958978.014000058174 60362.289389838 2024-02-22T06:56:43.282006+00:00 19994330.291000008583 29000000.043000001460 27870000.000000000000 3955360.985000013839 60362.289401590 2024-02-22T06:56:44.297390+00:00 19994330.291000008583 28999999.962000001222 27870000.040999978781 3957193.021000028122 60362.289412981 2024-02-22T06:56:45.281531+00:00 19994330.288999971002 29000000.023000020534 27869999.981000009924 3955375.027999997139 60362.289424733 2024-02-22T06:56:46.296916+00:00 19994330.291000008583 29000000.028999980539 27870000.010000020266 3958816.953999996185 60362.289436123 2024-02-22T06:56:47.281058+00:00 19994330.288999971002 28999999.965999990702 27869999.960000008345 3957198.998999952804 60362.289447876 2024-02-22T06:56:48.296443+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3957873.932999968994 60362.289459266 2024-02-22T06:56:49.280585+00:00 19994330.291000008583 28999999.971000019461 27869999.970999959856 3953160.100000023842 60362.289470837 2024-02-22T06:56:50.280348+00:00 19994330.291999999434 29000000.010999981314 27870000.066000040621 3958290.026000022888 60362.289482409 2024-02-22T06:56:51.280110+00:00 19994330.290000021458 28999999.974000040442 27869999.936999980360 3958542.906999946106 60362.289493980 2024-02-22T06:56:52.279873+00:00 19994330.291999999434 29000000.038999971002 27870000.066999968141 3952749.990000010002 60362.289505552 2024-02-22T06:56:53.279637+00:00 19994330.286000009626 28999999.968999978155 27869999.914000030607 3955153.069000006188 60362.289517123 2024-02-22T06:56:54.279400+00:00 19994330.287999991328 29000000.020000040531 27870000.019999980927 3959098.019000052940 60362.289528694 2024-02-22T06:56:55.279163+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3958603.949000000954 60362.289540265 2024-02-22T06:56:56.278926+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3955909.036000012886 60362.289551836 2024-02-22T06:56:57.278689+00:00 19994330.291000008583 28999999.992999970913 27870000.020000040531 3957553.880999923218 60362.289563408 2024-02-22T06:56:58.278453+00:00 19994330.289000030607 28999999.943000018597 27869999.941999908537 3959965.106000065804 60362.289575160 2024-02-22T06:56:59.293837+00:00 19994330.294000029564 29000000.002000030130 27870000.048000101000 3958103.000000000000 60362.289586551 2024-02-22T06:57:00.277979+00:00 19994330.286999940872 29000000.044999960810 27869999.971999999136 3957080.962999939919 60362.289598303 2024-02-22T06:57:01.293363+00:00 19994330.291000008583 28999999.991999980062 27870000.023999929428 3953263.095000029076 60362.289609693 2024-02-22T06:57:02.277505+00:00 19994330.286000009626 28999999.983000040054 27869999.978000041097 3957316.952999948990 60362.289621445 2024-02-22T06:57:03.292889+00:00 19994330.291999939829 29000000.026000019163 27870000.046999931335 3959133.065000057220 60362.289632836 2024-02-22T06:57:04.277034+00:00 19994330.290000081062 29000000.001999970526 27869999.990000009537 3957525.927000045776 60362.289644588 2024-02-22T06:57:05.292415+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3958997.939000010025 60362.289655979 2024-02-22T06:57:06.276557+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3953229.123999952804 60362.289667731 2024-02-22T06:57:07.291941+00:00 19994330.290999889374 28999999.998000029474 27869999.973000049591 3955859.891999959946 60362.289679121 2024-02-22T06:57:08.276083+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3957379.132000089157 60362.289690874 2024-02-22T06:57:09.291468+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3952475.840999960899 60362.289702264 2024-02-22T06:57:10.275610+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3960292.112999999896 60362.289714016 2024-02-22T06:57:11.290994+00:00 19994330.291000008583 29000000.024999979883 27870000.055999990553 3958338.933999999892 60362.289725407 2024-02-22T06:57:12.275136+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3956649.146000000183 60362.289737159 2024-02-22T06:57:13.290521+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3959025.811000001151 60362.289748549 2024-02-22T06:57:14.274662+00:00 19994330.292999979109 29000000.029000040144 27870000.055999990553 3958789.047999999952 60362.289760301 2024-02-22T06:57:15.290046+00:00 19994330.289999961853 28999999.986000061035 27869999.996999979019 3956880.961999997031 60362.289771692 2024-02-22T06:57:16.274188+00:00 19994330.287000060081 28999999.974999900907 27869999.921999931335 3959637.142000000924 60362.289783444 2024-02-22T06:57:17.289573+00:00 19994330.291000008583 29000000.032000061125 27870000.078000001609 3960246.881999998819 60362.289794835 2024-02-22T06:57:18.273714+00:00 19994330.287999991328 29000000.000999931246 27869999.958999998868 3961943.049000001978 60362.289806587 2024-02-22T06:57:19.289098+00:00 19994330.289999961853 29000000.002999998629 27870000.019999999553 3961982.890999995172 60362.289817977 2024-02-22T06:57:20.273240+00:00 19994330.289999999106 28999999.973000001162 27869999.945000011474 3961121.080000006128 60362.289829730 2024-02-22T06:57:21.288625+00:00 19994330.294999990612 29000000.052000001073 27870000.106000009924 3962996.941999994218 60362.289841301 2024-02-22T06:57:22.288388+00:00 19994330.287999998778 28999999.988999988884 27869999.945999979973 3959772.068000004161 60362.289852872 2024-02-22T06:57:23.288151+00:00 19994330.290000010282 28999999.984000001103 27869999.982000019401 3962350.975999996066 60362.289864443 2024-02-22T06:57:24.287914+00:00 19994330.288999989629 28999999.995000001043 27869999.969999998808 3964118.074000000954 60362.289876015 2024-02-22T06:57:25.287677+00:00 19994330.292000010610 28999999.995999988168 27870000.043000008911 3956806.899000003934 60362.289887586 2024-02-22T06:57:26.287440+00:00 19994330.289000000805 28999999.994000021368 27870000.001999970526 3957776.036999993026 60362.289899157 2024-02-22T06:57:27.287204+00:00 19994330.289999991655 29000000.018000010401 27869999.957000020891 3957760.947000011802 60362.289910729 2024-02-22T06:57:28.286966+00:00 19994330.291000008583 28999999.968999978155 27870000.037000000477 3962542.058999999892 60362.289922300 2024-02-22T06:57:29.286729+00:00 19994330.289999991655 28999999.998000029474 27869999.995999988168 3958160.955999999773 60362.289933871 2024-02-22T06:57:30.286493+00:00 19994330.289999991655 29000000.035999950022 27869999.992999970913 3960878.967999995220 60362.289945443 2024-02-22T06:57:31.286256+00:00 19994330.289000000805 29000000.005000051111 27870000.028000000864 3959972.093999996781 60362.289957014 2024-02-22T06:57:32.286020+00:00 19994330.292000029236 28999999.986999988556 27869999.989000018686 3959796.991999999154 60362.289968586 2024-02-22T06:57:33.285782+00:00 19994330.285999950022 29000000.004999998957 27869999.987999979407 3959416.976999998093 60362.289980157 2024-02-22T06:57:34.285545+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3959550.058999999892 60362.289991728 2024-02-22T06:57:35.285308+00:00 19994330.290000021458 28999999.997000038624 27869999.965000029653 3956583.961999997031 60362.290003300 2024-02-22T06:57:36.285072+00:00 19994330.288999971002 28999999.995999988168 27870000.032999988645 3962940.999000012875 60362.290014871 2024-02-22T06:57:37.284835+00:00 19994330.295000020415 29000000.021000031382 27870000.014999989420 3956272.068999990821 60362.290026442 2024-02-22T06:57:38.284597+00:00 19994330.287999991328 28999999.944000009447 27869999.970999959856 3961711.932999997865 60362.290038013 2024-02-22T06:57:39.284360+00:00 19994330.291000008583 29000000.036999940872 27870000.024000048637 3956120.024000003934 60362.290049585 2024-02-22T06:57:40.284124+00:00 19994330.287000000477 28999999.990000009537 27869999.949999928474 3962204.952999994159 60362.290061156 2024-02-22T06:57:41.283887+00:00 19994330.291999999434 28999999.963999990374 27870000.008000019938 3961862.982000008225 60362.290072727 2024-02-22T06:57:42.283650+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3961087.000000000000 60362.290084479 2024-02-22T06:57:43.299034+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3962067.079000011086 60362.290095870 2024-02-22T06:57:44.283177+00:00 19994330.291999999434 29000000.024000048637 27870000.031999949366 3962123.949999988079 60362.290107622 2024-02-22T06:57:45.298560+00:00 19994330.291999999434 28999999.997999910265 27869999.935999989510 3957071.000000000000 60362.290119013 2024-02-22T06:57:46.282703+00:00 19994330.291999999434 29000000.012000080198 27870000.046000000089 3963332.011000006925 60362.290130765 2024-02-22T06:57:47.298087+00:00 19994330.287999991328 28999999.982999920845 27869999.981000069529 3959256.967999995220 60362.290142155 2024-02-22T06:57:48.282229+00:00 19994330.289000030607 29000000.001000050455 27869999.975999951363 3959101.951999992132 60362.290153727 2024-02-22T06:57:49.281992+00:00 19994330.287000060081 28999999.991000059992 27870000.021999958903 3957109.985000013839 60362.290165298 2024-02-22T06:57:50.281758+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3958392.053999990225 60362.290176869 2024-02-22T06:57:51.281518+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3961517.078999996185 60362.290188441 2024-02-22T06:57:52.281281+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3958371.928000003099 60362.290200012 2024-02-22T06:57:53.281044+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3958138.988999993075 60362.290211583 2024-02-22T06:57:54.280807+00:00 19994330.289999961853 28999999.991999980062 27870000.031999949366 3959987.044000000227 60362.290223155 2024-02-22T06:57:55.280571+00:00 19994330.289000030607 29000000.000000000000 27869999.965999998152 3959953.969999998808 60362.290234726 2024-02-22T06:57:56.280334+00:00 19994330.287999991328 28999999.997999999672 27869999.999000001699 3961513.967000008095 60362.290246298 2024-02-22T06:57:57.280096+00:00 19994330.287999991328 28999999.983999989927 27870000.004999998957 3958831.048999994993 60362.290257869 2024-02-22T06:57:58.279859+00:00 19994330.294000029564 29000000.008000001311 27870000.045000001788 3956756.923000007868 60362.290269440 2024-02-22T06:57:59.279622+00:00 19994330.291000008583 28999999.969000011683 27869999.932999998331 3957675.071999996901 60362.290281011 2024-02-22T06:58:00.279386+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3956264.971000016201 60362.290292582 2024-02-22T06:58:01.279148+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3956107.047999978065 60362.290304154 2024-02-22T06:58:02.278912+00:00 19994330.287999991328 29000000.035000029951 27870000.052000019699 3958272.034000008833 60362.290315725 2024-02-22T06:58:03.278675+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3956529.893999993801 60362.290327297 2024-02-22T06:58:04.278438+00:00 19994330.287000060081 28999999.967999991030 27869999.996000021696 3959896.078999996185 60362.290338868 2024-02-22T06:58:05.278201+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3957854.013000010978 60362.290350620 2024-02-22T06:58:06.293585+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3956358.930000007153 60362.290362011 2024-02-22T06:58:07.277728+00:00 19994330.286999940872 28999999.977999988943 27869999.875000000000 3959797.100999981165 60362.290373763 2024-02-22T06:58:08.293112+00:00 19994330.294000029564 29000000.000999990851 27870000.073000010103 3956901.916999996174 60362.290385153 2024-02-22T06:58:09.277253+00:00 19994330.290000081062 29000000.017000019550 27870000.032999988645 3958922.063000022899 60362.290396906 2024-02-22T06:58:10.292638+00:00 19994330.293999910355 29000000.022999998182 27869999.939000010490 3956983.959999979008 60362.290408296 2024-02-22T06:58:11.276780+00:00 19994330.284000039101 28999999.982999980450 27869999.992999970913 3967094.071000009775 60362.290420048 2024-02-22T06:58:12.292164+00:00 19994330.289000030607 28999999.971000019461 27870000.013999998569 3962235.986000000965 60362.290431439 2024-02-22T06:58:13.276306+00:00 19994330.288999918848 29000000.026000019163 27870000.013999998569 3962499.854000002146 60362.290443191 2024-02-22T06:58:14.291691+00:00 19994330.289999999106 28999999.980999950320 27870000.029000040144 3960863.078000009060 60362.290454581 2024-02-22T06:58:15.275833+00:00 19994330.293999999762 29000000.009000059217 27869999.973999980837 3961663.060999989975 60362.290466334 2024-02-22T06:58:16.291217+00:00 19994330.290999989957 29000000.018999930471 27870000.008000019938 3958599.951999992132 60362.290477724 2024-02-22T06:58:17.275359+00:00 19994330.289000000805 29000000.001000050455 27870000.008999940008 3963066.076999992132 60362.290489476 2024-02-22T06:58:18.290743+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3962103.985000013839 60362.290500867 2024-02-22T06:58:19.274885+00:00 19994330.290999989957 29000000.012999888510 27870000.024000048637 3961340.860000013839 60362.290512619 2024-02-22T06:58:20.290269+00:00 19994330.287000000477 28999999.979000091553 27870000.021999958903 3967095.138999999035 60362.290524010 2024-02-22T06:58:21.274411+00:00 19994330.295000020415 29000000.026000019163 27869999.991999980062 3961363.907999991905 60362.290535762 2024-02-22T06:58:22.289795+00:00 19994330.289999991655 28999999.993999961764 27869999.991000059992 3960582.050000011921 60362.290547152 2024-02-22T06:58:23.273937+00:00 19994330.289999991655 29000000.021000031382 27870000.049999948591 3961740.912999988068 60362.290558904 2024-02-22T06:58:24.289321+00:00 19994330.291000008583 28999999.950999978930 27869999.927000049502 3963997.017000020016 60362.290570294 2024-02-22T06:58:25.273463+00:00 19994330.291999999434 29000000.028999920934 27869999.982999920845 3964075.092999995220 60362.290582047 2024-02-22T06:58:26.288848+00:00 19994330.286000009626 28999999.996000051498 27870000.030000090599 3961023.945999979973 60362.290593618 2024-02-22T06:58:27.288611+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3963834.940999985207 60362.290605189 2024-02-22T06:58:28.288373+00:00 19994330.284999970347 29000000.027000069618 27870000.036000009626 3957194.023000001907 60362.290616761 2024-02-22T06:58:29.288137+00:00 19994330.297000050545 28999999.950999978930 27869999.973999980837 3959519.066000043880 60362.290628332 2024-02-22T06:58:30.287900+00:00 19994330.287999991328 29000000.054999951273 27870000.018999930471 3959241.930999993812 60362.290639903 2024-02-22T06:58:31.287663+00:00 19994330.291000008583 28999999.994000080973 27870000.030000090599 3963164.988999962807 60362.290651475 2024-02-22T06:58:32.287427+00:00 19994330.287000000477 28999999.988999959081 27869999.982999920845 3962115.032000004780 60362.290663046 2024-02-22T06:58:33.287189+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3963946.944000006188 60362.290674618 2024-02-22T06:58:34.286953+00:00 19994330.289999961853 29000000.002000000328 27870000.017000000924 3957099.051999986172 60362.290686189 2024-02-22T06:58:35.286715+00:00 19994330.288000050932 28999999.980000000447 27869999.940000001341 3960860.066000043880 60362.290697760 2024-02-22T06:58:36.286479+00:00 19994330.292999979109 29000000.023999989033 27869999.995000001043 3965338.904999970924 60362.290709332 2024-02-22T06:58:37.286240+00:00 19994330.289999961853 28999999.974999990314 27870000.028000000864 3959296.044000030030 60362.290720903 2024-02-22T06:58:38.286004+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3956488.964999973774 60362.290732474 2024-02-22T06:58:39.285768+00:00 19994330.288999971002 29000000.018000010401 27870000.030999988317 3959630.058000028133 60362.290744046 2024-02-22T06:58:40.285531+00:00 19994330.294000029564 29000000.009999990463 27869999.997999999672 3959414.036999940872 60362.290755617 2024-02-22T06:58:41.285294+00:00 19994330.289000030607 28999999.973000019789 27869999.971999999136 3958153.050000011921 60362.290767188 2024-02-22T06:58:42.285057+00:00 19994330.288999918848 29000000.024999979883 27870000.037000000477 3962434.900000036228 60362.290778759 2024-02-22T06:58:43.284820+00:00 19994330.287999991328 29000000.008999999613 27869999.958000000566 3965927.083000003826 60362.290790150 2024-02-22T06:58:44.268962+00:00 19994330.291000008583 28999999.998000029474 27869999.977999988943 3962133.951999961864 60362.290801902 2024-02-22T06:58:45.284346+00:00 19994330.290000081062 29000000.002999961376 27870000.022000011057 3962182.994000018109 60362.290813293 2024-02-22T06:58:46.268489+00:00 19994330.291999939829 29000000.000000000000 27870000.067000031471 3964288.961000024807 60362.290825045 2024-02-22T06:58:47.283873+00:00 19994330.292000059038 29000000.003000020981 27869999.964999970049 3964851.956999958027 60362.290836435 2024-02-22T06:58:48.268015+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3965651.162999988068 60362.290848188 2024-02-22T06:58:49.283399+00:00 19994330.289999961853 29000000.007000029087 27870000.041000008583 3960031.909000039101 60362.290859759 2024-02-22T06:58:50.283162+00:00 19994330.290000081062 29000000.025999959558 27870000.001999970526 3964671.002999960911 60362.290871330 2024-02-22T06:58:51.282925+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3966731.994000018109 60362.290882901 2024-02-22T06:58:52.282688+00:00 19994330.289999961853 28999999.973000049591 27869999.976999938488 3962435.000000000000 60362.290894473 2024-02-22T06:58:53.282451+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3961708.930000007153 60362.290906044 2024-02-22T06:58:54.282215+00:00 19994330.294000029564 29000000.032999988645 27870000.032000061125 3961008.989000021946 60362.290917615 2024-02-22T06:58:55.281977+00:00 19994330.287999991328 28999999.965999960899 27869999.997999910265 3963516.060000001919 60362.290929187 2024-02-22T06:58:56.281740+00:00 19994330.290000081062 28999999.985999941826 27869999.955000039190 3963323.090999960899 60362.290940758 2024-02-22T06:58:57.281504+00:00 19994330.286000009626 29000000.048000101000 27870000.054000020027 3966766.952000021935 60362.290952330 2024-02-22T06:58:58.281267+00:00 19994330.292999979109 28999999.961999889463 27870000.006999969482 3959488.975000023842 60362.290963901 2024-02-22T06:58:59.281030+00:00 19994330.284999970347 29000000.031000021845 27870000.001000050455 3957653.106999992859 60362.290975472 2024-02-22T06:59:00.280793+00:00 19994330.292999979109 28999999.985000010580 27869999.998999949545 3963703.876999973785 60362.290987044 2024-02-22T06:59:01.280556+00:00 19994330.294999960810 28999999.996000051498 27869999.968999978155 3961781.115999997128 60362.290998615 2024-02-22T06:59:02.280319+00:00 19994330.288000110537 28999999.995999928564 27870000.032999988645 3962186.921999990940 60362.291010186 2024-02-22T06:59:03.280082+00:00 19994330.290999889374 29000000.021000031382 27869999.976000070572 3966295.008000016212 60362.291021758 2024-02-22T06:59:04.279846+00:00 19994330.290000081062 28999999.975000020117 27870000.011999960989 3963636.994000018109 60362.291033329 2024-02-22T06:59:05.279609+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3957840.973999977112 60362.291044900 2024-02-22T06:59:06.279372+00:00 19994330.285999890417 29000000.037000060081 27870000.013000011444 3968899.987999976147 60362.291056471 2024-02-22T06:59:07.279135+00:00 19994330.291999999434 28999999.990000009537 27869999.975000020117 3961107.985000013839 60362.291068043 2024-02-22T06:59:08.278898+00:00 19994330.291000001132 28999999.995999928564 27870000.072000030428 3967145.087000011932 60362.291079614 2024-02-22T06:59:09.278661+00:00 19994330.289999999106 28999999.996999979019 27869999.937999960035 3963242.944999992847 60362.291091186 2024-02-22T06:59:10.278423+00:00 19994330.294000010937 28999999.997000001371 27869999.991999980062 3962824.003000020981 60362.291102937 2024-02-22T06:59:11.293809+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3960310.057999968994 60362.291114328 2024-02-22T06:59:12.277950+00:00 19994330.293999999762 29000000.030000001192 27869999.995000001043 3961172.955000042915 60362.291126080 2024-02-22T06:59:13.293335+00:00 19994330.285000000149 28999999.978000000119 27869999.978999998420 3961393.937999964226 60362.291137471 2024-02-22T06:59:14.277476+00:00 19994330.292999979109 29000000.027000010014 27870000.021999988705 3964424.049000024796 60362.291149223 2024-02-22T06:59:15.292861+00:00 19994330.288000021130 28999999.975999981165 27869999.964999999851 3959928.038999975193 60362.291160613 2024-02-22T06:59:16.277002+00:00 19994330.289000000805 29000000.010000020266 27870000.018000010401 3957683.920000017155 60362.291172366 2024-02-22T06:59:17.292386+00:00 19994330.289999991655 28999999.997999999672 27869999.969000011683 3960295.078999996185 60362.291183756 2024-02-22T06:59:18.276529+00:00 19994330.291999999434 28999999.982999980450 27870000.016999989748 3962102.995000004768 60362.291195508 2024-02-22T06:59:19.291912+00:00 19994330.289999991655 29000000.021000031382 27870000.014999989420 3961898.939000010025 60362.291206899 2024-02-22T06:59:20.276055+00:00 19994330.291999999434 28999999.974999960512 27870000.002000000328 3959934.953999996185 60362.291218651 2024-02-22T06:59:21.291439+00:00 19994330.287000000477 29000000.016000028700 27869999.964999999851 3959178.085999966133 60362.291230042 2024-02-22T06:59:22.275581+00:00 19994330.289000030607 28999999.964999970049 27869999.976000010967 3955311.988000034820 60362.291241793 2024-02-22T06:59:23.290966+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3962874.019999980927 60362.291253184 2024-02-22T06:59:24.275108+00:00 19994330.292999979109 29000000.005999978632 27870000.010000050068 3956848.989999949932 60362.291264936 2024-02-22T06:59:25.290492+00:00 19994330.289999961853 28999999.998000029474 27870000.049999948591 3962200.989000082016 60362.291276327 2024-02-22T06:59:26.274634+00:00 19994330.288000050932 29000000.017000019550 27869999.966000020504 3958841.982999920845 60362.291288079 2024-02-22T06:59:27.290018+00:00 19994330.292999979109 29000000.018000010401 27869999.973999980837 3957652.002000092994 60362.291299469 2024-02-22T06:59:28.274160+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3958234.011999965180 60362.291311222 2024-02-22T06:59:29.289544+00:00 19994330.291000008583 28999999.955999970436 27870000.037999991328 3957945.988999962807 60362.291322612 2024-02-22T06:59:30.273686+00:00 19994330.288999971002 29000000.050000071526 27869999.986999988556 3956121.030000091065 60362.291334364 2024-02-22T06:59:31.289070+00:00 19994330.290000021458 28999999.957999940962 27869999.993000030518 3958982.949000000954 60362.291345755 2024-02-22T06:59:32.273212+00:00 19994330.295000020415 29000000.035000089556 27870000.031999949366 3962665.011999965180 60362.291357507 2024-02-22T06:59:33.288596+00:00 19994330.286999940872 28999999.968999978155 27869999.943000078201 3959338.018999934196 60362.291369078 2024-02-22T06:59:34.288359+00:00 19994330.291000008583 29000000.043999910355 27870000.049999948591 3953737.131000041962 60362.291380649 2024-02-22T06:59:35.288123+00:00 19994330.287000060081 28999999.989000078291 27869999.995000001043 3956257.062999964226 60362.291392221 2024-02-22T06:59:36.287886+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3959756.813000082970 60362.291403792 2024-02-22T06:59:37.287649+00:00 19994330.288999918848 28999999.975000020117 27870000.032999988645 3960115.055999993812 60362.291415364 2024-02-22T06:59:38.287412+00:00 19994330.292000059038 29000000.019999980927 27869999.950000051409 3961299.936999917030 60362.291426935 2024-02-22T06:59:39.287175+00:00 19994330.286999940872 29000000.004000071436 27870000.018000010401 3959093.074000000954 60362.291438506 2024-02-22T06:59:40.286939+00:00 19994330.294000029564 29000000.031000021845 27870000.067000031471 3956043.937000035774 60362.291450078 2024-02-22T06:59:41.286702+00:00 19994330.289999961853 28999999.966999888420 27869999.945999979973 3962319.013000010978 60362.291461649 2024-02-22T06:59:42.286464+00:00 19994330.290000081062 29000000.015000101179 27869999.978999968618 3958722.934999942780 60362.291473220 2024-02-22T06:59:43.286227+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3958072.064000010025 60362.291484792 2024-02-22T06:59:44.285990+00:00 19994330.289999961853 28999999.981999989599 27870000.002000089735 3958304.957000017166 60362.291496182 2024-02-22T06:59:45.270133+00:00 19994330.291999939829 29000000.018999930471 27870000.065999981016 3958950.054000020027 60362.291507934 2024-02-22T06:59:46.285517+00:00 19994330.287000060081 28999999.991000059992 27869999.934000018984 3962189.906000018120 60362.291519325 2024-02-22T06:59:47.269659+00:00 19994330.289999961853 28999999.967000000179 27870000.007999900728 3959234.161000012886 60362.291531077 2024-02-22T06:59:48.285043+00:00 19994330.292999979109 29000000.026000011712 27870000.034000039101 3962080.932999968994 60362.291542468 2024-02-22T06:59:49.269185+00:00 19994330.290000081062 29000000.000999990851 27869999.986000061035 3959560.949000000954 60362.291554220 2024-02-22T06:59:50.284569+00:00 19994330.291999939829 29000000.026000011712 27869999.989999890327 3963363.049999951851 60362.291565610 2024-02-22T06:59:51.268711+00:00 19994330.284999970347 28999999.999000009149 27870000.021000001580 3960655.900000094902 60362.291577362 2024-02-22T06:59:52.284095+00:00 19994330.292000059038 29000000.018999990076 27869999.995000001043 3961470.065999985207 60362.291588753 2024-02-22T06:59:53.268237+00:00 19994330.287999991328 28999999.988999988884 27870000.025999989361 3956634.950999975204 60362.291600505 2024-02-22T06:59:54.283620+00:00 19994330.292000059038 28999999.955000009388 27869999.932000000030 3959045.103999971878 60362.291611895 2024-02-22T06:59:55.267764+00:00 19994330.291000008583 29000000.055999990553 27870000.017000000924 3961228.917999982834 60362.291623647 2024-02-22T06:59:56.283148+00:00 19994330.291999939829 28999999.974999960512 27870000.006000008434 3962483.975000023842 60362.291635219 2024-02-22T06:59:57.282911+00:00 19994330.289999961853 29000000.012000020593 27869999.984000001103 3959538.032999991905 60362.291646790 2024-02-22T06:59:58.282674+00:00 19994330.293000098318 28999999.963999990374 27869999.995999988168 3958269.037999988068 60362.291658361 2024-02-22T06:59:59.282438+00:00 19994330.286999940872 29000000.029000040144 27870000.055999990553 3961971.003000020981 60362.291669933 2024-02-22T07:00:00.282200+00:00 19994330.287000060081 28999999.986999988556 27869999.989000018686 3962837.949000000954 60362.291681504 2024-02-22T07:00:01.281963+00:00 19994330.291000001132 29000000.004999998957 27869999.953000009060 3965971.057000041008 60362.291693076 2024-02-22T07:00:02.281726+00:00 19994330.289000000805 29000000.013000011444 27870000.047999981791 3963376.976999998093 60362.291704647 2024-02-22T07:00:03.281490+00:00 19994330.291999999434 28999999.970999959856 27869999.962999999523 3963159.013999938965 60362.291716218 2024-02-22T07:00:04.281252+00:00 19994330.289999991655 28999999.963999990374 27869999.981999989599 3961832.014999986161 60362.291727790 2024-02-22T07:00:05.281016+00:00 19994330.291000008583 29000000.037000060081 27870000.028999980539 3961512.991000055801 60362.291739361 2024-02-22T07:00:06.280779+00:00 19994330.285000000149 29000000.014999989420 27870000.003000020981 3966059.953999996185 60362.291750932 2024-02-22T07:00:07.280541+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3962278.078999996185 60362.291762504 2024-02-22T07:00:08.280305+00:00 19994330.288000021130 28999999.983000040054 27870000.004999998957 3960000.927999972831 60362.291774075 2024-02-22T07:00:09.280068+00:00 19994330.289999991655 28999999.995999928564 27869999.978000041097 3959133.000000000000 60362.291785646 2024-02-22T07:00:10.279831+00:00 19994330.292999979109 29000000.044000029564 27870000.029999971390 3957587.019000052940 60362.291797217 2024-02-22T07:00:11.279594+00:00 19994330.289000000805 28999999.947000030428 27869999.965000029653 3963443.972999929916 60362.291808789 2024-02-22T07:00:12.279357+00:00 19994330.293999999762 29000000.028000000864 27870000.041000008583 3960757.012000083923 60362.291820360 2024-02-22T07:00:13.279121+00:00 19994330.291000038385 29000000.052000049502 27870000.071999911219 3959013.993999958038 60362.291831932 2024-02-22T07:00:14.278884+00:00 19994330.286999940872 28999999.953999999911 27869999.904000040144 3962460.041000009049 60362.291843503 2024-02-22T07:00:15.278647+00:00 19994330.290000021458 28999999.985999941826 27869999.983999971300 3959215.919000030030 60362.291855074 2024-02-22T07:00:16.278410+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3957224.001999973785 60362.291866646 2024-02-22T07:00:17.278173+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3961757.108000040054 60362.291878398 2024-02-22T07:00:18.293557+00:00 19994330.288000050932 28999999.977000001818 27869999.993000030518 3958116.895999907982 60362.291889788 2024-02-22T07:00:19.277699+00:00 19994330.294999960810 28999999.995000001043 27869999.982999920845 3965821.980000019073 60362.291901540 2024-02-22T07:00:20.293084+00:00 19994330.290000021458 29000000.029999971390 27869999.985000010580 3959526.989000082016 60362.291912931 2024-02-22T07:00:21.277225+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3956947.045999885071 60362.291924683 2024-02-22T07:00:22.292609+00:00 19994330.287999991328 28999999.966999888420 27869999.977000001818 3956977.988000034820 60362.291936073 2024-02-22T07:00:23.276752+00:00 19994330.291999999434 29000000.018000010401 27869999.973000049591 3956355.067000031006 60362.291947826 2024-02-22T07:00:24.292136+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3957209.932999968994 60362.291959216 2024-02-22T07:00:25.276277+00:00 19994330.292999979109 28999999.986999999732 27870000.037999991328 3959933.013000010978 60362.291970968 2024-02-22T07:00:26.291662+00:00 19994330.287999991328 28999999.991999998689 27870000.012000080198 3956199.044999957085 60362.291982359 2024-02-22T07:00:27.275804+00:00 19994330.291000068188 29000000.010999988765 27870000.036999940872 3958428.023000001907 60362.291994111 2024-02-22T07:00:28.291189+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3956931.902999997139 60362.292005502 2024-02-22T07:00:29.275330+00:00 19994330.291000008583 29000000.004000011832 27870000.019999999553 3966094.053000092972 60362.292017254 2024-02-22T07:00:30.290715+00:00 19994330.286999940872 29000000.003999978304 27869999.958000000566 3958812.023999928962 60362.292028644 2024-02-22T07:00:31.274856+00:00 19994330.287999991328 29000000.015999998897 27870000.051000010222 3954428.970000029076 60362.292040396 2024-02-22T07:00:32.290240+00:00 19994330.295000080019 28999999.996000021696 27869999.993999991566 3956877.001000047196 60362.292051787 2024-02-22T07:00:33.274383+00:00 19994330.291000008583 29000000.001999970526 27869999.953000009060 3962178.146999955177 60362.292063539 2024-02-22T07:00:34.289766+00:00 19994330.291000008583 28999999.981999989599 27870000.048999991268 3958271.991000055801 60362.292074929 2024-02-22T07:00:35.273909+00:00 19994330.288999918848 29000000.008000019938 27869999.997999999672 3957315.808999896049 60362.292086681 2024-02-22T07:00:36.289293+00:00 19994330.290000081062 29000000.018000010401 27869999.967000011355 3961649.064000010025 60362.292098072 2024-02-22T07:00:37.273435+00:00 19994330.288999918848 28999999.938000019640 27869999.983000010252 3956187.030000091065 60362.292109824 2024-02-22T07:00:38.288819+00:00 19994330.292000059038 29000000.043999969959 27870000.013999998569 3957528.964999914169 60362.292121215 2024-02-22T07:00:39.272961+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3962221.996999979019 60362.292132967 2024-02-22T07:00:40.288345+00:00 19994330.292000059038 29000000.020999971777 27869999.986999988556 3959206.932000041008 60362.292144538 2024-02-22T07:00:41.288108+00:00 19994330.291999939829 28999999.981999989599 27869999.944999989122 3958159.059000014793 60362.292156110 2024-02-22T07:00:42.287872+00:00 19994330.289000030607 28999999.977000001818 27870000.033000048250 3959221.037999988068 60362.292167681 2024-02-22T07:00:43.287637+00:00 19994330.292999979109 29000000.018000010401 27870000.005999978632 3963553.921000003815 60362.292179252 2024-02-22T07:00:44.287398+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3960510.983999968041 60362.292190824 2024-02-22T07:00:45.287161+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3958096.075000048149 60362.292202214 2024-02-22T07:00:46.271303+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3964504.975000023842 60362.292213966 2024-02-22T07:00:47.286687+00:00 19994330.289999961853 28999999.996000051498 27869999.941000040621 3959167.008999944199 60362.292225357 2024-02-22T07:00:48.270829+00:00 19994330.292000059038 28999999.995999928564 27870000.041000008583 3959105.990000010002 60362.292237109 2024-02-22T07:00:49.286214+00:00 19994330.291999939829 29000000.028000120074 27870000.028000000864 3962284.021000028122 60362.292248500 2024-02-22T07:00:50.270355+00:00 19994330.290000081062 28999999.997999910265 27870000.018000010401 3957296.021000028122 60362.292260251 2024-02-22T07:00:51.285740+00:00 19994330.289999961853 29000000.009000059217 27869999.985999941826 3962473.906999946106 60362.292271642 2024-02-22T07:00:52.269881+00:00 19994330.292999979109 28999999.975999951363 27869999.947000030428 3962390.047999978065 60362.292283394 2024-02-22T07:00:53.285265+00:00 19994330.286000009626 29000000.024000048637 27870000.026999950409 3961572.129999995232 60362.292294785 2024-02-22T07:00:54.269408+00:00 19994330.289999961853 28999999.988999959081 27869999.932000041008 3964342.887000083923 60362.292306537 2024-02-22T07:00:55.284792+00:00 19994330.287000000477 28999999.980000019073 27870000.039000030607 3965382.945999979973 60362.292317927 2024-02-22T07:00:56.268934+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3963212.069999932777 60362.292329680 2024-02-22T07:00:57.284318+00:00 19994330.291999999434 29000000.048999909312 27869999.995999928564 3961842.947000027169 60362.292341070 2024-02-22T07:00:58.268460+00:00 19994330.291000008583 28999999.977000001818 27870000.054000020027 3959131.083999990951 60362.292352822 2024-02-22T07:00:59.283844+00:00 19994330.289999991655 28999999.979000091553 27869999.940000060946 3960911.932000041008 60362.292364213 2024-02-22T07:01:00.267986+00:00 19994330.289000000805 29000000.008999940008 27870000.012999888510 3962513.008000016212 60362.292375965 2024-02-22T07:01:01.283370+00:00 19994330.291000008583 29000000.000000000000 27869999.997000098228 3964831.024999976158 60362.292387356 2024-02-22T07:01:02.267512+00:00 19994330.287999991328 29000000.000999990851 27869999.995999928564 3955169.986999989022 60362.292399107 2024-02-22T07:01:03.282897+00:00 19994330.289000000805 29000000.004000011832 27869999.978999968618 3960585.016000031959 60362.292410679 2024-02-22T07:01:04.282660+00:00 19994330.293000008911 28999999.990999981761 27870000.063000079244 3966554.985999941826 60362.292422250 2024-02-22T07:01:05.282423+00:00 19994330.292999979109 28999999.992000009865 27870000.001999970526 3955609.994000076782 60362.292433822 2024-02-22T07:01:06.282186+00:00 19994330.289000000805 29000000.025000009686 27869999.980999950320 3960018.058999896049 60362.292445393 2024-02-22T07:01:07.281949+00:00 19994330.293000008911 29000000.008999999613 27869999.986000061035 3961779.935000061989 60362.292456964 2024-02-22T07:01:08.281712+00:00 19994330.282999988645 29000000.002999991179 27869999.997999999672 3965302.995000004768 60362.292468536 2024-02-22T07:01:09.281475+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3966831.955999969970 60362.292480107 2024-02-22T07:01:10.281238+00:00 19994330.288999971002 28999999.975000020117 27869999.993000000715 3959257.935999989975 60362.292491678 2024-02-22T07:01:11.281002+00:00 19994330.291999999434 29000000.020999971777 27869999.974000010639 3961821.023000001907 60362.292503250 2024-02-22T07:01:12.280765+00:00 19994330.290000021458 29000000.022000011057 27870000.054999988526 3961905.096000074875 60362.292514821 2024-02-22T07:01:13.280527+00:00 19994330.291999999434 28999999.968999978155 27869999.934999998659 3958928.077999948990 60362.292526392 2024-02-22T07:01:14.280291+00:00 19994330.288999971002 28999999.995000001043 27870000.016999989748 3957531.940000057220 60362.292537963 2024-02-22T07:01:15.280054+00:00 19994330.293000038713 29000000.009999990463 27870000.035000029951 3959597.012999891769 60362.292549535 2024-02-22T07:01:16.279816+00:00 19994330.287000000477 29000000.041999999434 27870000.003999978304 3964422.050000071991 60362.292561106 2024-02-22T07:01:17.279580+00:00 19994330.287999991328 28999999.946000039577 27869999.926999989897 3964785.914999961853 60362.292572678 2024-02-22T07:01:18.279343+00:00 19994330.291999999434 29000000.027000010014 27870000.057000041008 3966716.024000049103 60362.292584249 2024-02-22T07:01:19.279106+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3965656.019999980927 60362.292595821 2024-02-22T07:01:20.278869+00:00 19994330.292000059038 28999999.980999950320 27870000.048000041395 3961365.922999978065 60362.292607392 2024-02-22T07:01:21.278633+00:00 19994330.291000008583 29000000.019000049680 27869999.999000009149 3959682.067999958992 60362.292618963 2024-02-22T07:01:22.278396+00:00 19994330.286999940872 28999999.993000030518 27869999.970999959856 3958973.905000091065 60362.292630534 2024-02-22T07:01:23.278158+00:00 19994330.294000029564 28999999.996999979019 27870000.022999998182 3958512.098999977112 60362.292642105 2024-02-22T07:01:24.277922+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3961486.983000040054 60362.292653858 2024-02-22T07:01:25.293306+00:00 19994330.291000008583 29000000.011000040919 27870000.033999979496 3960210.019999980927 60362.292665248 2024-02-22T07:01:26.277448+00:00 19994330.289999961853 28999999.979999899864 27869999.984999950975 3960462.015999913216 60362.292677000 2024-02-22T07:01:27.292832+00:00 19994330.289999961853 29000000.004999998957 27869999.963000059128 3961098.946000099182 60362.292688391 2024-02-22T07:01:28.276974+00:00 19994330.295000080019 29000000.013000011444 27870000.087999939919 3960220.995000004768 60362.292700143 2024-02-22T07:01:29.292359+00:00 19994330.288999918848 28999999.990000009537 27869999.959000110626 3957183.985999941826 60362.292711534 2024-02-22T07:01:30.276501+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3958527.085999966133 60362.292723286 2024-02-22T07:01:31.291885+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3961342.891000031959 60362.292734676 2024-02-22T07:01:32.276027+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3954895.067000031006 60362.292746428 2024-02-22T07:01:33.291411+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3959404.980999947060 60362.292757819 2024-02-22T07:01:34.275553+00:00 19994330.291000008583 29000000.010999921709 27870000.016000028700 3956828.024000049103 60362.292769571 2024-02-22T07:01:35.290937+00:00 19994330.289999961853 29000000.001000050455 27870000.016999959946 3958858.062000035774 60362.292780962 2024-02-22T07:01:36.275079+00:00 19994330.294000029564 29000000.006999969482 27869999.990000009537 3962156.986999989022 60362.292792714 2024-02-22T07:01:37.290463+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3964663.888999938965 60362.292804104 2024-02-22T07:01:38.274605+00:00 19994330.289000030607 28999999.986000001431 27869999.961999889463 3961101.039999961853 60362.292815857 2024-02-22T07:01:39.289989+00:00 19994330.291999939829 29000000.022000011057 27870000.008000019938 3961704.008000016212 60362.292827247 2024-02-22T07:01:40.274131+00:00 19994330.289000030607 28999999.991999998689 27870000.011000040919 3959800.963999987114 60362.292838818 2024-02-22T07:01:41.273894+00:00 19994330.284999970347 28999999.975000008941 27869999.950999978930 3966114.998999998905 60362.292850390 2024-02-22T07:01:42.273658+00:00 19994330.294000029564 28999999.986999988556 27870000.008000019938 3963890.989000000991 60362.292861961 2024-02-22T07:01:43.273420+00:00 19994330.291000008583 29000000.041999999434 27870000.026000019163 3963828.029999998864 60362.292873533 2024-02-22T07:01:44.273184+00:00 19994330.291999939829 28999999.997000008821 27870000.023999929428 3964763.041000001132 60362.292885103 2024-02-22T07:01:45.272947+00:00 19994330.287999991328 28999999.979999989271 27869999.957000020891 3968438.000000000000 60362.292896856 2024-02-22T07:01:46.288331+00:00 19994330.290000081062 29000000.024000018835 27870000.064000010490 3965294.886999997776 60362.292908246 2024-02-22T07:01:47.272473+00:00 19994330.288999918848 29000000.006999969482 27869999.978000000119 3967062.071000001859 60362.292919999 2024-02-22T07:01:48.287858+00:00 19994330.287999998778 28999999.985000010580 27869999.991999998689 3962977.080999996979 60362.292931389 2024-02-22T07:01:49.271999+00:00 19994330.289999999106 28999999.981000009924 27869999.969999998808 3961898.906000003219 60362.292943141 2024-02-22T07:01:50.287383+00:00 19994330.293999999762 28999999.996999979019 27870000.039999991655 3965394.046999997925 60362.292954531 2024-02-22T07:01:51.271525+00:00 19994330.289000000805 28999999.992000039667 27869999.947000000626 3961651.972999996971 60362.292966284 2024-02-22T07:01:52.286909+00:00 19994330.291999999434 29000000.011999960989 27869999.988000009209 3962931.973999998998 60362.292977674 2024-02-22T07:01:53.271052+00:00 19994330.293999999762 29000000.045000020415 27870000.043000008911 3966117.097000002861 60362.292989426 2024-02-22T07:01:54.286436+00:00 19994330.287000019103 28999999.955999970436 27870000.013999998569 3966953.954999998212 60362.293000817 2024-02-22T07:01:55.270578+00:00 19994330.287999991328 29000000.014000058174 27870000.016999989748 3961816.973000004888 60362.293012569 2024-02-22T07:01:56.285962+00:00 19994330.289999991655 29000000.011999960989 27869999.958000000566 3964900.000000000000 60362.293023960 2024-02-22T07:01:57.270104+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3962462.032999999821 60362.293035712 2024-02-22T07:01:58.285488+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3965703.928999990225 60362.293047102 2024-02-22T07:01:59.269631+00:00 19994330.292000029236 29000000.015999909490 27869999.995000001043 3967600.991000012029 60362.293058855 2024-02-22T07:02:00.285015+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3963272.103000000119 60362.293070245 2024-02-22T07:02:01.269156+00:00 19994330.288000021130 29000000.001999970526 27870000.012000020593 3965637.009999989998 60362.293081997 2024-02-22T07:02:02.284541+00:00 19994330.289999961853 28999999.995000001043 27869999.989999949932 3966327.973000004888 60362.293093388 2024-02-22T07:02:03.268683+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3961855.933999999892 60362.293105139 2024-02-22T07:02:04.284068+00:00 19994330.291999999434 28999999.963999990374 27869999.969000041485 3965734.995000004768 60362.293116530 2024-02-22T07:02:05.268209+00:00 19994330.290000021458 29000000.034000039101 27870000.014999989420 3966846.039999992121 60362.293128282 2024-02-22T07:02:06.283594+00:00 19994330.291999999434 29000000.004000071436 27869999.960999969393 3969265.056000009179 60362.293139673 2024-02-22T07:02:07.267734+00:00 19994330.293999969959 28999999.989999890327 27870000.032000061125 3969814.912999988068 60362.293151425 2024-02-22T07:02:08.283120+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3964286.104000002146 60362.293162996 2024-02-22T07:02:09.282883+00:00 19994330.288000050932 29000000.011999960989 27870000.016999959946 3960701.910000010859 60362.293174568 2024-02-22T07:02:10.282646+00:00 19994330.289999961853 29000000.031000021845 27870000.057999968529 3968911.088999987114 60362.293186139 2024-02-22T07:02:11.282409+00:00 19994330.288000050932 28999999.980000019073 27869999.944000009447 3961667.935000001919 60362.293197710 2024-02-22T07:02:12.282172+00:00 19994330.290999948978 28999999.993999961764 27870000.021000031382 3964636.942000002135 60362.293209282 2024-02-22T07:02:13.281935+00:00 19994330.290000021458 29000000.030000090599 27869999.973999980837 3966469.030000001192 60362.293220853 2024-02-22T07:02:14.281698+00:00 19994330.292000059038 29000000.031999949366 27870000.049000021070 3963885.002999991179 60362.293232424 2024-02-22T07:02:15.281460+00:00 19994330.289999961853 28999999.945999991149 27869999.947999950498 3963194.070000023115 60362.293243996 2024-02-22T07:02:16.281224+00:00 19994330.294000029564 28999999.988000001758 27870000.015000101179 3966835.926999986172 60362.293255567 2024-02-22T07:02:17.280988+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3964900.034999995958 60362.293267138 2024-02-22T07:02:18.280751+00:00 19994330.291999939829 28999999.998000010848 27869999.972999930382 3960135.006999998819 60362.293278710 2024-02-22T07:02:19.280513+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3961483.976000010967 60362.293290281 2024-02-22T07:02:20.280277+00:00 19994330.290999889374 29000000.001000020653 27869999.986999988556 3961874.064999998081 60362.293301852 2024-02-22T07:02:21.280039+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3966442.976000010967 60362.293313424 2024-02-22T07:02:22.279803+00:00 19994330.291000008583 29000000.002000000328 27870000.044000029564 3965527.979999988806 60362.293324995 2024-02-22T07:02:23.279566+00:00 19994330.290000081062 29000000.023999959230 27870000.011999960989 3964348.886000006925 60362.293336567 2024-02-22T07:02:24.279329+00:00 19994330.289999961853 29000000.020000040531 27869999.956000089645 3967414.148000001907 60362.293348138 2024-02-22T07:02:25.279091+00:00 19994330.291000008583 28999999.968999978155 27869999.986999999732 3966384.006999998819 60362.293359709 2024-02-22T07:02:26.278855+00:00 19994330.286000009626 29000000.028000000864 27870000.043000001460 3963834.839999973774 60362.293371280 2024-02-22T07:02:27.278618+00:00 19994330.289999961853 28999999.991999980062 27869999.973000001162 3966498.156000018120 60362.293382851 2024-02-22T07:02:28.278382+00:00 19994330.291000008583 28999999.962999999523 27870000.011999990791 3964217.905000001192 60362.293394423 2024-02-22T07:02:29.278144+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3963773.071999996901 60362.293406175 2024-02-22T07:02:30.293529+00:00 19994330.294999960810 29000000.006999969482 27870000.022999998182 3961569.043000013102 60362.293417566 2024-02-22T07:02:31.277671+00:00 19994330.289999961853 29000000.007000029087 27869999.969999998808 3960797.923999994993 60362.293429318 2024-02-22T07:02:32.293055+00:00 19994330.288000110537 28999999.998999949545 27870000.011000011116 3962543.011999994982 60362.293440708 2024-02-22T07:02:33.277196+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3961464.007999985944 60362.293452460 2024-02-22T07:02:34.292581+00:00 19994330.291000008583 28999999.988000039011 27870000.002000000328 3965278.989000021946 60362.293463851 2024-02-22T07:02:35.276724+00:00 19994330.290999889374 29000000.000999931246 27870000.002999961376 3965445.956999986898 60362.293475603 2024-02-22T07:02:36.292107+00:00 19994330.289000030607 29000000.002000089735 27869999.967000011355 3966405.023999989033 60362.293486994 2024-02-22T07:02:37.276249+00:00 19994330.290000081062 28999999.990000009537 27870000.007000029087 3966398.026000022888 60362.293498746 2024-02-22T07:02:38.291633+00:00 19994330.291999939829 28999999.985999941826 27870000.064000010490 3964712.026999980211 60362.293510136 2024-02-22T07:02:39.275776+00:00 19994330.289999961853 29000000.000000000000 27869999.921999990940 3960504.981000006199 60362.293521708 2024-02-22T07:02:40.275538+00:00 19994330.287000060081 29000000.024999979883 27870000.031000021845 3961246.018999993801 60362.293533279 2024-02-22T07:02:41.275302+00:00 19994330.291999939829 28999999.991000059992 27869999.989999949932 3963127.990000010002 60362.293544850 2024-02-22T07:02:42.275064+00:00 19994330.287999998778 28999999.998000029474 27869999.966000020504 3959042.946000009775 60362.293556422 2024-02-22T07:02:43.274827+00:00 19994330.291999999434 29000000.026999950409 27870000.064000010490 3960124.964999973774 60362.293567993 2024-02-22T07:02:44.274591+00:00 19994330.289999999106 28999999.975000020117 27869999.963999990374 3961453.047000021208 60362.293579564 2024-02-22T07:02:45.274354+00:00 19994330.293000001460 29000000.018999930471 27870000.022999998182 3958568.952999978792 60362.293591136 2024-02-22T07:02:46.274117+00:00 19994330.287999998778 28999999.996000051498 27869999.998999949545 3962816.019000024069 60362.293602707 2024-02-22T07:02:47.273882+00:00 19994330.295000001788 28999999.993999961764 27869999.948000069708 3957579.917999982834 60362.293614279 2024-02-22T07:02:48.273643+00:00 19994330.285000000149 28999999.990000009537 27870000.034999970347 3955131.146999984980 60362.293625850 2024-02-22T07:02:49.273407+00:00 19994330.289999991655 28999999.983999971300 27869999.988999959081 3961203.018000007141 60362.293637421 2024-02-22T07:02:50.273169+00:00 19994330.289000000805 29000000.012000080198 27870000.036000009626 3959331.023999989033 60362.293648992 2024-02-22T07:02:51.272933+00:00 19994330.291000008583 29000000.034999970347 27869999.971999999136 3955896.964000045788 60362.293660563 2024-02-22T07:02:52.272696+00:00 19994330.291999999434 28999999.989000000060 27870000.024000048637 3962304.945999979973 60362.293672316 2024-02-22T07:02:53.288080+00:00 19994330.289999991655 29000000.003000009805 27870000.000999931246 3959301.042999982834 60362.293683706 2024-02-22T07:02:54.272222+00:00 19994330.291999999434 28999999.962999999523 27869999.957000020891 3962309.020000040997 60362.293695458 2024-02-22T07:02:55.287607+00:00 19994330.287999991328 29000000.030000001192 27870000.055999990553 3959733.912999988068 60362.293706849 2024-02-22T07:02:56.271748+00:00 19994330.291000008583 28999999.977999988943 27869999.969000101089 3958703.124000012875 60362.293718601 2024-02-22T07:02:57.287133+00:00 19994330.289000030607 29000000.026000019163 27870000.040999889374 3961649.942999958992 60362.293729992 2024-02-22T07:02:58.271274+00:00 19994330.288999971002 29000000.016999989748 27869999.981000069529 3957793.992000042927 60362.293741744 2024-02-22T07:02:59.286659+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3961149.933999956120 60362.293753134 2024-02-22T07:03:00.270800+00:00 19994330.288999971002 29000000.013999968767 27869999.981999989599 3963392.002000033855 60362.293764886 2024-02-22T07:03:01.286184+00:00 19994330.291000008583 28999999.960000038147 27869999.944000009447 3959911.094999969006 60362.293776277 2024-02-22T07:03:02.270327+00:00 19994330.291999999434 29000000.004000011832 27870000.024000048637 3961898.912999988068 60362.293788029 2024-02-22T07:03:03.285711+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3963484.995000004768 60362.293799419 2024-02-22T07:03:04.269853+00:00 19994330.286000009626 29000000.020000040531 27869999.993999999017 3961665.041000009049 60362.293811172 2024-02-22T07:03:05.285237+00:00 19994330.289999961853 28999999.962000008672 27869999.947999998927 3960373.046999990940 60362.293822562 2024-02-22T07:03:06.269379+00:00 19994330.291999999434 29000000.043999969959 27870000.037000000477 3961576.953000009060 60362.293834315 2024-02-22T07:03:07.284764+00:00 19994330.290000021458 28999999.995000001043 27869999.978000000119 3963392.946000040043 60362.293845705 2024-02-22T07:03:08.268906+00:00 19994330.293000038713 29000000.004999998957 27870000.037999991328 3958209.074999988079 60362.293857457 2024-02-22T07:03:09.284289+00:00 19994330.289999961853 28999999.967000011355 27869999.994000021368 3959335.034999967087 60362.293868848 2024-02-22T07:03:10.268432+00:00 19994330.289000030607 29000000.013000011444 27869999.984000001103 3956649.064000010025 60362.293880600 2024-02-22T07:03:11.283816+00:00 19994330.289999961853 29000000.018000010401 27869999.997000008821 3958464.906000018120 60362.293891990 2024-02-22T07:03:12.267958+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3954313.991999983788 60362.293903742 2024-02-22T07:03:13.283342+00:00 19994330.291000008583 29000000.019000049680 27870000.038999971002 3959844.054000020027 60362.293915314 2024-02-22T07:03:14.283105+00:00 19994330.289999961853 28999999.959999918938 27869999.954999979585 3958570.870999991894 60362.293926885 2024-02-22T07:03:15.282868+00:00 19994330.294000029564 29000000.028000000864 27869999.995000001043 3964401.063000022899 60362.293938456 2024-02-22T07:03:16.282631+00:00 19994330.291000008583 28999999.994000080973 27870000.064000010490 3957823.027999997139 60362.293950028 2024-02-22T07:03:17.282395+00:00 19994330.289999961853 28999999.967000011355 27869999.949000000954 3961510.023000001907 60362.293961599 2024-02-22T07:03:18.282158+00:00 19994330.290000081062 29000000.059000018984 27870000.035000029951 3961091.998999952804 60362.293973170 2024-02-22T07:03:19.281920+00:00 19994330.288999918848 29000000.007999900728 27869999.989999949932 3957110.900000036228 60362.293984742 2024-02-22T07:03:20.281684+00:00 19994330.289000030607 28999999.975000020117 27869999.984000030905 3955029.019999980927 60362.293996313 2024-02-22T07:03:21.281447+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3960504.000999987125 60362.294007884 2024-02-22T07:03:22.281210+00:00 19994330.292999979109 28999999.973000049591 27869999.961000028998 3960062.002000033855 60362.294019456 2024-02-22T07:03:23.280973+00:00 19994330.291999939829 29000000.029000040144 27870000.131999969482 3963924.972000002861 60362.294031027 2024-02-22T07:03:24.280736+00:00 19994330.289000030607 28999999.977999929339 27869999.927000049502 3959015.998999952804 60362.294042598 2024-02-22T07:03:25.280500+00:00 19994330.296000000089 29000000.029000040144 27869999.955999970436 3959773.032000004780 60362.294054170 2024-02-22T07:03:26.280263+00:00 19994330.286000009626 28999999.985000010580 27870000.049000021070 3962640.109000027180 60362.294065741 2024-02-22T07:03:27.280025+00:00 19994330.286000009626 29000000.022999998182 27870000.057999968529 3962353.994000018109 60362.294077313 2024-02-22T07:03:28.279788+00:00 19994330.291000008583 28999999.978999968618 27869999.942000031471 3959751.983999968041 60362.294088884 2024-02-22T07:03:29.279551+00:00 19994330.291000008583 29000000.030000001192 27870000.074999928474 3958088.967000008095 60362.294100455 2024-02-22T07:03:30.279315+00:00 19994330.291999939829 28999999.977000009269 27869999.952000018209 3962345.013999999035 60362.294112026 2024-02-22T07:03:31.279078+00:00 19994330.290000081062 29000000.025999989361 27869999.996999979019 3959017.049000024796 60362.294123597 2024-02-22T07:03:32.278841+00:00 19994330.289999961853 28999999.960999999195 27869999.961000081152 3957278.946999967098 60362.294135169 2024-02-22T07:03:33.278603+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3960558.014999986161 60362.294146740 2024-02-22T07:03:34.278368+00:00 19994330.289999961853 28999999.978000018746 27870000.046000000089 3960531.983000040054 60362.294158131 2024-02-22T07:03:35.262509+00:00 19994330.289000030607 29000000.033999979496 27870000.014999989420 3960743.902000010014 60362.294169883 2024-02-22T07:03:36.277892+00:00 19994330.293000001460 28999999.998000029474 27869999.990999940783 3959956.098999977112 60362.294181454 2024-02-22T07:03:37.277656+00:00 19994330.287000000477 28999999.967999991030 27869999.965000029653 3959369.000000000000 60362.294193026 2024-02-22T07:03:38.277419+00:00 19994330.289000000805 29000000.022999998182 27870000.027000069618 3961218.922999978065 60362.294204597 2024-02-22T07:03:39.277182+00:00 19994330.291000008583 29000000.022000011057 27870000.010999921709 3958455.106999992859 60362.294216168 2024-02-22T07:03:40.276946+00:00 19994330.291999999434 28999999.982999980450 27869999.967000011355 3960978.024000049103 60362.294227740 2024-02-22T07:03:41.276709+00:00 19994330.289000000805 28999999.976000010967 27869999.981000069529 3957536.949000000954 60362.294239311 2024-02-22T07:03:42.276472+00:00 19994330.289999991655 29000000.020999971777 27870000.015999998897 3957122.026999949943 60362.294250882 2024-02-22T07:03:43.276235+00:00 19994330.287000000477 28999999.993000030518 27869999.988000001758 3960158.973000050057 60362.294262454 2024-02-22T07:03:44.275998+00:00 19994330.289000000805 28999999.977999988943 27869999.980000000447 3959561.011999965180 60362.294274025 2024-02-22T07:03:45.275761+00:00 19994330.293999999762 29000000.041999999434 27870000.089999999851 3957674.953000009060 60362.294285596 2024-02-22T07:03:46.275525+00:00 19994330.289000000805 29000000.006999969482 27869999.965999990702 3961740.916999996174 60362.294297168 2024-02-22T07:03:47.275287+00:00 19994330.293999999762 28999999.943000078201 27869999.932999998331 3958884.110000013839 60362.294308739 2024-02-22T07:03:48.275051+00:00 19994330.286999970675 29000000.033999919891 27870000.078000009060 3959087.936999977101 60362.294320310 2024-02-22T07:03:49.274813+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3958805.995000004768 60362.294331882 2024-02-22T07:03:50.274577+00:00 19994330.289999961853 28999999.993999961764 27870000.016999989748 3962488.046000003815 60362.294343453 2024-02-22T07:03:51.274340+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3960805.958000003826 60362.294355025 2024-02-22T07:03:52.274103+00:00 19994330.289000030607 29000000.037000060081 27870000.046000000089 3958283.013000010978 60362.294366596 2024-02-22T07:03:53.273867+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3955017.070999979973 60362.294378167 2024-02-22T07:03:54.273629+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3964651.901000022888 60362.294389738 2024-02-22T07:03:55.273393+00:00 19994330.288999971002 28999999.981999989599 27870000.002000030130 3960159.962000011932 60362.294401309 2024-02-22T07:03:56.273156+00:00 19994330.291000008583 29000000.044000029564 27869999.971999999136 3958969.958999990951 60362.294412881 2024-02-22T07:03:57.272919+00:00 19994330.289000030607 28999999.996999979019 27870000.055000010878 3959535.164000033867 60362.294424452 2024-02-22T07:03:58.272682+00:00 19994330.290999948978 28999999.958999991417 27869999.955999970436 3954221.979999899864 60362.294436024 2024-02-22T07:03:59.272445+00:00 19994330.285000029951 29000000.024000048637 27870000.004999998957 3955246.947000027169 60362.294447776 2024-02-22T07:04:00.287829+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3955893.047999978065 60362.294459166 2024-02-22T07:04:01.271971+00:00 19994330.290000021458 28999999.985999941826 27869999.950000051409 3954946.050000071991 60362.294470918 2024-02-22T07:04:02.287356+00:00 19994330.291999999434 29000000.001000050455 27869999.995000001043 3957252.977999926079 60362.294482309 2024-02-22T07:04:03.271497+00:00 19994330.291000008583 28999999.973000049591 27870000.010999921709 3961858.879999995232 60362.294494061 2024-02-22T07:04:04.286882+00:00 19994330.286000009626 29000000.029999971390 27870000.070999979973 3957139.029000043869 60362.294505452 2024-02-22T07:04:05.271024+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3955933.161000012886 60362.294517204 2024-02-22T07:04:06.286408+00:00 19994330.289999961853 28999999.989999998361 27870000.000000000000 3960253.879999995232 60362.294528594 2024-02-22T07:04:07.270549+00:00 19994330.289999961853 28999999.986999999732 27870000.031000021845 3957016.934000014793 60362.294540347 2024-02-22T07:04:08.285933+00:00 19994330.292000059038 28999999.991999998689 27869999.948000069708 3957902.018000007141 60362.294551737 2024-02-22T07:04:09.270076+00:00 19994330.287999991328 29000000.039000000805 27870000.044999960810 3961800.000999927986 60362.294563489 2024-02-22T07:04:10.285460+00:00 19994330.292000059038 28999999.978999998420 27869999.986999988556 3962099.096000074875 60362.294574880 2024-02-22T07:04:11.269602+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3956457.044999957085 60362.294586632 2024-02-22T07:04:12.284986+00:00 19994330.286000009626 28999999.979999989271 27869999.970999959856 3959125.874000072014 60362.294598022 2024-02-22T07:04:13.269127+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3959443.126999973785 60362.294609774 2024-02-22T07:04:14.284512+00:00 19994330.288999918848 28999999.972999989986 27870000.008000019938 3959491.976999998093 60362.294621165 2024-02-22T07:04:15.268654+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3956369.907999991905 60362.294632917 2024-02-22T07:04:16.284038+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3955620.031999946106 60362.294644308 2024-02-22T07:04:17.268181+00:00 19994330.291000008583 29000000.014999989420 27869999.971000079066 3954049.029000043869 60362.294656060 2024-02-22T07:04:18.283565+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3960183.970000029076 60362.294667450 2024-02-22T07:04:19.267707+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3953447.031000018120 60362.294679203 2024-02-22T07:04:20.283091+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3957673.005999923218 60362.294690774 2024-02-22T07:04:21.282854+00:00 19994330.291999939829 29000000.022000011057 27869999.993999999017 3957213.950000048149 60362.294702345 2024-02-22T07:04:22.282617+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3958564.118999958038 60362.294713916 2024-02-22T07:04:23.282380+00:00 19994330.291000008583 28999999.966999951750 27869999.967999991030 3960621.835000038147 60362.294725488 2024-02-22T07:04:24.282144+00:00 19994330.291000008583 29000000.004999998957 27870000.003999989480 3959717.100000023842 60362.294737059 2024-02-22T07:04:25.281906+00:00 19994330.291000008583 29000000.014000058174 27870000.019000019878 3962155.000000000000 60362.294748630 2024-02-22T07:04:26.281669+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3958363.957999945153 60362.294760202 2024-02-22T07:04:27.281432+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3958522.049000024796 60362.294771773 2024-02-22T07:04:28.281195+00:00 19994330.289000030607 29000000.024999979883 27870000.028999980539 3955533.937999964226 60362.294783344 2024-02-22T07:04:29.280958+00:00 19994330.291000001132 28999999.975999951363 27869999.990000009537 3959410.055000067223 60362.294794916 2024-02-22T07:04:30.280722+00:00 19994330.287999998778 29000000.037000060081 27869999.981999989599 3959398.955999969970 60362.294806487 2024-02-22T07:04:31.280485+00:00 19994330.293999999762 28999999.980000019073 27869999.991999980062 3956439.003000020981 60362.294818059 2024-02-22T07:04:32.280248+00:00 19994330.290999989957 28999999.981999989599 27869999.940000001341 3958692.934999942780 60362.294829630 2024-02-22T07:04:33.280011+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3960404.088000059128 60362.294841020 2024-02-22T07:04:34.264153+00:00 19994330.291000008583 28999999.993999961764 27869999.989000018686 3957832.000000000000 60362.294852772 2024-02-22T07:04:35.279538+00:00 19994330.287999998778 28999999.992000099272 27870000.032000008970 3955216.954999924172 60362.294864163 2024-02-22T07:04:36.263680+00:00 19994330.289999991655 28999999.982999920845 27870000.004999998957 3954550.032000064850 60362.294875915 2024-02-22T07:04:37.279064+00:00 19994330.293000008911 29000000.012000080198 27869999.992999970913 3953637.050999999046 60362.294887306 2024-02-22T07:04:38.263205+00:00 19994330.287999991328 29000000.020999908447 27870000.028999980539 3960881.983999968041 60362.294899058 2024-02-22T07:04:39.278590+00:00 19994330.289999991655 28999999.989000078291 27869999.987000048161 3953577.907000064850 60362.294910448 2024-02-22T07:04:40.262732+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3954459.084999918938 60362.294922200 2024-02-22T07:04:41.278116+00:00 19994330.289999991655 28999999.995999928564 27870000.036000009626 3956319.052999972831 60362.294933772 2024-02-22T07:04:42.277879+00:00 19994330.289999991655 28999999.989000078291 27869999.960000038147 3956563.867000102997 60362.294945343 2024-02-22T07:04:43.277642+00:00 19994330.291999999434 29000000.006999999285 27869999.998000029474 3955839.008999944199 60362.294956914 2024-02-22T07:04:44.277406+00:00 19994330.286000009626 29000000.024000000209 27870000.013000011444 3961616.942000031006 60362.294968486 2024-02-22T07:04:45.277168+00:00 19994330.290000021458 28999999.964999999851 27869999.998999949545 3952829.996999979019 60362.294980057 2024-02-22T07:04:46.276931+00:00 19994330.292999979109 29000000.006000000983 27869999.991999980062 3959463.110999941826 60362.294991628 2024-02-22T07:04:47.276694+00:00 19994330.286000009626 28999999.969999998808 27870000.001000050455 3956242.981999992859 60362.295003200 2024-02-22T07:04:48.276457+00:00 19994330.292999979109 29000000.032000008970 27870000.050999999046 3952348.996000051033 60362.295014771 2024-02-22T07:04:49.276221+00:00 19994330.291999999434 29000000.050999999046 27870000.016999959946 3952479.021999955177 60362.295026342 2024-02-22T07:04:50.275983+00:00 19994330.291999999434 28999999.930999990553 27869999.948000069708 3955222.041000009049 60362.295037914 2024-02-22T07:04:51.275747+00:00 19994330.285000029951 28999999.994000021368 27869999.982999920845 3955743.915000081062 60362.295049485 2024-02-22T07:04:52.275510+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3961081.929000020027 60362.295061057 2024-02-22T07:04:53.275272+00:00 19994330.289999961853 29000000.033999979496 27870000.004999998957 3961273.113999962807 60362.295072628 2024-02-22T07:04:54.275036+00:00 19994330.289000030607 29000000.033999979496 27870000.051999930292 3958722.960000038147 60362.295084199 2024-02-22T07:04:55.274799+00:00 19994330.291000008583 28999999.958999991417 27869999.932000041008 3954839.025999904145 60362.295095771 2024-02-22T07:04:56.274562+00:00 19994330.291999939829 28999999.983000040054 27869999.986999988556 3962215.949000000954 60362.295107342 2024-02-22T07:04:57.274326+00:00 19994330.287999991328 29000000.032999988645 27870000.045000080019 3952959.069000006188 60362.295118913 2024-02-22T07:04:58.274089+00:00 19994330.293000098318 29000000.001999970526 27869999.980999950320 3952212.950000048149 60362.295130484 2024-02-22T07:04:59.273852+00:00 19994330.287999991328 28999999.990000009537 27869999.993000000715 3957375.965999960899 60362.295142055 2024-02-22T07:05:00.273615+00:00 19994330.291999939829 28999999.962000008672 27869999.973000001162 3952898.999000072014 60362.295153627 2024-02-22T07:05:01.273378+00:00 19994330.287000060081 29000000.036000009626 27870000.059999991208 3954973.120000004768 60362.295165198 2024-02-22T07:05:02.273141+00:00 19994330.291000008583 28999999.993999961764 27869999.910000011325 3958732.990999937057 60362.295176770 2024-02-22T07:05:03.272905+00:00 19994330.289999961853 28999999.993000030518 27870000.041999980807 3956006.843999981880 60362.295188341 2024-02-22T07:05:04.272667+00:00 19994330.292999979109 29000000.011000040919 27869999.994000021368 3951588.103999971878 60362.295199913 2024-02-22T07:05:05.272430+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3958496.030000091065 60362.295211484 2024-02-22T07:05:06.272193+00:00 19994330.290000081062 28999999.983999971300 27869999.944999989122 3958226.993999958038 60362.295223236 2024-02-22T07:05:07.287578+00:00 19994330.290999889374 29000000.019999980927 27870000.026000019163 3959293.967000008095 60362.295234626 2024-02-22T07:05:08.271719+00:00 19994330.287000060081 29000000.002000089735 27870000.013999998569 3957058.036999940872 60362.295246379 2024-02-22T07:05:09.287104+00:00 19994330.291000008583 28999999.990999940783 27869999.974999960512 3954416.002000092994 60362.295257769 2024-02-22T07:05:10.271245+00:00 19994330.291999939829 29000000.003000020981 27870000.027000010014 3961814.018999934196 60362.295269521 2024-02-22T07:05:11.286630+00:00 19994330.289000030607 28999999.981999989599 27870000.012000020593 3958673.904000043869 60362.295280912 2024-02-22T07:05:12.270772+00:00 19994330.292000059038 29000000.004999998957 27869999.977999988943 3962182.967000008095 60362.295292664 2024-02-22T07:05:13.286157+00:00 19994330.288999918848 28999999.953999999911 27869999.985000010580 3959514.069999932777 60362.295304054 2024-02-22T07:05:14.270299+00:00 19994330.291000008583 29000000.042999979109 27869999.982999980450 3960226.997000098228 60362.295315807 2024-02-22T07:05:15.285683+00:00 19994330.291000008583 29000000.016000028700 27870000.067000031471 3960362.001999973785 60362.295327197 2024-02-22T07:05:16.269825+00:00 19994330.286000009626 28999999.990000009537 27869999.928999960423 3956931.015999913216 60362.295338949 2024-02-22T07:05:17.285209+00:00 19994330.289000030607 28999999.993999961764 27870000.040000021458 3959989.096000074875 60362.295350340 2024-02-22T07:05:18.269351+00:00 19994330.291999939829 29000000.013000011444 27870000.006999969482 3958076.917999982834 60362.295362092 2024-02-22T07:05:19.284736+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3960199.019999980927 60362.295373483 2024-02-22T07:05:20.268876+00:00 19994330.295000080019 28999999.960999999195 27869999.914999961853 3957709.009999989998 60362.295385235 2024-02-22T07:05:21.284261+00:00 19994330.288999918848 29000000.008999999613 27870000.050000071526 3956935.027999997139 60362.295396625 2024-02-22T07:05:22.268403+00:00 19994330.284000039101 29000000.010999988765 27869999.993999961764 3956488.030000091065 60362.295408377 2024-02-22T07:05:23.283787+00:00 19994330.289999999106 28999999.996000010520 27869999.970999959856 3959995.907999991905 60362.295419767 2024-02-22T07:05:24.267929+00:00 19994330.293999999762 29000000.000999990851 27870000.041000008583 3960974.922999978065 60362.295431520 2024-02-22T07:05:25.283314+00:00 19994330.287000000477 28999999.992000009865 27869999.990000009537 3961285.041999936104 60362.295442910 2024-02-22T07:05:26.267455+00:00 19994330.293000001460 29000000.005999978632 27870000.014000058174 3957323.129999995232 60362.295454662 2024-02-22T07:05:27.282840+00:00 19994330.290000010282 28999999.989000018686 27869999.993000030518 3961594.875000000000 60362.295466234 2024-02-22T07:05:28.282603+00:00 19994330.289999991655 29000000.018999990076 27869999.992999911308 3959072.053000092972 60362.295477805 2024-02-22T07:05:29.282366+00:00 19994330.290000010282 29000000.020999971777 27870000.002000089735 3950504.069999932777 60362.295489376 2024-02-22T07:05:30.282129+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3959613.927999972831 60362.295500948 2024-02-22T07:05:31.281892+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3953649.892000079155 60362.295512519 2024-02-22T07:05:32.281656+00:00 19994330.290999978781 29000000.015000049025 27869999.965000029653 3956274.093999981880 60362.295524091 2024-02-22T07:05:33.281418+00:00 19994330.291000008583 28999999.947999950498 27870000.029999971390 3954465.919000030030 60362.295535662 2024-02-22T07:05:34.281181+00:00 19994330.291999999434 29000000.037000000477 27869999.985000010580 3961153.031999946106 60362.295547052 2024-02-22T07:05:35.265323+00:00 19994330.288000021130 29000000.000000000000 27869999.996000051498 3956574.967000008095 60362.295558805 2024-02-22T07:05:36.280708+00:00 19994330.290999978781 28999999.982000049204 27870000.002999901772 3958357.108999968041 60362.295570195 2024-02-22T07:05:37.264850+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3957942.968999981880 60362.295581947 2024-02-22T07:05:38.280234+00:00 19994330.291999999434 28999999.986999928951 27869999.958999998868 3953772.962000011932 60362.295593338 2024-02-22T07:05:39.264376+00:00 19994330.288999971002 29000000.004000071436 27869999.989999990910 3956963.027000070084 60362.295605090 2024-02-22T07:05:40.279760+00:00 19994330.287999991328 29000000.008000019938 27870000.021999999881 3957123.001999973785 60362.295616481 2024-02-22T07:05:41.263902+00:00 19994330.290000021458 29000000.026999950409 27870000.028000000864 3962445.021000028122 60362.295628232 2024-02-22T07:05:42.279287+00:00 19994330.292999979109 28999999.968000050634 27869999.971999999136 3961425.029999970924 60362.295639623 2024-02-22T07:05:43.263428+00:00 19994330.291000008583 29000000.034999970347 27870000.030999988317 3962052.980999947060 60362.295651375 2024-02-22T07:05:44.278812+00:00 19994330.287999991328 28999999.986999988556 27869999.987000018358 3958875.963000059128 60362.295662765 2024-02-22T07:05:45.262954+00:00 19994330.293000038713 29000000.004000071436 27870000.015999998897 3964203.985000013839 60362.295674518 2024-02-22T07:05:46.278339+00:00 19994330.284999970347 28999999.977999929339 27869999.952000018209 3957129.029999970924 60362.295685908 2024-02-22T07:05:47.262481+00:00 19994330.290000021458 28999999.980000019073 27870000.010999981314 3955742.021000028122 60362.295697660 2024-02-22T07:05:48.277865+00:00 19994330.289999961853 29000000.039999961853 27870000.055000010878 3959891.916999936104 60362.295709051 2024-02-22T07:05:49.262007+00:00 19994330.292000059038 29000000.000000000000 27869999.988999959081 3960366.131000041962 60362.295720803 2024-02-22T07:05:50.277391+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3957871.944000006188 60362.295732374 2024-02-22T07:05:51.277154+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3958572.027999997139 60362.295743946 2024-02-22T07:05:52.276918+00:00 19994330.289999961853 29000000.000000000000 27870000.043000038713 3961341.896000028122 60362.295755517 2024-02-22T07:05:53.276680+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3958057.055999993812 60362.295767088 2024-02-22T07:05:54.276444+00:00 19994330.289999961853 29000000.009000059217 27870000.010999981314 3956566.983999968041 60362.295778660 2024-02-22T07:05:55.276207+00:00 19994330.289999961853 29000000.011999960989 27870000.055000010878 3956528.042999982834 60362.295790231 2024-02-22T07:05:56.275969+00:00 19994330.289000030607 29000000.006000038236 27869999.951999958605 3954259.041000009049 60362.295801803 2024-02-22T07:05:57.275733+00:00 19994330.292000059038 28999999.982000000775 27870000.003000020981 3952995.875000000000 60362.295813374 2024-02-22T07:05:58.275496+00:00 19994330.291999939829 29000000.004000000656 27870000.018000010401 3959103.057999968994 60362.295824945 2024-02-22T07:05:59.275258+00:00 19994330.289000030607 29000000.030000001192 27870000.018000010401 3953565.088999987114 60362.295836517 2024-02-22T07:06:00.275022+00:00 19994330.292999979109 28999999.954999998212 27869999.945999979973 3958945.004000068177 60362.295848088 2024-02-22T07:06:01.274785+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3956901.878000020981 60362.295859659 2024-02-22T07:06:02.274548+00:00 19994330.287999991328 29000000.032000008970 27870000.070000048727 3960126.975999950897 60362.295871230 2024-02-22T07:06:03.274312+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3954685.129000068177 60362.295882802 2024-02-22T07:06:04.274075+00:00 19994330.291999939829 28999999.972999989986 27869999.975000020117 3959387.935999989975 60362.295894373 2024-02-22T07:06:05.273838+00:00 19994330.291000008583 29000000.022000011057 27870000.013000011444 3959705.950999975204 60362.295905944 2024-02-22T07:06:06.273601+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3958324.014999986161 60362.295917516 2024-02-22T07:06:07.273364+00:00 19994330.287999991328 28999999.959999978542 27869999.927000049502 3961135.991999983788 60362.295929087 2024-02-22T07:06:08.273127+00:00 19994330.290000081062 29000000.018000010401 27870000.059000018984 3959707.047999978065 60362.295940659 2024-02-22T07:06:09.272890+00:00 19994330.289999961853 29000000.013999998569 27869999.962999939919 3962220.013000010978 60362.295952230 2024-02-22T07:06:10.272652+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3957122.037000060081 60362.295963801 2024-02-22T07:06:11.272416+00:00 19994330.288999918848 29000000.018999990076 27870000.036999940872 3956069.968999981880 60362.295975372 2024-02-22T07:06:12.272181+00:00 19994330.293000098318 28999999.954999979585 27869999.942000031471 3961089.935000000056 60362.295986944 2024-02-22T07:06:13.271943+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3961191.962999999989 60362.295998696 2024-02-22T07:06:14.287326+00:00 19994330.292000059038 28999999.988999959081 27869999.985000010580 3955418.108999998774 60362.296010086 2024-02-22T07:06:15.271469+00:00 19994330.291000008583 29000000.040000021458 27870000.028000000864 3959116.906000000890 60362.296021839 2024-02-22T07:06:16.286853+00:00 19994330.286999940872 28999999.940999981016 27869999.975999999791 3961515.035999997985 60362.296033229 2024-02-22T07:06:17.270995+00:00 19994330.289000000805 29000000.037999991328 27870000.017000000924 3959274.103000000119 60362.296044981 2024-02-22T07:06:18.286379+00:00 19994330.291999999434 29000000.006000038236 27870000.041999999434 3959130.940000000875 60362.296056372 2024-02-22T07:06:19.270521+00:00 19994330.289999999106 28999999.990000009537 27869999.989000011235 3960260.994999996852 60362.296068124 2024-02-22T07:06:20.285906+00:00 19994330.290000010282 29000000.011000040919 27869999.974999979138 3958342.976999998093 60362.296079515 2024-02-22T07:06:21.270047+00:00 19994330.291999999434 28999999.993999961764 27869999.958000000566 3957765.942000002135 60362.296091266 2024-02-22T07:06:22.285432+00:00 19994330.290999989957 28999999.986999988556 27870000.029000010341 3963507.052000001073 60362.296102657 2024-02-22T07:06:23.269573+00:00 19994330.289000000805 28999999.995000001043 27870000.018999990076 3959792.009999997914 60362.296114409 2024-02-22T07:06:24.284957+00:00 19994330.289000000805 29000000.031000021845 27869999.967000011355 3954772.951000005007 60362.296125800 2024-02-22T07:06:25.269099+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3959739.000000000000 60362.296137552 2024-02-22T07:06:26.284484+00:00 19994330.290999978781 29000000.000000000000 27870000.023999989033 3958031.991999999154 60362.296148942 2024-02-22T07:06:27.268626+00:00 19994330.288000021130 28999999.990000009537 27869999.981999989599 3959582.119000003207 60362.296160695 2024-02-22T07:06:28.284010+00:00 19994330.291999999434 28999999.972999930382 27869999.991999980062 3963282.936999992002 60362.296172085 2024-02-22T07:06:29.268152+00:00 19994330.289999991655 28999999.988999959081 27870000.019999980927 3959271.976999998093 60362.296183837 2024-02-22T07:06:30.283537+00:00 19994330.291000008583 29000000.022000070661 27869999.973000049591 3959039.021000013221 60362.296195228 2024-02-22T07:06:31.267678+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3956180.943999990821 60362.296206980 2024-02-22T07:06:32.283063+00:00 19994330.289999961853 28999999.968999978155 27869999.990000009537 3960901.053000003099 60362.296218371 2024-02-22T07:06:33.267204+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3960658.987000002991 60362.296230122 2024-02-22T07:06:34.282588+00:00 19994330.293000038713 28999999.975999999791 27869999.953999999911 3964859.071999996901 60362.296241513 2024-02-22T07:06:35.266731+00:00 19994330.287999991328 29000000.052999999374 27869999.980999950320 3959492.916999996174 60362.296253265 2024-02-22T07:06:36.282115+00:00 19994330.294999960810 28999999.954999998212 27869999.994000080973 3956169.998999997973 60362.296264837 2024-02-22T07:06:37.281878+00:00 19994330.289000030607 28999999.983000010252 27870000.003999948502 3956759.065000012983 60362.296276227 2024-02-22T07:06:38.266020+00:00 19994330.291000008583 29000000.017000000924 27870000.032000061125 3962939.017999991775 60362.296287979 2024-02-22T07:06:39.281404+00:00 19994330.287000000477 29000000.026999980211 27870000.034999970347 3959753.879000008106 60362.296299370 2024-02-22T07:06:40.265546+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3953995.041999996174 60362.296311122 2024-02-22T07:06:41.280931+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3959690.962999999989 60362.296322512 2024-02-22T07:06:42.265072+00:00 19994330.291000008583 28999999.978999968618 27869999.934000018984 3958736.028999999166 60362.296334265 2024-02-22T07:06:43.280457+00:00 19994330.292999979109 29000000.033000048250 27870000.014999989420 3960403.097000002861 60362.296345655 2024-02-22T07:06:44.264598+00:00 19994330.290000081062 28999999.988999959081 27869999.950999978930 3961864.984999998938 60362.296357407 2024-02-22T07:06:45.279982+00:00 19994330.291999939829 28999999.972999989986 27870000.050999999046 3955730.951999992132 60362.296368798 2024-02-22T07:06:46.264124+00:00 19994330.291000008583 29000000.034000039101 27869999.983000040054 3956550.009000002872 60362.296380550 2024-02-22T07:06:47.279509+00:00 19994330.289000030607 29000000.015999969095 27870000.042000059038 3959974.941000015009 60362.296391941 2024-02-22T07:06:48.263651+00:00 19994330.286999940872 28999999.986000001431 27869999.972999930382 3952565.964999973774 60362.296403693 2024-02-22T07:06:49.279035+00:00 19994330.292000059038 28999999.991999980062 27870000.011000040919 3955804.094000012148 60362.296415083 2024-02-22T07:06:50.263177+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3958622.969999998808 60362.296426835 2024-02-22T07:06:51.278561+00:00 19994330.288999918848 29000000.039000030607 27870000.011999960989 3964467.032999991905 60362.296438226 2024-02-22T07:06:52.262702+00:00 19994330.291000008583 29000000.026999950409 27870000.055000070482 3959641.993000001181 60362.296449978 2024-02-22T07:06:53.278087+00:00 19994330.295000080019 28999999.962000008672 27869999.978999968618 3959868.725000023842 60362.296461368 2024-02-22T07:06:54.262229+00:00 19994330.284999970347 28999999.978999968618 27869999.973000049591 3957003.264999986161 60362.296473120 2024-02-22T07:06:55.277614+00:00 19994330.288999918848 28999999.984000090510 27870000.037000000477 3955260.046000003815 60362.296484511 2024-02-22T07:06:56.261756+00:00 19994330.292000059038 29000000.049000021070 27869999.956000000238 3958167.923000007868 60362.296496263 2024-02-22T07:06:57.277140+00:00 19994330.287000060081 29000000.018999930471 27870000.035999998450 3958895.071999996901 60362.296507834 2024-02-22T07:06:58.276903+00:00 19994330.289999961853 28999999.970999959856 27869999.997000008821 3961545.970999985933 60362.296519406 2024-02-22T07:06:59.276667+00:00 19994330.291999939829 28999999.996000051498 27870000.017999991775 3958889.888000010978 60362.296530977 2024-02-22T07:07:00.276429+00:00 19994330.293000098318 29000000.052999969572 27869999.988000009209 3961611.056999980938 60362.296542549 2024-02-22T07:07:01.276193+00:00 19994330.286999940872 28999999.930999990553 27869999.977999988943 3956356.050000011921 60362.296554120 2024-02-22T07:07:02.275956+00:00 19994330.292000059038 29000000.017000079155 27870000.010000020266 3959879.944999992847 60362.296565691 2024-02-22T07:07:03.275718+00:00 19994330.287999991328 28999999.992999911308 27869999.976999968290 3958549.027000010014 60362.296577263 2024-02-22T07:07:04.275482+00:00 19994330.288999918848 29000000.018000010401 27869999.997000038624 3959501.030999987852 60362.296588834 2024-02-22T07:07:05.275245+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3960497.951000005007 60362.296600405 2024-02-22T07:07:06.275008+00:00 19994330.292999979109 28999999.971999999136 27870000.005999978632 3962776.993000001181 60362.296611976 2024-02-22T07:07:07.274771+00:00 19994330.289999961853 29000000.025000099093 27869999.968999978155 3962773.092000008095 60362.296623548 2024-02-22T07:07:08.274535+00:00 19994330.289999961853 29000000.017999891192 27870000.072000030428 3960924.979999988806 60362.296635119 2024-02-22T07:07:09.274297+00:00 19994330.292000059038 28999999.954000119120 27869999.957000020891 3955864.076000005007 60362.296646690 2024-02-22T07:07:10.274061+00:00 19994330.289999961853 29000000.032999988645 27869999.958999991417 3957663.972999989986 60362.296658262 2024-02-22T07:07:11.273824+00:00 19994330.287999998778 29000000.028000000864 27870000.082000020891 3954944.906000018120 60362.296669833 2024-02-22T07:07:12.273587+00:00 19994330.287000000477 28999999.958000000566 27869999.951999958605 3956093.979000002146 60362.296681405 2024-02-22T07:07:13.273349+00:00 19994330.294000010937 28999999.991999998689 27869999.998000029474 3956476.053999990225 60362.296692976 2024-02-22T07:07:14.273113+00:00 19994330.289999991655 28999999.974999990314 27869999.967999938875 3957893.928999990225 60362.296704547 2024-02-22T07:07:15.272876+00:00 19994330.289000000805 28999999.993999991566 27870000.024000048637 3960642.996000022162 60362.296716118 2024-02-22T07:07:16.272638+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3955355.127000004053 60362.296727690 2024-02-22T07:07:17.272402+00:00 19994330.292999979109 29000000.021999981254 27869999.975999951363 3962301.994999974966 60362.296739261 2024-02-22T07:07:18.272165+00:00 19994330.288000021130 29000000.031000021845 27869999.993000030518 3956001.925999999046 60362.296750832 2024-02-22T07:07:19.271928+00:00 19994330.287000000477 28999999.951999958605 27869999.971999999136 3951467.956999986898 60362.296762404 2024-02-22T07:07:20.271691+00:00 19994330.292999979109 28999999.987000048161 27870000.019999980927 3957921.039000033867 60362.296774156 2024-02-22T07:07:21.287076+00:00 19994330.291000008583 29000000.010999981314 27869999.993999961764 3960737.967000008095 60362.296785546 2024-02-22T07:07:22.271218+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3964003.038999975193 60362.296797299 2024-02-22T07:07:23.286602+00:00 19994330.290000021458 29000000.002999961376 27870000.004999998957 3960445.026000022888 60362.296808689 2024-02-22T07:07:24.270744+00:00 19994330.291999999434 29000000.021000031382 27869999.978000041097 3955996.983999968041 60362.296820441 2024-02-22T07:07:25.286128+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3959161.013000010978 60362.296831832 2024-02-22T07:07:26.270270+00:00 19994330.287000000477 29000000.024999979883 27870000.052000049502 3960668.962999999989 60362.296843584 2024-02-22T07:07:27.285654+00:00 19994330.291000008583 28999999.983000040054 27869999.954999919981 3959452.984000027180 60362.296854975 2024-02-22T07:07:28.269796+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3961125.997999966145 60362.296866727 2024-02-22T07:07:29.285180+00:00 19994330.292999979109 28999999.986000001431 27870000.017000079155 3955679.961000024807 60362.296878117 2024-02-22T07:07:30.269323+00:00 19994330.291000008583 28999999.998999949545 27870000.013999938965 3956784.071999967098 60362.296889869 2024-02-22T07:07:31.284706+00:00 19994330.290000021458 29000000.026000019163 27869999.985000010580 3958636.050000011921 60362.296901260 2024-02-22T07:07:32.268849+00:00 19994330.288999971002 28999999.973999980837 27870000.014999989420 3958158.958000003826 60362.296913012 2024-02-22T07:07:33.284234+00:00 19994330.288999971002 29000000.013000011444 27870000.015999998897 3960041.058000028133 60362.296924402 2024-02-22T07:07:34.268375+00:00 19994330.289000030607 28999999.995000001043 27869999.967000000179 3957538.965999960899 60362.296936154 2024-02-22T07:07:35.283759+00:00 19994330.289999961853 29000000.009000059217 27870000.026999998838 3962064.976999998093 60362.296947545 2024-02-22T07:07:36.267901+00:00 19994330.291000068188 29000000.003000020981 27869999.969000011683 3956272.990999997128 60362.296959297 2024-02-22T07:07:37.283285+00:00 19994330.288999918848 29000000.009999990463 27870000.036999989301 3959003.911000012886 60362.296970688 2024-02-22T07:07:38.267427+00:00 19994330.295000080019 28999999.978999968618 27869999.974999990314 3957509.082000017166 60362.296982259 2024-02-22T07:07:39.267190+00:00 19994330.286999940872 28999999.980000019073 27869999.988000009209 3959335.046000003815 60362.296993830 2024-02-22T07:07:40.266953+00:00 19994330.292000059038 29000000.010999921709 27869999.995000001043 3959379.010999978054 60362.297005402 2024-02-22T07:07:41.266717+00:00 19994330.287999991328 28999999.992000099272 27869999.994000021368 3959574.865000010002 60362.297016973 2024-02-22T07:07:42.266479+00:00 19994330.289000030607 29000000.023999929428 27869999.992000009865 3955593.161000012886 60362.297028544 2024-02-22T07:07:43.266243+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3960413.962000011932 60362.297040297 2024-02-22T07:07:44.281627+00:00 19994330.289999961853 28999999.970000028610 27870000.004000011832 3956713.969999969006 60362.297051687 2024-02-22T07:07:45.265769+00:00 19994330.292999979109 28999999.996999979019 27869999.989000018686 3958165.952000021935 60362.297063439 2024-02-22T07:07:46.281153+00:00 19994330.287999991328 29000000.031999949366 27870000.045999940485 3961162.055999993812 60362.297074830 2024-02-22T07:07:47.265295+00:00 19994330.292000059038 28999999.968999978155 27869999.983000040054 3956928.011999965180 60362.297086582 2024-02-22T07:07:48.280680+00:00 19994330.285999890417 29000000.019999999553 27869999.967000011355 3956381.916000009049 60362.297097973 2024-02-22T07:07:49.264821+00:00 19994330.292000059038 29000000.019000008702 27870000.028000000864 3955546.128000020981 60362.297109724 2024-02-22T07:07:50.280205+00:00 19994330.289000030607 28999999.962999999523 27869999.921000000089 3957876.946999967098 60362.297121115 2024-02-22T07:07:51.264348+00:00 19994330.288999918848 28999999.991999998689 27870000.092999991030 3958763.019000052940 60362.297132867 2024-02-22T07:07:52.279732+00:00 19994330.292000059038 29000000.002000000328 27869999.952000018209 3956889.031999946106 60362.297144258 2024-02-22T07:07:53.263874+00:00 19994330.291000008583 28999999.998999979347 27870000.003000020981 3956248.968000053894 60362.297156010 2024-02-22T07:07:54.279258+00:00 19994330.291999939829 29000000.025000009686 27870000.037999991328 3957076.958999990951 60362.297167400 2024-02-22T07:07:55.263400+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3963728.028999983799 60362.297179153 2024-02-22T07:07:56.278784+00:00 19994330.289000030607 29000000.037999991328 27870000.037000060081 3965699.962999999989 60362.297190543 2024-02-22T07:07:57.262926+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3957187.014999986161 60362.297202295 2024-02-22T07:07:58.278311+00:00 19994330.289000030607 28999999.969000041485 27869999.931999921799 3955590.953999996185 60362.297213686 2024-02-22T07:07:59.262452+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3963028.015000044834 60362.297225438 2024-02-22T07:08:00.277836+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3961836.958999990951 60362.297236829 2024-02-22T07:08:01.261978+00:00 19994330.291999939829 29000000.001999970526 27870000.075000051409 3960382.083000003826 60362.297248580 2024-02-22T07:08:02.277363+00:00 19994330.292000059038 29000000.005999978632 27869999.932000041008 3955243.005999981891 60362.297259971 2024-02-22T07:08:03.261505+00:00 19994330.287000060081 28999999.965000029653 27870000.009999990463 3961086.955999969970 60362.297271723 2024-02-22T07:08:04.276889+00:00 19994330.291000001132 29000000.011999960989 27869999.996999979019 3958561.983000040054 60362.297283295 2024-02-22T07:08:05.276652+00:00 19994330.291000001132 29000000.028000000864 27870000.011999960989 3959444.064999998081 60362.297294866 2024-02-22T07:08:06.276415+00:00 19994330.289999999106 29000000.046999990940 27870000.037000060081 3954641.974999963772 60362.297306437 2024-02-22T07:08:07.276178+00:00 19994330.289999999106 28999999.906000021845 27869999.936999920756 3960155.035000026226 60362.297318009 2024-02-22T07:08:08.275941+00:00 19994330.287999998778 29000000.037000060081 27870000.026000019163 3958182.953000009060 60362.297329580 2024-02-22T07:08:09.275705+00:00 19994330.296000000089 29000000.025999899954 27870000.019999980927 3961142.013999999035 60362.297341151 2024-02-22T07:08:10.275468+00:00 19994330.288999989629 28999999.998000029474 27869999.984000090510 3955759.004999995232 60362.297352723 2024-02-22T07:08:11.275231+00:00 19994330.288000021130 28999999.943000078201 27869999.975999951363 3957730.025999962818 60362.297364294 2024-02-22T07:08:12.274993+00:00 19994330.288999971002 29000000.026999950409 27869999.997999999672 3960114.007000029087 60362.297375865 2024-02-22T07:08:13.274757+00:00 19994330.290000021458 29000000.006999969482 27870000.050000000745 3957881.918999969959 60362.297387436 2024-02-22T07:08:14.274520+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3959225.040000020992 60362.297399008 2024-02-22T07:08:15.274283+00:00 19994330.289999991655 28999999.968000050634 27869999.907000008970 3960274.069999992847 60362.297410579 2024-02-22T07:08:16.274047+00:00 19994330.293000008911 29000000.054999951273 27870000.103000000119 3955564.981000006199 60362.297422151 2024-02-22T07:08:17.273810+00:00 19994330.288999971002 28999999.934999939054 27869999.910000000149 3959501.934000014793 60362.297433722 2024-02-22T07:08:18.273572+00:00 19994330.294000029564 29000000.013000011444 27870000.034000009298 3954209.024999976158 60362.297445294 2024-02-22T07:08:19.273335+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3959297.964000045788 60362.297456865 2024-02-22T07:08:20.273099+00:00 19994330.291000008583 29000000.007000088692 27869999.973999980837 3957046.988999962807 60362.297468436 2024-02-22T07:08:21.272862+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3961909.031000018120 60362.297480007 2024-02-22T07:08:22.272625+00:00 19994330.291000008583 28999999.965999960899 27869999.972999989986 3960465.027000010014 60362.297491578 2024-02-22T07:08:23.272388+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3956030.970999956131 60362.297503150 2024-02-22T07:08:24.272151+00:00 19994330.288999971002 28999999.955999970436 27869999.970000028610 3956471.047000051010 60362.297514721 2024-02-22T07:08:25.271914+00:00 19994330.291999999434 28999999.942000001669 27869999.982999980450 3956180.949000000954 60362.297526293 2024-02-22T07:08:26.271677+00:00 19994330.290000021458 29000000.109000001103 27870000.075999978930 3956358.990999997128 60362.297537864 2024-02-22T07:08:27.271440+00:00 19994330.288999971002 28999999.978999998420 27869999.988000039011 3960620.134000002872 60362.297549616 2024-02-22T07:08:28.286824+00:00 19994330.290000021458 28999999.962999999523 27869999.955999970436 3957990.847000002861 60362.297561007 2024-02-22T07:08:29.270966+00:00 19994330.286000009626 29000000.044999990612 27870000.031000021845 3963195.059000014793 60362.297572759 2024-02-22T07:08:30.286351+00:00 19994330.291999999434 28999999.960000008345 27869999.995999988168 3958575.911999940872 60362.297584149 2024-02-22T07:08:31.270492+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3960349.970000029076 60362.297595901 2024-02-22T07:08:32.285877+00:00 19994330.294000029564 29000000.011000011116 27870000.074000000954 3957675.136000037193 60362.297607292 2024-02-22T07:08:33.270019+00:00 19994330.287999991328 28999999.965999960899 27869999.942999958992 3959694.000999927986 60362.297619044 2024-02-22T07:08:34.285403+00:00 19994330.289999961853 29000000.057000041008 27870000.017000079155 3957059.874000072014 60362.297630434 2024-02-22T07:08:35.269545+00:00 19994330.291000008583 28999999.997999969870 27870000.003999948502 3964299.120000004768 60362.297642006 2024-02-22T07:08:36.269308+00:00 19994330.288000110537 28999999.967000011355 27869999.988000039011 3964465.976999998093 60362.297653577 2024-02-22T07:08:37.269071+00:00 19994330.288999918848 29000000.012000020593 27869999.973999980837 3959709.049999951851 60362.297665149 2024-02-22T07:08:38.268834+00:00 19994330.292000059038 29000000.033999979496 27870000.059000018984 3960233.019999980927 60362.297676720 2024-02-22T07:08:39.268597+00:00 19994330.289999961853 29000000.000000000000 27869999.967999938875 3956617.810999989975 60362.297688291 2024-02-22T07:08:40.268361+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3961589.106000065804 60362.297699863 2024-02-22T07:08:41.268123+00:00 19994330.289999961853 28999999.998000029474 27869999.997999910265 3959048.049999951851 60362.297711434 2024-02-22T07:08:42.267887+00:00 19994330.292000059038 28999999.971000019461 27870000.018000010401 3959035.942999958992 60362.297723005 2024-02-22T07:08:43.267650+00:00 19994330.286000009626 29000000.015999969095 27870000.020000100136 3956910.946000099182 60362.297734576 2024-02-22T07:08:44.267413+00:00 19994330.291000008583 29000000.034000039101 27869999.996999979019 3955959.128999948967 60362.297746148 2024-02-22T07:08:45.267176+00:00 19994330.287999991328 28999999.944000009447 27869999.975000020117 3954877.993999958038 60362.297757719 2024-02-22T07:08:46.266939+00:00 19994330.294000029564 29000000.024999979883 27870000.008999940008 3958850.927000045776 60362.297769290 2024-02-22T07:08:47.266702+00:00 19994330.288999918848 28999999.993999961764 27869999.896000031382 3956836.008000016212 60362.297780862 2024-02-22T07:08:48.266465+00:00 19994330.289000030607 28999999.986000061035 27870000.082999940962 3959825.004999995232 60362.297792614 2024-02-22T07:08:49.281849+00:00 19994330.292999979109 29000000.000999931246 27870000.014000058174 3960031.097000002861 60362.297804005 2024-02-22T07:08:50.265992+00:00 19994330.289999961853 29000000.020000100136 27869999.931000001729 3950836.947000027169 60362.297815757 2024-02-22T07:08:51.281376+00:00 19994330.289000030607 28999999.996999979019 27870000.087000001222 3956326.015999913216 60362.297827147 2024-02-22T07:08:52.265518+00:00 19994330.287000060081 29000000.046999931335 27870000.019999999553 3957385.897000073921 60362.297838899 2024-02-22T07:08:53.280903+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3956022.046000003815 60362.297850290 2024-02-22T07:08:54.265044+00:00 19994330.292999979109 28999999.990000009537 27870000.015999991447 3957068.988999962807 60362.297862042 2024-02-22T07:08:55.280428+00:00 19994330.287999991328 28999999.991000059992 27869999.971000019461 3958768.986999989022 60362.297873433 2024-02-22T07:08:56.264570+00:00 19994330.292999979109 29000000.011000040919 27869999.987999979407 3951549.029000043869 60362.297885185 2024-02-22T07:08:57.279954+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3958808.972999929916 60362.297896575 2024-02-22T07:08:58.264097+00:00 19994330.289999999106 29000000.033999919891 27870000.050999999046 3956224.098000050057 60362.297908328 2024-02-22T07:08:59.279481+00:00 19994330.285000000149 28999999.995000001043 27870000.045000020415 3955612.873000026215 60362.297919718 2024-02-22T07:09:00.263624+00:00 19994330.293000001460 28999999.988000039011 27869999.932999968529 3955523.092999935150 60362.297931470 2024-02-22T07:09:01.279007+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3954335.986999989022 60362.297942861 2024-02-22T07:09:02.263148+00:00 19994330.289999991655 29000000.015999998897 27870000.027000010014 3957125.966000080109 60362.297954612 2024-02-22T07:09:03.278534+00:00 19994330.293999999762 28999999.958000000566 27869999.980000019073 3958618.023000001907 60362.297966003 2024-02-22T07:09:04.262675+00:00 19994330.289999991655 29000000.037999998778 27869999.991000000387 3955940.900999904145 60362.297977755 2024-02-22T07:09:05.278059+00:00 19994330.290000021458 29000000.011999990791 27870000.061999980360 3958674.017000079155 60362.297989146 2024-02-22T07:09:06.262201+00:00 19994330.287999991328 28999999.989999990910 27869999.935999989510 3959056.044000030030 60362.298000898 2024-02-22T07:09:07.277585+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3955593.942999958992 60362.298012288 2024-02-22T07:09:08.261727+00:00 19994330.289000000805 29000000.004000011832 27869999.987999979407 3961601.095999956131 60362.298024041 2024-02-22T07:09:09.277112+00:00 19994330.288000021130 28999999.928999990225 27870000.002000030130 3957946.925999999046 60362.298035431 2024-02-22T07:09:10.261254+00:00 19994330.293000008911 29000000.055000040680 27869999.996999979019 3956184.999000072014 60362.298047183 2024-02-22T07:09:11.276637+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3959289.988999962807 60362.298058755 2024-02-22T07:09:12.276401+00:00 19994330.291999999434 28999999.956000030041 27869999.962000008672 3958475.115000010002 60362.298070326 2024-02-22T07:09:13.276164+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3953169.072999954224 60362.298081897 2024-02-22T07:09:14.275927+00:00 19994330.287000000477 29000000.007000029087 27869999.973999980837 3958953.815999985207 60362.298093469 2024-02-22T07:09:15.275690+00:00 19994330.293999969959 29000000.004000011832 27870000.034999970347 3954046.041000009049 60362.298105040 2024-02-22T07:09:16.275453+00:00 19994330.287000000477 29000000.006999969482 27870000.050000071526 3956688.991000055801 60362.298116611 2024-02-22T07:09:17.275217+00:00 19994330.294000029564 29000000.013999998569 27869999.988999959081 3952117.044999957085 60362.298128183 2024-02-22T07:09:18.274980+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3956808.930999993812 60362.298139754 2024-02-22T07:09:19.274742+00:00 19994330.291999999434 29000000.080000039190 27870000.057999968529 3957850.070000051986 60362.298151325 2024-02-22T07:09:20.274506+00:00 19994330.292999979109 28999999.943000018597 27869999.963999990374 3957049.929000020027 60362.298162897 2024-02-22T07:09:21.274269+00:00 19994330.288000050932 28999999.995999928564 27870000.053000088781 3960786.118999958038 60362.298174468 2024-02-22T07:09:22.274032+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3951545.973999977112 60362.298186040 2024-02-22T07:09:23.273795+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3957651.935999989975 60362.298197611 2024-02-22T07:09:24.273558+00:00 19994330.289999961853 28999999.987000111490 27870000.027000069618 3960160.019999980927 60362.298209182 2024-02-22T07:09:25.273321+00:00 19994330.292999979109 29000000.031999949366 27870000.018000010401 3954164.093000053894 60362.298220753 2024-02-22T07:09:26.273084+00:00 19994330.290000081062 29000000.031000021845 27870000.015999909490 3960333.935999989975 60362.298232324 2024-02-22T07:09:27.272847+00:00 19994330.291999939829 28999999.960999969393 27869999.920000080019 3962246.990000010002 60362.298243896 2024-02-22T07:09:28.272611+00:00 19994330.289000030607 29000000.029000040144 27870000.072999950498 3956210.972000002861 60362.298255467 2024-02-22T07:09:29.272374+00:00 19994330.289000030607 28999999.971999999136 27869999.960999999195 3950941.006999969017 60362.298267039 2024-02-22T07:09:30.272137+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3955131.062000035774 60362.298278610 2024-02-22T07:09:31.271900+00:00 19994330.290000081062 28999999.977999929339 27869999.999000001699 3961282.008999944199 60362.298290181 2024-02-22T07:09:32.271663+00:00 19994330.291999939829 29000000.016000028700 27870000.050999999046 3954282.030000091065 60362.298301753 2024-02-22T07:09:33.271426+00:00 19994330.291000008583 29000000.064000010490 27870000.067000001669 3959371.847999929916 60362.298313324 2024-02-22T07:09:34.271190+00:00 19994330.292000059038 28999999.932999968529 27869999.896000001580 3955327.041000009049 60362.298325076 2024-02-22T07:09:35.286574+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3960684.909000039101 60362.298336467 2024-02-22T07:09:36.270715+00:00 19994330.291000008583 28999999.998000029474 27870000.023999989033 3956808.138999938965 60362.298348219 2024-02-22T07:09:37.286100+00:00 19994330.284999970347 29000000.001999970526 27869999.938999980688 3963060.004000068177 60362.298359609 2024-02-22T07:09:38.270242+00:00 19994330.292999979109 28999999.995000001043 27870000.058000031859 3964284.916000009049 60362.298371181 2024-02-22T07:09:39.270005+00:00 19994330.286000009626 28999999.993999999017 27869999.958999991417 3957634.089999914169 60362.298382752 2024-02-22T07:09:40.269767+00:00 19994330.291000008583 28999999.991000000387 27870000.044000029564 3959886.981000065804 60362.298394323 2024-02-22T07:09:41.269530+00:00 19994330.292999979109 29000000.025000009686 27869999.980999950320 3955967.930999993812 60362.298405895 2024-02-22T07:09:42.269294+00:00 19994330.291000008583 29000000.008000001311 27870000.003000020981 3962853.072999954224 60362.298417466 2024-02-22T07:09:43.269057+00:00 19994330.292000059038 28999999.965999990702 27870000.004999998957 3959343.915000081062 60362.298429037 2024-02-22T07:09:44.268820+00:00 19994330.286999940872 29000000.021000001580 27869999.971999999136 3961149.046999930870 60362.298440609 2024-02-22T07:09:45.268583+00:00 19994330.289000030607 28999999.999000009149 27870000.032000008970 3957770.968999981880 60362.298452180 2024-02-22T07:09:46.268346+00:00 19994330.289000030607 29000000.006999999285 27870000.040000021458 3960553.103000044823 60362.298463752 2024-02-22T07:09:47.268110+00:00 19994330.290999889374 28999999.986999988556 27869999.952000018209 3958841.902999997139 60362.298475322 2024-02-22T07:09:48.267873+00:00 19994330.292000059038 29000000.027000010014 27870000.006999969482 3963677.052999972831 60362.298486894 2024-02-22T07:09:49.267636+00:00 19994330.291000008583 28999999.977999988943 27870000.041000008583 3959480.983000040054 60362.298498465 2024-02-22T07:09:50.267398+00:00 19994330.289000030607 28999999.989000018686 27869999.929999951273 3960901.108000040054 60362.298510036 2024-02-22T07:09:51.267161+00:00 19994330.293999910355 29000000.001999970526 27870000.081000089645 3962915.969999908935 60362.298521608 2024-02-22T07:09:52.266925+00:00 19994330.285000000149 29000000.009999990463 27869999.930999990553 3962767.917999982834 60362.298533179 2024-02-22T07:09:53.266688+00:00 19994330.289999999106 29000000.007000029087 27870000.018000010401 3959754.065000057220 60362.298544751 2024-02-22T07:09:54.266451+00:00 19994330.290999989957 29000000.018000010401 27870000.055999990553 3954411.995000004768 60362.298556322 2024-02-22T07:09:55.266214+00:00 19994330.289000000805 29000000.011999960989 27869999.944999929518 3959880.930999993812 60362.298567893 2024-02-22T07:09:56.265977+00:00 19994330.293000001460 28999999.988000039011 27869999.993999961764 3957428.986999989022 60362.298579465 2024-02-22T07:09:57.265741+00:00 19994330.289999991655 28999999.990000009537 27870000.035000089556 3955898.945000051986 60362.298591217 2024-02-22T07:09:58.281125+00:00 19994330.287000000477 28999999.972999930382 27869999.908999919891 3957910.058999896049 60362.298602607 2024-02-22T07:09:59.265267+00:00 19994330.293000008911 29000000.026000019163 27870000.004000071436 3963570.976000071038 60362.298614359 2024-02-22T07:10:00.280651+00:00 19994330.289999991655 28999999.940000060946 27870000.078999999911 3957677.983000040054 60362.298625750 2024-02-22T07:10:01.264793+00:00 19994330.288000021130 29000000.046999931335 27870000.011999960989 3957553.028999925125 60362.298637502 2024-02-22T07:10:02.280177+00:00 19994330.289999991655 29000000.011000040919 27870000.001999970526 3961470.077000021935 60362.298648892 2024-02-22T07:10:03.264319+00:00 19994330.291000008583 28999999.995000001043 27869999.997000098228 3956862.935999989975 60362.298660645 2024-02-22T07:10:04.279703+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3957001.953999996185 60362.298672035 2024-02-22T07:10:05.263845+00:00 19994330.294000029564 29000000.003000020981 27870000.029000040144 3959318.828000069130 60362.298683787 2024-02-22T07:10:06.279230+00:00 19994330.289999961853 29000000.009000059217 27869999.979999899864 3958091.300999999046 60362.298695178 2024-02-22T07:10:07.263371+00:00 19994330.290000021458 28999999.985999941826 27870000.002999998629 3960875.836999893188 60362.298706930 2024-02-22T07:10:08.278756+00:00 19994330.287000000477 28999999.986000061035 27869999.945999998599 3957661.180999993812 60362.298718321 2024-02-22T07:10:09.262898+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3959200.984000086784 60362.298730073 2024-02-22T07:10:10.278282+00:00 19994330.291000008583 28999999.996999979019 27870000.070999991149 3956158.939000010025 60362.298741463 2024-02-22T07:10:11.262424+00:00 19994330.288999971002 29000000.020999908447 27869999.964999988675 3960768.066999911796 60362.298753215 2024-02-22T07:10:12.277808+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3953344.050999999046 60362.298764606 2024-02-22T07:10:13.261950+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3955663.875000000000 60362.298776358 2024-02-22T07:10:14.277335+00:00 19994330.290000021458 29000000.037999991328 27870000.030000001192 3959870.981000065804 60362.298787748 2024-02-22T07:10:15.261476+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3956768.042999982834 60362.298799501 2024-02-22T07:10:16.276861+00:00 19994330.291999999434 28999999.993000000715 27869999.956999961287 3958522.901000022888 60362.298810891 2024-02-22T07:10:17.261002+00:00 19994330.286999940872 29000000.019999999553 27869999.991000059992 3959036.113999962807 60362.298822643 2024-02-22T07:10:18.276387+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3956496.011999965180 60362.298834215 2024-02-22T07:10:19.276149+00:00 19994330.292000059038 29000000.013999998569 27870000.069999989122 3955658.981000065804 60362.298845786 2024-02-22T07:10:20.275913+00:00 19994330.288999918848 28999999.983000010252 27869999.986000001431 3959032.051999927033 60362.298857357 2024-02-22T07:10:21.275676+00:00 19994330.292000059038 28999999.962999999523 27869999.944999989122 3954411.874000072014 60362.298868929 2024-02-22T07:10:22.275439+00:00 19994330.291000008583 29000000.037000000477 27870000.077000018209 3960213.960000038147 60362.298880500 2024-02-22T07:10:23.275203+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3953452.041999936104 60362.298892071 2024-02-22T07:10:24.274966+00:00 19994330.289999961853 29000000.032999988645 27870000.079999979585 3956385.103999971878 60362.298903643 2024-02-22T07:10:25.274729+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3961272.919000030030 60362.298915214 2024-02-22T07:10:26.274492+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3959036.996999979019 60362.298926786 2024-02-22T07:10:27.274254+00:00 19994330.294000029564 28999999.993000030518 27869999.945000048727 3958539.978999971878 60362.298938357 2024-02-22T07:10:28.274018+00:00 19994330.289000030607 29000000.007999960333 27870000.028999920934 3959292.971000074875 60362.298949928 2024-02-22T07:10:29.273781+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3958772.121999979019 60362.298961499 2024-02-22T07:10:30.273544+00:00 19994330.289000030607 28999999.962999999523 27869999.998999949545 3956579.960999966133 60362.298973070 2024-02-22T07:10:31.273307+00:00 19994330.289999961853 28999999.959999978542 27869999.950000051409 3957665.978000044823 60362.298984642 2024-02-22T07:10:32.273070+00:00 19994330.286000009626 29000000.063000019640 27870000.029999971390 3963707.006000041962 60362.298996213 2024-02-22T07:10:33.272833+00:00 19994330.292999979109 28999999.977999988943 27869999.944000009447 3956691.012999891769 60362.299007604 2024-02-22T07:10:34.256975+00:00 19994330.291000008583 28999999.976000070572 27870000.047000050545 3959585.102000116836 60362.299019356 2024-02-22T07:10:35.272360+00:00 19994330.292000059038 29000000.031999949366 27869999.985999941826 3960985.899999976158 60362.299030746 2024-02-22T07:10:36.256502+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3962399.055999993812 60362.299042499 2024-02-22T07:10:37.271886+00:00 19994330.289999961853 28999999.983999971300 27870000.050999999046 3959683.845999956131 60362.299053889 2024-02-22T07:10:38.256028+00:00 19994330.291000008583 29000000.048000101000 27869999.980999950320 3956966.060999989975 60362.299065641 2024-02-22T07:10:39.271414+00:00 19994330.289000030607 28999999.967999938875 27869999.997000098228 3962777.042999982834 60362.299077032 2024-02-22T07:10:40.255554+00:00 19994330.287999991328 29000000.019000049680 27869999.982999920845 3962776.030000091065 60362.299088784 2024-02-22T07:10:41.270940+00:00 19994330.289999961853 28999999.962999939919 27870000.001000050455 3961266.908999919891 60362.299100355 2024-02-22T07:10:42.270701+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3957106.045000075828 60362.299111927 2024-02-22T07:10:43.270464+00:00 19994330.291000008583 29000000.032000061125 27870000.037999991328 3962359.921999999788 60362.299123498 2024-02-22T07:10:44.270227+00:00 19994330.290000081062 29000000.003000020981 27869999.973000049591 3960019.052000000142 60362.299135069 2024-02-22T07:10:45.269991+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3967370.041999998968 60362.299146641 2024-02-22T07:10:46.269754+00:00 19994330.291999999434 28999999.958999991417 27869999.960999999195 3961002.047999999952 60362.299158212 2024-02-22T07:10:47.269517+00:00 19994330.287999998778 29000000.065999981016 27870000.021000001580 3956910.884000001010 60362.299169783 2024-02-22T07:10:48.269279+00:00 19994330.291999999434 28999999.965999960899 27870000.040999989957 3961656.119999996852 60362.299181355 2024-02-22T07:10:49.269043+00:00 19994330.287999998778 28999999.993999961764 27869999.959000010043 3963656.914999999106 60362.299192926 2024-02-22T07:10:50.268806+00:00 19994330.291999999434 28999999.990000009537 27870000.043999981135 3965109.122000000905 60362.299204498 2024-02-22T07:10:51.268569+00:00 19994330.290000010282 28999999.979000091553 27870000.001000020653 3967083.864999997895 60362.299216069 2024-02-22T07:10:52.268333+00:00 19994330.290999978781 29000000.036999940872 27869999.958999991417 3967125.008000000846 60362.299227640 2024-02-22T07:10:53.268096+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3960530.002000004053 60362.299239211 2024-02-22T07:10:54.267859+00:00 19994330.288000021130 28999999.989000000060 27869999.981999989599 3962385.058999999892 60362.299250782 2024-02-22T07:10:55.267622+00:00 19994330.289999991655 29000000.024000000209 27870000.035000000149 3962769.930999993812 60362.299262354 2024-02-22T07:10:56.267385+00:00 19994330.289000000805 29000000.000999998301 27870000.021000031382 3962072.983000002801 60362.299273925 2024-02-22T07:10:57.267147+00:00 19994330.291000008583 28999999.989000011235 27869999.944999989122 3957742.116999999154 60362.299285497 2024-02-22T07:10:58.266910+00:00 19994330.294999990612 28999999.998999979347 27870000.029999971390 3962547.858000002801 60362.299297068 2024-02-22T07:10:59.266674+00:00 19994330.287999991328 29000000.022000011057 27870000.028999980539 3962117.074000000954 60362.299308639 2024-02-22T07:11:00.266437+00:00 19994330.290000021458 28999999.984999980778 27869999.977000001818 3963753.003999993205 60362.299320211 2024-02-22T07:11:01.266200+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3960342.915000007022 60362.299331782 2024-02-22T07:11:02.265963+00:00 19994330.291000008583 28999999.981999989599 27869999.964000049978 3965951.006999998819 60362.299343353 2024-02-22T07:11:03.265726+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3962909.021999999881 60362.299354925 2024-02-22T07:11:04.265489+00:00 19994330.290000021458 29000000.008999940008 27869999.990000069141 3956873.038000002969 60362.299366677 2024-02-22T07:11:05.280874+00:00 19994330.291999999434 28999999.970000028610 27869999.977000001818 3957141.049999997020 60362.299378067 2024-02-22T07:11:06.265016+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3959823.008000000846 60362.299389820 2024-02-22T07:11:07.280400+00:00 19994330.299000021070 29000000.014999989420 27869999.998999949545 3965027.938999996055 60362.299401210 2024-02-22T07:11:08.264541+00:00 19994330.282000008970 28999999.987000048161 27870000.014999989420 3961844.069000006188 60362.299412962 2024-02-22T07:11:09.279926+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3964005.986000000965 60362.299424353 2024-02-22T07:11:10.264068+00:00 19994330.290999948978 28999999.997999969870 27870000.004999998957 3960337.976999998093 60362.299436104 2024-02-22T07:11:11.279452+00:00 19994330.288000050932 29000000.010000050068 27869999.940999981016 3961504.025999993086 60362.299447495 2024-02-22T07:11:12.263594+00:00 19994330.291999939829 28999999.980999950320 27870000.008000019938 3961541.951000005007 60362.299459247 2024-02-22T07:11:13.278978+00:00 19994330.290000081062 29000000.032999988645 27870000.027000069618 3962520.937999994028 60362.299470638 2024-02-22T07:11:14.263120+00:00 19994330.291999939829 28999999.996999979019 27870000.021000031382 3957188.058999999892 60362.299482390 2024-02-22T07:11:15.278504+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3960766.974000006914 60362.299493780 2024-02-22T07:11:16.262646+00:00 19994330.288999918848 28999999.973999980837 27869999.891999959946 3964343.087999985088 60362.299505533 2024-02-22T07:11:17.278031+00:00 19994330.287000060081 29000000.011000040919 27870000.106999989599 3961930.934000014793 60362.299516923 2024-02-22T07:11:18.262173+00:00 19994330.291999939829 29000000.011999960989 27869999.995000001043 3965201.006000012159 60362.299528675 2024-02-22T07:11:19.277557+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3962097.009999989998 60362.299540066 2024-02-22T07:11:20.261698+00:00 19994330.291000008583 29000000.013000011444 27870000.009000059217 3958772.051999986172 60362.299551818 2024-02-22T07:11:21.277083+00:00 19994330.292000059038 28999999.981999989599 27869999.942999958992 3962702.886000006925 60362.299563209 2024-02-22T07:11:22.261225+00:00 19994330.289999961853 29000000.028000000864 27870000.050000071526 3962093.039999992121 60362.299574961 2024-02-22T07:11:23.276610+00:00 19994330.291000008583 28999999.947999950498 27869999.955999970436 3957168.008000016212 60362.299586351 2024-02-22T07:11:24.260751+00:00 19994330.291000008583 28999999.961000081152 27869999.982000000775 3961138.952999978792 60362.299598103 2024-02-22T07:11:25.276136+00:00 19994330.289000030607 29000000.059999939054 27870000.010000001639 3968976.001000016928 60362.299609675 2024-02-22T07:11:26.275899+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3963477.027000010014 60362.299621246 2024-02-22T07:11:27.275662+00:00 19994330.286999940872 28999999.981999989599 27870000.011999990791 3961454.055999993812 60362.299632818 2024-02-22T07:11:28.275425+00:00 19994330.292999979109 29000000.009000059217 27869999.982999999076 3956011.961999983061 60362.299644389 2024-02-22T07:11:29.275188+00:00 19994330.296000000089 29000000.028000000864 27869999.996000021696 3954098.979000002146 60362.299655960 2024-02-22T07:11:30.274952+00:00 19994330.287000060081 28999999.997000001371 27870000.011999990791 3961264.971000016201 60362.299667532 2024-02-22T07:11:31.274715+00:00 19994330.289999961853 29000000.006000000983 27869999.969999998808 3963165.141999990214 60362.299679103 2024-02-22T07:11:32.274478+00:00 19994330.291000008583 28999999.991000000387 27870000.033999979496 3960618.981000006199 60362.299690674 2024-02-22T07:11:33.274240+00:00 19994330.287000060081 28999999.999000001699 27869999.969000011683 3961706.937000005972 60362.299702245 2024-02-22T07:11:34.274004+00:00 19994330.289999961853 28999999.997000008821 27870000.017000019550 3956389.074999988079 60362.299713816 2024-02-22T07:11:35.273767+00:00 19994330.289000030607 29000000.021000001580 27870000.050000008196 3960714.914999992121 60362.299725388 2024-02-22T07:11:36.273530+00:00 19994330.292999979109 28999999.988000009209 27869999.978999968618 3963757.942000002135 60362.299736779 2024-02-22T07:11:37.257672+00:00 19994330.291000008583 28999999.989999979734 27870000.009999990463 3958342.034000008833 60362.299748531 2024-02-22T07:11:38.273056+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3961581.053000003099 60362.299759921 2024-02-22T07:11:39.257198+00:00 19994330.293000001460 28999999.974000010639 27869999.983000040054 3956100.940999985207 60362.299771674 2024-02-22T07:11:40.272582+00:00 19994330.287999998778 29000000.018999990076 27869999.989999949932 3956766.103000015020 60362.299783064 2024-02-22T07:11:41.256724+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3961346.903999983799 60362.299794816 2024-02-22T07:11:42.272108+00:00 19994330.287000000477 28999999.971999999136 27869999.961000028998 3961863.039000004996 60362.299806206 2024-02-22T07:11:43.256251+00:00 19994330.290999989957 29000000.018999990076 27869999.951000031084 3958227.027000010014 60362.299817959 2024-02-22T07:11:44.271635+00:00 19994330.287999998778 28999999.973999980837 27870000.026999950409 3964280.976999998093 60362.299829349 2024-02-22T07:11:45.255777+00:00 19994330.292000010610 28999999.984000030905 27870000.004999998957 3955432.962999999989 60362.299841101 2024-02-22T07:11:46.271161+00:00 19994330.291999999434 28999999.987999979407 27870000.024000048637 3957564.013999999035 60362.299852492 2024-02-22T07:11:47.255303+00:00 19994330.291999999434 29000000.033999979496 27869999.990999940783 3962966.946000009775 60362.299864244 2024-02-22T07:11:48.270687+00:00 19994330.287000000477 28999999.997000038624 27869999.996999979019 3957954.049999982119 60362.299875815 2024-02-22T07:11:49.270450+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3962091.030000001192 60362.299887387 2024-02-22T07:11:50.270213+00:00 19994330.285000000149 28999999.965999960899 27869999.982000108808 3959049.993999987841 60362.299898958 2024-02-22T07:11:51.269977+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3960384.050000011921 60362.299910530 2024-02-22T07:11:52.269739+00:00 19994330.293999969959 29000000.000000000000 27870000.016000028700 3959222.982999979984 60362.299922101 2024-02-22T07:11:53.269504+00:00 19994330.291999999434 28999999.975000020117 27869999.929999951273 3956372.967000008095 60362.299933672 2024-02-22T07:11:54.269265+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3955305.003000020981 60362.299945244 2024-02-22T07:11:55.269029+00:00 19994330.292000059038 28999999.995000001043 27870000.006999969482 3962192.995000004768 60362.299956815 2024-02-22T07:11:56.268792+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3956993.036000012886 60362.299968386 2024-02-22T07:11:57.268555+00:00 19994330.288999971002 29000000.029000040144 27869999.990000009537 3962151.061999977101 60362.299979957 2024-02-22T07:11:58.268318+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3960718.874000012875 60362.299991529 2024-02-22T07:11:59.268081+00:00 19994330.292999979109 29000000.011999960989 27870000.069000009447 3958198.015999972820 60362.300003100 2024-02-22T07:12:00.267844+00:00 19994330.293000038713 28999999.953999999911 27869999.967999938875 3959589.060000001919 60362.300014671 2024-02-22T07:12:01.267607+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3961884.884000002872 60362.300026243 2024-02-22T07:12:02.267371+00:00 19994330.291000008583 29000000.032999988645 27869999.953000068665 3954750.058000028133 60362.300037814 2024-02-22T07:12:03.267134+00:00 19994330.290000021458 28999999.977000001818 27870000.011999998242 3957611.992999970913 60362.300049386 2024-02-22T07:12:04.266897+00:00 19994330.287000000477 28999999.973999980837 27869999.971000000834 3957280.016000031959 60362.300060957 2024-02-22T07:12:05.266660+00:00 19994330.288000050932 29000000.001999970526 27870000.002000000328 3959161.035999954212 60362.300072528 2024-02-22T07:12:06.266423+00:00 19994330.294999960810 29000000.024000048637 27869999.952999990433 3960517.975000023842 60362.300084099 2024-02-22T07:12:07.266186+00:00 19994330.287999991328 29000000.041999999434 27870000.089000001550 3959662.037999988068 60362.300095671 2024-02-22T07:12:08.265949+00:00 19994330.287999991328 28999999.964999999851 27869999.926999989897 3963423.018999993801 60362.300107242 2024-02-22T07:12:09.265712+00:00 19994330.294999960810 28999999.991000000387 27870000.043999999762 3955445.041999996174 60362.300118813 2024-02-22T07:12:10.265476+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3958185.841000020970 60362.300130385 2024-02-22T07:12:11.265238+00:00 19994330.289000030607 28999999.938999999315 27869999.967999991030 3959160.063000022899 60362.300142137 2024-02-22T07:12:12.280623+00:00 19994330.287999991328 29000000.020000010729 27869999.993999991566 3962885.046999990940 60362.300153527 2024-02-22T07:12:13.264764+00:00 19994330.292000059038 29000000.008999999613 27870000.031000021845 3960208.986000000965 60362.300165280 2024-02-22T07:12:14.280149+00:00 19994330.290999889374 29000000.028999980539 27869999.995000001043 3956823.898999989033 60362.300176670 2024-02-22T07:12:15.264290+00:00 19994330.287000060081 28999999.939000010490 27869999.981000009924 3958738.068000019062 60362.300188422 2024-02-22T07:12:16.279675+00:00 19994330.292999979109 29000000.028999980539 27870000.013999998569 3958260.954999982845 60362.300199813 2024-02-22T07:12:17.263816+00:00 19994330.292000059038 29000000.007000029087 27870000.003000020981 3963345.091000020970 60362.300211565 2024-02-22T07:12:18.279202+00:00 19994330.286999940872 29000000.019999980927 27870000.033999979496 3958203.933999956120 60362.300222956 2024-02-22T07:12:19.263343+00:00 19994330.289000030607 29000000.009999990463 27869999.935999989510 3957148.076000034809 60362.300234708 2024-02-22T07:12:20.278727+00:00 19994330.289999961853 28999999.934000018984 27869999.994000021368 3955305.854999959003 60362.300246098 2024-02-22T07:12:21.262868+00:00 19994330.291000008583 29000000.037000000477 27870000.044999960810 3957485.177000045776 60362.300257850 2024-02-22T07:12:22.278254+00:00 19994330.292000059038 29000000.004999998957 27870000.026000019163 3953091.870999991894 60362.300269241 2024-02-22T07:12:23.262396+00:00 19994330.288999918848 28999999.971999999136 27869999.978000041097 3956500.958000003826 60362.300280993 2024-02-22T07:12:24.277780+00:00 19994330.292000059038 29000000.001999970526 27869999.926999930292 3959254.013000010978 60362.300292383 2024-02-22T07:12:25.261921+00:00 19994330.289999961853 29000000.031000081450 27870000.083999991417 3956503.019999980927 60362.300304135 2024-02-22T07:12:26.277306+00:00 19994330.291000008583 28999999.984999898821 27869999.965000029653 3952054.987999976147 60362.300315526 2024-02-22T07:12:27.261448+00:00 19994330.287000060081 29000000.022000070661 27870000.000000000000 3955397.004000008106 60362.300327278 2024-02-22T07:12:28.276832+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3953389.111999989022 60362.300338669 2024-02-22T07:12:29.260974+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3955348.919000030030 60362.300350421 2024-02-22T07:12:30.276358+00:00 19994330.291999939829 29000000.019000049680 27870000.024999979883 3961420.015999972820 60362.300361811 2024-02-22T07:12:31.260500+00:00 19994330.291000008583 28999999.975999951363 27869999.956000089645 3959554.140000044834 60362.300373564 2024-02-22T07:12:32.275885+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3959921.894999980927 60362.300385135 2024-02-22T07:12:33.275648+00:00 19994330.293000001460 29000000.003000020981 27869999.940999981016 3960178.967000008095 60362.300396706 2024-02-22T07:12:34.275411+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3957059.027999997139 60362.300408278 2024-02-22T07:12:35.275173+00:00 19994330.291999999434 29000000.019999980927 27870000.075999978930 3956066.890999972820 60362.300419668 2024-02-22T07:12:36.259316+00:00 19994330.289000000805 28999999.965999960899 27869999.962000008672 3952943.023999989033 60362.300431420 2024-02-22T07:12:37.274700+00:00 19994330.289000000805 29000000.022999998182 27870000.032000061125 3958047.069000006188 60362.300442811 2024-02-22T07:12:38.258842+00:00 19994330.290999989957 28999999.986999988556 27869999.995999928564 3953946.104000031948 60362.300454563 2024-02-22T07:12:39.274225+00:00 19994330.289999991655 28999999.999000068754 27869999.951000090688 3958101.935999989975 60362.300465954 2024-02-22T07:12:40.258367+00:00 19994330.296000000089 29000000.009999990463 27870000.019999980927 3962014.939999998081 60362.300477705 2024-02-22T07:12:41.273753+00:00 19994330.289999991655 28999999.993000030518 27870000.015999998897 3958425.004000008106 60362.300489096 2024-02-22T07:12:42.257895+00:00 19994330.285000029951 28999999.978999968618 27870000.013999998569 3957995.967000008095 60362.300500848 2024-02-22T07:12:43.273279+00:00 19994330.287999991328 29000000.006999969482 27869999.974999990314 3955119.047999978065 60362.300512238 2024-02-22T07:12:44.257420+00:00 19994330.289999991655 29000000.008999999613 27870000.000999998301 3958267.087999999989 60362.300523991 2024-02-22T07:12:45.272805+00:00 19994330.291999999434 29000000.043000008911 27870000.008999988437 3963511.851000010967 60362.300535381 2024-02-22T07:12:46.256946+00:00 19994330.290000021458 28999999.991999991238 27870000.037000000477 3958707.018999993801 60362.300547133 2024-02-22T07:12:47.272331+00:00 19994330.292999979109 28999999.978000000119 27869999.962999999523 3958160.998000026215 60362.300558524 2024-02-22T07:12:48.256473+00:00 19994330.287999991328 29000000.015000000596 27870000.019000019878 3959470.023000001907 60362.300570276 2024-02-22T07:12:49.271858+00:00 19994330.291000008583 29000000.011000011116 27869999.997999999672 3953509.006999969017 60362.300581667 2024-02-22T07:12:50.255999+00:00 19994330.290000021458 28999999.960000008345 27870000.013999968767 3954062.982999979984 60362.300593419 2024-02-22T07:12:51.271383+00:00 19994330.287000000477 29000000.021999981254 27869999.957000020891 3956791.107000052929 60362.300604809 2024-02-22T07:12:52.255525+00:00 19994330.295000020415 28999999.993000000715 27870000.041000008583 3956473.923999965191 60362.300616561 2024-02-22T07:12:53.270910+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3959834.046999990940 60362.300627952 2024-02-22T07:12:54.255052+00:00 19994330.289999961853 28999999.950999978930 27869999.947000030428 3958252.925999999046 60362.300639704 2024-02-22T07:12:55.270435+00:00 19994330.292999979109 29000000.014999989420 27870000.006999969482 3957503.115000010002 60362.300651276 2024-02-22T07:12:56.270199+00:00 19994330.289000030607 28999999.971999999136 27869999.966000020504 3957762.985000013839 60362.300662847 2024-02-22T07:12:57.269962+00:00 19994330.288999971002 29000000.035000029951 27870000.033999979496 3959914.038999975193 60362.300674418 2024-02-22T07:12:58.269726+00:00 19994330.288000050932 28999999.991000000387 27869999.947000030428 3959460.837999999989 60362.300685990 2024-02-22T07:12:59.269488+00:00 19994330.291999939829 28999999.984000030905 27870000.092000011355 3959364.018000007141 60362.300697561 2024-02-22T07:13:00.269251+00:00 19994330.287000060081 29000000.042999979109 27869999.981999929994 3956963.995000004768 60362.300709132 2024-02-22T07:13:01.269014+00:00 19994330.292999979109 28999999.954999979585 27869999.959000110626 3958257.973999977112 60362.300720703 2024-02-22T07:13:02.268778+00:00 19994330.291000008583 29000000.037000060081 27869999.986999988556 3958440.013000010978 60362.300732275 2024-02-22T07:13:03.268541+00:00 19994330.289000030607 28999999.966999888420 27870000.016999959946 3959418.134000062943 60362.300743846 2024-02-22T07:13:04.268303+00:00 19994330.292999979109 29000000.010000109673 27869999.996999979019 3956463.898000001907 60362.300755417 2024-02-22T07:13:05.268066+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3957593.990000010002 60362.300766989 2024-02-22T07:13:06.267829+00:00 19994330.289999961853 28999999.981999989599 27870000.025000099093 3957836.952999948990 60362.300778560 2024-02-22T07:13:07.267593+00:00 19994330.290000081062 29000000.016000028700 27870000.003000020981 3952186.044999957085 60362.300790132 2024-02-22T07:13:08.267356+00:00 19994330.291000008583 28999999.997999910265 27870000.020999908447 3957990.024000049103 60362.300801703 2024-02-22T07:13:09.267119+00:00 19994330.290999889374 29000000.000000000000 27869999.973999980837 3959070.050999999046 60362.300813274 2024-02-22T07:13:10.266883+00:00 19994330.292000059038 29000000.014999989420 27869999.987000111490 3957703.922999978065 60362.300824845 2024-02-22T07:13:11.266645+00:00 19994330.291000008583 28999999.961000081152 27869999.988999959081 3963343.027999997139 60362.300836417 2024-02-22T07:13:12.266408+00:00 19994330.287999991328 29000000.041999939829 27870000.019999980927 3959437.871000051033 60362.300847988 2024-02-22T07:13:13.266171+00:00 19994330.294000029564 28999999.973000049591 27870000.014999989420 3960346.102999926079 60362.300859559 2024-02-22T07:13:14.265934+00:00 19994330.287999991328 29000000.065999981016 27870000.034999970347 3963769.008000016212 60362.300871131 2024-02-22T07:13:15.265698+00:00 19994330.291000008583 28999999.963999990374 27869999.963000059128 3959177.981000065804 60362.300882702 2024-02-22T07:13:16.265461+00:00 19994330.286000009626 28999999.978000041097 27870000.003000020981 3959376.988999962807 60362.300894273 2024-02-22T07:13:17.265224+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3958938.100000023842 60362.300905845 2024-02-22T07:13:18.264987+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3954552.891999959946 60362.300917597 2024-02-22T07:13:19.280372+00:00 19994330.293999910355 29000000.000999931246 27870000.012000080198 3957382.078999996185 60362.300928988 2024-02-22T07:13:20.264514+00:00 19994330.285000089556 29000000.032000061125 27870000.036000009626 3962599.955999969970 60362.300940739 2024-02-22T07:13:21.279898+00:00 19994330.288999918848 28999999.953999999911 27869999.949000000954 3962334.055999993812 60362.300952130 2024-02-22T07:13:22.264040+00:00 19994330.292000059038 29000000.015000000596 27870000.006000000983 3961272.966000080109 60362.300963882 2024-02-22T07:13:23.279424+00:00 19994330.289999961853 29000000.041000001132 27870000.008999999613 3957218.038999915123 60362.300975273 2024-02-22T07:13:24.263566+00:00 19994330.292000059038 28999999.969999998808 27870000.000999998301 3955373.049000024796 60362.300987025 2024-02-22T07:13:25.278950+00:00 19994330.288999918848 29000000.030999999493 27870000.009999990463 3955822.939000010025 60362.300998415 2024-02-22T07:13:26.263092+00:00 19994330.291999999434 28999999.942000001669 27869999.972999989986 3958108.948000072967 60362.301010168 2024-02-22T07:13:27.278476+00:00 19994330.291999999434 29000000.032000008970 27870000.008000019938 3956658.993999958038 60362.301021558 2024-02-22T07:13:28.262618+00:00 19994330.285000000149 29000000.004999998957 27870000.028999980539 3962002.902999997139 60362.301033310 2024-02-22T07:13:29.278003+00:00 19994330.287999998778 28999999.990000009537 27869999.946000009775 3959439.105000019073 60362.301044701 2024-02-22T07:13:30.262144+00:00 19994330.291999999434 29000000.026999980211 27870000.033999979496 3962041.015999913216 60362.301056453 2024-02-22T07:13:31.277528+00:00 19994330.287999998778 28999999.971000019461 27869999.981000009924 3960610.046000003815 60362.301067844 2024-02-22T07:13:32.261670+00:00 19994330.291999999434 28999999.985000010580 27869999.960000038147 3959722.944000006188 60362.301079595 2024-02-22T07:13:33.277055+00:00 19994330.293999999762 29000000.013999998569 27870000.059999998659 3955354.922000051010 60362.301090986 2024-02-22T07:13:34.261197+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3958925.118999958038 60362.301102557 2024-02-22T07:13:35.260960+00:00 19994330.290999978781 29000000.005999978632 27869999.978999968618 3962207.859000086784 60362.301114129 2024-02-22T07:13:36.260723+00:00 19994330.288000021130 29000000.008000019938 27870000.051999989897 3959938.090999960899 60362.301125700 2024-02-22T07:13:37.260486+00:00 19994330.289000000805 28999999.971999999136 27869999.967999991030 3956367.995000004768 60362.301137271 2024-02-22T07:13:38.260249+00:00 19994330.287999991328 29000000.043999969959 27870000.039000030607 3956154.011000037193 60362.301148843 2024-02-22T07:13:39.260012+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3962630.898000001907 60362.301160595 2024-02-22T07:13:40.275397+00:00 19994330.292999979109 28999999.978999968618 27869999.970999959856 3954561.120000004768 60362.301171985 2024-02-22T07:13:41.259539+00:00 19994330.290000021458 29000000.017000079155 27870000.014999989420 3960671.925999999046 60362.301183738 2024-02-22T07:13:42.274923+00:00 19994330.287000000477 29000000.010999921709 27870000.006999969482 3959201.046999930870 60362.301195128 2024-02-22T07:13:43.259065+00:00 19994330.292999979109 29000000.031000021845 27870000.045000080019 3955647.999000072014 60362.301206880 2024-02-22T07:13:44.274449+00:00 19994330.287000000477 28999999.963999990374 27869999.952999949455 3959643.996999979019 60362.301218271 2024-02-22T07:13:45.258591+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3955146.899999976158 60362.301230023 2024-02-22T07:13:46.273975+00:00 19994330.289999961853 29000000.018000010401 27870000.022000070661 3955916.151000022888 60362.301241413 2024-02-22T07:13:47.258117+00:00 19994330.293000038713 29000000.009000059217 27870000.001999970526 3953310.911000012886 60362.301253166 2024-02-22T07:13:48.273501+00:00 19994330.289999961853 29000000.008999940008 27870000.036999940872 3958740.121999979019 60362.301264556 2024-02-22T07:13:49.257643+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3957695.913999915123 60362.301276308 2024-02-22T07:13:50.273028+00:00 19994330.290000021458 28999999.967000011355 27869999.988000039011 3959427.983000040054 60362.301287699 2024-02-22T07:13:51.257170+00:00 19994330.286000009626 29000000.044000029564 27870000.006999969482 3960701.157999991905 60362.301299451 2024-02-22T07:13:52.272554+00:00 19994330.291999939829 28999999.967000011355 27869999.914000030607 3960490.812000035774 60362.301310841 2024-02-22T07:13:53.256696+00:00 19994330.290000081062 28999999.998999949545 27870000.029000040144 3959976.034999967087 60362.301322593 2024-02-22T07:13:54.272080+00:00 19994330.288999918848 29000000.003000020981 27870000.026000019163 3954833.088000059128 60362.301333984 2024-02-22T07:13:55.256222+00:00 19994330.292999979109 29000000.001999970526 27870000.000999931246 3960651.988999962807 60362.301345736 2024-02-22T07:13:56.271606+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3957848.975000023842 60362.301357127 2024-02-22T07:13:57.255748+00:00 19994330.292999979109 28999999.996999979019 27869999.960000038147 3959510.024999976158 60362.301368879 2024-02-22T07:13:58.271132+00:00 19994330.287000060081 29000000.021999999881 27869999.995000001043 3960009.953999996185 60362.301380269 2024-02-22T07:13:59.255274+00:00 19994330.291000008583 28999999.993000000715 27870000.019000001252 3960815.075000048149 60362.301392022 2024-02-22T07:14:00.270659+00:00 19994330.291000008583 29000000.006999999285 27869999.994999989867 3957220.858999968041 60362.301403412 2024-02-22T07:14:01.254800+00:00 19994330.286999940872 28999999.947999998927 27870000.013000011444 3960740.092999935150 60362.301415164 2024-02-22T07:14:02.270185+00:00 19994330.292000059038 29000000.013000000268 27869999.968999978155 3960048.973000050057 60362.301426736 2024-02-22T07:14:03.269948+00:00 19994330.291999939829 29000000.043999999762 27870000.028000030667 3957085.990000010002 60362.301438307 2024-02-22T07:14:04.269711+00:00 19994330.291000008583 28999999.993000000715 27869999.972999989986 3957493.129999995232 60362.301449878 2024-02-22T07:14:05.269474+00:00 19994330.289999961853 29000000.003000020981 27870000.032000008970 3957451.947000027169 60362.301461449 2024-02-22T07:14:06.269237+00:00 19994330.288000110537 28999999.979999989271 27869999.991999980062 3956434.912999988068 60362.301473021 2024-02-22T07:14:07.269000+00:00 19994330.291000008583 29000000.021000001580 27870000.024000018835 3961937.037999988068 60362.301484592 2024-02-22T07:14:08.268763+00:00 19994330.288999918848 28999999.972999989986 27870000.032999988645 3957319.963999987114 60362.301496163 2024-02-22T07:14:09.268527+00:00 19994330.287999991328 29000000.025000039488 27869999.958000000566 3953223.995000004768 60362.301507735 2024-02-22T07:14:10.268290+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3957509.981999992859 60362.301519306 2024-02-22T07:14:11.268052+00:00 19994330.291999939829 28999999.969999969006 27869999.968999978155 3959240.075000048149 60362.301530878 2024-02-22T07:14:12.267816+00:00 19994330.288000110537 29000000.071000039577 27870000.081000030041 3957299.919999957085 60362.301542449 2024-02-22T07:14:13.267579+00:00 19994330.291999939829 28999999.966999951750 27869999.986999988556 3961735.059000014793 60362.301554020 2024-02-22T07:14:14.267342+00:00 19994330.289000030607 28999999.998000029474 27869999.942999958992 3956181.001999973785 60362.301565591 2024-02-22T07:14:15.267105+00:00 19994330.287999991328 28999999.980000019073 27870000.053000029176 3959837.022000073921 60362.301577163 2024-02-22T07:14:16.266868+00:00 19994330.287999991328 29000000.030999958515 27869999.972999989986 3959854.964999914169 60362.301588734 2024-02-22T07:14:17.266631+00:00 19994330.292000059038 28999999.971000079066 27870000.008999999613 3963644.995000004768 60362.301600305 2024-02-22T07:14:18.266394+00:00 19994330.292999979109 28999999.978999968618 27869999.970999959856 3959726.046000003815 60362.301611877 2024-02-22T07:14:19.266158+00:00 19994330.288999918848 29000000.039999961853 27870000.021000031382 3956378.032999991905 60362.301623448 2024-02-22T07:14:20.265921+00:00 19994330.293000001460 28999999.970999959856 27869999.978000041097 3958933.970000029076 60362.301635019 2024-02-22T07:14:21.265684+00:00 19994330.287999998778 29000000.026000019163 27869999.958999991417 3954401.940000057220 60362.301646591 2024-02-22T07:14:22.265447+00:00 19994330.289999999106 28999999.996000051498 27870000.036999940872 3960821.034999967087 60362.301658162 2024-02-22T07:14:23.265209+00:00 19994330.289999999106 29000000.021999958903 27870000.036000009626 3958557.940999985207 60362.301669734 2024-02-22T07:14:24.264973+00:00 19994330.289000000805 29000000.000000000000 27869999.945000048727 3962134.050999999046 60362.301681305 2024-02-22T07:14:25.264737+00:00 19994330.289999991655 28999999.971000079066 27870000.041999939829 3957667.990000010002 60362.301693057 2024-02-22T07:14:26.280120+00:00 19994330.289000000805 28999999.993999961764 27869999.988000039011 3962754.008999944199 60362.301704448 2024-02-22T07:14:27.264262+00:00 19994330.289000000805 29000000.001000050455 27869999.970000028610 3962160.059000014793 60362.301716200 2024-02-22T07:14:28.279647+00:00 19994330.296000000089 29000000.007999900728 27870000.026999950409 3959100.899000049103 60362.301727590 2024-02-22T07:14:29.263789+00:00 19994330.285999979824 28999999.981999989599 27870000.027000069618 3960562.962999939919 60362.301739343 2024-02-22T07:14:30.279174+00:00 19994330.290000021458 29000000.017000079155 27869999.972999930382 3962080.109000086784 60362.301750733 2024-02-22T07:14:31.263315+00:00 19994330.289999991655 28999999.995000001043 27869999.971000079066 3960368.024999976158 60362.301762485 2024-02-22T07:14:32.278699+00:00 19994330.287999991328 28999999.982999920845 27870000.046000000089 3955407.906000018120 60362.301773875 2024-02-22T07:14:33.262841+00:00 19994330.290999978781 29000000.047000050545 27870000.017999891192 3961357.080999969970 60362.301785627 2024-02-22T07:14:34.278225+00:00 19994330.293000038713 29000000.011000040919 27869999.983000040054 3961464.962999939919 60362.301797018 2024-02-22T07:14:35.262367+00:00 19994330.291999999434 28999999.940999999642 27870000.019000049680 3954521.013000010978 60362.301808590 2024-02-22T07:14:36.262130+00:00 19994330.291000008583 29000000.032000001520 27869999.971999999136 3958300.942000031006 60362.301820161 2024-02-22T07:14:37.261893+00:00 19994330.284999970347 28999999.995999999344 27870000.019000001252 3958998.110000013839 60362.301831732 2024-02-22T07:14:38.261656+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3961643.932999968994 60362.301843303 2024-02-22T07:14:39.261420+00:00 19994330.291000008583 28999999.974999979138 27869999.977000001818 3960537.993999958038 60362.301854875 2024-02-22T07:14:40.261183+00:00 19994330.289999961853 28999999.983000010252 27870000.000000000000 3959475.053000092972 60362.301866446 2024-02-22T07:14:41.260945+00:00 19994330.289000030607 29000000.002999991179 27870000.023999989033 3958522.968999981880 60362.301878017 2024-02-22T07:14:42.260708+00:00 19994330.292999979109 29000000.036000009626 27870000.027000010014 3960803.927999972831 60362.301889589 2024-02-22T07:14:43.260472+00:00 19994330.291000008583 28999999.971999999136 27869999.927999999374 3961304.110000013839 60362.301901160 2024-02-22T07:14:44.260235+00:00 19994330.292999979109 29000000.006999969482 27870000.057000011206 3957024.963999987114 60362.301912731 2024-02-22T07:14:45.259998+00:00 19994330.285000029951 29000000.012000020593 27869999.961999978870 3956736.032000064850 60362.301924303 2024-02-22T07:14:46.259761+00:00 19994330.290000021458 28999999.967000011355 27869999.989000018686 3959754.000000000000 60362.301936055 2024-02-22T07:14:47.275146+00:00 19994330.291000008583 29000000.008999999613 27870000.049999948591 3958757.950999975204 60362.301947446 2024-02-22T07:14:48.259288+00:00 19994330.290999889374 28999999.999000009149 27869999.944000009447 3959778.003999948967 60362.301959198 2024-02-22T07:14:49.274672+00:00 19994330.289000030607 28999999.997999969870 27870000.053000029176 3958028.059000014793 60362.301970588 2024-02-22T07:14:50.258814+00:00 19994330.290000081062 28999999.960000038147 27869999.974999960512 3958807.876000047196 60362.301982340 2024-02-22T07:14:51.274198+00:00 19994330.292999979109 29000000.031999949366 27869999.992000039667 3958916.075999975204 60362.301993731 2024-02-22T07:14:52.258340+00:00 19994330.291000008583 29000000.003000020981 27870000.002999961376 3958348.050999999046 60362.302005483 2024-02-22T07:14:53.273724+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3955485.965999960899 60362.302016873 2024-02-22T07:14:54.257866+00:00 19994330.286999940872 28999999.963000059128 27870000.027000010014 3957437.955999969970 60362.302028626 2024-02-22T07:14:55.273250+00:00 19994330.291000008583 29000000.052999969572 27869999.970999959856 3957308.962000011932 60362.302040016 2024-02-22T07:14:56.257391+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3958273.943000078201 60362.302051768 2024-02-22T07:14:57.272776+00:00 19994330.291000008583 29000000.009000059217 27870000.019000049680 3955853.084999918938 60362.302063159 2024-02-22T07:14:58.256919+00:00 19994330.293999910355 28999999.981999989599 27870000.041000008583 3958742.011000037193 60362.302074911 2024-02-22T07:14:59.272302+00:00 19994330.289000030607 29000000.003999948502 27869999.944000009447 3958623.952999948990 60362.302086301 2024-02-22T07:15:00.256444+00:00 19994330.287000060081 28999999.989000078291 27869999.996999979019 3956027.149000049103 60362.302098054 2024-02-22T07:15:01.271829+00:00 19994330.289999961853 29000000.015999909490 27870000.047999981791 3954573.876999973785 60362.302109444 2024-02-22T07:15:02.255970+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3962448.062000035774 60362.302121196 2024-02-22T07:15:03.271355+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3958389.985999941826 60362.302132587 2024-02-22T07:15:04.255497+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3955266.988000034820 60362.302144339 2024-02-22T07:15:05.270881+00:00 19994330.294999960810 29000000.001000050455 27870000.006999969482 3961643.991999983788 60362.302155729 2024-02-22T07:15:06.255024+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3957664.013000010978 60362.302167482 2024-02-22T07:15:07.270407+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3954709.921000003815 60362.302179053 2024-02-22T07:15:08.270171+00:00 19994330.287000060081 28999999.982999920845 27869999.985999941826 3956665.029000043869 60362.302190624 2024-02-22T07:15:09.269934+00:00 19994330.292999979109 28999999.991000059992 27870000.019000049680 3957653.102999926079 60362.302202195 2024-02-22T07:15:10.269697+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3958794.976000071038 60362.302213767 2024-02-22T07:15:11.269460+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3958270.947999954224 60362.302225338 2024-02-22T07:15:12.269223+00:00 19994330.290000081062 28999999.980999998748 27869999.919000029564 3961186.027999997139 60362.302236910 2024-02-22T07:15:13.268986+00:00 19994330.291999939829 29000000.015999998897 27870000.057999968529 3961338.097000002861 60362.302248481 2024-02-22T07:15:14.268749+00:00 19994330.291000001132 29000000.029999990016 27869999.986000061035 3958934.902000070084 60362.302260052 2024-02-22T07:15:15.268512+00:00 19994330.291000001132 28999999.975999999791 27870000.010999921709 3961889.898000000045 60362.302271624 2024-02-22T07:15:16.268275+00:00 19994330.287999998778 29000000.006000000983 27869999.971999999136 3955679.024999999907 60362.302283195 2024-02-22T07:15:17.268038+00:00 19994330.290000010282 29000000.019000019878 27869999.992000009865 3957254.126000000164 60362.302294766 2024-02-22T07:15:18.267801+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3962112.867999998853 60362.302306337 2024-02-22T07:15:19.267564+00:00 19994330.291999999434 28999999.978999998420 27869999.954999998212 3962099.975000001024 60362.302317909 2024-02-22T07:15:20.267328+00:00 19994330.290000010282 28999999.986000001431 27869999.984999980778 3960757.096999999136 60362.302329480 2024-02-22T07:15:21.267090+00:00 19994330.294999990612 29000000.028999980539 27870000.022999998182 3960728.962000001222 60362.302341051 2024-02-22T07:15:22.266854+00:00 19994330.287000000477 28999999.947000030428 27870000.022000011057 3958576.019000000786 60362.302352623 2024-02-22T07:15:23.266617+00:00 19994330.291999999434 29000000.043999969959 27869999.971999999136 3962306.982000000775 60362.302364194 2024-02-22T07:15:24.266380+00:00 19994330.287000000477 29000000.003000020981 27870000.038999971002 3962073.097999996971 60362.302375766 2024-02-22T07:15:25.266143+00:00 19994330.289000000805 28999999.986000001431 27869999.980000019073 3963935.902999997139 60362.302387337 2024-02-22T07:15:26.265906+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3960000.061999998987 60362.302398908 2024-02-22T07:15:27.265669+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3961711.952000000048 60362.302410480 2024-02-22T07:15:28.265433+00:00 19994330.291000008583 28999999.973999980837 27870000.007999960333 3958125.977000006009 60362.302421870 2024-02-22T07:15:29.249575+00:00 19994330.292999979109 29000000.012000020593 27869999.987000048161 3960320.978999995161 60362.302433622 2024-02-22T07:15:30.264959+00:00 19994330.287000000477 28999999.951999958605 27869999.973999980837 3961130.094000004232 60362.302445194 2024-02-22T07:15:31.264722+00:00 19994330.291000008583 29000000.037000060081 27870000.044000029564 3961905.933999999892 60362.302456765 2024-02-22T07:15:32.264485+00:00 19994330.286000009626 28999999.992999911308 27870000.013999998569 3960980.025000005960 60362.302468336 2024-02-22T07:15:33.264248+00:00 19994330.292999979109 29000000.006000038236 27869999.979999959469 3960776.059999987017 60362.302479907 2024-02-22T07:15:34.264011+00:00 19994330.287000000477 29000000.019000049680 27869999.987000048161 3958354.877000004053 60362.302491479 2024-02-22T07:15:35.263774+00:00 19994330.295000020415 28999999.973999980837 27870000.039999961853 3956752.041000009049 60362.302503050 2024-02-22T07:15:36.263537+00:00 19994330.287999991328 28999999.988999959081 27869999.929000020027 3962499.064999998081 60362.302514622 2024-02-22T07:15:37.263301+00:00 19994330.288999971002 29000000.009999990463 27870000.016999959946 3956307.942000002135 60362.302526193 2024-02-22T07:15:38.263065+00:00 19994330.292999979109 28999999.984000090510 27870000.022999998182 3961225.100999996066 60362.302537764 2024-02-22T07:15:39.262827+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3962872.975999996066 60362.302549336 2024-02-22T07:15:40.262589+00:00 19994330.293000038713 29000000.004999998957 27869999.972999930382 3958374.976999998093 60362.302560907 2024-02-22T07:15:41.262353+00:00 19994330.288999918848 29000000.000000000000 27870000.017000079155 3953930.861000000965 60362.302572478 2024-02-22T07:15:42.262116+00:00 19994330.288000110537 29000000.008999940008 27870000.011999960989 3957309.212999999989 60362.302584049 2024-02-22T07:15:43.261879+00:00 19994330.293999910355 28999999.950000051409 27870000.004000071436 3959942.763999999035 60362.302595621 2024-02-22T07:15:44.261642+00:00 19994330.290000081062 29000000.071999911219 27870000.023999929428 3962165.146999999881 60362.302607192 2024-02-22T07:15:45.261405+00:00 19994330.288999918848 28999999.983000040054 27869999.988000039011 3961134.012999997009 60362.302618763 2024-02-22T07:15:46.261169+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3957114.951000005007 60362.302630335 2024-02-22T07:15:47.260932+00:00 19994330.287000060081 29000000.031000021845 27870000.039999961853 3956476.059000014793 60362.302641906 2024-02-22T07:15:48.260695+00:00 19994330.296999931335 28999999.952000018209 27869999.978000041097 3960421.898999989033 60362.302653478 2024-02-22T07:15:49.260458+00:00 19994330.282999988645 29000000.028999999166 27869999.995999928564 3957404.057999997865 60362.302665049 2024-02-22T07:15:50.260220+00:00 19994330.292000059038 28999999.980000000447 27870000.028000000864 3959420.986000000965 60362.302676620 2024-02-22T07:15:51.259984+00:00 19994330.291000008583 29000000.015999998897 27869999.998000029474 3960136.962000011932 60362.302688372 2024-02-22T07:15:52.275369+00:00 19994330.289999961853 29000000.000999998301 27869999.930999990553 3955083.028999983799 60362.302699763 2024-02-22T07:15:53.259510+00:00 19994330.291000008583 28999999.988999988884 27870000.036000009626 3959990.037000000011 60362.302711515 2024-02-22T07:15:54.274894+00:00 19994330.289000030607 29000000.039000000805 27870000.013999998569 3958193.085999995004 60362.302722906 2024-02-22T07:15:55.259036+00:00 19994330.289000030607 28999999.960000008345 27869999.944000009447 3957260.812000005972 60362.302734658 2024-02-22T07:15:56.274421+00:00 19994330.289999961853 29000000.030000001192 27870000.056000001729 3956695.055999993812 60362.302746048 2024-02-22T07:15:57.258562+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3958474.020000011194 60362.302757801 2024-02-22T07:15:58.273947+00:00 19994330.294000029564 28999999.962000008672 27870000.016000021249 3957915.005999981891 60362.302769191 2024-02-22T07:15:59.258089+00:00 19994330.289999961853 29000000.039999961853 27869999.984000001103 3955897.995000004768 60362.302780943 2024-02-22T07:16:00.273472+00:00 19994330.289999961853 28999999.983000040054 27869999.929999981076 3959048.981000006199 60362.302792334 2024-02-22T07:16:01.257615+00:00 19994330.290000081062 28999999.996999979019 27870000.076000008732 3957709.976999998093 60362.302804085 2024-02-22T07:16:02.272999+00:00 19994330.291000008583 28999999.976000010967 27869999.964000020176 3956530.050999999046 60362.302815476 2024-02-22T07:16:03.257141+00:00 19994330.288999918848 29000000.003000020981 27869999.981000009924 3956555.969000012148 60362.302827228 2024-02-22T07:16:04.272527+00:00 19994330.287999991328 29000000.018000010401 27870000.081999961287 3958601.018000007141 60362.302838619 2024-02-22T07:16:05.256668+00:00 19994330.288000110537 28999999.995999988168 27869999.934999998659 3959932.998999983072 60362.302850371 2024-02-22T07:16:06.272052+00:00 19994330.292999979109 29000000.000000000000 27870000.015000049025 3959973.986000000965 60362.302861761 2024-02-22T07:16:07.256194+00:00 19994330.291999939829 29000000.031000021845 27870000.028999980539 3958643.974999994040 60362.302873514 2024-02-22T07:16:08.271577+00:00 19994330.291000001132 28999999.964999910444 27869999.962000008672 3953892.069000006188 60362.302884904 2024-02-22T07:16:09.255719+00:00 19994330.293000008911 28999999.997000098228 27869999.990000009537 3956110.981000006199 60362.302896656 2024-02-22T07:16:10.271104+00:00 19994330.285999991000 29000000.026999950409 27870000.023999989033 3955378.134000002872 60362.302908047 2024-02-22T07:16:11.255246+00:00 19994330.287999998778 28999999.934999939054 27869999.949000000954 3957017.871999979019 60362.302919799 2024-02-22T07:16:12.270630+00:00 19994330.290000010282 29000000.032000061125 27870000.100000020117 3956785.012000023853 60362.302931190 2024-02-22T07:16:13.254772+00:00 19994330.290999989957 29000000.018999930471 27869999.935999989510 3955085.057999997865 60362.302942942 2024-02-22T07:16:14.270157+00:00 19994330.289999991655 28999999.982000108808 27870000.046000000089 3958507.994999974966 60362.302954513 2024-02-22T07:16:15.269919+00:00 19994330.290000021458 29000000.042999979109 27870000.013000011444 3962258.900000005960 60362.302966084 2024-02-22T07:16:16.269682+00:00 19994330.291999999434 28999999.973999980837 27869999.967999938875 3962810.032000004780 60362.302977656 2024-02-22T07:16:17.269444+00:00 19994330.289000000805 29000000.011000040919 27870000.018000010401 3952938.009000002872 60362.302989227 2024-02-22T07:16:18.269209+00:00 19994330.289999991655 28999999.978999968618 27869999.930000070482 3953250.032000004780 60362.303000798 2024-02-22T07:16:19.268971+00:00 19994330.289999991655 29000000.008000019938 27870000.005999919027 3955615.012999982107 60362.303012370 2024-02-22T07:16:20.268735+00:00 19994330.289000030607 28999999.995999928564 27870000.042999979109 3956954.888999999035 60362.303023941 2024-02-22T07:16:21.268498+00:00 19994330.290999948978 29000000.044000029564 27870000.035000089556 3958984.060999989975 60362.303035513 2024-02-22T07:16:22.268261+00:00 19994330.290000021458 28999999.973999980837 27869999.949000000954 3958757.034000039101 60362.303047084 2024-02-22T07:16:23.268024+00:00 19994330.290000021458 28999999.985000010580 27870000.020999908447 3956860.962999999989 60362.303058655 2024-02-22T07:16:24.267788+00:00 19994330.292999979109 28999999.991000059992 27869999.992000099272 3959553.004000008106 60362.303070226 2024-02-22T07:16:25.267551+00:00 19994330.290000021458 29000000.023999929428 27869999.990999940783 3959697.074999988079 60362.303081797 2024-02-22T07:16:26.267314+00:00 19994330.288999971002 28999999.986999999732 27869999.988000039011 3956961.946999967098 60362.303093369 2024-02-22T07:16:27.267077+00:00 19994330.287999991328 28999999.997999999672 27870000.039999961853 3955898.941000043880 60362.303104940 2024-02-22T07:16:28.266840+00:00 19994330.291999999434 28999999.992999989539 27869999.973000049591 3956985.013999999035 60362.303116512 2024-02-22T07:16:29.266603+00:00 19994330.289000030607 29000000.000999998301 27869999.992999911308 3957940.047999978065 60362.303127902 2024-02-22T07:16:30.250745+00:00 19994330.289999961853 29000000.005000010133 27870000.041000008583 3958535.977999985218 60362.303139654 2024-02-22T07:16:31.266129+00:00 19994330.291000008583 28999999.988000009209 27869999.975000020117 3953776.953000009060 60362.303151045 2024-02-22T07:16:32.250271+00:00 19994330.290000021458 29000000.016999989748 27870000.004000071436 3957214.076000034809 60362.303162797 2024-02-22T07:16:33.265655+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3957900.944999992847 60362.303174187 2024-02-22T07:16:34.249797+00:00 19994330.289000030607 29000000.020000010729 27869999.993000000715 3957653.000999987125 60362.303185940 2024-02-22T07:16:35.265181+00:00 19994330.289999961853 28999999.988000009209 27869999.969000000507 3958660.014999986161 60362.303197330 2024-02-22T07:16:36.249323+00:00 19994330.292000059038 29000000.004999998957 27870000.040000010282 3966236.988000034820 60362.303209082 2024-02-22T07:16:37.264708+00:00 19994330.287999991328 29000000.023999989033 27870000.023999989033 3958777.951999961864 60362.303220653 2024-02-22T07:16:38.264470+00:00 19994330.296000000089 28999999.980000019073 27869999.951000008732 3958245.002000033855 60362.303232225 2024-02-22T07:16:39.264234+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3956348.149999976158 60362.303243796 2024-02-22T07:16:40.263997+00:00 19994330.292999979109 29000000.001999970526 27870000.039999991655 3957646.902000010014 60362.303255368 2024-02-22T07:16:41.263760+00:00 19994330.284999970347 28999999.990000009537 27870000.011999990791 3958275.046999990940 60362.303266939 2024-02-22T07:16:42.263523+00:00 19994330.289000030607 29000000.017000019550 27869999.957000020891 3957845.964999973774 60362.303278510 2024-02-22T07:16:43.263286+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3960014.039000033867 60362.303290082 2024-02-22T07:16:44.263050+00:00 19994330.294000029564 28999999.984999950975 27869999.951999958605 3957165.967999995220 60362.303301653 2024-02-22T07:16:45.262812+00:00 19994330.286000009626 29000000.022000070661 27870000.020000040531 3963647.964999973774 60362.303313224 2024-02-22T07:16:46.262575+00:00 19994330.294000029564 28999999.971999999136 27870000.011999960989 3960334.018999993801 60362.303324795 2024-02-22T07:16:47.262338+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3958562.012000023853 60362.303336367 2024-02-22T07:16:48.262102+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3960063.958999990951 60362.303347938 2024-02-22T07:16:49.261865+00:00 19994330.290999889374 28999999.993999961764 27869999.964000049978 3957858.058000028133 60362.303359509 2024-02-22T07:16:50.261628+00:00 19994330.287000060081 29000000.011999960989 27870000.011999960989 3958084.023000001907 60362.303371081 2024-02-22T07:16:51.261391+00:00 19994330.292000059038 28999999.981999989599 27870000.002999961376 3960130.939000010025 60362.303382652 2024-02-22T07:16:52.261154+00:00 19994330.292999979109 29000000.010000109673 27869999.967000011355 3961205.034999967087 60362.303394224 2024-02-22T07:16:53.260918+00:00 19994330.289999961853 29000000.015999909490 27870000.047000050545 3959621.948000013828 60362.303405795 2024-02-22T07:16:54.260680+00:00 19994330.289999961853 29000000.002000089735 27870000.016000028700 3962452.074999988079 60362.303417366 2024-02-22T07:16:55.260444+00:00 19994330.289000030607 29000000.008999940008 27869999.988999959081 3959016.939999998081 60362.303428938 2024-02-22T07:16:56.260207+00:00 19994330.292000059038 28999999.965000029653 27869999.971999999136 3960803.109000027180 60362.303440509 2024-02-22T07:16:57.259969+00:00 19994330.286999940872 29000000.003999948502 27869999.973999980837 3957292.916999996174 60362.303452080 2024-02-22T07:16:58.259732+00:00 19994330.291000008583 29000000.022000070661 27870000.055999990553 3961841.013999999035 60362.303463832 2024-02-22T07:16:59.275117+00:00 19994330.289000030607 29000000.023999929428 27869999.975000020117 3963784.986999989022 60362.303475223 2024-02-22T07:17:00.259258+00:00 19994330.291000008583 28999999.968000050634 27869999.996000051498 3961545.918999969959 60362.303486975 2024-02-22T07:17:01.274643+00:00 19994330.287999998778 28999999.993999961764 27870000.042999979109 3957997.109000027180 60362.303498365 2024-02-22T07:17:02.258785+00:00 19994330.291999999434 29000000.011000040919 27870000.008999940008 3957672.028999983799 60362.303510118 2024-02-22T07:17:03.274170+00:00 19994330.293000001460 29000000.010999999940 27869999.981999989599 3959224.921999990940 60362.303521508 2024-02-22T07:17:04.258312+00:00 19994330.287999998778 28999999.999000001699 27870000.017000079155 3960084.939000010025 60362.303533260 2024-02-22T07:17:05.273696+00:00 19994330.289000000805 28999999.981000009924 27869999.987999919802 3958128.088999987114 60362.303544651 2024-02-22T07:17:06.257837+00:00 19994330.290999989957 29000000.033999990672 27869999.988000039011 3960513.071000040043 60362.303556403 2024-02-22T07:17:07.273222+00:00 19994330.290000010282 28999999.975999999791 27869999.983000040054 3961611.912000000011 60362.303567794 2024-02-22T07:17:08.257363+00:00 19994330.289000000805 28999999.999000009149 27869999.997999910265 3956426.015999972820 60362.303579546 2024-02-22T07:17:09.272748+00:00 19994330.293999999762 29000000.018999990076 27870000.032000061125 3957393.999000012875 60362.303590936 2024-02-22T07:17:10.256890+00:00 19994330.291999999434 28999999.972999989986 27869999.971999999136 3954964.949999988079 60362.303602688 2024-02-22T07:17:11.272274+00:00 19994330.285000000149 29000000.018000010401 27869999.978999990970 3960981.021000028122 60362.303614079 2024-02-22T07:17:12.256416+00:00 19994330.289999991655 28999999.983000010252 27870000.015999998897 3959043.051999986172 60362.303625831 2024-02-22T07:17:13.271801+00:00 19994330.289000000805 29000000.003000020981 27869999.943999998271 3956860.000999987125 60362.303637221 2024-02-22T07:17:14.255942+00:00 19994330.289000000805 29000000.018999990076 27870000.047000009567 3959059.064000010025 60362.303648974 2024-02-22T07:17:15.271327+00:00 19994330.290000021458 28999999.966999951750 27869999.996999990195 3955516.929000020027 60362.303660364 2024-02-22T07:17:16.255468+00:00 19994330.292999979109 29000000.006000038236 27870000.039999991655 3956372.932999968994 60362.303672116 2024-02-22T07:17:17.270852+00:00 19994330.291999999434 29000000.008000019938 27869999.978000018746 3958620.058000028133 60362.303683507 2024-02-22T07:17:18.254995+00:00 19994330.291999999434 29000000.005999978632 27870000.009999990463 3957471.944999992847 60362.303695259 2024-02-22T07:17:19.270379+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3956645.043999969959 60362.303706650 2024-02-22T07:17:20.254521+00:00 19994330.289999961853 29000000.007000029087 27869999.980000019073 3958876.007000029087 60362.303718402 2024-02-22T07:17:21.269905+00:00 19994330.289000030607 29000000.035999950022 27870000.062999960035 3958646.957000017166 60362.303729973 2024-02-22T07:17:22.269668+00:00 19994330.291000008583 28999999.993000030518 27869999.935999989510 3956060.012999951839 60362.303741544 2024-02-22T07:17:23.269431+00:00 19994330.288999971002 28999999.983000040054 27870000.022000011057 3954860.013999999035 60362.303753116 2024-02-22T07:17:24.269194+00:00 19994330.292999979109 29000000.016999959946 27869999.963999990374 3958805.936000049114 60362.303764687 2024-02-22T07:17:25.268958+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3961650.958000003826 60362.303776259 2024-02-22T07:17:26.268721+00:00 19994330.290000021458 29000000.037000060081 27870000.050999999046 3959175.097999989986 60362.303787830 2024-02-22T07:17:27.268483+00:00 19994330.289000030607 28999999.959999918938 27869999.967000011355 3963325.912999988068 60362.303799401 2024-02-22T07:17:28.268247+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3958709.089999973774 60362.303810972 2024-02-22T07:17:29.268010+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3957525.985000073910 60362.303822543 2024-02-22T07:17:30.267773+00:00 19994330.292000059038 28999999.986999988556 27869999.996000051498 3956452.010999917984 60362.303834115 2024-02-22T07:17:31.267536+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3958601.958999990951 60362.303845686 2024-02-22T07:17:32.267299+00:00 19994330.289000030607 29000000.029999971390 27869999.988999959081 3957177.901000022888 60362.303857077 2024-02-22T07:17:33.251441+00:00 19994330.292999979109 28999999.987000111490 27869999.996999979019 3952855.070999979973 60362.303868829 2024-02-22T07:17:34.266825+00:00 19994330.289000030607 28999999.960999969393 27870000.016999959946 3957578.037000060081 60362.303880219 2024-02-22T07:17:35.250967+00:00 19994330.286999940872 29000000.077000018209 27870000.000000000000 3958361.143000007141 60362.303891972 2024-02-22T07:17:36.266352+00:00 19994330.291000008583 28999999.946999911219 27870000.008000019938 3958792.921000003815 60362.303903362 2024-02-22T07:17:37.250493+00:00 19994330.291000008583 29000000.018000010401 27869999.935999989510 3954576.977999926079 60362.303915114 2024-02-22T07:17:38.265878+00:00 19994330.289999961853 28999999.991000059992 27870000.076000090688 3954695.996999979019 60362.303926505 2024-02-22T07:17:39.250019+00:00 19994330.289000030607 29000000.011000040919 27869999.946999911219 3951983.950000048149 60362.303938257 2024-02-22T07:17:40.265404+00:00 19994330.294999960810 28999999.980999950320 27870000.030000090599 3958312.026000022888 60362.303949648 2024-02-22T07:17:41.249546+00:00 19994330.289000030607 29000000.028000000864 27870000.005999919027 3956809.013999938965 60362.303961400 2024-02-22T07:17:42.264931+00:00 19994330.286999940872 28999999.983000010252 27869999.970000028610 3959656.053000092972 60362.303972790 2024-02-22T07:17:43.249072+00:00 19994330.292000059038 28999999.981999989599 27869999.975999951363 3958781.913999915123 60362.303984542 2024-02-22T07:17:44.264456+00:00 19994330.287999991328 29000000.046999990940 27870000.031000021845 3954972.985000013839 60362.303996114 2024-02-22T07:17:45.264220+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3954285.031000018120 60362.304007685 2024-02-22T07:17:46.263983+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3957600.044000030030 60362.304019256 2024-02-22T07:17:47.263746+00:00 19994330.292999979109 28999999.978999998420 27870000.024999979883 3957921.056999921799 60362.304030828 2024-02-22T07:17:48.263509+00:00 19994330.290000081062 28999999.995999988168 27869999.944000009447 3962896.905000091065 60362.304042399 2024-02-22T07:17:49.263272+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3961050.064000010025 60362.304053970 2024-02-22T07:17:50.263034+00:00 19994330.289999961853 29000000.020000040531 27870000.028000000864 3958357.902999997139 60362.304065541 2024-02-22T07:17:51.262798+00:00 19994330.286000009626 28999999.993999961764 27869999.975999999791 3957325.064000010025 60362.304077113 2024-02-22T07:17:52.262561+00:00 19994330.292000059038 29000000.004000011832 27869999.962000008672 3957416.924999951851 60362.304088684 2024-02-22T07:17:53.262324+00:00 19994330.288999918848 28999999.999000009149 27870000.052999988198 3957796.110999941826 60362.304100255 2024-02-22T07:17:54.262088+00:00 19994330.293000098318 29000000.018000010401 27869999.978999998420 3958140.027999997139 60362.304111827 2024-02-22T07:17:55.261851+00:00 19994330.293000001460 28999999.994000021368 27870000.031000021845 3955812.891000031959 60362.304123398 2024-02-22T07:17:56.261613+00:00 19994330.287999998778 28999999.996999979019 27869999.997999999672 3954798.945000051986 60362.304134970 2024-02-22T07:17:57.261377+00:00 19994330.291000001132 28999999.995999988168 27869999.929999981076 3958457.062999964226 60362.304146541 2024-02-22T07:17:58.261140+00:00 19994330.290999989957 28999999.998000029474 27870000.023999989033 3957643.981999992859 60362.304158112 2024-02-22T07:17:59.260903+00:00 19994330.285999998450 28999999.983999971300 27869999.973000049591 3960932.011999965180 60362.304169684 2024-02-22T07:18:00.260666+00:00 19994330.289000000805 28999999.995000001043 27870000.057999968529 3958615.003000020981 60362.304181255 2024-02-22T07:18:01.260429+00:00 19994330.291999999434 28999999.990000009537 27870000.021000031382 3953190.049000024796 60362.304192826 2024-02-22T07:18:02.260193+00:00 19994330.291999999434 29000000.001999970526 27869999.958000000566 3961757.935000061989 60362.304204398 2024-02-22T07:18:03.259956+00:00 19994330.290000021458 29000000.028000000864 27869999.968999978155 3954927.052999972831 60362.304215969 2024-02-22T07:18:04.259718+00:00 19994330.290999978781 29000000.037000060081 27870000.108999971300 3956654.949999928009 60362.304227540 2024-02-22T07:18:05.259482+00:00 19994330.287000000477 28999999.985999941826 27869999.925000008196 3956181.082000017166 60362.304239111 2024-02-22T07:18:06.259245+00:00 19994330.293999999762 28999999.996000051498 27870000.008999999613 3959325.976999998093 60362.304250683 2024-02-22T07:18:07.259008+00:00 19994330.283000018448 29000000.008999940008 27870000.049000021070 3955148.902000070084 60362.304262435 2024-02-22T07:18:08.274392+00:00 19994330.292999979109 28999999.988000039011 27869999.988000039011 3960139.039999961853 60362.304273826 2024-02-22T07:18:09.258534+00:00 19994330.291000008583 28999999.965999960899 27869999.936999920756 3953882.937000035774 60362.304285577 2024-02-22T07:18:10.273918+00:00 19994330.292999979109 29000000.024999979883 27870000.028000000864 3953511.056999921799 60362.304296969 2024-02-22T07:18:11.258060+00:00 19994330.290000021458 28999999.987000111490 27870000.009999990463 3955182.085000038147 60362.304308720 2024-02-22T07:18:12.273445+00:00 19994330.287999991328 29000000.045999880880 27869999.988000039011 3957979.962999939919 60362.304320111 2024-02-22T07:18:13.257587+00:00 19994330.287999991328 28999999.987000111490 27870000.008000019938 3957590.031000018120 60362.304331863 2024-02-22T07:18:14.272971+00:00 19994330.291999999434 28999999.961999889463 27869999.953999999911 3958897.981000065804 60362.304343253 2024-02-22T07:18:15.257113+00:00 19994330.288000050932 29000000.022000070661 27870000.018000010401 3951206.047999978065 60362.304355006 2024-02-22T07:18:16.272497+00:00 19994330.290999948978 28999999.967000011355 27870000.001000050455 3960428.011000037193 60362.304366396 2024-02-22T07:18:17.256639+00:00 19994330.291000008583 29000000.042999979109 27870000.030999898911 3956317.906999946106 60362.304378148 2024-02-22T07:18:18.272023+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3957102.009999989998 60362.304389539 2024-02-22T07:18:19.256164+00:00 19994330.292999979109 28999999.985999990255 27869999.968999978155 3960319.981000065804 60362.304401291 2024-02-22T07:18:20.271549+00:00 19994330.289000030607 28999999.997000008821 27870000.057000041008 3963898.125000000000 60362.304412682 2024-02-22T07:18:21.255691+00:00 19994330.286000009626 28999999.999000001699 27869999.985000010580 3956807.969999908935 60362.304424434 2024-02-22T07:18:22.271076+00:00 19994330.291000008583 29000000.000999990851 27869999.972999930382 3960471.971000074875 60362.304435824 2024-02-22T07:18:23.255218+00:00 19994330.288999918848 29000000.005000028759 27870000.016000028700 3964941.983999968041 60362.304447576 2024-02-22T07:18:24.270602+00:00 19994330.292000059038 29000000.005999978632 27870000.032999988645 3966188.909000039101 60362.304458967 2024-02-22T07:18:25.254743+00:00 19994330.292000059038 29000000.017000019550 27869999.963999990374 3962655.156000018120 60362.304470719 2024-02-22T07:18:26.270128+00:00 19994330.290999889374 28999999.927999999374 27870000.032999988645 3962030.911999940872 60362.304482110 2024-02-22T07:18:27.254269+00:00 19994330.289000030607 29000000.057999968529 27869999.930999990553 3961539.070999979973 60362.304493862 2024-02-22T07:18:28.269654+00:00 19994330.291000008583 29000000.022000011057 27870000.056000001729 3960531.986999989022 60362.304505252 2024-02-22T07:18:29.253795+00:00 19994330.287999991328 29000000.018000010401 27870000.067999999970 3958273.923000096809 60362.304517005 2024-02-22T07:18:30.269180+00:00 19994330.289000030607 28999999.959999978542 27869999.911999989301 3961871.087999939919 60362.304528576 2024-02-22T07:18:31.268943+00:00 19994330.291000008583 28999999.981000009924 27870000.065000008792 3959736.870000004768 60362.304540147 2024-02-22T07:18:32.268706+00:00 19994330.289000030607 29000000.004000011832 27869999.919999990612 3965405.129999995232 60362.304551718 2024-02-22T07:18:33.268470+00:00 19994330.291999939829 29000000.008999999613 27870000.043999999762 3962936.927999972831 60362.304563109 2024-02-22T07:18:34.252611+00:00 19994330.292000059038 29000000.004000011832 27869999.973000019789 3965300.077000021935 60362.304574861 2024-02-22T07:18:35.267996+00:00 19994330.288999918848 28999999.980999950320 27869999.986999988556 3963271.991000055801 60362.304586252 2024-02-22T07:18:36.252138+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3958525.909999967087 60362.304598004 2024-02-22T07:18:37.267522+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3958113.018999934196 60362.304609394 2024-02-22T07:18:38.251664+00:00 19994330.286000009626 28999999.981999989599 27870000.012000020593 3960456.951000093948 60362.304621147 2024-02-22T07:18:39.267048+00:00 19994330.294000029564 29000000.062999960035 27870000.018999990076 3963364.098999977112 60362.304632537 2024-02-22T07:18:40.251190+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3961404.840000032913 60362.304644289 2024-02-22T07:18:41.266574+00:00 19994330.288999918848 28999999.953999999911 27869999.960999969393 3959610.125000000000 60362.304655680 2024-02-22T07:18:42.250717+00:00 19994330.292000059038 29000000.009999990463 27869999.982999980450 3959150.975999950897 60362.304667432 2024-02-22T07:18:43.266101+00:00 19994330.291999939829 28999999.999000068754 27870000.093000050634 3960623.059999942780 60362.304678822 2024-02-22T07:18:44.250242+00:00 19994330.289000030607 28999999.980000019073 27869999.943999949843 3961120.969000101089 60362.304690574 2024-02-22T07:18:45.265627+00:00 19994330.287000060081 29000000.025999899954 27870000.022999998182 3955198.967000008095 60362.304701965 2024-02-22T07:18:46.249769+00:00 19994330.291999939829 28999999.981999989599 27869999.973000049591 3959572.058999896049 60362.304713717 2024-02-22T07:18:47.265153+00:00 19994330.292000059038 29000000.017000079155 27869999.982999920845 3959672.930000067223 60362.304725108 2024-02-22T07:18:48.249294+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3958116.018000007141 60362.304736860 2024-02-22T07:18:49.264680+00:00 19994330.291000001132 28999999.991999980062 27870000.027000069618 3962211.047999978065 60362.304748250 2024-02-22T07:18:50.248821+00:00 19994330.287999998778 29000000.003000020981 27869999.972999930382 3958607.940999985207 60362.304760003 2024-02-22T07:18:51.264206+00:00 19994330.293000001460 28999999.993999961764 27870000.024999979883 3956784.968000053894 60362.304771574 2024-02-22T07:18:52.263969+00:00 19994330.285999998450 29000000.004999998957 27869999.992000099272 3962689.006999969017 60362.304783145 2024-02-22T07:18:53.263732+00:00 19994330.289000000805 28999999.993000030518 27869999.981999989599 3958577.023999928962 60362.304794717 2024-02-22T07:18:54.263495+00:00 19994330.292000010610 29000000.016999959946 27870000.001999970526 3960532.119000076782 60362.304806288 2024-02-22T07:18:55.263258+00:00 19994330.287999991328 28999999.975000001490 27870000.036000009626 3962970.909999967087 60362.304817859 2024-02-22T07:18:56.263021+00:00 19994330.293000008911 29000000.048999998719 27869999.945999979973 3957684.998000026215 60362.304829430 2024-02-22T07:18:57.262784+00:00 19994330.294999990612 28999999.927000001073 27870000.018999930471 3957204.904999970924 60362.304841002 2024-02-22T07:18:58.262547+00:00 19994330.286000009626 29000000.015999991447 27869999.951000090688 3955230.148000001907 60362.304852573 2024-02-22T07:18:59.262311+00:00 19994330.291999999434 29000000.021000001580 27870000.087000008672 3957143.044000030030 60362.304864144 2024-02-22T07:19:00.262073+00:00 19994330.287999991328 28999999.987000018358 27869999.932999968529 3959069.865999937057 60362.304875716 2024-02-22T07:19:01.261836+00:00 19994330.288999971002 29000000.005999978632 27870000.018000010401 3956456.974000095855 60362.304887287 2024-02-22T07:19:02.261599+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3952237.019999980927 60362.304898858 2024-02-22T07:19:03.261362+00:00 19994330.293999969959 29000000.003000020981 27869999.996999979019 3959780.990000010002 60362.304910430 2024-02-22T07:19:04.261125+00:00 19994330.290000021458 29000000.001999970526 27870000.001000050455 3962396.942999958992 60362.304922001 2024-02-22T07:19:05.260888+00:00 19994330.290000021458 29000000.021000031382 27869999.991999980062 3961452.105999947060 60362.304933572 2024-02-22T07:19:06.260652+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3961829.047000051010 60362.304945144 2024-02-22T07:19:07.260415+00:00 19994330.288000050932 28999999.997999969870 27870000.034000001848 3955630.050999999046 60362.304956715 2024-02-22T07:19:08.260178+00:00 19994330.288999971002 28999999.998000029474 27869999.993000000715 3953626.911000012886 60362.304968286 2024-02-22T07:19:09.259940+00:00 19994330.287999991328 28999999.964999970049 27869999.950999990106 3955036.916999936104 60362.304979858 2024-02-22T07:19:10.259704+00:00 19994330.291000008583 29000000.029000040144 27870000.021999999881 3958986.101999998093 60362.304991429 2024-02-22T07:19:11.259467+00:00 19994330.292999979109 29000000.014999989420 27870000.015000000596 3959930.032000064850 60362.305003000 2024-02-22T07:19:12.259231+00:00 19994330.290000021458 28999999.978999968618 27869999.962999999523 3960935.967999935150 60362.305014752 2024-02-22T07:19:13.274615+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3958006.971000074875 60362.305026143 2024-02-22T07:19:14.258757+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3956242.972000002861 60362.305037895 2024-02-22T07:19:15.274140+00:00 19994330.287999991328 29000000.013000011444 27870000.055999960750 3959238.049000024796 60362.305049286 2024-02-22T07:19:16.258283+00:00 19994330.291000008583 28999999.983000040054 27869999.929000020027 3955464.941999911796 60362.305061038 2024-02-22T07:19:17.273667+00:00 19994330.287000060081 28999999.990999940783 27870000.050999999046 3959300.956000090111 60362.305072428 2024-02-22T07:19:18.257809+00:00 19994330.291000008583 29000000.022000070661 27869999.998000029474 3956632.067999958992 60362.305084181 2024-02-22T07:19:19.273194+00:00 19994330.293999910355 28999999.975999951363 27869999.982999980450 3961360.072000027169 60362.305095571 2024-02-22T07:19:20.257335+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3956210.922999978065 60362.305107323 2024-02-22T07:19:21.272720+00:00 19994330.294000029564 29000000.028000000864 27869999.970000028610 3958781.041999936104 60362.305118714 2024-02-22T07:19:22.256862+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3952175.040000081062 60362.305130466 2024-02-22T07:19:23.272246+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3962223.865000010002 60362.305141856 2024-02-22T07:19:24.256387+00:00 19994330.286999940872 28999999.981000069529 27870000.025999959558 3958464.095999956131 60362.305153608 2024-02-22T07:19:25.271772+00:00 19994330.288000110537 29000000.001999970526 27869999.934999998659 3961358.986999989022 60362.305164999 2024-02-22T07:19:26.255914+00:00 19994330.291999939829 29000000.028000000864 27870000.031000021845 3957865.985000013839 60362.305176751 2024-02-22T07:19:27.271299+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3962101.919999957085 60362.305188142 2024-02-22T07:19:28.255440+00:00 19994330.294000029564 28999999.988000039011 27870000.006999969482 3959300.052000045776 60362.305199713 2024-02-22T07:19:29.255203+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3958543.006000041962 60362.305211284 2024-02-22T07:19:30.254966+00:00 19994330.287999991328 29000000.017000079155 27870000.015999909490 3962546.998999952804 60362.305222856 2024-02-22T07:19:31.254730+00:00 19994330.292000059038 29000000.011999960989 27869999.980000019073 3956939.027999997139 60362.305234427 2024-02-22T07:19:32.254492+00:00 19994330.286000009626 28999999.991999998689 27869999.996999979019 3962988.991000055801 60362.305245998 2024-02-22T07:19:33.254256+00:00 19994330.291000008583 29000000.010000001639 27870000.015000101179 3958468.023000001907 60362.305257570 2024-02-22T07:19:34.254018+00:00 19994330.289999961853 28999999.964999999851 27869999.950999978930 3959276.031999946106 60362.305269141 2024-02-22T07:19:35.253782+00:00 19994330.296000000089 29000000.030000001192 27870000.021000031382 3960261.879999995232 60362.305280893 2024-02-22T07:19:36.269166+00:00 19994330.289000030607 28999999.984000001103 27870000.034999970347 3957469.072000027169 60362.305292284 2024-02-22T07:19:37.253308+00:00 19994330.286000009626 28999999.983000010252 27869999.965000029653 3967530.146999955177 60362.305304036 2024-02-22T07:19:38.268694+00:00 19994330.291000008583 29000000.026999980211 27870000.020999908447 3957204.825000048149 60362.305315427 2024-02-22T07:19:39.252834+00:00 19994330.289999961853 28999999.952000018209 27869999.942000031471 3960792.055999993812 60362.305327178 2024-02-22T07:19:40.268219+00:00 19994330.289000030607 29000000.031999979168 27870000.021000031382 3960195.934000014793 60362.305338569 2024-02-22T07:19:41.252360+00:00 19994330.290999889374 28999999.994000021368 27870000.036999940872 3960041.008999944199 60362.305350321 2024-02-22T07:19:42.267745+00:00 19994330.291000001132 28999999.985000010580 27869999.973000049591 3960517.944000006188 60362.305361711 2024-02-22T07:19:43.251887+00:00 19994330.289999999106 29000000.010999981314 27869999.978999968618 3959881.090999960899 60362.305373464 2024-02-22T07:19:44.267270+00:00 19994330.293999999762 29000000.038999971002 27870000.024999979883 3957742.943000078201 60362.305384854 2024-02-22T07:19:45.251413+00:00 19994330.287000000477 28999999.989000018686 27870000.026000000536 3961762.134999989998 60362.305396606 2024-02-22T07:19:46.266797+00:00 19994330.291999999434 29000000.010999981314 27870000.019000001252 3957765.010999999940 60362.305407997 2024-02-22T07:19:47.250939+00:00 19994330.285000000149 28999999.950000051409 27869999.951999999583 3957281.932000000030 60362.305419749 2024-02-22T07:19:48.266323+00:00 19994330.291999999434 29000000.050999999046 27870000.052000001073 3960534.992000001017 60362.305431140 2024-02-22T07:19:49.250465+00:00 19994330.290000021458 28999999.935999989510 27869999.949000019580 3961757.026000001002 60362.305442892 2024-02-22T07:19:50.265850+00:00 19994330.291999999434 29000000.039000030607 27870000.017999980599 3955401.936999998987 60362.305454282 2024-02-22T07:19:51.249991+00:00 19994330.289000000805 28999999.997999910265 27869999.971000019461 3955440.047999999952 60362.305466034 2024-02-22T07:19:52.265376+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3958590.925000001211 60362.305477425 2024-02-22T07:19:53.249518+00:00 19994330.287000000477 28999999.994000080973 27870000.049999978393 3959230.998999997973 60362.305489177 2024-02-22T07:19:54.264902+00:00 19994330.289999991655 29000000.013000011444 27869999.986000031233 3962861.980999999214 60362.305500568 2024-02-22T07:19:55.249044+00:00 19994330.289000000805 28999999.950999978930 27869999.977000001818 3954079.171999997925 60362.305512320 2024-02-22T07:19:56.264428+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3960442.990000002086 60362.305523891 2024-02-22T07:19:57.264191+00:00 19994330.293000038713 29000000.028000000864 27870000.070999979973 3961363.906999997795 60362.305535463 2024-02-22T07:19:58.263954+00:00 19994330.291999999434 28999999.963000059128 27869999.915000021458 3959941.095000005793 60362.305547034 2024-02-22T07:19:59.263717+00:00 19994330.288999971002 29000000.018000010401 27870000.087999999523 3952795.892999999225 60362.305558605 2024-02-22T07:20:00.263481+00:00 19994330.291999999434 29000000.025999899954 27869999.961999949068 3956874.980999999214 60362.305570176 2024-02-22T07:20:01.263243+00:00 19994330.286000009626 28999999.979000091553 27870000.029000040144 3956004.030000001192 60362.305581748 2024-02-22T07:20:02.263007+00:00 19994330.291999999434 29000000.051999930292 27870000.014999989420 3955180.027000003029 60362.305593319 2024-02-22T07:20:03.262769+00:00 19994330.291000008583 28999999.902000069618 27869999.961000028998 3957366.996999993920 60362.305604890 2024-02-22T07:20:04.262533+00:00 19994330.286000009626 29000000.037999991328 27869999.956000030041 3959802.989000007976 60362.305616462 2024-02-22T07:20:05.262296+00:00 19994330.292999979109 29000000.010999921709 27870000.070999979973 3958255.965999991167 60362.305628033 2024-02-22T07:20:06.262059+00:00 19994330.292999979109 28999999.993000030518 27869999.953999999911 3960262.049000009894 60362.305639605 2024-02-22T07:20:07.261823+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3957848.030999987852 60362.305651176 2024-02-22T07:20:08.261586+00:00 19994330.292999979109 28999999.991999980062 27870000.039000030607 3962702.976999998093 60362.305662747 2024-02-22T07:20:09.261349+00:00 19994330.284000039101 29000000.011999998242 27870000.003999948502 3959709.957000001799 60362.305674318 2024-02-22T07:20:10.261112+00:00 19994330.291999939829 28999999.977000009269 27869999.962000008672 3958029.015000001062 60362.305685890 2024-02-22T07:20:11.260875+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3954936.997000008821 60362.305697461 2024-02-22T07:20:12.260637+00:00 19994330.289000030607 28999999.977999988943 27869999.914000030607 3957440.047999992967 60362.305709032 2024-02-22T07:20:13.260401+00:00 19994330.291999939829 29000000.001000020653 27870000.054999951273 3955622.026000007987 60362.305720604 2024-02-22T07:20:14.260163+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3958560.967999995220 60362.305732175 2024-02-22T07:20:15.259927+00:00 19994330.291000008583 28999999.978000018746 27870000.008999940008 3953696.998999997973 60362.305743746 2024-02-22T07:20:16.259690+00:00 19994330.287999991328 29000000.043999999762 27870000.004000071436 3959310.959000005852 60362.305755318 2024-02-22T07:20:17.259453+00:00 19994330.289000030607 28999999.988999959081 27870000.018999930471 3955582.114999995101 60362.305766889 2024-02-22T07:20:18.259216+00:00 19994330.291000008583 28999999.971000019461 27869999.975000020117 3964592.981000006199 60362.305778461 2024-02-22T07:20:19.258979+00:00 19994330.291000008583 29000000.071000039577 27869999.991000059992 3960086.876999989152 60362.305790212 2024-02-22T07:20:20.274364+00:00 19994330.289999961853 28999999.913999971002 27869999.957999940962 3956258.006999998819 60362.305801603 2024-02-22T07:20:21.258505+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3956450.009000002872 60362.305813355 2024-02-22T07:20:22.273890+00:00 19994330.292999979109 29000000.000999990851 27869999.978000041097 3957694.006000012159 60362.305824746 2024-02-22T07:20:23.258032+00:00 19994330.289000030607 29000000.008999999613 27870000.013999938965 3956125.024999976158 60362.305836498 2024-02-22T07:20:24.273417+00:00 19994330.288999918848 28999999.999000009149 27870000.034000001848 3959242.966000020970 60362.305847888 2024-02-22T07:20:25.257558+00:00 19994330.290000081062 28999999.996999979019 27870000.039999999106 3953255.035999984015 60362.305859460 2024-02-22T07:20:26.257321+00:00 19994330.287999991328 28999999.960999969393 27869999.945000011474 3952274.056000024080 60362.305871031 2024-02-22T07:20:27.257084+00:00 19994330.291000008583 29000000.041000008583 27869999.993999999017 3959008.882999985944 60362.305882602 2024-02-22T07:20:28.256847+00:00 19994330.291999939829 28999999.977000001818 27869999.964999988675 3955451.974999994040 60362.305894174 2024-02-22T07:20:29.256610+00:00 19994330.287999991328 29000000.006999969482 27870000.039999991655 3956745.089000015985 60362.305905745 2024-02-22T07:20:30.256373+00:00 19994330.294000029564 29000000.022999998182 27869999.980000019073 3960840.982999979984 60362.305917316 2024-02-22T07:20:31.256137+00:00 19994330.287999991328 29000000.012000080198 27870000.063999980688 3955771.043000013102 60362.305928888 2024-02-22T07:20:32.255900+00:00 19994330.292000059038 28999999.958999991417 27869999.944000039250 3957291.962999999989 60362.305940459 2024-02-22T07:20:33.255663+00:00 19994330.288999918848 29000000.011999960989 27870000.001999970526 3956044.051999986172 60362.305952030 2024-02-22T07:20:34.255426+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3954665.952000021935 60362.305963602 2024-02-22T07:20:35.255188+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3957499.031999974977 60362.305975173 2024-02-22T07:20:36.254954+00:00 19994330.291000001132 29000000.018000010401 27870000.016999959946 3954615.925000011921 60362.305986744 2024-02-22T07:20:37.254715+00:00 19994330.291999999434 29000000.038999918848 27870000.015000049025 3957720.032999991905 60362.305998316 2024-02-22T07:20:38.254478+00:00 19994330.289000000805 28999999.971999999136 27869999.962999999523 3957059.995000004768 60362.306009887 2024-02-22T07:20:39.254241+00:00 19994330.289999991655 28999999.996999979019 27870000.005999978632 3954957.009999989998 60362.306021458 2024-02-22T07:20:40.254005+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3954638.001000016928 60362.306033210 2024-02-22T07:20:41.269389+00:00 19994330.291999999434 29000000.001999970526 27870000.025999959558 3954446.928000003099 60362.306044601 2024-02-22T07:20:42.253530+00:00 19994330.290999989957 28999999.984000090510 27869999.948000010103 3957710.111999989022 60362.306056353 2024-02-22T07:20:43.268915+00:00 19994330.288000021130 29000000.021999958903 27869999.965000029653 3954864.978000015020 60362.306067744 2024-02-22T07:20:44.253056+00:00 19994330.293999999762 29000000.004999998957 27870000.067999958992 3963923.942000002135 60362.306079496 2024-02-22T07:20:45.268442+00:00 19994330.287000000477 28999999.963999990374 27869999.942999958992 3958173.037999988068 60362.306090886 2024-02-22T07:20:46.252583+00:00 19994330.292999979109 29000000.024000000209 27870000.078000068665 3961900.904000014067 60362.306102639 2024-02-22T07:20:47.267968+00:00 19994330.287000000477 28999999.969999998808 27869999.963999990374 3952624.120999991894 60362.306114029 2024-02-22T07:20:48.252109+00:00 19994330.289000000805 29000000.030999999493 27869999.978999968618 3955438.942999988794 60362.306125781 2024-02-22T07:20:49.267494+00:00 19994330.289000030607 28999999.954999998212 27869999.989000078291 3955919.062000005972 60362.306137172 2024-02-22T07:20:50.251636+00:00 19994330.291999999434 29000000.034000009298 27869999.985999941826 3956085.948000013828 60362.306148924 2024-02-22T07:20:51.267020+00:00 19994330.292999979109 28999999.970999989659 27870000.026000019163 3958380.001999973785 60362.306160314 2024-02-22T07:20:52.251161+00:00 19994330.286000009626 29000000.059000018984 27869999.985999941826 3960214.094999998808 60362.306172066 2024-02-22T07:20:53.266546+00:00 19994330.291999999434 28999999.981999989599 27870000.034000039101 3962686.956000030041 60362.306183457 2024-02-22T07:20:54.250688+00:00 19994330.289999961853 28999999.989000018686 27870000.001999970526 3959457.940999985207 60362.306195209 2024-02-22T07:20:55.266071+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3956388.116999983788 60362.306206600 2024-02-22T07:20:56.250214+00:00 19994330.290000021458 29000000.000000000000 27869999.965000029653 3958679.840000032913 60362.306218352 2024-02-22T07:20:57.265598+00:00 19994330.290000021458 28999999.971000019461 27869999.949000000954 3957611.046999990940 60362.306229742 2024-02-22T07:20:58.249740+00:00 19994330.289999961853 29000000.037999991328 27870000.034000039101 3954503.976999998093 60362.306241495 2024-02-22T07:20:59.265125+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3957399.014999986161 60362.306252885 2024-02-22T07:21:00.249266+00:00 19994330.292999979109 28999999.932999968529 27869999.903999920934 3958114.962000011932 60362.306264637 2024-02-22T07:21:01.264651+00:00 19994330.291999999434 29000000.012000020593 27870000.060999989510 3957647.194000006188 60362.306276028 2024-02-22T07:21:02.248793+00:00 19994330.289999961853 29000000.015999969095 27869999.980000000447 3956871.820999979973 60362.306287780 2024-02-22T07:21:03.264177+00:00 19994330.286000009626 28999999.987000048161 27870000.028999999166 3962637.004999995232 60362.306299351 2024-02-22T07:21:04.263940+00:00 19994330.292999979109 29000000.026999950409 27870000.017000000924 3958949.050000011921 60362.306310922 2024-02-22T07:21:05.263703+00:00 19994330.286000009626 28999999.965000029653 27869999.952999990433 3964832.913999975193 60362.306322494 2024-02-22T07:21:06.263467+00:00 19994330.292000059038 29000000.021999958903 27870000.070000011474 3958998.081000030041 60362.306334065 2024-02-22T07:21:07.263232+00:00 19994330.288999918848 29000000.029000040144 27869999.960000008345 3960102.944000006188 60362.306345636 2024-02-22T07:21:08.262992+00:00 19994330.292000059038 28999999.983999971300 27870000.014999989420 3960476.997999966145 60362.306357208 2024-02-22T07:21:09.262756+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3957412.027000010014 60362.306368779 2024-02-22T07:21:10.262519+00:00 19994330.292000059038 28999999.986000061035 27869999.988000009209 3957812.020000040997 60362.306380351 2024-02-22T07:21:11.262282+00:00 19994330.287999991328 29000000.035999890417 27870000.024000018835 3962201.027999997139 60362.306391922 2024-02-22T07:21:12.262045+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3957454.976999998093 60362.306403493 2024-02-22T07:21:13.261808+00:00 19994330.289000030607 29000000.045000080019 27870000.022999998182 3956283.011999965180 60362.306415064 2024-02-22T07:21:14.261571+00:00 19994330.291000008583 28999999.970000028610 27870000.013999998569 3953786.055000007153 60362.306426636 2024-02-22T07:21:15.261334+00:00 19994330.292999979109 28999999.995999928564 27869999.991000000387 3960131.889999986161 60362.306438207 2024-02-22T07:21:16.261097+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3954773.126000047196 60362.306449778 2024-02-22T07:21:17.260858+00:00 19994330.294000029564 29000000.006000038236 27870000.011999960989 3960558.937999964226 60362.306461350 2024-02-22T07:21:18.260624+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3962973.031000018120 60362.306472921 2024-02-22T07:21:19.260386+00:00 19994330.288999918848 29000000.014999989420 27870000.023999989033 3954523.027999997139 60362.306484492 2024-02-22T07:21:20.260149+00:00 19994330.290000081062 28999999.981999989599 27869999.967000011355 3960931.939999998081 60362.306496064 2024-02-22T07:21:21.259913+00:00 19994330.292999979109 28999999.975000020117 27870000.038999971002 3956727.019999980927 60362.306507635 2024-02-22T07:21:22.259676+00:00 19994330.291999939829 29000000.013999938965 27869999.968999978155 3958991.924000024796 60362.306519207 2024-02-22T07:21:23.259439+00:00 19994330.287999991328 28999999.975000001490 27869999.958000060171 3961105.955999969970 60362.306530778 2024-02-22T07:21:24.259202+00:00 19994330.292000059038 29000000.021000001580 27870000.046999931335 3959037.041999996174 60362.306542168 2024-02-22T07:21:25.243344+00:00 19994330.291000008583 28999999.988999988884 27869999.973999980837 3953569.973000050057 60362.306553921 2024-02-22T07:21:26.258728+00:00 19994330.291999939829 29000000.030000001192 27870000.014000058174 3956134.078999996185 60362.306565673 2024-02-22T07:21:27.274113+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3959463.968999981880 60362.306577063 2024-02-22T07:21:28.258255+00:00 19994330.292000059038 28999999.949000000954 27870000.003000020981 3959327.097999989986 60362.306588634 2024-02-22T07:21:29.258018+00:00 19994330.289999961853 29000000.074999991804 27870000.013000011444 3956514.892000020016 60362.306600206 2024-02-22T07:21:30.257781+00:00 19994330.291999999434 28999999.969000011683 27869999.995000001043 3956240.976000010967 60362.306611777 2024-02-22T07:21:31.257545+00:00 19994330.293000001460 29000000.030999988317 27870000.032999988645 3958016.128999948967 60362.306623349 2024-02-22T07:21:32.257307+00:00 19994330.287999998778 28999999.973999980837 27869999.991999980062 3963460.952000021935 60362.306634920 2024-02-22T07:21:33.257070+00:00 19994330.287999998778 28999999.987000048161 27869999.950999978930 3959517.977999985218 60362.306646491 2024-02-22T07:21:34.256833+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3959487.969000041019 60362.306658063 2024-02-22T07:21:35.256596+00:00 19994330.288000021130 29000000.037000000477 27870000.029999971390 3961731.006999969017 60362.306669634 2024-02-22T07:21:36.256359+00:00 19994330.288999971002 28999999.947999950498 27869999.957999940962 3958070.069000006188 60362.306681205 2024-02-22T07:21:37.256122+00:00 19994330.292000029236 29000000.055000010878 27870000.020000100136 3956449.926999986172 60362.306692776 2024-02-22T07:21:38.255885+00:00 19994330.290999978781 28999999.951000031084 27869999.974999900907 3956109.062000035774 60362.306704348 2024-02-22T07:21:39.255648+00:00 19994330.291000008583 29000000.028999980539 27869999.978000041097 3956855.993999958038 60362.306715919 2024-02-22T07:21:40.255411+00:00 19994330.291000008583 28999999.946000039577 27869999.991000059992 3952977.994000018109 60362.306727490 2024-02-22T07:21:41.255175+00:00 19994330.287999991328 29000000.043999910355 27870000.039999999106 3960029.976999998093 60362.306739062 2024-02-22T07:21:42.254938+00:00 19994330.289000000805 29000000.006000038236 27870000.003000009805 3952638.958999990951 60362.306750633 2024-02-22T07:21:43.254701+00:00 19994330.290000021458 28999999.957000020891 27869999.925999999046 3957692.044000030030 60362.306762205 2024-02-22T07:21:44.254464+00:00 19994330.293999969959 29000000.075999978930 27870000.094000000507 3960792.981999992859 60362.306773776 2024-02-22T07:21:45.254226+00:00 19994330.289000030607 28999999.958999991417 27869999.992999989539 3956906.004999995232 60362.306785347 2024-02-22T07:21:46.253991+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3957393.042999982834 60362.306796919 2024-02-22T07:21:47.253753+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3959826.995999991894 60362.306808490 2024-02-22T07:21:48.253516+00:00 19994330.290000021458 28999999.993999961764 27869999.960999999195 3960097.956000030041 60362.306820061 2024-02-22T07:21:49.253279+00:00 19994330.291000008583 29000000.004000071436 27870000.055999990553 3956897.000000000000 60362.306831813 2024-02-22T07:21:50.268664+00:00 19994330.285999950022 28999999.972999930382 27869999.981000009924 3959368.964999973774 60362.306843203 2024-02-22T07:21:51.252805+00:00 19994330.288000050932 29000000.033000111580 27870000.001999970526 3955420.050999999046 60362.306854956 2024-02-22T07:21:52.268190+00:00 19994330.293999969959 28999999.987999919802 27869999.984000030905 3957020.901000022888 60362.306866346 2024-02-22T07:21:53.252332+00:00 19994330.291000008583 29000000.029000040144 27870000.032000008970 3956192.061999977101 60362.306878098 2024-02-22T07:21:54.267716+00:00 19994330.288999971002 28999999.962000008672 27869999.953000009060 3955320.001000047196 60362.306889489 2024-02-22T07:21:55.251859+00:00 19994330.293000038713 29000000.018999930471 27870000.067999958992 3958467.912000000011 60362.306901241 2024-02-22T07:21:56.267243+00:00 19994330.288999971002 29000000.026000019163 27869999.992000039667 3958555.089999973774 60362.306912632 2024-02-22T07:21:57.251385+00:00 19994330.287999991328 28999999.955999970436 27870000.019999980927 3953576.059000014793 60362.306924384 2024-02-22T07:21:58.266767+00:00 19994330.292000059038 29000000.035000089556 27869999.967000011355 3957259.948000013828 60362.306935774 2024-02-22T07:21:59.250910+00:00 19994330.286000009626 28999999.945999979973 27869999.981000009924 3956225.994999945164 60362.306947527 2024-02-22T07:22:00.266295+00:00 19994330.290999889374 29000000.024000000209 27870000.003999948502 3956033.061000049114 60362.306958917 2024-02-22T07:22:01.250437+00:00 19994330.291000008583 29000000.010999999940 27869999.980000019073 3954821.003000020981 60362.306970669 2024-02-22T07:22:02.265821+00:00 19994330.295000080019 29000000.006000000983 27870000.022000070661 3948456.009999989998 60362.306982060 2024-02-22T07:22:03.249963+00:00 19994330.287999991328 28999999.992000009865 27870000.002999901772 3958316.028999925125 60362.306993812 2024-02-22T07:22:04.265348+00:00 19994330.289000030607 28999999.982999980450 27869999.968999978155 3960217.865000010002 60362.307005202 2024-02-22T07:22:05.249489+00:00 19994330.286999940872 28999999.950000021607 27869999.986000061035 3953301.088999987114 60362.307016955 2024-02-22T07:22:06.264874+00:00 19994330.292000059038 29000000.051999989897 27870000.034999970347 3955395.933000088204 60362.307028345 2024-02-22T07:22:07.249015+00:00 19994330.287999991328 29000000.020000010729 27869999.980000019073 3959198.995000004768 60362.307040097 2024-02-22T07:22:08.264400+00:00 19994330.291999939829 28999999.991999980062 27870000.059000018984 3954765.018999934196 60362.307051488 2024-02-22T07:22:09.248542+00:00 19994330.289000030607 28999999.974000040442 27869999.970000028610 3960608.047999978065 60362.307063240 2024-02-22T07:22:10.263926+00:00 19994330.292999979109 29000000.023999989033 27869999.973999980837 3960033.018000007141 60362.307074811 2024-02-22T07:22:11.263689+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3954056.962000011932 60362.307086383 2024-02-22T07:22:12.263452+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3960863.995000004768 60362.307097954 2024-02-22T07:22:13.263215+00:00 19994330.291999939829 29000000.007999960333 27870000.016999959946 3955557.901000022888 60362.307109525 2024-02-22T07:22:14.262981+00:00 19994330.285000089556 29000000.040000021458 27870000.052000049502 3962920.149999976158 60362.307121097 2024-02-22T07:22:15.262741+00:00 19994330.292999979109 28999999.936999980360 27869999.963999990374 3960407.934000014793 60362.307132668 2024-02-22T07:22:16.262505+00:00 19994330.288999918848 29000000.033000048250 27870000.000999931246 3958495.962000011932 60362.307144239 2024-02-22T07:22:17.262268+00:00 19994330.294000029564 28999999.955999970436 27869999.943000078201 3957882.067999958992 60362.307155810 2024-02-22T07:22:18.262030+00:00 19994330.289999961853 29000000.029999971390 27870000.046999931335 3959743.981999992859 60362.307167382 2024-02-22T07:22:19.261793+00:00 19994330.289000030607 28999999.961000081152 27869999.929000001401 3962002.030000091065 60362.307178953 2024-02-22T07:22:20.261557+00:00 19994330.287999991328 29000000.016999959946 27870000.032999999821 3961423.921000003815 60362.307190524 2024-02-22T07:22:21.261320+00:00 19994330.287999991328 29000000.031999949366 27870000.039000000805 3960057.104999899864 60362.307201915 2024-02-22T07:22:22.245461+00:00 19994330.289000030607 28999999.963999990374 27869999.930000010878 3961048.833000063896 60362.307213667 2024-02-22T07:22:23.260846+00:00 19994330.293000001460 29000000.034000039101 27870000.102000001818 3962074.006999969017 60362.307225058 2024-02-22T07:22:24.244988+00:00 19994330.291000001132 28999999.986999988556 27869999.931999981403 3957584.021000028122 60362.307236810 2024-02-22T07:22:25.260372+00:00 19994330.293000001460 28999999.990000009537 27869999.998000029474 3955443.105000019073 60362.307248200 2024-02-22T07:22:26.244514+00:00 19994330.289999999106 28999999.996999979019 27870000.004999998957 3959052.019999980927 60362.307259953 2024-02-22T07:22:27.259899+00:00 19994330.285999998450 29000000.011000040919 27870000.006999999285 3958333.901999949943 60362.307271343 2024-02-22T07:22:28.244040+00:00 19994330.292000010610 28999999.988000039011 27870000.028999980539 3958940.073000072967 60362.307283095 2024-02-22T07:22:29.259425+00:00 19994330.287999998778 29000000.013999938965 27869999.977000001818 3958089.013999938965 60362.307294486 2024-02-22T07:22:30.243566+00:00 19994330.290999978781 29000000.032999988645 27870000.017000019550 3959296.976999998093 60362.307306238 2024-02-22T07:22:31.258951+00:00 19994330.289000000805 28999999.976000070572 27870000.046000000089 3960224.971000074875 60362.307317809 2024-02-22T07:22:32.258714+00:00 19994330.288000021130 28999999.991999980062 27869999.922999981791 3953804.044999957085 60362.307329380 2024-02-22T07:22:33.258477+00:00 19994330.293999999762 28999999.988999959081 27870000.026000019163 3951668.995000004768 60362.307340952 2024-02-22T07:22:34.258240+00:00 19994330.291999999434 29000000.032000061125 27870000.043999969959 3956421.926999927033 60362.307352523 2024-02-22T07:22:35.258004+00:00 19994330.289000000805 29000000.004999998957 27869999.976000010967 3960808.018000007141 60362.307364095 2024-02-22T07:22:36.257767+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3953443.106999992859 60362.307375666 2024-02-22T07:22:37.257529+00:00 19994330.291999999434 28999999.954999998212 27870000.008999999613 3953715.929000020027 60362.307387237 2024-02-22T07:22:38.257293+00:00 19994330.285000029951 29000000.048999998719 27870000.036000069231 3953993.950000048149 60362.307398809 2024-02-22T07:22:39.257056+00:00 19994330.292999979109 28999999.959999989718 27869999.947999950498 3959465.978999971878 60362.307410380 2024-02-22T07:22:40.256819+00:00 19994330.291000008583 28999999.991999998689 27870000.018000010401 3956260.050000071991 60362.307421951 2024-02-22T07:22:41.256582+00:00 19994330.292999979109 29000000.069000009447 27870000.018999930471 3959887.978999971878 60362.307433522 2024-02-22T07:22:42.256345+00:00 19994330.287999991328 28999999.916999999434 27869999.920000080019 3955908.026999949943 60362.307445094 2024-02-22T07:22:43.256108+00:00 19994330.289000030607 29000000.045000020415 27870000.095000028610 3960457.159999967087 60362.307456665 2024-02-22T07:22:44.255871+00:00 19994330.289999961853 29000000.003999978304 27869999.938999891281 3957488.887000083923 60362.307468236 2024-02-22T07:22:45.255635+00:00 19994330.289000030607 29000000.018000010401 27870000.055000070482 3961176.970999956131 60362.307479808 2024-02-22T07:22:46.255398+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3956823.925999999046 60362.307491379 2024-02-22T07:22:47.255161+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3956096.050000071991 60362.307502951 2024-02-22T07:22:48.254924+00:00 19994330.291000008583 28999999.963999990374 27870000.006999969482 3955222.003999948967 60362.307514522 2024-02-22T07:22:49.254687+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3958438.909999967087 60362.307526093 2024-02-22T07:22:50.254450+00:00 19994330.286000009626 28999999.971000019461 27869999.980000019073 3954169.172000051010 60362.307537665 2024-02-22T07:22:51.254213+00:00 19994330.288999918848 29000000.037999991328 27870000.014000058174 3958012.952999948990 60362.307549236 2024-02-22T07:22:52.253976+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3957664.899999976158 60362.307560807 2024-02-22T07:22:53.253739+00:00 19994330.287000060081 28999999.984000030905 27869999.960999969393 3955573.072000027169 60362.307572379 2024-02-22T07:22:54.253502+00:00 19994330.294999960810 29000000.032000008970 27870000.082000020891 3957099.052000045776 60362.307584131 2024-02-22T07:22:55.268886+00:00 19994330.291000008583 28999999.960000038147 27869999.907999988645 3958960.962000011932 60362.307595521 2024-02-22T07:22:56.253028+00:00 19994330.287000060081 29000000.017999891192 27870000.050999999046 3957130.009999989998 60362.307607274 2024-02-22T07:22:57.268416+00:00 19994330.294999960810 28999999.980000019073 27870000.000000000000 3954548.947000027169 60362.307618664 2024-02-22T07:22:58.252555+00:00 19994330.286000009626 29000000.053000088781 27870000.017000000924 3957169.046999930870 60362.307630416 2024-02-22T07:22:59.267939+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3960015.024000049103 60362.307641807 2024-02-22T07:23:00.252081+00:00 19994330.289999961853 28999999.923999909312 27869999.893000010401 3959186.008000016212 60362.307653558 2024-02-22T07:23:01.267465+00:00 19994330.291000008583 29000000.027000069618 27870000.067999999970 3952588.944000006188 60362.307664949 2024-02-22T07:23:02.251607+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3955269.010999917984 60362.307676701 2024-02-22T07:23:03.266992+00:00 19994330.291999939829 29000000.003000020981 27869999.990000009537 3954803.933000088204 60362.307688092 2024-02-22T07:23:04.251133+00:00 19994330.289999961853 29000000.013999938965 27870000.041999999434 3957471.005999923218 60362.307699844 2024-02-22T07:23:05.266517+00:00 19994330.290000081062 28999999.992000099272 27870000.000999990851 3958116.077000021935 60362.307711234 2024-02-22T07:23:06.250659+00:00 19994330.288999918848 29000000.003999948502 27870000.004000011832 3960998.975000023842 60362.307722987 2024-02-22T07:23:07.266044+00:00 19994330.290000081062 29000000.018999930471 27870000.029999971390 3964144.988999962807 60362.307734377 2024-02-22T07:23:08.250186+00:00 19994330.291999939829 28999999.987000111490 27869999.975000020117 3956964.023000001907 60362.307746129 2024-02-22T07:23:09.265570+00:00 19994330.289000030607 28999999.993999961764 27869999.987999979407 3955269.065000057220 60362.307757520 2024-02-22T07:23:10.249712+00:00 19994330.292000059038 28999999.963999990374 27869999.971000019461 3959803.935999989975 60362.307769272 2024-02-22T07:23:11.265096+00:00 19994330.286999940872 29000000.016999959946 27870000.007000029087 3956712.916999936104 60362.307780663 2024-02-22T07:23:12.249238+00:00 19994330.294999960810 28999999.996000051498 27870000.018999990076 3959484.101000071038 60362.307792414 2024-02-22T07:23:13.264623+00:00 19994330.287000060081 29000000.042999979109 27870000.032000008970 3956433.015999913216 60362.307803805 2024-02-22T07:23:14.248764+00:00 19994330.287999991328 28999999.962999999523 27869999.970999959856 3957659.002000092994 60362.307815557 2024-02-22T07:23:15.264149+00:00 19994330.292999979109 29000000.013000000268 27870000.030000030994 3956230.056999921799 60362.307827129 2024-02-22T07:23:16.263911+00:00 19994330.287000060081 28999999.993000000715 27869999.959999978542 3955606.871999979019 60362.307838700 2024-02-22T07:23:17.263675+00:00 19994330.291999999434 29000000.028000000864 27870000.039999961853 3961362.017000079155 60362.307850271 2024-02-22T07:23:18.263438+00:00 19994330.289999999106 28999999.967999991030 27869999.971999999136 3960306.097999929916 60362.307861843 2024-02-22T07:23:19.263201+00:00 19994330.293000001460 29000000.032000008970 27870000.037000060081 3954784.922000051010 60362.307873414 2024-02-22T07:23:20.262964+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3954172.957999945153 60362.307884804 2024-02-22T07:23:21.247105+00:00 19994330.287000000477 28999999.958000000566 27870000.018000010401 3959399.907999991905 60362.307896556 2024-02-22T07:23:22.262490+00:00 19994330.288999989629 29000000.040999978781 27870000.050999999046 3952718.157000064850 60362.307907947 2024-02-22T07:23:23.246632+00:00 19994330.293000008911 29000000.001000050455 27869999.940000060946 3957789.970000029076 60362.307919699 2024-02-22T07:23:24.262016+00:00 19994330.283999979496 28999999.996999979019 27870000.001999970526 3959209.028999925125 60362.307931090 2024-02-22T07:23:25.246158+00:00 19994330.292000029236 28999999.990000009537 27870000.031000021845 3958896.995000004768 60362.307942842 2024-02-22T07:23:26.261543+00:00 19994330.293999999762 28999999.984999950975 27869999.970999959856 3959372.991999983788 60362.307954232 2024-02-22T07:23:27.245684+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3958176.981999992859 60362.307965985 2024-02-22T07:23:28.261069+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3961416.946000099182 60362.307977375 2024-02-22T07:23:29.245211+00:00 19994330.289999991655 28999999.953999999911 27869999.930000070482 3959382.057999968994 60362.307989127 2024-02-22T07:23:30.260595+00:00 19994330.289999991655 28999999.995000001043 27870000.093999978155 3957349.955999969970 60362.308000518 2024-02-22T07:23:31.244737+00:00 19994330.286000009626 28999999.981000009924 27869999.901999950409 3958443.083000063896 60362.308012270 2024-02-22T07:23:32.260121+00:00 19994330.291999999434 29000000.011999960989 27870000.024000048637 3960904.996999979019 60362.308023660 2024-02-22T07:23:33.244263+00:00 19994330.291999999434 29000000.012000080198 27869999.998999949545 3959930.000000000000 60362.308035413 2024-02-22T07:23:34.259647+00:00 19994330.288999971002 29000000.011999960989 27870000.018000010401 3951898.950999975204 60362.308046803 2024-02-22T07:23:35.243789+00:00 19994330.293000038713 29000000.022999998182 27870000.000000000000 3961103.968999981880 60362.308058555 2024-02-22T07:23:36.259174+00:00 19994330.289999961853 28999999.985000010580 27870000.004000000656 3963582.965999960899 60362.308069946 2024-02-22T07:23:37.243316+00:00 19994330.291000008583 28999999.987999919802 27870000.024000000209 3959818.096000074875 60362.308081698 2024-02-22T07:23:38.258700+00:00 19994330.287999991328 29000000.032999988645 27869999.971000000834 3964435.937999964226 60362.308093269 2024-02-22T07:23:39.258463+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3960619.128000020981 60362.308104841 2024-02-22T07:23:40.258226+00:00 19994330.291000008583 28999999.973999980837 27869999.955000009388 3956393.942999958992 60362.308116412 2024-02-22T07:23:41.257989+00:00 19994330.287999991328 28999999.995000001043 27869999.980999980122 3962144.007000089157 60362.308127983 2024-02-22T07:23:42.257753+00:00 19994330.293999969959 28999999.976000070572 27869999.971000019461 3961921.018999934196 60362.308139555 2024-02-22T07:23:43.257515+00:00 19994330.290000081062 29000000.008999940008 27870000.041999999434 3957296.929000020027 60362.308151126 2024-02-22T07:23:44.257279+00:00 19994330.287999991328 29000000.019000049680 27870000.057000011206 3960800.000000000000 60362.308162697 2024-02-22T07:23:45.257042+00:00 19994330.289999961853 29000000.041000008583 27869999.996999979019 3956926.978000044823 60362.308174268 2024-02-22T07:23:46.256805+00:00 19994330.289000030607 28999999.944999929518 27869999.979000028223 3959407.101999998093 60362.308185840 2024-02-22T07:23:47.256568+00:00 19994330.286999940872 29000000.014000058174 27869999.993999961764 3963982.905999898911 60362.308197411 2024-02-22T07:23:48.256331+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3956769.988000034820 60362.308208982 2024-02-22T07:23:49.256094+00:00 19994330.290000081062 28999999.952999949455 27869999.991000000387 3960894.101999998093 60362.308220554 2024-02-22T07:23:50.255857+00:00 19994330.292999979109 29000000.029000040144 27870000.005999978632 3958398.902000070084 60362.308232125 2024-02-22T07:23:51.255621+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3963588.044999957085 60362.308243697 2024-02-22T07:23:52.255383+00:00 19994330.289999961853 28999999.997999999672 27869999.982000049204 3955235.037999988068 60362.308255268 2024-02-22T07:23:53.255147+00:00 19994330.294000029564 28999999.998000010848 27870000.033999979496 3959031.998999952804 60362.308266839 2024-02-22T07:23:54.254909+00:00 19994330.284999970347 28999999.969000000507 27869999.947000030428 3957518.887000083923 60362.308278411 2024-02-22T07:23:55.254673+00:00 19994330.290000081062 29000000.034000009298 27870000.015999909490 3958741.051999927033 60362.308289982 2024-02-22T07:23:56.254435+00:00 19994330.291999939829 28999999.993000000715 27870000.029000040144 3957794.972000002861 60362.308301553 2024-02-22T07:23:57.254199+00:00 19994330.292000059038 29000000.007999990135 27870000.004999998957 3960758.031000018120 60362.308313125 2024-02-22T07:23:58.253962+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3956085.090000032913 60362.308324696 2024-02-22T07:23:59.253724+00:00 19994330.287999991328 28999999.988999988884 27870000.021000031382 3958889.876999973785 60362.308336448 2024-02-22T07:24:00.269110+00:00 19994330.291000008583 28999999.984000030905 27869999.942999958992 3959471.159999967087 60362.308347838 2024-02-22T07:24:01.253251+00:00 19994330.288999918848 29000000.013999998569 27870000.008999940008 3958482.883000016212 60362.308359591 2024-02-22T07:24:02.268636+00:00 19994330.289000030607 29000000.010999981314 27870000.020000100136 3956098.035000085831 60362.308370981 2024-02-22T07:24:03.252777+00:00 19994330.289999961853 29000000.015999969095 27870000.007999900728 3958680.980999947060 60362.308382733 2024-02-22T07:24:04.268162+00:00 19994330.292000059038 28999999.983000040054 27869999.969000101089 3962013.011000037193 60362.308394124 2024-02-22T07:24:05.252304+00:00 19994330.289000030607 29000000.000999990851 27870000.074999928474 3958766.924999951851 60362.308405876 2024-02-22T07:24:06.267688+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3957416.113999962807 60362.308417267 2024-02-22T07:24:07.251830+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3957538.904000043869 60362.308429019 2024-02-22T07:24:08.267214+00:00 19994330.291000008583 29000000.023000061512 27870000.006000038236 3963088.026999949943 60362.308440409 2024-02-22T07:24:09.251356+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3958263.945000051986 60362.308452161 2024-02-22T07:24:10.266741+00:00 19994330.289999961853 28999999.978000041097 27870000.021000031382 3956369.031000018120 60362.308463552 2024-02-22T07:24:11.250882+00:00 19994330.291000001132 29000000.015999909490 27869999.975999951363 3960204.039000033867 60362.308475304 2024-02-22T07:24:12.266267+00:00 19994330.289000000805 29000000.009999990463 27869999.953000068665 3957841.972999929916 60362.308486694 2024-02-22T07:24:13.250408+00:00 19994330.293000008911 28999999.985000010580 27870000.052999969572 3958308.093000053894 60362.308498447 2024-02-22T07:24:14.265793+00:00 19994330.291999999434 29000000.022000070661 27869999.947999950498 3958835.949999928009 60362.308509837 2024-02-22T07:24:15.249935+00:00 19994330.289000000805 28999999.977000001818 27870000.022999998182 3959227.912999988068 60362.308521589 2024-02-22T07:24:16.265319+00:00 19994330.287999998778 28999999.991999980062 27869999.989999998361 3960475.962000011932 60362.308532980 2024-02-22T07:24:17.249461+00:00 19994330.288999989629 29000000.033999919891 27870000.023999989033 3963694.217999998946 60362.308544732 2024-02-22T07:24:18.264845+00:00 19994330.289999991655 28999999.970000028610 27870000.015999998897 3959098.929000000004 60362.308556123 2024-02-22T07:24:19.248987+00:00 19994330.289000000805 29000000.011000040919 27869999.981000009924 3960941.938999998849 60362.308567694 2024-02-22T07:24:20.248750+00:00 19994330.291999999434 28999999.995999928564 27869999.991000000387 3967548.018999998923 60362.308579265 2024-02-22T07:24:21.248513+00:00 19994330.291000008583 28999999.983000040054 27869999.960999999195 3957770.957000001799 60362.308590836 2024-02-22T07:24:22.248276+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3960313.044999998063 60362.308602589 2024-02-22T07:24:23.263660+00:00 19994330.288999971002 29000000.031999949366 27870000.002999991179 3958165.909000001848 60362.308613979 2024-02-22T07:24:24.247803+00:00 19994330.288000050932 28999999.958999991417 27869999.965000029653 3959602.147999998182 60362.308625732 2024-02-22T07:24:25.263187+00:00 19994330.290999948978 29000000.019000049680 27870000.018999990076 3961882.949999998789 60362.308637122 2024-02-22T07:24:26.247329+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3958329.028000005055 60362.308648874 2024-02-22T07:24:27.262713+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3956371.980999999214 60362.308660265 2024-02-22T07:24:28.246854+00:00 19994330.292999979109 29000000.002000000328 27870000.002999961376 3957350.001999997068 60362.308672016 2024-02-22T07:24:29.262239+00:00 19994330.287999991328 28999999.986000001431 27869999.964000049978 3960146.995000004768 60362.308683407 2024-02-22T07:24:30.246381+00:00 19994330.291999999434 29000000.057999998331 27870000.075999978930 3966528.905999995768 60362.308695159 2024-02-22T07:24:31.261765+00:00 19994330.289000030607 28999999.959000010043 27869999.940000001341 3965882.185000001919 60362.308706550 2024-02-22T07:24:32.245908+00:00 19994330.287999991328 28999999.991000000387 27869999.994000021368 3966907.902999997139 60362.308718302 2024-02-22T07:24:33.261292+00:00 19994330.291000008583 28999999.997000008821 27870000.032000008970 3964751.110000006855 60362.308729692 2024-02-22T07:24:34.245433+00:00 19994330.291000008583 29000000.025999989361 27870000.008999940008 3962904.820999994874 60362.308741445 2024-02-22T07:24:35.260817+00:00 19994330.293999969959 28999999.965999990702 27869999.966000080109 3966105.063999996055 60362.308752835 2024-02-22T07:24:36.244959+00:00 19994330.285000029951 29000000.077000018209 27870000.056999921799 3958841.015000001062 60362.308764587 2024-02-22T07:24:37.260344+00:00 19994330.291999999434 28999999.946999970824 27870000.000000000000 3965138.983000009786 60362.308775978 2024-02-22T07:24:38.244485+00:00 19994330.289999961853 28999999.983000040054 27869999.976000070572 3966721.001999989152 60362.308787730 2024-02-22T07:24:39.259870+00:00 19994330.290000081062 29000000.012999951839 27869999.993999961764 3962162.013999999035 60362.308799121 2024-02-22T07:24:40.244012+00:00 19994330.285999890417 29000000.040000021458 27870000.027000069618 3965879.994000003207 60362.308810872 2024-02-22T07:24:41.259396+00:00 19994330.291000008583 28999999.961000028998 27869999.950999978930 3963497.943000004161 60362.308822263 2024-02-22T07:24:42.243538+00:00 19994330.294000029564 29000000.004999998957 27870000.041999939829 3963904.025000005960 60362.308834015 2024-02-22T07:24:43.258923+00:00 19994330.287000060081 28999999.975999951363 27869999.956000089645 3966760.066999986768 60362.308845587 2024-02-22T07:24:44.258686+00:00 19994330.290999889374 29000000.032000008970 27870000.009999990463 3966987.884000002872 60362.308857158 2024-02-22T07:24:45.258449+00:00 19994330.293000098318 29000000.000999990851 27869999.984999898821 3961969.060000001919 60362.308868730 2024-02-22T07:24:46.258212+00:00 19994330.288999918848 28999999.968000050634 27869999.996000051498 3961834.993000001181 60362.308880301 2024-02-22T07:24:47.257975+00:00 19994330.290000081062 29000000.062000039965 27870000.016000028700 3962241.128999993205 60362.308891872 2024-02-22T07:24:48.257738+00:00 19994330.288999918848 28999999.970999959856 27870000.034999970347 3960555.903000012040 60362.308903443 2024-02-22T07:24:49.257501+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3964550.060999989975 60362.308915014 2024-02-22T07:24:50.257264+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3962329.894999995828 60362.308926586 2024-02-22T07:24:51.257027+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3963248.138000010978 60362.308938157 2024-02-22T07:24:52.256791+00:00 19994330.289000030607 29000000.039999961853 27870000.034999970347 3963621.891999990214 60362.308949728 2024-02-22T07:24:53.256553+00:00 19994330.291999939829 28999999.978000041097 27869999.992000099272 3964722.965000004042 60362.308961300 2024-02-22T07:24:54.256317+00:00 19994330.290000081062 29000000.021999958903 27870000.032000001520 3957958.050999999046 60362.308972871 2024-02-22T07:24:55.256080+00:00 19994330.287999991328 28999999.953000068665 27869999.923999998719 3962909.055999993812 60362.308984443 2024-02-22T07:24:56.255843+00:00 19994330.291000008583 29000000.038999918848 27870000.015000000596 3969304.989000021946 60362.308996014 2024-02-22T07:24:57.255606+00:00 19994330.288999918848 29000000.003000020981 27870000.006999999285 3963806.847000002861 60362.309007585 2024-02-22T07:24:58.255369+00:00 19994330.292999979109 28999999.955000039190 27869999.979999989271 3965721.110999972094 60362.309019157 2024-02-22T07:24:59.255133+00:00 19994330.291000008583 29000000.026000019163 27869999.981000009924 3963622.006000012159 60362.309030728 2024-02-22T07:25:00.254895+00:00 19994330.290000081062 28999999.984999898821 27870000.059999998659 3964075.972999989986 60362.309042299 2024-02-22T07:25:01.254659+00:00 19994330.289999961853 29000000.053000088781 27870000.004999998957 3961399.012000023853 60362.309053871 2024-02-22T07:25:02.254421+00:00 19994330.289000030607 28999999.975000020117 27870000.032000008970 3960482.041999996174 60362.309065442 2024-02-22T07:25:03.254185+00:00 19994330.287999991328 28999999.957999940962 27869999.968999978155 3957197.962999999989 60362.309077013 2024-02-22T07:25:04.253948+00:00 19994330.289999961853 29000000.049999948591 27869999.958000000566 3961005.026999980211 60362.309088585 2024-02-22T07:25:05.253711+00:00 19994330.289999999106 28999999.973000001162 27870000.023999989033 3959937.004000008106 60362.309100156 2024-02-22T07:25:06.253474+00:00 19994330.291999999434 28999999.993999999017 27869999.985000010580 3955273.958999990951 60362.309111908 2024-02-22T07:25:07.268860+00:00 19994330.289000000805 29000000.022000011057 27870000.037000000477 3960963.967000008095 60362.309123299 2024-02-22T07:25:08.253000+00:00 19994330.290000010282 28999999.981999989599 27869999.940000001341 3956122.969000012148 60362.309135051 2024-02-22T07:25:09.268384+00:00 19994330.293999999762 29000000.022999998182 27870000.034000039101 3955552.056999980938 60362.309146442 2024-02-22T07:25:10.252526+00:00 19994330.286000009626 28999999.981000009924 27869999.995999988168 3963669.952000021935 60362.309158193 2024-02-22T07:25:11.267911+00:00 19994330.288999971002 29000000.025000009686 27870000.004000011832 3957802.035999984015 60362.309169584 2024-02-22T07:25:12.252052+00:00 19994330.291000008583 29000000.011999990791 27870000.022999938577 3960552.973000019789 60362.309181336 2024-02-22T07:25:13.267437+00:00 19994330.289000000805 28999999.950000021607 27869999.950000051409 3960446.996999979019 60362.309192726 2024-02-22T07:25:14.251578+00:00 19994330.291999999434 29000000.024999979883 27870000.029999971390 3961185.080000013113 60362.309204479 2024-02-22T07:25:15.266963+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3967485.960000007879 60362.309215869 2024-02-22T07:25:16.251105+00:00 19994330.291000008583 28999999.963999990374 27869999.980999950320 3956958.994999974966 60362.309227441 2024-02-22T07:25:17.250868+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3959849.996000022162 60362.309239012 2024-02-22T07:25:18.250631+00:00 19994330.290000021458 29000000.007000029087 27870000.055999990553 3958910.080999999773 60362.309250583 2024-02-22T07:25:19.250394+00:00 19994330.288999971002 29000000.004000011832 27870000.013999938965 3950597.884999989998 60362.309262155 2024-02-22T07:25:20.250157+00:00 19994330.290000021458 29000000.034999970347 27869999.973000049591 3960060.097000002861 60362.309273726 2024-02-22T07:25:21.249920+00:00 19994330.291999999434 28999999.962000008672 27870000.001000050455 3957305.976000010967 60362.309285297 2024-02-22T07:25:22.249684+00:00 19994330.291999999434 29000000.010000050068 27870000.007999900728 3958773.820999979973 60362.309296869 2024-02-22T07:25:23.249447+00:00 19994330.289999961853 29000000.005999919027 27870000.030000090599 3951450.152999997139 60362.309308440 2024-02-22T07:25:24.249210+00:00 19994330.289000030607 28999999.971999999136 27869999.959999918938 3960088.927000015974 60362.309320011 2024-02-22T07:25:25.248973+00:00 19994330.288999971002 29000000.031000021845 27870000.018000010401 3959306.060999989975 60362.309331583 2024-02-22T07:25:26.248736+00:00 19994330.291000008583 28999999.999000068754 27869999.960000038147 3961417.021000028122 60362.309343154 2024-02-22T07:25:27.248499+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3959145.984999955166 60362.309354906 2024-02-22T07:25:28.263884+00:00 19994330.291000008583 28999999.965999960899 27869999.960999969393 3960557.010000050068 60362.309366297 2024-02-22T07:25:29.248025+00:00 19994330.293999969959 29000000.001000050455 27870000.052000049502 3962670.019999980927 60362.309378049 2024-02-22T07:25:30.263409+00:00 19994330.292000059038 29000000.049000021070 27869999.970999959856 3960818.000999987125 60362.309389439 2024-02-22T07:25:31.247551+00:00 19994330.286000009626 28999999.947999950498 27870000.055000070482 3962670.990000010002 60362.309401191 2024-02-22T07:25:32.262936+00:00 19994330.294999960810 28999999.988000039011 27869999.951999999583 3962186.994000018109 60362.309412582 2024-02-22T07:25:33.247077+00:00 19994330.284000039101 29000000.024999979883 27870000.017999991775 3960162.927999972831 60362.309424334 2024-02-22T07:25:34.262462+00:00 19994330.289999961853 29000000.023999929428 27870000.005000010133 3962480.098999977112 60362.309435725 2024-02-22T07:25:35.246604+00:00 19994330.289000030607 28999999.976000070572 27869999.974999990314 3960893.888000010978 60362.309447477 2024-02-22T07:25:36.261989+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3959217.095000029076 60362.309458867 2024-02-22T07:25:37.246131+00:00 19994330.291999939829 28999999.991000059992 27870000.004000011832 3953410.896999955177 60362.309470620 2024-02-22T07:25:38.261514+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3959869.145000040997 60362.309482010 2024-02-22T07:25:39.245656+00:00 19994330.289999961853 29000000.021999958903 27869999.981999989599 3957779.958000003826 60362.309493762 2024-02-22T07:25:40.261040+00:00 19994330.292000059038 28999999.996999979019 27869999.987000018358 3955498.058999956120 60362.309505153 2024-02-22T07:25:41.245182+00:00 19994330.286999940872 28999999.996000051498 27870000.011999960989 3963054.946000040043 60362.309516905 2024-02-22T07:25:42.260567+00:00 19994330.289000030607 29000000.006000000983 27870000.008999999613 3959573.936999977101 60362.309528295 2024-02-22T07:25:43.244709+00:00 19994330.289999961853 28999999.982999999076 27869999.986999988556 3956099.045000017155 60362.309540047 2024-02-22T07:25:44.260093+00:00 19994330.293000098318 29000000.018999990076 27869999.998000029474 3956676.955999969970 60362.309551438 2024-02-22T07:25:45.244234+00:00 19994330.288999918848 29000000.011000011116 27870000.017000019550 3959890.089000045788 60362.309563190 2024-02-22T07:25:46.259619+00:00 19994330.290000081062 28999999.978999998420 27870000.008999999613 3954475.937999964226 60362.309574581 2024-02-22T07:25:47.243760+00:00 19994330.292999979109 29000000.007999990135 27869999.981000009924 3957828.944999992847 60362.309586333 2024-02-22T07:25:48.259146+00:00 19994330.288999918848 28999999.988999988884 27869999.992999970913 3957566.106999992859 60362.309597723 2024-02-22T07:25:49.243287+00:00 19994330.286000009626 28999999.994000021368 27869999.986999988556 3958265.995000004768 60362.309609476 2024-02-22T07:25:50.258671+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3960154.939000010025 60362.309621047 2024-02-22T07:25:51.258434+00:00 19994330.288000110537 29000000.014999989420 27870000.054000020027 3961398.994000018109 60362.309632618 2024-02-22T07:25:52.258197+00:00 19994330.288999918848 28999999.973000049591 27869999.958000060171 3959403.955999969970 60362.309644189 2024-02-22T07:25:53.257961+00:00 19994330.295000080019 29000000.034999970347 27870000.012999888510 3958036.098000050057 60362.309655760 2024-02-22T07:25:54.257724+00:00 19994330.292999979109 28999999.967999991030 27869999.988000039011 3956149.015999972820 60362.309667332 2024-02-22T07:25:55.257487+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3960665.058000028133 60362.309678903 2024-02-22T07:25:56.257250+00:00 19994330.284999970347 29000000.044000029564 27870000.008999940008 3958977.875999987125 60362.309690475 2024-02-22T07:25:57.257013+00:00 19994330.291999939829 28999999.953000009060 27870000.000000000000 3961221.116999983788 60362.309702046 2024-02-22T07:25:58.256776+00:00 19994330.289999999106 29000000.002999961376 27869999.956000089645 3960241.759000002872 60362.309713617 2024-02-22T07:25:59.256539+00:00 19994330.289000000805 29000000.023000061512 27870000.037999991328 3959893.120999991894 60362.309725189 2024-02-22T07:26:00.256302+00:00 19994330.291000001132 28999999.982999920845 27869999.964999910444 3958527.056999980938 60362.309736760 2024-02-22T07:26:01.256066+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3957818.977000058163 60362.309748331 2024-02-22T07:26:02.255829+00:00 19994330.290999989957 28999999.988000039011 27870000.013000011444 3960927.984999955166 60362.309759903 2024-02-22T07:26:03.255592+00:00 19994330.289000000805 28999999.971999999136 27869999.906000021845 3963125.063000022899 60362.309771474 2024-02-22T07:26:04.255355+00:00 19994330.287999991328 29000000.042999979109 27870000.113999959081 3960151.001999973785 60362.309783045 2024-02-22T07:26:05.255118+00:00 19994330.291000008583 29000000.001000050455 27869999.920000080019 3960015.924000024796 60362.309794617 2024-02-22T07:26:06.254881+00:00 19994330.289999991655 28999999.977999929339 27870000.054000020027 3960985.934000014793 60362.309806188 2024-02-22T07:26:07.254644+00:00 19994330.288000021130 29000000.024999979883 27870000.007999900728 3961084.152999997139 60362.309817759 2024-02-22T07:26:08.254407+00:00 19994330.290999978781 29000000.009999990463 27869999.995000001043 3960519.939000010025 60362.309829331 2024-02-22T07:26:09.254170+00:00 19994330.292000029236 28999999.967000011355 27870000.020000100136 3963377.013999999035 60362.309840902 2024-02-22T07:26:10.253934+00:00 19994330.289999991655 28999999.990000009537 27869999.947999950498 3965093.953999996185 60362.309852473 2024-02-22T07:26:11.253697+00:00 19994330.289999991655 29000000.004000071436 27870000.072999998927 3961644.089999973774 60362.309864045 2024-02-22T07:26:12.253460+00:00 19994330.291999999434 29000000.011999960989 27869999.959999989718 3959736.896000028122 60362.309875616 2024-02-22T07:26:13.253223+00:00 19994330.285000029951 29000000.011999960989 27869999.975000008941 3959477.961999952793 60362.309887368 2024-02-22T07:26:14.268607+00:00 19994330.293999969959 29000000.019999980927 27870000.054000008851 3959417.119000018109 60362.309898759 2024-02-22T07:26:15.252749+00:00 19994330.291000008583 28999999.994000080973 27869999.972999989986 3959957.929000020027 60362.309910511 2024-02-22T07:26:16.268134+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3961087.013999999035 60362.309921901 2024-02-22T07:26:17.252275+00:00 19994330.290000021458 28999999.970000028610 27869999.945000018924 3963507.019999980927 60362.309933472 2024-02-22T07:26:18.252038+00:00 19994330.287999991328 29000000.002999901772 27870000.042999979109 3958524.894999980927 60362.309945044 2024-02-22T07:26:19.251801+00:00 19994330.290000021458 28999999.995999999344 27870000.021000031382 3958664.149000049103 60362.309956615 2024-02-22T07:26:20.251565+00:00 19994330.291000008583 29000000.011000011116 27869999.992999970913 3958753.916999996174 60362.309968187 2024-02-22T07:26:21.251328+00:00 19994330.287000000477 28999999.993999991566 27869999.966000020504 3961988.015999972820 60362.309979758 2024-02-22T07:26:22.251090+00:00 19994330.289999961853 28999999.997000008821 27870000.005999978632 3958173.030000030994 60362.309991329 2024-02-22T07:26:23.250854+00:00 19994330.294000029564 28999999.993000000715 27870000.007000029087 3958341.987999976147 60362.310002901 2024-02-22T07:26:24.250616+00:00 19994330.293000038713 29000000.023999989033 27870000.013999998569 3961062.992999970913 60362.310014472 2024-02-22T07:26:25.250380+00:00 19994330.286999940872 28999999.984000001103 27869999.971999999136 3961062.019000052940 60362.310026043 2024-02-22T07:26:26.250143+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3964327.077999948990 60362.310037615 2024-02-22T07:26:27.249906+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3964950.880000054836 60362.310049186 2024-02-22T07:26:28.249669+00:00 19994330.288999918848 29000000.017000019550 27870000.014999989420 3958356.993999958038 60362.310060757 2024-02-22T07:26:29.249432+00:00 19994330.287000060081 29000000.004000011832 27869999.969000041485 3958604.901000022888 60362.310072329 2024-02-22T07:26:30.249196+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3964280.172999978065 60362.310083900 2024-02-22T07:26:31.248959+00:00 19994330.296000000089 28999999.986999988556 27870000.063000079244 3958418.939999998081 60362.310095471 2024-02-22T07:26:32.248721+00:00 19994330.291000008583 29000000.013999998569 27869999.941999908537 3957449.072000027169 60362.310107224 2024-02-22T07:26:33.264105+00:00 19994330.288999918848 29000000.004000011832 27870000.086000081152 3964742.993999958038 60362.310118614 2024-02-22T07:26:34.248248+00:00 19994330.287000060081 28999999.985000010580 27869999.952999949455 3963783.914000033867 60362.310130366 2024-02-22T07:26:35.263633+00:00 19994330.289999961853 29000000.006999969482 27870000.004000071436 3958468.082999945153 60362.310141757 2024-02-22T07:26:36.247774+00:00 19994330.290000081062 28999999.990000009537 27869999.977999929339 3962018.946000099182 60362.310153509 2024-02-22T07:26:37.263159+00:00 19994330.289999961853 29000000.036000009626 27870000.003000020981 3962279.997999907006 60362.310164900 2024-02-22T07:26:38.247301+00:00 19994330.291999939829 28999999.962000008672 27869999.988999959081 3958285.027000070084 60362.310176651 2024-02-22T07:26:39.262684+00:00 19994330.290000081062 29000000.031000021845 27870000.006000038236 3956582.972000002861 60362.310188042 2024-02-22T07:26:40.246827+00:00 19994330.292999979109 28999999.975999951363 27869999.980999950320 3964864.954999924172 60362.310199794 2024-02-22T07:26:41.262211+00:00 19994330.286999940872 28999999.993999961764 27869999.929000020027 3965071.049000024796 60362.310211184 2024-02-22T07:26:42.246352+00:00 19994330.290000081062 29000000.020000100136 27870000.049000021070 3958355.953000069130 60362.310222937 2024-02-22T07:26:43.261737+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3962344.079999924172 60362.310234327 2024-02-22T07:26:44.245879+00:00 19994330.289000030607 28999999.988000039011 27870000.047000050545 3962031.996000051033 60362.310246079 2024-02-22T07:26:45.261264+00:00 19994330.292999979109 29000000.001999970526 27870000.000999931246 3962772.990000010002 60362.310257470 2024-02-22T07:26:46.245405+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3959944.962999939919 60362.310269222 2024-02-22T07:26:47.260789+00:00 19994330.286999940872 28999999.998999949545 27869999.980999950320 3959664.024999976158 60362.310280613 2024-02-22T07:26:48.244931+00:00 19994330.292999979109 28999999.993000030518 27870000.006000038236 3963589.020000100136 60362.310292365 2024-02-22T07:26:49.260316+00:00 19994330.290000081062 29000000.024999979883 27870000.081000000238 3961120.077999948990 60362.310303755 2024-02-22T07:26:50.244458+00:00 19994330.291000008583 28999999.977000001818 27869999.960999999195 3959693.837000011932 60362.310315507 2024-02-22T07:26:51.259842+00:00 19994330.290999889374 29000000.029000040144 27870000.010999988765 3964005.085999966133 60362.310326898 2024-02-22T07:26:52.243983+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3960656.014000058174 60362.310338650 2024-02-22T07:26:53.259368+00:00 19994330.289999999106 29000000.019999980927 27870000.055999990553 3956030.957999945153 60362.310350041 2024-02-22T07:26:54.243510+00:00 19994330.289000000805 28999999.975999951363 27869999.977000001818 3958512.980000019073 60362.310361793 2024-02-22T07:26:55.258894+00:00 19994330.295000001788 29000000.025000099093 27869999.999000009149 3958346.036000012886 60362.310373364 2024-02-22T07:26:56.258658+00:00 19994330.287999998778 28999999.997000001371 27870000.060999989510 3958337.032999991905 60362.310384936 2024-02-22T07:26:57.258420+00:00 19994330.288999989629 28999999.984000001103 27869999.934999998659 3958034.006999969017 60362.310396507 2024-02-22T07:26:58.258183+00:00 19994330.290000010282 29000000.002000000328 27869999.975000020117 3960642.920000075828 60362.310408078 2024-02-22T07:26:59.257946+00:00 19994330.289000000805 29000000.018000010401 27870000.042999979109 3959236.113999962807 60362.310419649 2024-02-22T07:27:00.257710+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3959449.848000050057 60362.310431221 2024-02-22T07:27:01.257473+00:00 19994330.287000000477 28999999.974999990314 27870000.002000030130 3961495.044999957085 60362.310442792 2024-02-22T07:27:02.257236+00:00 19994330.294999990612 29000000.048000011593 27869999.973999980837 3959554.034999967087 60362.310454363 2024-02-22T07:27:03.256999+00:00 19994330.289999991655 28999999.960000008345 27870000.035000029951 3962919.009999989998 60362.310465935 2024-02-22T07:27:04.256762+00:00 19994330.288000021130 29000000.022000011057 27869999.988999959081 3961225.001000047196 60362.310477506 2024-02-22T07:27:05.256525+00:00 19994330.291000008583 28999999.964999970049 27869999.925999999046 3954706.069999932777 60362.310489077 2024-02-22T07:27:06.256288+00:00 19994330.287000000477 28999999.985000010580 27870000.029000040144 3957393.950000048149 60362.310500649 2024-02-22T07:27:07.256051+00:00 19994330.291999999434 29000000.015999969095 27869999.980999950320 3961658.976999998093 60362.310512220 2024-02-22T07:27:08.255815+00:00 19994330.289999961853 29000000.002000030130 27870000.082000020891 3964868.978000044823 60362.310523611 2024-02-22T07:27:09.239956+00:00 19994330.294000029564 29000000.019999980927 27869999.996000051498 3962488.995999931823 60362.310535363 2024-02-22T07:27:10.255341+00:00 19994330.288999971002 28999999.989000018686 27869999.942999958992 3965576.986999989022 60362.310546753 2024-02-22T07:27:11.239483+00:00 19994330.288000050932 28999999.996999979019 27870000.054999951273 3963139.076000093948 60362.310558505 2024-02-22T07:27:12.254867+00:00 19994330.292999979109 29000000.022999998182 27870000.014000058174 3964137.993999958038 60362.310569896 2024-02-22T07:27:13.239009+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3964176.926999927033 60362.310581648 2024-02-22T07:27:14.254393+00:00 19994330.290000021458 29000000.006000038236 27870000.023999929428 3962880.009000062943 60362.310593039 2024-02-22T07:27:15.238535+00:00 19994330.287999991328 29000000.011999960989 27869999.922999981791 3960477.138999938965 60362.310604791 2024-02-22T07:27:16.253919+00:00 19994330.292999979109 29000000.004999998957 27870000.072000030428 3960780.802000045776 60362.310616181 2024-02-22T07:27:17.238061+00:00 19994330.291000008583 29000000.000000000000 27870000.007000088692 3964058.088000059128 60362.310627934 2024-02-22T07:27:18.253445+00:00 19994330.287000060081 28999999.991000059992 27869999.988999959081 3957692.011999965180 60362.310639505 2024-02-22T07:27:19.253209+00:00 19994330.292999979109 29000000.000999931246 27869999.995000001043 3961298.952999948990 60362.310651076 2024-02-22T07:27:20.252972+00:00 19994330.288999918848 29000000.042999979109 27870000.010999921709 3958421.065000057220 60362.310662647 2024-02-22T07:27:21.252734+00:00 19994330.287999991328 28999999.946000099182 27869999.942000031471 3962514.978999971878 60362.310674218 2024-02-22T07:27:22.252498+00:00 19994330.290000081062 29000000.048999909312 27870000.055000070482 3955046.006999969017 60362.310685790 2024-02-22T07:27:23.252261+00:00 19994330.289999961853 28999999.988000039011 27870000.003999948502 3959376.971000074875 60362.310697361 2024-02-22T07:27:24.252024+00:00 19994330.292000059038 28999999.971999999136 27869999.950000051409 3955546.095999956131 60362.310708933 2024-02-22T07:27:25.251787+00:00 19994330.289999961853 29000000.014999989420 27870000.054999951273 3959914.909999967087 60362.310720504 2024-02-22T07:27:26.251550+00:00 19994330.291000008583 28999999.960999969393 27869999.960999969393 3960054.930000067223 60362.310732075 2024-02-22T07:27:27.251313+00:00 19994330.289000030607 29000000.034000039101 27869999.984000090510 3961985.078999996185 60362.310743647 2024-02-22T07:27:28.251077+00:00 19994330.292999979109 28999999.970999959856 27869999.999000001699 3963532.962000011932 60362.310755218 2024-02-22T07:27:29.250840+00:00 19994330.287999991328 29000000.047000050545 27870000.030999999493 3958859.934999942780 60362.310766789 2024-02-22T07:27:30.250602+00:00 19994330.286999940872 28999999.949000000954 27869999.986999999732 3959653.185999989975 60362.310778361 2024-02-22T07:27:31.250365+00:00 19994330.292000059038 29000000.032000061125 27870000.060999989510 3963175.812000035774 60362.310789932 2024-02-22T07:27:32.250129+00:00 19994330.289999961853 28999999.970999959856 27869999.921000000089 3962433.044000030030 60362.310801503 2024-02-22T07:27:33.249892+00:00 19994330.292999979109 29000000.011999998242 27870000.052999999374 3957209.987999916077 60362.310813075 2024-02-22T07:27:34.249655+00:00 19994330.290000081062 29000000.004000000656 27869999.990000009537 3956934.036000012886 60362.310824646 2024-02-22T07:27:35.249418+00:00 19994330.291999939829 28999999.993000000715 27869999.998999979347 3963617.014000058174 60362.310836217 2024-02-22T07:27:36.249181+00:00 19994330.284999970347 29000000.008000001311 27869999.977000001818 3965307.000999927986 60362.310847789 2024-02-22T07:27:37.248944+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3964403.002000092994 60362.310859360 2024-02-22T07:27:38.248707+00:00 19994330.291000008583 28999999.986000001431 27869999.997000038624 3961961.982999920845 60362.310870931 2024-02-22T07:27:39.248470+00:00 19994330.288999918848 29000000.023999989033 27869999.972999989986 3960730.087000011932 60362.310882683 2024-02-22T07:27:40.263855+00:00 19994330.292000059038 28999999.997000008821 27870000.010999981314 3959737.927999972831 60362.310894074 2024-02-22T07:27:41.247997+00:00 19994330.296000000089 28999999.944000009447 27869999.993000030518 3962916.979000092018 60362.310905826 2024-02-22T07:27:42.263381+00:00 19994330.284000039101 29000000.041000008583 27870000.001999970526 3963140.008999944199 60362.310917217 2024-02-22T07:27:43.247523+00:00 19994330.292999979109 28999999.988999959081 27870000.024999979883 3959483.983999968041 60362.310928969 2024-02-22T07:27:44.262908+00:00 19994330.286000009626 29000000.022000011057 27869999.961000028998 3956386.082000017166 60362.310940359 2024-02-22T07:27:45.247049+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3957013.013000010978 60362.310952112 2024-02-22T07:27:46.262434+00:00 19994330.289000000805 29000000.023999989033 27870000.014999989420 3958640.980000019073 60362.310963502 2024-02-22T07:27:47.246576+00:00 19994330.289999999106 28999999.976000010967 27870000.016000028700 3954454.898000001907 60362.310975254 2024-02-22T07:27:48.261960+00:00 19994330.289999999106 28999999.969999969006 27869999.996999979019 3953686.087000011932 60362.310986645 2024-02-22T07:27:49.246101+00:00 19994330.290000010282 29000000.028999980539 27869999.980000019073 3964838.983000040054 60362.310998397 2024-02-22T07:27:50.261485+00:00 19994330.291999999434 28999999.959999978542 27869999.968999978155 3962103.084999918938 60362.311009787 2024-02-22T07:27:51.245628+00:00 19994330.287999991328 29000000.053000088781 27870000.070999979973 3964436.906000018120 60362.311021539 2024-02-22T07:27:52.261012+00:00 19994330.290000021458 28999999.980999950320 27869999.947000030428 3957559.060999989975 60362.311032930 2024-02-22T07:27:53.245154+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3953101.889000058174 60362.311044682 2024-02-22T07:27:54.260538+00:00 19994330.291999999434 29000000.039000030607 27870000.059000018984 3960594.044999957085 60362.311056073 2024-02-22T07:27:55.244680+00:00 19994330.290000021458 28999999.977999929339 27869999.979999899864 3966054.009999989998 60362.311067825 2024-02-22T07:27:56.260065+00:00 19994330.291999999434 28999999.996999979019 27869999.999000068754 3956630.013000010978 60362.311079215 2024-02-22T07:27:57.244206+00:00 19994330.289000000805 28999999.978000041097 27869999.975000020117 3956480.967000008095 60362.311090968 2024-02-22T07:27:58.259590+00:00 19994330.290999978781 28999999.983999971300 27869999.993999961764 3955848.034000039101 60362.311102358 2024-02-22T07:27:59.243733+00:00 19994330.287000000477 29000000.050000071526 27870000.070000048727 3961282.996999979019 60362.311114110 2024-02-22T07:28:00.259117+00:00 19994330.291999999434 28999999.983999971300 27869999.984999898821 3961188.976999998093 60362.311125682 2024-02-22T07:28:01.258880+00:00 19994330.289000030607 28999999.980000019073 27869999.958000060171 3959783.990999937057 60362.311137253 2024-02-22T07:28:02.258643+00:00 19994330.288999971002 29000000.005999919027 27869999.988999959081 3957886.983000040054 60362.311148824 2024-02-22T07:28:03.258406+00:00 19994330.291000008583 28999999.994000080973 27869999.994000080973 3959432.960000038147 60362.311160395 2024-02-22T07:28:04.258169+00:00 19994330.296000000089 29000000.018999930471 27870000.021999958903 3965777.023999928962 60362.311171967 2024-02-22T07:28:05.257933+00:00 19994330.287999991328 28999999.965000029653 27869999.962999939919 3954831.044000030030 60362.311183538 2024-02-22T07:28:06.257696+00:00 19994330.290000021458 29000000.018000010401 27870000.010000001639 3962628.980000019073 60362.311195110 2024-02-22T07:28:07.257459+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3963278.097999929916 60362.311206500 2024-02-22T07:28:08.241599+00:00 19994330.288999971002 29000000.022999998182 27870000.030999999493 3956527.953999996185 60362.311218252 2024-02-22T07:28:09.256985+00:00 19994330.290000021458 28999999.995000001043 27869999.966000009328 3956848.982000112999 60362.311229642 2024-02-22T07:28:10.241127+00:00 19994330.288999971002 28999999.984999999404 27870000.006999980658 3962395.976999998093 60362.311241395 2024-02-22T07:28:11.256511+00:00 19994330.297000050545 29000000.011999998242 27869999.982000019401 3957706.029999970924 60362.311252785 2024-02-22T07:28:12.240653+00:00 19994330.286999940872 29000000.021000001580 27870000.038999971002 3957154.028999925125 60362.311264537 2024-02-22T07:28:13.256037+00:00 19994330.289000030607 28999999.980000000447 27869999.956000000238 3958104.097000002861 60362.311275928 2024-02-22T07:28:14.240179+00:00 19994330.292999979109 29000000.008999988437 27869999.988000009209 3958730.923000096809 60362.311287680 2024-02-22T07:28:15.255564+00:00 19994330.286000009626 28999999.965999990702 27869999.991999980062 3958662.867999910843 60362.311299071 2024-02-22T07:28:16.239705+00:00 19994330.289999961853 29000000.036000009626 27870000.052000049502 3955467.120000004768 60362.311310823 2024-02-22T07:28:17.255090+00:00 19994330.287999991328 29000000.011999990791 27870000.008999999613 3961671.967000008095 60362.311322213 2024-02-22T07:28:18.239231+00:00 19994330.292000059038 28999999.960999999195 27869999.960999969393 3957760.046000003815 60362.311333966 2024-02-22T07:28:19.254616+00:00 19994330.292999979109 28999999.991000000387 27870000.027000010014 3964393.879999995232 60362.311345356 2024-02-22T07:28:20.238758+00:00 19994330.289999961853 29000000.022000011057 27870000.019999980927 3962431.106000065804 60362.311357108 2024-02-22T07:28:21.254142+00:00 19994330.288000110537 29000000.018999990076 27869999.985000010580 3955939.942999958992 60362.311368498 2024-02-22T07:28:22.238283+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3963378.932999968994 60362.311380251 2024-02-22T07:28:23.253668+00:00 19994330.292000059038 28999999.976000010967 27870000.014999989420 3962408.023000001907 60362.311391822 2024-02-22T07:28:24.253432+00:00 19994330.286999940872 28999999.992999970913 27869999.966000020504 3962261.125000000000 60362.311403393 2024-02-22T07:28:25.253194+00:00 19994330.291000008583 29000000.022000011057 27870000.052999969572 3959066.866000055801 60362.311414964 2024-02-22T07:28:26.252957+00:00 19994330.295000080019 28999999.988999959081 27869999.914999961853 3959161.069999932777 60362.311426536 2024-02-22T07:28:27.252720+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3960824.040000081062 60362.311438107 2024-02-22T07:28:28.252484+00:00 19994330.291000008583 29000000.072000030428 27870000.083999991417 3961378.959999918938 60362.311449679 2024-02-22T07:28:29.252247+00:00 19994330.289999961853 28999999.958999991417 27869999.923000101000 3957172.034000039101 60362.311461250 2024-02-22T07:28:30.252011+00:00 19994330.290000081062 28999999.973000049591 27870000.004999998957 3961753.990000010002 60362.311472822 2024-02-22T07:28:31.251773+00:00 19994330.286999940872 29000000.009999990463 27870000.038999918848 3961492.876999973785 60362.311484393 2024-02-22T07:28:32.251536+00:00 19994330.291000008583 29000000.028000000864 27869999.997000098228 3957963.077000021935 60362.311495964 2024-02-22T07:28:33.251299+00:00 19994330.291000008583 28999999.987999919802 27869999.987999919802 3959446.049000024796 60362.311507535 2024-02-22T07:28:34.251062+00:00 19994330.291000008583 28999999.980000019073 27870000.012000080198 3962269.845000029076 60362.311519107 2024-02-22T07:28:35.250825+00:00 19994330.291000008583 29000000.014000058174 27869999.967999938875 3958894.115999937057 60362.311530678 2024-02-22T07:28:36.250589+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3953963.121000051033 60362.311542249 2024-02-22T07:28:37.250352+00:00 19994330.290999889374 28999999.980000019073 27870000.008000019938 3961376.895999907982 60362.311553821 2024-02-22T07:28:38.250115+00:00 19994330.289000030607 29000000.035999890417 27870000.019000049680 3962089.022000073921 60362.311565392 2024-02-22T07:28:39.249878+00:00 19994330.289000000805 29000000.016000028700 27870000.004999998957 3959430.995999931823 60362.311576963 2024-02-22T07:28:40.249641+00:00 19994330.289999999106 28999999.973000049591 27869999.991999980062 3959539.940000057220 60362.311588535 2024-02-22T07:28:41.249404+00:00 19994330.290000010282 29000000.000999931246 27869999.982999920845 3959721.087000011932 60362.311600106 2024-02-22T07:28:42.249167+00:00 19994330.291000001132 28999999.981999989599 27869999.958999991417 3954496.935999989975 60362.311611678 2024-02-22T07:28:43.248930+00:00 19994330.291999999434 28999999.987000111490 27870000.008000019938 3955865.110999941826 60362.311623249 2024-02-22T07:28:44.248693+00:00 19994330.290000010282 28999999.977000001818 27869999.980000019073 3961280.957000017166 60362.311634820 2024-02-22T07:28:45.248456+00:00 19994330.290000010282 29000000.019999980927 27869999.995000001043 3958904.968000053894 60362.311646392 2024-02-22T07:28:46.248219+00:00 19994330.287999991328 28999999.990000009537 27870000.041999999434 3950448.929999948014 60362.311658144 2024-02-22T07:28:47.263604+00:00 19994330.291000008583 29000000.000999998301 27870000.027000010014 3955067.975000023842 60362.311669534 2024-02-22T07:28:48.247745+00:00 19994330.285999979824 29000000.043000001460 27870000.003000009805 3957424.080000000075 60362.311681286 2024-02-22T07:28:49.263130+00:00 19994330.293000008911 28999999.989000011235 27869999.932999998331 3960443.942000001203 60362.311692677 2024-02-22T07:28:50.247272+00:00 19994330.293999999762 28999999.984999999404 27869999.996999979019 3956930.154999998864 60362.311704429 2024-02-22T07:28:51.262657+00:00 19994330.287000000477 29000000.019000008702 27870000.043999999762 3958543.942999999970 60362.311715819 2024-02-22T07:28:52.246798+00:00 19994330.292999979109 28999999.988999988884 27869999.994000021368 3956912.975999999791 60362.311727571 2024-02-22T07:28:53.262182+00:00 19994330.287999991328 28999999.998999979347 27870000.041999999434 3959178.903000000864 60362.311738962 2024-02-22T07:28:54.246324+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3960440.098999998998 60362.311750714 2024-02-22T07:28:55.261709+00:00 19994330.288999971002 28999999.992000009865 27870000.012000020593 3955430.962999999989 60362.311762105 2024-02-22T07:28:56.245850+00:00 19994330.295000020415 29000000.041000008583 27870000.021999958903 3955031.953000002075 60362.311773857 2024-02-22T07:28:57.261235+00:00 19994330.287000000477 28999999.968999978155 27869999.940000001341 3959391.020999997854 60362.311785247 2024-02-22T07:28:58.245377+00:00 19994330.290000021458 29000000.010999981314 27870000.027000010014 3956976.021999999881 60362.311797000 2024-02-22T07:28:59.260761+00:00 19994330.290999948978 28999999.976000010967 27870000.000999990851 3958575.004000001121 60362.311808390 2024-02-22T07:29:00.244902+00:00 19994330.289000030607 29000000.008000019938 27869999.987000048161 3962212.982000000775 60362.311820142 2024-02-22T07:29:01.260288+00:00 19994330.290000021458 28999999.990000009537 27870000.010999981314 3960481.008999995887 60362.311831533 2024-02-22T07:29:02.244429+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3958458.907999999821 60362.311843285 2024-02-22T07:29:03.259813+00:00 19994330.292999979109 29000000.025999959558 27870000.023000061512 3961290.205000006128 60362.311854675 2024-02-22T07:29:04.243955+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3958650.930000000168 60362.311866428 2024-02-22T07:29:05.259340+00:00 19994330.290999948978 29000000.006000038236 27870000.044000029564 3959109.019999995828 60362.311877818 2024-02-22T07:29:06.243482+00:00 19994330.293000098318 28999999.971999999136 27869999.990999940783 3963489.975000008941 60362.311889570 2024-02-22T07:29:07.258865+00:00 19994330.291000008583 29000000.018000010401 27870000.054999951273 3960921.003999993205 60362.311900961 2024-02-22T07:29:08.243008+00:00 19994330.291999939829 28999999.986999988556 27869999.951000090688 3958426.965000004042 60362.311912532 2024-02-22T07:29:09.242771+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3955295.964000002015 60362.311924284 2024-02-22T07:29:10.258155+00:00 19994330.289000030607 28999999.999000068754 27870000.013000011444 3959531.067999988794 60362.311935675 2024-02-22T07:29:11.242297+00:00 19994330.291000008583 29000000.024999979883 27869999.982999920845 3956331.997000008821 60362.311947427 2024-02-22T07:29:12.257681+00:00 19994330.287999991328 28999999.957999940962 27870000.019000049680 3962478.016000003088 60362.311958817 2024-02-22T07:29:13.241823+00:00 19994330.291000008583 28999999.981999989599 27869999.947999950498 3957039.930999993812 60362.311970570 2024-02-22T07:29:14.257207+00:00 19994330.291999939829 29000000.042000059038 27870000.039000030607 3960139.032000004780 60362.311981960 2024-02-22T07:29:15.241350+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3957376.973999992013 60362.311993712 2024-02-22T07:29:16.256734+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3963336.044000000227 60362.312005103 2024-02-22T07:29:17.240877+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3959525.998999997973 60362.312016855 2024-02-22T07:29:18.256260+00:00 19994330.289999961853 28999999.967000011355 27869999.948000069708 3959554.099000006914 60362.312028246 2024-02-22T07:29:19.240402+00:00 19994330.291000008583 29000000.013000011444 27870000.031999949366 3962874.883000000846 60362.312039997 2024-02-22T07:29:20.255786+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3962029.056999995839 60362.312051388 2024-02-22T07:29:21.239928+00:00 19994330.294999960810 28999999.992999911308 27870000.000000000000 3958561.937000005972 60362.312063140 2024-02-22T07:29:22.255313+00:00 19994330.287000060081 28999999.987000111490 27869999.991999980062 3959248.979999988806 60362.312074531 2024-02-22T07:29:23.239454+00:00 19994330.291999939829 29000000.013999938965 27870000.006000000983 3959159.032999991905 60362.312086283 2024-02-22T07:29:24.254838+00:00 19994330.289000030607 29000000.015000000596 27870000.004999998957 3959840.052000015974 60362.312097673 2024-02-22T07:29:25.238980+00:00 19994330.287000060081 28999999.962000001222 27870000.006999999285 3955016.958000003826 60362.312109426 2024-02-22T07:29:26.254365+00:00 19994330.287999991328 28999999.995999988168 27869999.949999999255 3962188.099000006914 60362.312120816 2024-02-22T07:29:27.238507+00:00 19994330.291000008583 29000000.037999998778 27870000.052000001073 3961549.828999996185 60362.312132568 2024-02-22T07:29:28.253891+00:00 19994330.291999939829 28999999.988999988884 27869999.965999990702 3954893.131999998819 60362.312143959 2024-02-22T07:29:29.238032+00:00 19994330.292000059038 28999999.978999998420 27869999.974000010639 3955880.919000000227 60362.312155711 2024-02-22T07:29:30.253417+00:00 19994330.289999961853 29000000.040000021458 27870000.013999998569 3960536.979999988806 60362.312167282 2024-02-22T07:29:31.253180+00:00 19994330.289999961853 28999999.966999981552 27869999.985000010580 3960365.062000005972 60362.312178853 2024-02-22T07:29:32.252943+00:00 19994330.290000081062 29000000.003000020981 27870000.049999978393 3958681.914999992121 60362.312190425 2024-02-22T07:29:33.252706+00:00 19994330.289999999106 29000000.010999981314 27870000.000000000000 3958372.055000007153 60362.312201996 2024-02-22T07:29:34.252469+00:00 19994330.289000000805 28999999.997000038624 27869999.996999979019 3960364.963999987114 60362.312213568 2024-02-22T07:29:35.252233+00:00 19994330.290000010282 29000000.007999960333 27869999.988000039011 3958549.982000023127 60362.312225139 2024-02-22T07:29:36.251996+00:00 19994330.290999989957 29000000.026000019163 27870000.028000000864 3960897.959999979008 60362.312236710 2024-02-22T07:29:37.251759+00:00 19994330.287999998778 28999999.953999999911 27869999.954999979585 3957296.092000008095 60362.312248282 2024-02-22T07:29:38.251522+00:00 19994330.293000001460 28999999.995999988168 27870000.000999990851 3960865.058999984991 60362.312259853 2024-02-22T07:29:39.251285+00:00 19994330.289999991655 29000000.016000028700 27870000.002000030130 3958714.973000019789 60362.312271424 2024-02-22T07:29:40.251048+00:00 19994330.288000021130 28999999.991000000387 27869999.978999968618 3954434.928999990225 60362.312282995 2024-02-22T07:29:41.250811+00:00 19994330.289000000805 29000000.020999971777 27870000.067999958992 3960152.075000017881 60362.312294567 2024-02-22T07:29:42.250575+00:00 19994330.288999971002 28999999.995999988168 27869999.976000070572 3957755.963999987114 60362.312306138 2024-02-22T07:29:43.250337+00:00 19994330.292000029236 28999999.988999959081 27869999.983000040054 3962505.993000001181 60362.312317709 2024-02-22T07:29:44.250101+00:00 19994330.290999978781 28999999.981000069529 27870000.012999888510 3954690.004999995232 60362.312329281 2024-02-22T07:29:45.249864+00:00 19994330.293999999762 28999999.990999940783 27870000.017000079155 3956439.960999995004 60362.312340852 2024-02-22T07:29:46.249627+00:00 19994330.288000021130 29000000.019000049680 27869999.972999930382 3959082.091000020970 60362.312352424 2024-02-22T07:29:47.249390+00:00 19994330.288999971002 29000000.031000021845 27870000.050000071526 3960621.891999990214 60362.312363995 2024-02-22T07:29:48.249153+00:00 19994330.293000038713 28999999.959999918938 27869999.927999969572 3955667.118000001181 60362.312375566 2024-02-22T07:29:49.248916+00:00 19994330.284999970347 29000000.043000098318 27870000.042000059038 3958938.888000010978 60362.312387138 2024-02-22T07:29:50.248679+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3959066.022999972105 60362.312398709 2024-02-22T07:29:51.248443+00:00 19994330.290000021458 28999999.986999988556 27869999.951999899000 3959168.017000020016 60362.312410461 2024-02-22T07:29:52.263826+00:00 19994330.292999979109 29000000.032999988645 27870000.053000088781 3957568.935999989975 60362.312421851 2024-02-22T07:29:53.247968+00:00 19994330.288999971002 28999999.949999928474 27869999.991999980062 3955485.106999992859 60362.312433604 2024-02-22T07:29:54.263353+00:00 19994330.291999999434 29000000.024000048637 27869999.993999961764 3963177.942000002135 60362.312444994 2024-02-22T07:29:55.247495+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3961996.955000013113 60362.312456746 2024-02-22T07:29:56.262879+00:00 19994330.289999961853 29000000.050000071526 27870000.001999970526 3957287.098999977112 60362.312468137 2024-02-22T07:29:57.247020+00:00 19994330.288000050932 28999999.997999910265 27870000.028000000864 3959108.911000012886 60362.312479889 2024-02-22T07:29:58.262405+00:00 19994330.289999961853 28999999.993000030518 27869999.991000059992 3954729.040000020992 60362.312491280 2024-02-22T07:29:59.246547+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3960042.981999992859 60362.312503031 2024-02-22T07:30:00.261932+00:00 19994330.292000059038 29000000.003999948502 27870000.062999960035 3962905.111000000965 60362.312514422 2024-02-22T07:30:01.246073+00:00 19994330.290999889374 28999999.995000001043 27869999.944000009447 3956906.949000000954 60362.312526174 2024-02-22T07:30:02.261458+00:00 19994330.291000008583 28999999.958999998868 27870000.013000000268 3957675.995000004768 60362.312537565 2024-02-22T07:30:03.245599+00:00 19994330.287999991328 29000000.021999999881 27870000.039999999106 3959422.926999986172 60362.312549317 2024-02-22T07:30:04.260984+00:00 19994330.289000030607 28999999.995000001043 27869999.973999988288 3960805.064000010025 60362.312560707 2024-02-22T07:30:05.245126+00:00 19994330.291000008583 29000000.017999991775 27870000.011000011116 3965977.053999959957 60362.312572460 2024-02-22T07:30:06.260510+00:00 19994330.289999961853 28999999.994000021368 27870000.008999999613 3959699.882000029087 60362.312583850 2024-02-22T07:30:07.244652+00:00 19994330.291000008583 29000000.002999991179 27869999.947999980301 3964243.996999979019 60362.312595421 2024-02-22T07:30:08.244415+00:00 19994330.290000081062 29000000.025999989361 27870000.019000019878 3959056.129000008106 60362.312606993 2024-02-22T07:30:09.244178+00:00 19994330.288999918848 28999999.993000000715 27870000.010999981314 3963815.916999996174 60362.312618564 2024-02-22T07:30:10.243941+00:00 19994330.290000081062 28999999.999000009149 27869999.992000009865 3957888.015000044834 60362.312630136 2024-02-22T07:30:11.243704+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3957726.056999980938 60362.312641707 2024-02-22T07:30:12.243467+00:00 19994330.287999991328 29000000.018999990076 27870000.011999960989 3964975.899999976158 60362.312653278 2024-02-22T07:30:13.243230+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3968415.013999999035 60362.312664850 2024-02-22T07:30:14.242994+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3960751.013000010978 60362.312676602 2024-02-22T07:30:15.258378+00:00 19994330.294999960810 29000000.013000011444 27869999.999000009149 3960530.976999998093 60362.312687992 2024-02-22T07:30:16.242520+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3957456.074999988079 60362.312699744 2024-02-22T07:30:17.257904+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3964424.938000022899 60362.312711135 2024-02-22T07:30:18.242046+00:00 19994330.287000060081 29000000.014999989420 27870000.060999989510 3964327.041000009049 60362.312722887 2024-02-22T07:30:19.257430+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3964696.006999969017 60362.312734277 2024-02-22T07:30:20.241572+00:00 19994330.289000030607 28999999.983000040054 27869999.972000058740 3960965.009999989998 60362.312746029 2024-02-22T07:30:21.256957+00:00 19994330.288999918848 28999999.995000001043 27870000.017999891192 3960211.916999996174 60362.312757420 2024-02-22T07:30:22.241098+00:00 19994330.290000081062 28999999.998999949545 27869999.962000008672 3959004.060000001919 60362.312769172 2024-02-22T07:30:23.256482+00:00 19994330.291999939829 28999999.988999959081 27870000.064000010490 3962180.902999997139 60362.312780563 2024-02-22T07:30:24.240625+00:00 19994330.294000029564 29000000.002000089735 27869999.912999991328 3964791.107000052929 60362.312792315 2024-02-22T07:30:25.256009+00:00 19994330.287999991328 28999999.979999899864 27869999.991000059992 3960601.009000002872 60362.312803705 2024-02-22T07:30:26.240151+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3957015.856999992859 60362.312815458 2024-02-22T07:30:27.255535+00:00 19994330.289999999106 28999999.980999950320 27870000.015999909490 3962070.187999964226 60362.312826848 2024-02-22T07:30:28.239676+00:00 19994330.291999999434 29000000.041000008583 27870000.018000010401 3964097.865000010002 60362.312838600 2024-02-22T07:30:29.255062+00:00 19994330.289999999106 28999999.983999971300 27870000.004999998957 3958454.039000033867 60362.312849991 2024-02-22T07:30:30.239203+00:00 19994330.290000010282 28999999.997000098228 27870000.020000100136 3958830.986999989022 60362.312861743 2024-02-22T07:30:31.254587+00:00 19994330.291999999434 29000000.023999929428 27870000.003999948502 3961182.089999973774 60362.312873133 2024-02-22T07:30:32.238729+00:00 19994330.290999989957 28999999.996000051498 27869999.944000009447 3962858.951000034809 60362.312884886 2024-02-22T07:30:33.254114+00:00 19994330.288000021130 28999999.985999941826 27870000.024999979883 3958379.937999964226 60362.312896276 2024-02-22T07:30:34.238255+00:00 19994330.290999978781 28999999.981999989599 27869999.973000049591 3961833.067000031006 60362.312908028 2024-02-22T07:30:35.253640+00:00 19994330.288000021130 28999999.996000051498 27869999.996999979019 3960184.981000006199 60362.312919419 2024-02-22T07:30:36.237782+00:00 19994330.289999991655 29000000.018000010401 27870000.024999979883 3963651.024999976158 60362.312931171 2024-02-22T07:30:37.253166+00:00 19994330.293999999762 28999999.970000028610 27869999.965999960899 3955258.976999998093 60362.312942742 2024-02-22T07:30:38.252929+00:00 19994330.286000009626 29000000.021000009030 27870000.043000098318 3957728.069000006188 60362.312954314 2024-02-22T07:30:39.252692+00:00 19994330.293999969959 29000000.026999998838 27870000.030999898911 3955972.990000010002 60362.312965885 2024-02-22T07:30:40.252456+00:00 19994330.287000000477 28999999.997999999672 27869999.934999998659 3958938.880999981891 60362.312977456 2024-02-22T07:30:41.252219+00:00 19994330.291000008583 29000000.008000001311 27870000.040999989957 3958580.119000018109 60362.312989028 2024-02-22T07:30:42.251982+00:00 19994330.287999991328 28999999.986999999732 27869999.995999999344 3962680.856999992859 60362.313000599 2024-02-22T07:30:43.251744+00:00 19994330.290000021458 28999999.997000008821 27869999.937000010163 3963964.987999976147 60362.313012170 2024-02-22T07:30:44.251507+00:00 19994330.291000008583 29000000.026999980211 27870000.045000001788 3958214.176999986172 60362.313023741 2024-02-22T07:30:45.251271+00:00 19994330.288999971002 28999999.969000011683 27870000.016999989748 3960537.758000016212 60362.313035313 2024-02-22T07:30:46.251034+00:00 19994330.295000020415 29000000.047000020742 27869999.974000010639 3962763.250000000000 60362.313046884 2024-02-22T07:30:47.250797+00:00 19994330.290000021458 28999999.937999960035 27870000.006999999285 3965482.846000016201 60362.313058455 2024-02-22T07:30:48.250560+00:00 19994330.287000000477 29000000.017000019550 27870000.021000001580 3958361.114000021946 60362.313070027 2024-02-22T07:30:49.250324+00:00 19994330.290999948978 29000000.010999981314 27869999.967000011355 3961171.986000000965 60362.313081598 2024-02-22T07:30:50.250086+00:00 19994330.289000030607 28999999.943000018597 27870000.001999970526 3960139.969999969006 60362.313093170 2024-02-22T07:30:51.249850+00:00 19994330.291999999434 29000000.051999989897 27870000.034000039101 3963016.990999997128 60362.313104741 2024-02-22T07:30:52.249613+00:00 19994330.287999991328 28999999.976000010967 27869999.962999999523 3957916.990999997128 60362.313116312 2024-02-22T07:30:53.249376+00:00 19994330.290000021458 29000000.012000020593 27870000.041999999434 3965882.115000010002 60362.313127884 2024-02-22T07:30:54.249139+00:00 19994330.294000029564 29000000.005999978632 27869999.999000009149 3959726.912999988068 60362.313139455 2024-02-22T07:30:55.248902+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3963872.946000040043 60362.313151026 2024-02-22T07:30:56.248665+00:00 19994330.291000008583 29000000.004000011832 27869999.951999958605 3959649.020999968052 60362.313162598 2024-02-22T07:30:57.248428+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3961501.903999983799 60362.313174169 2024-02-22T07:30:58.248191+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3959131.173000038136 60362.313185921 2024-02-22T07:30:59.263576+00:00 19994330.287000060081 28999999.996000051498 27870000.056000050157 3966424.935999989975 60362.313197311 2024-02-22T07:31:00.247718+00:00 19994330.289999961853 29000000.012999888510 27870000.039999961853 3963766.012000023853 60362.313209064 2024-02-22T07:31:01.263102+00:00 19994330.292999979109 28999999.976000070572 27869999.937999960035 3959013.020999968052 60362.313220454 2024-02-22T07:31:02.247243+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3960912.947000027169 60362.313232206 2024-02-22T07:31:03.262627+00:00 19994330.289999961853 29000000.008000019938 27870000.040000081062 3960062.043999969959 60362.313243597 2024-02-22T07:31:04.246770+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3955933.970999956131 60362.313255168 2024-02-22T07:31:05.246533+00:00 19994330.289999961853 29000000.028000000864 27870000.065999981016 3956005.083999990951 60362.313266739 2024-02-22T07:31:06.246296+00:00 19994330.290000081062 29000000.001000050455 27869999.934999939054 3959540.964000105858 60362.313278311 2024-02-22T07:31:07.246059+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3964228.925999999046 60362.313289882 2024-02-22T07:31:08.245822+00:00 19994330.288999918848 28999999.983999971300 27870000.014999989420 3957432.004999995232 60362.313301453 2024-02-22T07:31:09.245585+00:00 19994330.290000081062 28999999.983000040054 27869999.929000020027 3965397.018000007141 60362.313313025 2024-02-22T07:31:10.245348+00:00 19994330.296999931335 29000000.005999919027 27870000.049000021070 3959747.976999998093 60362.313324596 2024-02-22T07:31:11.245112+00:00 19994330.284999970347 29000000.026000019163 27869999.976000070572 3963300.070999979973 60362.313336167 2024-02-22T07:31:12.244875+00:00 19994330.288000110537 29000000.011999960989 27870000.000000000000 3961773.937999964226 60362.313347739 2024-02-22T07:31:13.244638+00:00 19994330.291000008583 28999999.973999980837 27870000.033999919891 3957000.967000008095 60362.313359310 2024-02-22T07:31:14.244400+00:00 19994330.290999889374 28999999.975000020117 27870000.003000020981 3962160.110000013839 60362.313370882 2024-02-22T07:31:15.244164+00:00 19994330.291000008583 29000000.008000001311 27869999.929999951273 3957306.878999948967 60362.313382453 2024-02-22T07:31:16.243927+00:00 19994330.286000009626 29000000.021999999881 27870000.055000070482 3964418.069000006188 60362.313394024 2024-02-22T07:31:17.243691+00:00 19994330.292999979109 28999999.967000011355 27870000.024999979883 3959638.000000000000 60362.313405596 2024-02-22T07:31:18.243454+00:00 19994330.291000008583 29000000.015000000596 27869999.953999999911 3961587.047999978065 60362.313417167 2024-02-22T07:31:19.243216+00:00 19994330.292999979109 29000000.026000011712 27870000.021000001580 3956344.870000004768 60362.313428738 2024-02-22T07:31:20.242979+00:00 19994330.285000000149 28999999.984000001103 27869999.999000001699 3957234.161000012886 60362.313440309 2024-02-22T07:31:21.242742+00:00 19994330.289999999106 29000000.005999978632 27870000.030000001192 3960881.952000021935 60362.313452062 2024-02-22T07:31:22.258127+00:00 19994330.289999999106 29000000.004999998957 27869999.962000001222 3956476.914000033867 60362.313463452 2024-02-22T07:31:23.242268+00:00 19994330.293999999762 29000000.007999990135 27870000.063000008464 3957705.093999981880 60362.313475204 2024-02-22T07:31:24.257652+00:00 19994330.287999998778 28999999.940000001341 27869999.909000009298 3954374.929999948014 60362.313486595 2024-02-22T07:31:25.241795+00:00 19994330.293000001460 29000000.054000020027 27870000.053999990225 3958757.101999998093 60362.313498347 2024-02-22T07:31:26.257179+00:00 19994330.288999989629 28999999.977000001818 27869999.971999999136 3955192.015000104904 60362.313509738 2024-02-22T07:31:27.241321+00:00 19994330.291000008583 28999999.994000021368 27870000.011999990791 3957017.951999903191 60362.313521490 2024-02-22T07:31:28.256706+00:00 19994330.287000000477 28999999.999000009149 27869999.998000029474 3958391.951000093948 60362.313532880 2024-02-22T07:31:29.240847+00:00 19994330.289000000805 28999999.988999959081 27869999.987999979407 3962174.984999895096 60362.313544632 2024-02-22T07:31:30.256232+00:00 19994330.289000000805 29000000.023999989033 27870000.006999969482 3957340.043000102043 60362.313556023 2024-02-22T07:31:31.240373+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3962386.076999903191 60362.313567775 2024-02-22T07:31:32.255757+00:00 19994330.292000029236 29000000.011000040919 27869999.977000001818 3960987.974000095855 60362.313579165 2024-02-22T07:31:33.239900+00:00 19994330.289999991655 28999999.998999949545 27870000.013000011444 3959189.904999970924 60362.313590918 2024-02-22T07:31:34.255284+00:00 19994330.290000021458 29000000.001999970526 27870000.032999988645 3962632.042999982834 60362.313602308 2024-02-22T07:31:35.239426+00:00 19994330.287000000477 28999999.995000001043 27869999.976000010967 3960320.003000020981 60362.313614060 2024-02-22T07:31:36.254810+00:00 19994330.288999971002 28999999.965000029653 27869999.980000019073 3961795.911000012886 60362.313625451 2024-02-22T07:31:37.238952+00:00 19994330.291000008583 29000000.016999959946 27869999.997999969870 3957986.983999968041 60362.313637203 2024-02-22T07:31:38.254336+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3962291.044999957085 60362.313648594 2024-02-22T07:31:39.238478+00:00 19994330.291000008583 28999999.996000051498 27870000.044000029564 3958836.008000016212 60362.313660346 2024-02-22T07:31:40.253862+00:00 19994330.288999971002 28999999.962000008672 27870000.001999970526 3960605.006999969017 60362.313671736 2024-02-22T07:31:41.238004+00:00 19994330.291999999434 28999999.998999949545 27870000.020000100136 3965879.955000042915 60362.313683488 2024-02-22T07:31:42.253389+00:00 19994330.288999971002 29000000.039000030607 27870000.000000000000 3957909.070999979973 60362.313695060 2024-02-22T07:31:43.253152+00:00 19994330.289000030607 28999999.985999941826 27869999.989999890327 3954604.869000076782 60362.313706631 2024-02-22T07:31:44.252915+00:00 19994330.291000008583 29000000.007000088692 27869999.996000051498 3959440.118999958038 60362.313718203 2024-02-22T07:31:45.252677+00:00 19994330.287999991328 28999999.952999949455 27869999.932000041008 3957855.057000041008 60362.313729774 2024-02-22T07:31:46.252441+00:00 19994330.294999960810 29000000.013000011444 27870000.064999941736 3955519.944000006188 60362.313741345 2024-02-22T07:31:47.252204+00:00 19994330.287000060081 29000000.014000058174 27870000.009000059217 3963557.003999948967 60362.313752916 2024-02-22T07:31:48.251967+00:00 19994330.291999939829 28999999.992999911308 27869999.977000001818 3956982.970999956131 60362.313764487 2024-02-22T07:31:49.251731+00:00 19994330.292000059038 29000000.040000081062 27870000.003999948502 3957341.065000057220 60362.313776059 2024-02-22T07:31:50.251493+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3959216.924999951851 60362.313787630 2024-02-22T07:31:51.251257+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3961385.055000067223 60362.313799202 2024-02-22T07:31:52.251020+00:00 19994330.289000030607 28999999.993000000715 27869999.985000010580 3959997.082000017166 60362.313810773 2024-02-22T07:31:53.250783+00:00 19994330.291999939829 29000000.024000000209 27870000.049999948591 3959401.928999900818 60362.313822344 2024-02-22T07:31:54.250546+00:00 19994330.287999991328 28999999.969999998808 27869999.957000020891 3954872.940000057220 60362.313833916 2024-02-22T07:31:55.250309+00:00 19994330.292000059038 28999999.991999998689 27870000.022000070661 3958517.006999969017 60362.313845487 2024-02-22T07:31:56.250072+00:00 19994330.294999960810 29000000.033999990672 27869999.993999961764 3954994.001999973785 60362.313857058 2024-02-22T07:31:57.249835+00:00 19994330.287000060081 28999999.955000009388 27869999.964000001550 3954866.016000031959 60362.313868630 2024-02-22T07:31:58.249598+00:00 19994330.289000030607 29000000.028000000864 27869999.997000001371 3958692.963999987114 60362.313880201 2024-02-22T07:31:59.249362+00:00 19994330.288999918848 28999999.978999998420 27870000.065000008792 3961105.111000061035 60362.313891592 2024-02-22T07:32:00.233503+00:00 19994330.292000059038 29000000.034000009298 27869999.956999991089 3963185.890999913216 60362.313903344 2024-02-22T07:32:01.248889+00:00 19994330.291000008583 28999999.953000009060 27869999.993999999017 3964092.035000085831 60362.313914734 2024-02-22T07:32:02.233029+00:00 19994330.286000009626 28999999.992999970913 27869999.969999998808 3956159.129999995232 60362.313926486 2024-02-22T07:32:03.248413+00:00 19994330.291000008583 29000000.040000021458 27870000.022999998182 3966201.809999942780 60362.313937877 2024-02-22T07:32:04.232556+00:00 19994330.292999979109 28999999.959999978542 27869999.992000009865 3961536.990000010002 60362.313949629 2024-02-22T07:32:05.247940+00:00 19994330.288999918848 29000000.028999980539 27870000.012999981642 3959220.180999993812 60362.313961200 2024-02-22T07:32:06.247703+00:00 19994330.291000008583 29000000.018999990076 27869999.997999999672 3963352.911000012886 60362.313972772 2024-02-22T07:32:07.247466+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3960053.052000045776 60362.313984343 2024-02-22T07:32:08.247230+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3960175.908999919891 60362.313995915 2024-02-22T07:32:09.246992+00:00 19994330.292000059038 29000000.027000010014 27869999.961000028998 3963087.077000021935 60362.314007486 2024-02-22T07:32:10.246756+00:00 19994330.289999961853 28999999.976999938488 27870000.010999981314 3959218.007000089157 60362.314019057 2024-02-22T07:32:11.246518+00:00 19994330.289999961853 29000000.035000089556 27870000.022999998182 3958009.938999890815 60362.314030628 2024-02-22T07:32:12.246282+00:00 19994330.294000029564 28999999.960999969393 27869999.972999989986 3959117.965000032913 60362.314042199 2024-02-22T07:32:13.246044+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3958915.032999991905 60362.314053771 2024-02-22T07:32:14.245808+00:00 19994330.289999999106 28999999.986999988556 27869999.981999989599 3961002.970000029076 60362.314065342 2024-02-22T07:32:15.245571+00:00 19994330.287999998778 29000000.022000070661 27870000.050999999046 3960207.009999989998 60362.314076914 2024-02-22T07:32:16.245335+00:00 19994330.289999999106 28999999.995000001043 27869999.988999959081 3951544.023000001907 60362.314088485 2024-02-22T07:32:17.245098+00:00 19994330.293000008911 29000000.031999949366 27870000.059000018984 3961982.059000014793 60362.314100056 2024-02-22T07:32:18.244861+00:00 19994330.287999991328 28999999.955000039190 27869999.934000018984 3959441.972999929916 60362.314111628 2024-02-22T07:32:19.244624+00:00 19994330.290000010282 29000000.046999931335 27869999.998000029474 3961632.994000076782 60362.314123199 2024-02-22T07:32:20.244387+00:00 19994330.293000008911 28999999.998000029474 27869999.971999999136 3957430.990000010002 60362.314134770 2024-02-22T07:32:21.244149+00:00 19994330.287000000477 29000000.024999979883 27870000.103999968618 3958358.052999972831 60362.314146342 2024-02-22T07:32:22.243913+00:00 19994330.290999978781 28999999.955000039190 27869999.962000008672 3957607.013999938965 60362.314157913 2024-02-22T07:32:23.243676+00:00 19994330.288000021130 29000000.000999931246 27869999.973999980837 3958324.985000013839 60362.314169484 2024-02-22T07:32:24.243439+00:00 19994330.290999978781 29000000.012000080198 27869999.990000009537 3956786.879999995232 60362.314181055 2024-02-22T07:32:25.243202+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3957700.063000082970 60362.314192627 2024-02-22T07:32:26.242965+00:00 19994330.289999991655 29000000.012999888510 27870000.024000048637 3958617.949999928009 60362.314204379 2024-02-22T07:32:27.258349+00:00 19994330.292000029236 28999999.978000041097 27869999.939000010490 3958701.101000071038 60362.314215770 2024-02-22T07:32:28.242491+00:00 19994330.287000000477 29000000.003000020981 27870000.051999930292 3956768.912999988068 60362.314227521 2024-02-22T07:32:29.257875+00:00 19994330.292999979109 28999999.995999999344 27869999.974000100046 3961991.052999972831 60362.314238912 2024-02-22T07:32:30.242018+00:00 19994330.287999991328 29000000.003999989480 27870000.037999991328 3961669.955999969970 60362.314250664 2024-02-22T07:32:31.257402+00:00 19994330.287000000477 28999999.978000000119 27869999.993999961764 3961587.976000071038 60362.314262055 2024-02-22T07:32:32.241543+00:00 19994330.291999999434 29000000.002000000328 27869999.978999968618 3958081.122999907006 60362.314273807 2024-02-22T07:32:33.256928+00:00 19994330.291000008583 29000000.016999989748 27870000.026000019163 3958161.922000051010 60362.314285197 2024-02-22T07:32:34.241071+00:00 19994330.294000029564 29000000.022000011057 27870000.004999998957 3962851.963000059128 60362.314296950 2024-02-22T07:32:35.256454+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3956927.081999897957 60362.314308340 2024-02-22T07:32:36.240596+00:00 19994330.291000008583 29000000.008000019938 27870000.032000001520 3954308.941000103951 60362.314320092 2024-02-22T07:32:37.255979+00:00 19994330.291000008583 28999999.995999988168 27869999.980000000447 3957458.063999890815 60362.314331483 2024-02-22T07:32:38.240122+00:00 19994330.285999950022 29000000.009999990463 27869999.978999998420 3961031.968000053894 60362.314343235 2024-02-22T07:32:39.255507+00:00 19994330.290000021458 28999999.997000038624 27870000.048999991268 3960099.975999950897 60362.314354626 2024-02-22T07:32:40.239648+00:00 19994330.290999948978 28999999.970999959856 27869999.922999989241 3955915.019000052940 60362.314366378 2024-02-22T07:32:41.255033+00:00 19994330.293000098318 29000000.009999990463 27869999.993000000715 3957940.980999947060 60362.314377768 2024-02-22T07:32:42.239174+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3958366.967000008095 60362.314389520 2024-02-22T07:32:43.254558+00:00 19994330.292999979109 29000000.028000000864 27870000.022000011057 3957684.080000042915 60362.314400911 2024-02-22T07:32:44.238701+00:00 19994330.286999940872 29000000.000999990851 27870000.038999971002 3962483.957999945153 60362.314412663 2024-02-22T07:32:45.254085+00:00 19994330.290000081062 29000000.022000011057 27869999.985000010580 3956493.953999996185 60362.314424054 2024-02-22T07:32:46.238227+00:00 19994330.286999940872 28999999.974000040442 27869999.949999991804 3955488.967000008095 60362.314435806 2024-02-22T07:32:47.253611+00:00 19994330.294999960810 28999999.969999969006 27869999.995000001043 3961227.076000093948 60362.314447196 2024-02-22T07:32:48.237753+00:00 19994330.289000030607 29000000.019000049680 27869999.981999989599 3954765.951999903191 60362.314458949 2024-02-22T07:32:49.253138+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3958013.101000071038 60362.314470520 2024-02-22T07:32:50.252900+00:00 19994330.294000029564 28999999.982999920845 27869999.967999991030 3958752.886000037193 60362.314482091 2024-02-22T07:32:51.252663+00:00 19994330.289000030607 29000000.038000110537 27870000.031000021845 3958473.996999979019 60362.314493662 2024-02-22T07:32:52.252427+00:00 19994330.292999979109 28999999.967999938875 27869999.986000001431 3956488.008000016212 60362.314505233 2024-02-22T07:32:53.252190+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3961284.033999919891 60362.314516805 2024-02-22T07:32:54.251953+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3953066.009000062943 60362.314528376 2024-02-22T07:32:55.251716+00:00 19994330.289999961853 29000000.003999948502 27869999.958999991417 3961703.046999930870 60362.314539948 2024-02-22T07:32:56.251479+00:00 19994330.291000008583 28999999.995000001043 27870000.069000009447 3959142.945000051986 60362.314551519 2024-02-22T07:32:57.251243+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3959343.957000017166 60362.314563090 2024-02-22T07:32:58.251006+00:00 19994330.290000081062 29000000.017000079155 27869999.993999961764 3960768.136999965180 60362.314574481 2024-02-22T07:32:59.235147+00:00 19994330.291000008583 28999999.978999968618 27870000.012000080198 3960464.934000014793 60362.314586233 2024-02-22T07:33:00.250532+00:00 19994330.285999890417 28999999.996999979019 27869999.993999961764 3956078.057999968994 60362.314597623 2024-02-22T07:33:01.234674+00:00 19994330.293000098318 29000000.037999991328 27869999.988999959081 3959899.940999985207 60362.314609376 2024-02-22T07:33:02.250058+00:00 19994330.288999918848 28999999.957000020891 27870000.019000049680 3964102.915000081062 60362.314620766 2024-02-22T07:33:03.234200+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3958500.997999907006 60362.314632518 2024-02-22T07:33:04.249585+00:00 19994330.292000059038 29000000.030000090599 27870000.026000019163 3959210.109000086784 60362.314643909 2024-02-22T07:33:05.233726+00:00 19994330.294000029564 28999999.995999928564 27870000.000000000000 3960148.009999989998 60362.314655661 2024-02-22T07:33:06.249111+00:00 19994330.287999991328 28999999.991999998689 27869999.991999980062 3963499.919999957085 60362.314667052 2024-02-22T07:33:07.233254+00:00 19994330.292999979109 29000000.032000001520 27870000.026999950409 3960314.027999997139 60362.314678804 2024-02-22T07:33:08.248636+00:00 19994330.285999998450 28999999.984999999404 27870000.011000040919 3962733.044999957085 60362.314690194 2024-02-22T07:33:09.232778+00:00 19994330.287999998778 28999999.981000009924 27869999.929000020027 3957289.938000082970 60362.314701946 2024-02-22T07:33:10.248163+00:00 19994330.291000001132 29000000.032999988645 27870000.003999948502 3959096.051999927033 60362.314713337 2024-02-22T07:33:11.232305+00:00 19994330.289000000805 28999999.967000011355 27870000.011000040919 3957732.039000033867 60362.314725089 2024-02-22T07:33:12.247689+00:00 19994330.291999999434 28999999.985000010580 27869999.990999940783 3962530.944000006188 60362.314736661 2024-02-22T07:33:13.247452+00:00 19994330.289999991655 29000000.010999981314 27869999.995000001043 3956630.046000003815 60362.314748232 2024-02-22T07:33:14.247215+00:00 19994330.292000010610 29000000.036000009626 27870000.011999998242 3963539.978999971878 60362.314759803 2024-02-22T07:33:15.246978+00:00 19994330.289999991655 28999999.967999991030 27870000.035000000149 3961810.958000063896 60362.314771374 2024-02-22T07:33:16.246741+00:00 19994330.287000000477 29000000.004999998957 27869999.967000000179 3961244.016999959946 60362.314782945 2024-02-22T07:33:17.246504+00:00 19994330.291000008583 28999999.966000020504 27870000.021000001580 3958249.963999987114 60362.314794517 2024-02-22T07:33:18.246267+00:00 19994330.291999999434 29000000.037000000477 27869999.962999999523 3958958.134000062943 60362.314806088 2024-02-22T07:33:19.246030+00:00 19994330.289999991655 29000000.028000000864 27870000.083999991417 3961414.870000000112 60362.314817660 2024-02-22T07:33:20.245794+00:00 19994330.287999991328 28999999.958999991417 27869999.954000029713 3959536.993999999948 60362.314829231 2024-02-22T07:33:21.245556+00:00 19994330.293000038713 29000000.022000011057 27869999.997999999672 3959624.094000000041 60362.314840802 2024-02-22T07:33:22.245320+00:00 19994330.289999961853 28999999.997999969870 27870000.018999990076 3958052.926000000909 60362.314852374 2024-02-22T07:33:23.245083+00:00 19994330.287000000477 29000000.007000029087 27869999.978999968618 3958922.921999997925 60362.314863945 2024-02-22T07:33:24.244846+00:00 19994330.293000038713 28999999.987999979407 27870000.007000029087 3958675.061000001151 60362.314875516 2024-02-22T07:33:25.244609+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3957831.006999998819 60362.314887088 2024-02-22T07:33:26.244372+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3953210.027000003029 60362.314898659 2024-02-22T07:33:27.244135+00:00 19994330.288999971002 29000000.003000020981 27870000.032000008970 3958977.096999999136 60362.314910230 2024-02-22T07:33:28.243899+00:00 19994330.291999999434 28999999.953000068665 27869999.949999991804 3956555.802999996115 60362.314921802 2024-02-22T07:33:29.243661+00:00 19994330.291999999434 29000000.005999919027 27870000.013999998569 3953211.160000003874 60362.314933373 2024-02-22T07:33:30.243425+00:00 19994330.287999991328 28999999.990000009537 27869999.912000000477 3958429.935999996960 60362.314944944 2024-02-22T07:33:31.243188+00:00 19994330.290000021458 29000000.045000080019 27870000.050000008196 3959732.997000000905 60362.314956516 2024-02-22T07:33:32.242951+00:00 19994330.287000000477 28999999.996999979019 27870000.048999968916 3956387.028999999166 60362.314968087 2024-02-22T07:33:33.242714+00:00 19994330.292999979109 29000000.006999969482 27869999.966000080109 3951062.900000005960 60362.314979839 2024-02-22T07:33:34.258098+00:00 19994330.287000000477 28999999.980999950320 27869999.946999911219 3956387.069999992847 60362.314991230 2024-02-22T07:33:35.242240+00:00 19994330.295000080019 29000000.012000080198 27870000.073000069708 3955559.030000009108 60362.315002982 2024-02-22T07:33:36.257625+00:00 19994330.289999961853 28999999.965999960899 27869999.950999978930 3955958.967999995220 60362.315014373 2024-02-22T07:33:37.241766+00:00 19994330.289000030607 29000000.042000059038 27870000.046000000089 3955188.033999993932 60362.315026124 2024-02-22T07:33:38.257151+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3956220.966000006068 60362.315037515 2024-02-22T07:33:39.241293+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3953614.981000006199 60362.315049267 2024-02-22T07:33:40.256677+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3953788.996999993920 60362.315060657 2024-02-22T07:33:41.240819+00:00 19994330.287999991328 28999999.985999941826 27869999.955000039190 3959373.028999999166 60362.315072410 2024-02-22T07:33:42.256203+00:00 19994330.292999979109 29000000.041000008583 27870000.026999950409 3958559.038000002969 60362.315083800 2024-02-22T07:33:43.240345+00:00 19994330.292999979109 28999999.956000000238 27870000.013000011444 3958496.885000004899 60362.315095552 2024-02-22T07:33:44.255730+00:00 19994330.287000060081 29000000.021000001580 27870000.031000021845 3953045.119999989867 60362.315106943 2024-02-22T07:33:45.239871+00:00 19994330.291999939829 28999999.989000011235 27869999.980999950320 3962535.002000004053 60362.315118695 2024-02-22T07:33:46.255254+00:00 19994330.287999991328 28999999.987999990582 27870000.004000071436 3958862.018999993801 60362.315130086 2024-02-22T07:33:47.239397+00:00 19994330.288000110537 29000000.013000000268 27869999.960999969393 3960796.938000007998 60362.315141838 2024-02-22T07:33:48.254782+00:00 19994330.290999889374 28999999.993000000715 27869999.980000019073 3960075.955999999773 60362.315153228 2024-02-22T07:33:49.238924+00:00 19994330.290000081062 29000000.038000021130 27870000.059000018984 3964083.016999990214 60362.315164980 2024-02-22T07:33:50.254308+00:00 19994330.289999961853 28999999.940000001341 27869999.977000001818 3959380.028000012040 60362.315176371 2024-02-22T07:33:51.238449+00:00 19994330.292000059038 29000000.011999960989 27870000.023999929428 3958160.020999997854 60362.315188123 2024-02-22T07:33:52.253834+00:00 19994330.291000008583 29000000.005000051111 27869999.975000020117 3959076.030000001192 60362.315199513 2024-02-22T07:33:53.237976+00:00 19994330.288999918848 29000000.004999998957 27870000.043999999762 3963378.981000006199 60362.315211266 2024-02-22T07:33:54.253360+00:00 19994330.291000008583 28999999.982999980450 27869999.975999999791 3962528.125999987125 60362.315222656 2024-02-22T07:33:55.237502+00:00 19994330.290000081062 29000000.005999978632 27869999.953999999911 3956478.837000011932 60362.315234408 2024-02-22T07:33:56.252886+00:00 19994330.287999991328 29000000.012000020593 27870000.031999990344 3959349.023000001907 60362.315245979 2024-02-22T07:33:57.252649+00:00 19994330.288999918848 29000000.006999969482 27870000.013000000268 3960860.997999995947 60362.315257551 2024-02-22T07:33:58.252413+00:00 19994330.291000008583 29000000.006000038236 27870000.015999998897 3959462.053999990225 60362.315269122 2024-02-22T07:33:59.252175+00:00 19994330.292000059038 29000000.008999999613 27869999.974999990314 3961868.974000006914 60362.315280513 2024-02-22T07:34:00.236318+00:00 19994330.291999939829 28999999.969999969006 27870000.008000019938 3960270.951999992132 60362.315292265 2024-02-22T07:34:01.251702+00:00 19994330.291000008583 28999999.992999970913 27869999.984999980778 3961182.025999993086 60362.315303655 2024-02-22T07:34:02.235843+00:00 19994330.289000000805 29000000.019999980927 27870000.020000010729 3957454.943000019062 60362.315315408 2024-02-22T07:34:03.251227+00:00 19994330.285000000149 28999999.964000109583 27869999.980000019073 3956349.074999988079 60362.315326798 2024-02-22T07:34:04.235370+00:00 19994330.291999999434 29000000.033999919891 27870000.014999989420 3965970.921000003815 60362.315338550 2024-02-22T07:34:05.250754+00:00 19994330.290000010282 28999999.998000029474 27870000.005999978632 3961930.013999999035 60362.315349941 2024-02-22T07:34:06.234896+00:00 19994330.291999999434 29000000.006999969482 27870000.004000011832 3961190.027999997139 60362.315361693 2024-02-22T07:34:07.250281+00:00 19994330.290000010282 28999999.998000029474 27869999.971000019461 3962425.979999988806 60362.315373084 2024-02-22T07:34:08.234422+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3952622.033000022173 60362.315384836 2024-02-22T07:34:09.249807+00:00 19994330.291000008583 28999999.998000029474 27869999.944000009447 3960235.025000005960 60362.315396226 2024-02-22T07:34:10.233949+00:00 19994330.287999991328 29000000.010999921709 27870000.040000021458 3959140.951999992132 60362.315407978 2024-02-22T07:34:11.249333+00:00 19994330.293000008911 28999999.986000061035 27869999.968999978155 3956951.925999999046 60362.315419369 2024-02-22T07:34:12.233475+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3955883.125999987125 60362.315431121 2024-02-22T07:34:13.248859+00:00 19994330.293000008911 28999999.988999959081 27869999.944000009447 3962195.983000009786 60362.315442512 2024-02-22T07:34:14.233001+00:00 19994330.291999999434 29000000.016999959946 27870000.070999979973 3959157.997999995947 60362.315454264 2024-02-22T07:34:15.248386+00:00 19994330.289999961853 28999999.992000099272 27869999.970000028610 3956343.080999999773 60362.315465654 2024-02-22T07:34:16.232527+00:00 19994330.290000021458 29000000.009999990463 27869999.952999949455 3952359.932999997865 60362.315477407 2024-02-22T07:34:17.247912+00:00 19994330.290000021458 28999999.983999971300 27870000.032000061125 3956662.032999991905 60362.315488978 2024-02-22T07:34:18.247675+00:00 19994330.287999991328 29000000.016000028700 27869999.949999928474 3957535.810000001919 60362.315500549 2024-02-22T07:34:19.247439+00:00 19994330.290000021458 29000000.000999931246 27870000.019000049680 3959475.047000021208 60362.315512120 2024-02-22T07:34:20.247201+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3960896.093999981880 60362.315523691 2024-02-22T07:34:21.246964+00:00 19994330.291000008583 28999999.995999999344 27869999.998999949545 3952881.969999998808 60362.315535263 2024-02-22T07:34:22.246727+00:00 19994330.290000021458 29000000.006999999285 27869999.996999979019 3955106.980000019073 60362.315546834 2024-02-22T07:34:23.246490+00:00 19994330.291999999434 28999999.966999989003 27870000.019000049680 3955016.109999984968 60362.315558406 2024-02-22T07:34:24.246254+00:00 19994330.287999991328 29000000.045000020415 27869999.983000040054 3952516.907000004780 60362.315569977 2024-02-22T07:34:25.246017+00:00 19994330.291000008583 28999999.968999978155 27869999.949999928474 3960097.004000008106 60362.315581548 2024-02-22T07:34:26.245779+00:00 19994330.287000000477 29000000.002000000328 27870000.039000030607 3958164.019999980927 60362.315593120 2024-02-22T07:34:27.245543+00:00 19994330.291999999434 29000000.018000010401 27869999.940999981016 3955045.933000028133 60362.315604691 2024-02-22T07:34:28.245306+00:00 19994330.289000030607 28999999.971999969333 27870000.057999968529 3958442.014999986161 60362.315616262 2024-02-22T07:34:29.245069+00:00 19994330.289999961853 29000000.034000039101 27869999.985000010580 3958587.047999978065 60362.315627834 2024-02-22T07:34:30.244832+00:00 19994330.292999979109 28999999.999000009149 27870000.028000000864 3957712.006000041962 60362.315639405 2024-02-22T07:34:31.244594+00:00 19994330.291000008583 28999999.983999971300 27869999.958999998868 3957813.970999956131 60362.315650976 2024-02-22T07:34:32.244358+00:00 19994330.289000030607 28999999.996999979019 27870000.021999999881 3960213.987000048161 60362.315662548 2024-02-22T07:34:33.244121+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3959005.111999989022 60362.315674119 2024-02-22T07:34:34.243884+00:00 19994330.289000030607 29000000.015999969095 27870000.043000001460 3953446.930000007153 60362.315685690 2024-02-22T07:34:35.243648+00:00 19994330.292999979109 28999999.967999991030 27869999.956999998540 3956511.975999950897 60362.315697262 2024-02-22T07:34:36.243410+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3958078.974000037182 60362.315708833 2024-02-22T07:34:37.243174+00:00 19994330.291000008583 29000000.049000021070 27869999.988000009209 3955200.079999982845 60362.315720404 2024-02-22T07:34:38.242937+00:00 19994330.295000080019 28999999.944000009447 27869999.977000001818 3955842.995999991894 60362.315731976 2024-02-22T07:34:39.242700+00:00 19994330.286999940872 29000000.018000010401 27870000.039000000805 3959695.924000024796 60362.315743547 2024-02-22T07:34:40.242463+00:00 19994330.289000030607 28999999.992999911308 27869999.977999988943 3959554.071999967098 60362.315755299 2024-02-22T07:34:41.257848+00:00 19994330.288999918848 29000000.028000000864 27870000.064000010490 3960943.953000009060 60362.315766690 2024-02-22T07:34:42.241989+00:00 19994330.290000081062 28999999.971999999136 27869999.944999989122 3958080.944000006188 60362.315778442 2024-02-22T07:34:43.257374+00:00 19994330.288999918848 29000000.006000038236 27869999.979000028223 3955948.005999981891 60362.315789832 2024-02-22T07:34:44.241515+00:00 19994330.295000080019 29000000.016000028700 27870000.021999958903 3955618.035000026226 60362.315801585 2024-02-22T07:34:45.256900+00:00 19994330.289000030607 28999999.977999929339 27869999.955000039190 3958237.059000014793 60362.315812975 2024-02-22T07:34:46.241041+00:00 19994330.290999889374 29000000.008000019938 27870000.041999999434 3957003.955999969970 60362.315824727 2024-02-22T07:34:47.256425+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3959644.990999997128 60362.315836118 2024-02-22T07:34:48.240568+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3959969.012000023853 60362.315847870 2024-02-22T07:34:49.255952+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3953446.986000000965 60362.315859261 2024-02-22T07:34:50.240094+00:00 19994330.290000081062 28999999.975000020117 27869999.986999988556 3955727.087999999989 60362.315871012 2024-02-22T07:34:51.255478+00:00 19994330.287999991328 28999999.979000091553 27869999.993999961764 3957682.908999979030 60362.315882403 2024-02-22T07:34:52.239620+00:00 19994330.291999939829 29000000.018999930471 27870000.022999998182 3957974.086000024807 60362.315894155 2024-02-22T07:34:53.255004+00:00 19994330.288000110537 28999999.986000061035 27869999.968999978155 3957505.882999957073 60362.315905546 2024-02-22T07:34:54.239147+00:00 19994330.294999960810 29000000.046000000089 27870000.020000100136 3958669.105000019073 60362.315917298 2024-02-22T07:34:55.254531+00:00 19994330.287999998778 28999999.996999979019 27869999.973999980837 3956855.930999993812 60362.315928688 2024-02-22T07:34:56.238672+00:00 19994330.289999999106 28999999.963999990374 27869999.977000001818 3958776.018000007141 60362.315940441 2024-02-22T07:34:57.254056+00:00 19994330.285999998450 29000000.032999999821 27870000.064999941736 3952030.972000002861 60362.315951831 2024-02-22T07:34:58.238199+00:00 19994330.293999988586 29000000.000999998301 27869999.968000050634 3959047.045000017155 60362.315963402 2024-02-22T07:34:59.237962+00:00 19994330.290000010282 29000000.018999990076 27870000.033999919891 3955243.949999988079 60362.315974974 2024-02-22T07:35:00.237725+00:00 19994330.285000000149 28999999.975999999791 27869999.996000051498 3956884.009999989998 60362.315986545 2024-02-22T07:35:01.237487+00:00 19994330.293999999762 28999999.971000000834 27869999.952999949455 3959849.060000001919 60362.315998297 2024-02-22T07:35:02.252873+00:00 19994330.293999999762 29000000.013999998569 27870000.058000091463 3958542.005999981891 60362.316009688 2024-02-22T07:35:03.237014+00:00 19994330.286000009626 29000000.037000000477 27869999.993999961764 3956942.970000029076 60362.316021440 2024-02-22T07:35:04.252399+00:00 19994330.290999978781 28999999.985000010580 27869999.958000060171 3959474.948000013828 60362.316032830 2024-02-22T07:35:05.236540+00:00 19994330.288000021130 29000000.011999990791 27870000.009999990463 3954412.064999998081 60362.316044583 2024-02-22T07:35:06.251925+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3952867.948000013828 60362.316055973 2024-02-22T07:35:07.236067+00:00 19994330.292999979109 29000000.001000050455 27870000.010999921709 3958687.061999977101 60362.316067725 2024-02-22T07:35:08.251451+00:00 19994330.287999991328 28999999.980999950320 27870000.024000048637 3957085.857999979984 60362.316079115 2024-02-22T07:35:09.235592+00:00 19994330.293000038713 29000000.013999998569 27869999.940999981016 3958553.092000008095 60362.316090868 2024-02-22T07:35:10.250976+00:00 19994330.288999971002 28999999.969000041485 27870000.008000001311 3956143.926999986172 60362.316102258 2024-02-22T07:35:11.235119+00:00 19994330.287999991328 29000000.014999989420 27870000.020999990404 3951683.134999989998 60362.316114010 2024-02-22T07:35:12.250504+00:00 19994330.290000021458 29000000.028000000864 27870000.003000009805 3955396.877000033855 60362.316125401 2024-02-22T07:35:13.234645+00:00 19994330.289999961853 28999999.968999978155 27869999.951000008732 3954640.092999995220 60362.316137153 2024-02-22T07:35:14.250029+00:00 19994330.290000021458 29000000.013999998569 27870000.017999991775 3954317.010999978054 60362.316148544 2024-02-22T07:35:15.234172+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3961067.001000047196 60362.316160296 2024-02-22T07:35:16.249556+00:00 19994330.294000029564 28999999.971000079066 27869999.983000010252 3957665.870999991894 60362.316171686 2024-02-22T07:35:17.233698+00:00 19994330.292999979109 29000000.046000000089 27870000.035000000149 3952418.204999982845 60362.316183439 2024-02-22T07:35:18.249082+00:00 19994330.287999991328 28999999.996999979019 27869999.932999998331 3957454.880999981891 60362.316194829 2024-02-22T07:35:19.233224+00:00 19994330.290000021458 28999999.980999950320 27869999.987999979407 3955028.091000020970 60362.316206581 2024-02-22T07:35:20.248608+00:00 19994330.287000000477 29000000.014999989420 27870000.068000018597 3955793.833000003826 60362.316217972 2024-02-22T07:35:21.232749+00:00 19994330.291000008583 28999999.968000050634 27869999.986000001431 3953447.046000003815 60362.316229724 2024-02-22T07:35:22.248134+00:00 19994330.289999961853 29000000.036000009626 27870000.017000019550 3955640.013999999035 60362.316241114 2024-02-22T07:35:23.232276+00:00 19994330.294000029564 28999999.975000020117 27869999.968999978155 3957079.991999983788 60362.316252866 2024-02-22T07:35:24.247660+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3958100.087000011932 60362.316264438 2024-02-22T07:35:25.247424+00:00 19994330.289999961853 29000000.005999919027 27870000.028000000864 3960498.899999976158 60362.316276009 2024-02-22T07:35:26.247187+00:00 19994330.287999991328 28999999.995000001043 27869999.925000008196 3957649.049000024796 60362.316287580 2024-02-22T07:35:27.246950+00:00 19994330.291000008583 29000000.029999971390 27870000.081999961287 3955912.977999985218 60362.316299152 2024-02-22T07:35:28.246713+00:00 19994330.290000081062 28999999.996000051498 27869999.966000020504 3961055.018000007141 60362.316310723 2024-02-22T07:35:29.246476+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3958094.030000030994 60362.316322295 2024-02-22T07:35:30.246239+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3957893.873999952804 60362.316333866 2024-02-22T07:35:31.246002+00:00 19994330.291000008583 29000000.029999971390 27870000.054000020027 3955299.087000011932 60362.316345437 2024-02-22T07:35:32.245766+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3960030.967000008095 60362.316357008 2024-02-22T07:35:33.245529+00:00 19994330.290000081062 28999999.944999929518 27869999.999000068754 3953754.061999977101 60362.316368580 2024-02-22T07:35:34.245292+00:00 19994330.289999961853 29000000.024999998510 27869999.998999949545 3956481.927000045776 60362.316380151 2024-02-22T07:35:35.245054+00:00 19994330.287999991328 29000000.010999999940 27869999.994000080973 3958231.064999938011 60362.316391722 2024-02-22T07:35:36.244817+00:00 19994330.289999961853 28999999.978000000119 27869999.996999979019 3956682.929000020027 60362.316403294 2024-02-22T07:35:37.244581+00:00 19994330.291000008583 28999999.988999988884 27869999.945999979973 3958789.120000004768 60362.316414865 2024-02-22T07:35:38.244344+00:00 19994330.289000030607 29000000.022000011057 27869999.998000029474 3958679.027000070084 60362.316426436 2024-02-22T07:35:39.244106+00:00 19994330.291999939829 29000000.014999989420 27870000.070999979973 3960156.912999988068 60362.316438008 2024-02-22T07:35:40.243870+00:00 19994330.292000059038 28999999.964999999851 27870000.026999950409 3957549.024999976158 60362.316449579 2024-02-22T07:35:41.243633+00:00 19994330.289000030607 29000000.030999988317 27869999.948000069708 3956218.922999978065 60362.316461151 2024-02-22T07:35:42.243396+00:00 19994330.287999991328 28999999.996000021696 27870000.016999959946 3960090.116999983788 60362.316472722 2024-02-22T07:35:43.243160+00:00 19994330.291000008583 29000000.003999978304 27869999.968999978155 3962116.914999961853 60362.316484293 2024-02-22T07:35:44.242922+00:00 19994330.287999991328 28999999.976000010967 27870000.026000019163 3955893.079000114929 60362.316495865 2024-02-22T07:35:45.242685+00:00 19994330.289000030607 29000000.030000030994 27870000.018999930471 3956259.990999937057 60362.316507617 2024-02-22T07:35:46.258071+00:00 19994330.292999979109 28999999.982999980450 27869999.982000108808 3958743.935000061989 60362.316519007 2024-02-22T07:35:47.242212+00:00 19994330.291000008583 28999999.994000021368 27870000.024999979883 3960816.006999969017 60362.316530759 2024-02-22T07:35:48.257597+00:00 19994330.289999961853 29000000.009999990463 27870000.000999998301 3957370.001999973785 60362.316542150 2024-02-22T07:35:49.241738+00:00 19994330.289999999106 29000000.009999990463 27869999.931000001729 3955042.019999980927 60362.316553902 2024-02-22T07:35:50.257122+00:00 19994330.289000000805 28999999.962000008672 27870000.019999999553 3960113.976000071038 60362.316565292 2024-02-22T07:35:51.241264+00:00 19994330.289000000805 29000000.018999990076 27870000.021000009030 3955258.002999901772 60362.316577044 2024-02-22T07:35:52.256648+00:00 19994330.288999989629 28999999.971999939531 27869999.978000000119 3955926.988000034820 60362.316588435 2024-02-22T07:35:53.240790+00:00 19994330.293000008911 29000000.057000041008 27869999.988000009209 3956497.101999998093 60362.316600187 2024-02-22T07:35:54.256174+00:00 19994330.290999989957 28999999.996999979019 27870000.031999979168 3956734.833999990951 60362.316611578 2024-02-22T07:35:55.240317+00:00 19994330.291000008583 29000000.003000020981 27870000.020000010729 3956806.115000010002 60362.316623149 2024-02-22T07:35:56.240080+00:00 19994330.289000000805 28999999.983999971300 27870000.008000019938 3952757.990000010002 60362.316634720 2024-02-22T07:35:57.239843+00:00 19994330.290999978781 28999999.981000069529 27869999.964999999851 3957449.052000045776 60362.316646292 2024-02-22T07:35:58.239606+00:00 19994330.290000021458 29000000.000000000000 27870000.025999959558 3959534.952999948990 60362.316657863 2024-02-22T07:35:59.239369+00:00 19994330.287000000477 29000000.008000019938 27870000.002000030130 3959299.001999973785 60362.316669434 2024-02-22T07:36:00.239132+00:00 19994330.289999991655 29000000.032999988645 27870000.032999988645 3956067.998000026215 60362.316681006 2024-02-22T07:36:01.238895+00:00 19994330.290999978781 28999999.967000011355 27869999.934999998659 3958867.944000006188 60362.316692577 2024-02-22T07:36:02.238659+00:00 19994330.290000021458 29000000.013000011444 27870000.027000010014 3956539.970999956131 60362.316704148 2024-02-22T07:36:03.238422+00:00 19994330.291999999434 28999999.994999889284 27870000.006999969482 3955965.060000061989 60362.316715720 2024-02-22T07:36:04.238184+00:00 19994330.291999999434 28999999.993000030518 27869999.970000028610 3957734.949999928009 60362.316727291 2024-02-22T07:36:05.237947+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3962214.078999996185 60362.316738863 2024-02-22T07:36:06.237711+00:00 19994330.291000008583 28999999.988000039011 27869999.979999959469 3957461.986000061035 60362.316750434 2024-02-22T07:36:07.237474+00:00 19994330.287999991328 29000000.054999951273 27870000.025999959558 3960548.042999982834 60362.316762005 2024-02-22T07:36:08.237237+00:00 19994330.290000021458 28999999.970000028610 27869999.986000061035 3959703.027000070084 60362.316773757 2024-02-22T07:36:09.252622+00:00 19994330.292999979109 28999999.995000001043 27870000.016999959946 3955505.944999932777 60362.316785148 2024-02-22T07:36:10.236763+00:00 19994330.290000021458 29000000.034999970347 27870000.042999979109 3956421.996000051033 60362.316796900 2024-02-22T07:36:11.252148+00:00 19994330.291000008583 28999999.975999999791 27869999.974000100046 3960959.997999907006 60362.316808290 2024-02-22T07:36:12.236291+00:00 19994330.287999991328 29000000.054000001401 27870000.003999948502 3958916.956000090111 60362.316820043 2024-02-22T07:36:13.251673+00:00 19994330.289999961853 28999999.964999999851 27869999.996999979019 3964012.098999977112 60362.316831433 2024-02-22T07:36:14.235815+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3957634.870000004768 60362.316843185 2024-02-22T07:36:15.251199+00:00 19994330.289000030607 29000000.023000020534 27870000.045000080019 3956597.041999936104 60362.316854576 2024-02-22T07:36:16.235342+00:00 19994330.291000008583 28999999.992999970913 27869999.975999951363 3955391.034000039101 60362.316866328 2024-02-22T07:36:17.250726+00:00 19994330.292999979109 28999999.993000000715 27869999.955000039190 3952982.935000061989 60362.316877719 2024-02-22T07:36:18.234868+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3954899.153999925125 60362.316889470 2024-02-22T07:36:19.250252+00:00 19994330.288999918848 29000000.006999999285 27870000.011999960989 3958591.871000051033 60362.316900861 2024-02-22T07:36:20.234393+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3959832.110999941826 60362.316912613 2024-02-22T07:36:21.249778+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3957098.996999979019 60362.316924004 2024-02-22T07:36:22.233920+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3953661.965000032913 60362.316935756 2024-02-22T07:36:23.249304+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3961244.907999991905 60362.316947146 2024-02-22T07:36:24.233446+00:00 19994330.292999979109 29000000.036000009626 27869999.996000051498 3956713.014999986161 60362.316958899 2024-02-22T07:36:25.248831+00:00 19994330.290000081062 28999999.984999950975 27870000.026000019163 3951827.062000035774 60362.316970289 2024-02-22T07:36:26.232973+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3954265.970999956131 60362.316982041 2024-02-22T07:36:27.248357+00:00 19994330.289999961853 28999999.971000019461 27870000.024999998510 3955993.049000024796 60362.316993432 2024-02-22T07:36:28.232499+00:00 19994330.291999939829 29000000.081999961287 27870000.041999999434 3954237.840000032913 60362.317005184 2024-02-22T07:36:29.247883+00:00 19994330.288000110537 28999999.931999981403 27869999.945999991149 3954423.108000040054 60362.317016755 2024-02-22T07:36:30.247646+00:00 19994330.291999939829 29000000.019000049680 27870000.033999990672 3960608.033999919891 60362.317028326 2024-02-22T07:36:31.247409+00:00 19994330.287999991328 28999999.993999961764 27870000.003999989480 3959191.103000044823 60362.317039898 2024-02-22T07:36:32.247173+00:00 19994330.291000008583 29000000.019000049680 27869999.991000030190 3954263.824999928009 60362.317051469 2024-02-22T07:36:33.246935+00:00 19994330.287000060081 28999999.993000030518 27870000.015999969095 3956801.971000074875 60362.317063041 2024-02-22T07:36:34.246699+00:00 19994330.292999979109 28999999.990999940783 27869999.977000031620 3958918.082999945153 60362.317074612 2024-02-22T07:36:35.246462+00:00 19994330.291000008583 28999999.958999991417 27869999.941999968141 3959654.024000049103 60362.317086183 2024-02-22T07:36:36.246225+00:00 19994330.288999918848 29000000.022999998182 27870000.096000019461 3957304.988999962807 60362.317097754 2024-02-22T07:36:37.245988+00:00 19994330.292000059038 29000000.026000019163 27869999.968999978155 3954574.031000018120 60362.317109326 2024-02-22T07:36:38.245751+00:00 19994330.289000030607 29000000.044000029564 27870000.015000049025 3958655.899000049103 60362.317120897 2024-02-22T07:36:39.245514+00:00 19994330.288999918848 28999999.949999928474 27869999.943999949843 3961105.038999915123 60362.317132468 2024-02-22T07:36:40.245277+00:00 19994330.287000060081 29000000.009000059217 27870000.034000039101 3959360.935999989975 60362.317144040 2024-02-22T07:36:41.245041+00:00 19994330.294000029564 28999999.957999940962 27869999.944999989122 3959508.992000102997 60362.317155611 2024-02-22T07:36:42.244803+00:00 19994330.291999939829 29000000.052999969572 27870000.046999990940 3958306.966999887954 60362.317167182 2024-02-22T07:36:43.244566+00:00 19994330.289000000805 28999999.974000100046 27870000.019999980927 3956334.004000068177 60362.317178754 2024-02-22T07:36:44.244329+00:00 19994330.291000001132 29000000.031999949366 27869999.985000010580 3955841.065999985207 60362.317190325 2024-02-22T07:36:45.244093+00:00 19994330.287000000477 28999999.955000039190 27869999.998000029474 3956273.108999968041 60362.317201897 2024-02-22T07:36:46.243856+00:00 19994330.287999998778 29000000.000999931246 27869999.947000030428 3958743.917000054847 60362.317213468 2024-02-22T07:36:47.243619+00:00 19994330.289000000805 29000000.017000079155 27870000.046000000089 3961016.037999988068 60362.317225039 2024-02-22T07:36:48.243383+00:00 19994330.293999981135 28999999.975999999791 27869999.956999901682 3959799.998000026215 60362.317236611 2024-02-22T07:36:49.243145+00:00 19994330.296000000089 29000000.024000000209 27870000.015000101179 3954839.883000016212 60362.317248182 2024-02-22T07:36:50.242909+00:00 19994330.285000000149 28999999.986000001431 27869999.990999940783 3957214.067999958992 60362.317259753 2024-02-22T07:36:51.242671+00:00 19994330.291000008583 28999999.978000000119 27870000.037999991328 3958071.111999989022 60362.317271324 2024-02-22T07:36:52.242434+00:00 19994330.287000000477 29000000.012000009418 27869999.978000041097 3953544.917999982834 60362.317283077 2024-02-22T07:36:53.257819+00:00 19994330.289000000805 29000000.025999989361 27870000.013000011444 3959003.996000051033 60362.317294467 2024-02-22T07:36:54.241961+00:00 19994330.289999991655 28999999.969999998808 27869999.980999950320 3953762.934000014793 60362.317306038 2024-02-22T07:36:55.241723+00:00 19994330.292999979109 29000000.025000009686 27870000.008000019938 3958818.052999972831 60362.317317610 2024-02-22T07:36:56.241486+00:00 19994330.293000038713 28999999.993000000715 27870000.037999991328 3958021.023000001907 60362.317329181 2024-02-22T07:36:57.241250+00:00 19994330.288999971002 29000000.025999989361 27870000.000000000000 3960897.970000029076 60362.317340753 2024-02-22T07:36:58.241012+00:00 19994330.288999971002 28999999.960999969393 27869999.940999981016 3960324.043999909889 60362.317352324 2024-02-22T07:36:59.240776+00:00 19994330.290000021458 29000000.021000031382 27870000.042999979109 3960101.961000084877 60362.317363895 2024-02-22T07:37:00.240539+00:00 19994330.287999991328 28999999.966000020504 27869999.953999999911 3955685.985999941826 60362.317375466 2024-02-22T07:37:01.240302+00:00 19994330.291999999434 29000000.014999989420 27870000.049000021070 3960248.945000051986 60362.317387038 2024-02-22T07:37:02.240066+00:00 19994330.289000030607 29000000.027000010014 27869999.971000079066 3956630.099999905098 60362.317398609 2024-02-22T07:37:03.239829+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3957724.029000043869 60362.317410180 2024-02-22T07:37:04.239592+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3956134.925000071991 60362.317421752 2024-02-22T07:37:05.239354+00:00 19994330.291000008583 28999999.943000018597 27869999.947999950498 3955916.013999938965 60362.317433323 2024-02-22T07:37:06.239117+00:00 19994330.291999999434 29000000.059999998659 27870000.026000000536 3958552.991000055801 60362.317444894 2024-02-22T07:37:07.238880+00:00 19994330.288999971002 28999999.980000019073 27869999.959999989718 3960968.139999986161 60362.317456466 2024-02-22T07:37:08.238644+00:00 19994330.288000050932 28999999.993999961764 27870000.043000008911 3955037.909999967087 60362.317468037 2024-02-22T07:37:09.238407+00:00 19994330.289000030607 29000000.009999990463 27869999.999000001699 3957366.901000022888 60362.317479609 2024-02-22T07:37:10.238170+00:00 19994330.292999979109 28999999.986000061035 27869999.970999989659 3956769.998000026215 60362.317491180 2024-02-22T07:37:11.237933+00:00 19994330.287999991328 28999999.965999960899 27869999.997000008821 3957974.981999992859 60362.317502751 2024-02-22T07:37:12.237697+00:00 19994330.292999979109 29000000.013000011444 27869999.978999998420 3960314.087999939919 60362.317514323 2024-02-22T07:37:13.237459+00:00 19994330.291000008583 29000000.011999960989 27870000.015999998897 3960406.067000031006 60362.317525894 2024-02-22T07:37:14.237222+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3957482.879999995232 60362.317537465 2024-02-22T07:37:15.236986+00:00 19994330.287000060081 28999999.971999999136 27869999.987000048161 3956695.115999937057 60362.317549217 2024-02-22T07:37:16.252370+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3957472.898000001907 60362.317560608 2024-02-22T07:37:17.236512+00:00 19994330.286000009626 29000000.032999988645 27870000.020999971777 3956802.974000095855 60362.317572360 2024-02-22T07:37:18.251897+00:00 19994330.289999961853 28999999.991999980062 27869999.979000028223 3957995.058999896049 60362.317583750 2024-02-22T07:37:19.236038+00:00 19994330.294000029564 28999999.985000010580 27869999.967999991030 3959775.999000072014 60362.317595502 2024-02-22T07:37:20.251423+00:00 19994330.291999939829 28999999.989000078291 27870000.050000008196 3955888.100000023842 60362.317606893 2024-02-22T07:37:21.235565+00:00 19994330.287999991328 29000000.012999888510 27869999.969999969006 3956487.847999929916 60362.317618645 2024-02-22T07:37:22.250949+00:00 19994330.290000081062 29000000.016000028700 27869999.970000028610 3958798.973000050057 60362.317630036 2024-02-22T07:37:23.235091+00:00 19994330.289999961853 28999999.963000059128 27870000.000999990851 3954221.075999975204 60362.317641788 2024-02-22T07:37:24.250475+00:00 19994330.287000060081 29000000.026999950409 27870000.032999988645 3959779.991999983788 60362.317653178 2024-02-22T07:37:25.234617+00:00 19994330.291999939829 29000000.002999998629 27870000.009999990463 3956794.968999981880 60362.317664931 2024-02-22T07:37:26.250001+00:00 19994330.289999961853 29000000.003000009805 27870000.016000028700 3959573.129999995232 60362.317676321 2024-02-22T07:37:27.234143+00:00 19994330.291000008583 28999999.997999999672 27869999.967000011355 3956133.893000007141 60362.317688073 2024-02-22T07:37:28.249527+00:00 19994330.287999991328 28999999.969000000507 27869999.991999980062 3956645.046000003815 60362.317699464 2024-02-22T07:37:29.233669+00:00 19994330.293000098318 28999999.994999989867 27869999.990000009537 3959961.055999993812 60362.317711216 2024-02-22T07:37:30.249054+00:00 19994330.286999940872 29000000.037000000477 27870000.039999961853 3952825.980000019073 60362.317722606 2024-02-22T07:37:31.233196+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3958311.953999996185 60362.317734359 2024-02-22T07:37:32.248580+00:00 19994330.291000008583 28999999.978000018746 27869999.952000018209 3963578.001000047196 60362.317745749 2024-02-22T07:37:33.232721+00:00 19994330.287999991328 29000000.035000000149 27870000.062999960035 3964881.893000007141 60362.317757501 2024-02-22T07:37:34.248105+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3961633.143000007141 60362.317768892 2024-02-22T07:37:35.232248+00:00 19994330.288999918848 29000000.004999998957 27870000.040000081062 3956312.019999980927 60362.317780644 2024-02-22T07:37:36.247633+00:00 19994330.293999999762 29000000.018000010401 27870000.008999940008 3957986.840999960899 60362.317792215 2024-02-22T07:37:37.247395+00:00 19994330.285000000149 28999999.958999991417 27869999.955000039190 3962340.121000051033 60362.317803787 2024-02-22T07:37:38.247158+00:00 19994330.293000001460 29000000.027000010014 27869999.985000010580 3961763.937999964226 60362.317815358 2024-02-22T07:37:39.246922+00:00 19994330.289000000805 29000000.028000000864 27870000.026999950409 3958076.939000010025 60362.317826930 2024-02-22T07:37:40.246684+00:00 19994330.290000010282 29000000.011000040919 27869999.996000051498 3959769.152999997139 60362.317838500 2024-02-22T07:37:41.246447+00:00 19994330.290999989957 28999999.963999990374 27870000.008000019938 3959149.937000035774 60362.317850072 2024-02-22T07:37:42.246210+00:00 19994330.293000001460 29000000.046999990940 27870000.077999949455 3961897.084999918938 60362.317861643 2024-02-22T07:37:43.245974+00:00 19994330.289000000805 28999999.965000029653 27869999.955000039190 3956469.952000021935 60362.317873214 2024-02-22T07:37:44.245737+00:00 19994330.289000000805 28999999.975000020117 27869999.964999999851 3957100.001000047196 60362.317884786 2024-02-22T07:37:45.245500+00:00 19994330.291000008583 28999999.997999910265 27870000.011999998242 3957349.898999928962 60362.317896357 2024-02-22T07:37:46.245263+00:00 19994330.287000000477 29000000.027000069618 27870000.006000000983 3954227.003000020981 60362.317907928 2024-02-22T07:37:47.245026+00:00 19994330.291999999434 28999999.969999909401 27869999.958000000566 3958825.042999982834 60362.317919500 2024-02-22T07:37:48.244789+00:00 19994330.287999991328 29000000.041000008583 27870000.077999979258 3960012.054000020027 60362.317931071 2024-02-22T07:37:49.244553+00:00 19994330.287999991328 28999999.965000029653 27869999.953000009060 3958204.871000051033 60362.317942462 2024-02-22T07:37:50.228693+00:00 19994330.291999999434 29000000.019000049680 27869999.991000000387 3960177.976999998093 60362.317954214 2024-02-22T07:37:51.244079+00:00 19994330.295000020415 29000000.039999961853 27870000.031000021845 3962741.080000000075 60362.317965604 2024-02-22T07:37:52.228219+00:00 19994330.287999991328 28999999.949000000954 27869999.952999979258 3958989.046999999788 60362.317977357 2024-02-22T07:37:53.243605+00:00 19994330.289000030607 29000000.018000010401 27870000.006999999285 3958501.953000000212 60362.317988747 2024-02-22T07:37:54.227746+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3957422.011000001803 60362.318000499 2024-02-22T07:37:55.243131+00:00 19994330.290999948978 29000000.003000020981 27870000.025999959558 3962714.095999997109 60362.318011890 2024-02-22T07:37:56.227273+00:00 19994330.288000050932 29000000.008999940008 27869999.981000009924 3965416.959000003058 60362.318023642 2024-02-22T07:37:57.242657+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3964264.914999999106 60362.318035213 2024-02-22T07:37:58.242420+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3962888.052999998908 60362.318046784 2024-02-22T07:37:59.242184+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3960407.009000002872 60362.318058356 2024-02-22T07:38:00.241946+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3965161.004999995232 60362.318069927 2024-02-22T07:38:01.241709+00:00 19994330.289000030607 29000000.014999989420 27869999.992999970913 3959760.951000005007 60362.318081499 2024-02-22T07:38:02.241473+00:00 19994330.290999948978 29000000.030999999493 27870000.064000010490 3962334.075999998022 60362.318093070 2024-02-22T07:38:03.241236+00:00 19994330.289000030607 28999999.958999998868 27869999.953000068665 3961867.050999999046 60362.318104641 2024-02-22T07:38:04.240999+00:00 19994330.289999961853 29000000.026000000536 27870000.054999951273 3964990.953000002075 60362.318116212 2024-02-22T07:38:05.240761+00:00 19994330.295000080019 28999999.980000000447 27869999.930999990553 3958237.978000000119 60362.318127784 2024-02-22T07:38:06.240525+00:00 19994330.286999940872 28999999.995999988168 27869999.988000039011 3955882.978000000119 60362.318139355 2024-02-22T07:38:07.240288+00:00 19994330.292000059038 29000000.016999989748 27870000.061999920756 3963302.095999992918 60362.318150926 2024-02-22T07:38:08.240052+00:00 19994330.288999918848 28999999.958000000566 27869999.929000020027 3958071.908000006806 60362.318162498 2024-02-22T07:38:09.239814+00:00 19994330.289000030607 29000000.054000020027 27870000.042000059038 3959918.020999997854 60362.318174069 2024-02-22T07:38:10.239578+00:00 19994330.289000030607 28999999.951999988407 27870000.004999998957 3960141.994000003207 60362.318185640 2024-02-22T07:38:11.239340+00:00 19994330.289000030607 28999999.984000001103 27869999.962000008672 3960414.018999993801 60362.318197212 2024-02-22T07:38:12.239104+00:00 19994330.292999979109 29000000.037000000477 27870000.016000028700 3958188.964000002015 60362.318208783 2024-02-22T07:38:13.238866+00:00 19994330.288999918848 29000000.009999990463 27870000.016999959946 3957518.946999996901 60362.318220355 2024-02-22T07:38:14.238630+00:00 19994330.293000098318 28999999.985000010580 27869999.967999938875 3961949.157000004780 60362.318231926 2024-02-22T07:38:15.238392+00:00 19994330.291000008583 29000000.008999999613 27870000.048000101000 3955796.950000002980 60362.318243497 2024-02-22T07:38:16.238156+00:00 19994330.287999991328 29000000.032000008970 27869999.975999951363 3961043.038000002969 60362.318255069 2024-02-22T07:38:17.237919+00:00 19994330.287999991328 28999999.964999970049 27869999.998999949545 3958193.927999988198 60362.318266640 2024-02-22T07:38:18.237682+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3960650.943000004161 60362.318278211 2024-02-22T07:38:19.237446+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3957317.096000000834 60362.318289782 2024-02-22T07:38:20.237208+00:00 19994330.291999939829 29000000.010000050068 27870000.062000039965 3956128.959000005852 60362.318301535 2024-02-22T07:38:21.252593+00:00 19994330.294000029564 28999999.981999989599 27869999.932000041008 3960958.916999996174 60362.318312925 2024-02-22T07:38:22.236734+00:00 19994330.289000030607 28999999.985999941826 27870000.039999961853 3964784.024000003934 60362.318324677 2024-02-22T07:38:23.252119+00:00 19994330.288999918848 29000000.042999979109 27869999.997000001371 3953486.082000001799 60362.318336068 2024-02-22T07:38:24.236261+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3958037.894999995828 60362.318347820 2024-02-22T07:38:25.251645+00:00 19994330.292999979109 28999999.978999968618 27870000.006000000983 3960758.057999997865 60362.318359211 2024-02-22T07:38:26.235787+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3960533.034999995958 60362.318370963 2024-02-22T07:38:27.251171+00:00 19994330.287999991328 28999999.982000108808 27869999.960999999195 3958522.914999992121 60362.318382353 2024-02-22T07:38:28.235314+00:00 19994330.292000059038 28999999.979999899864 27869999.997000008821 3963932.050999999046 60362.318394105 2024-02-22T07:38:29.250698+00:00 19994330.292999979109 28999999.994000080973 27870000.015000019222 3958206.908000022173 60362.318405496 2024-02-22T07:38:30.234840+00:00 19994330.291999999434 29000000.000000000000 27869999.980999980122 3956718.069999992847 60362.318417248 2024-02-22T07:38:31.250224+00:00 19994330.287000000477 29000000.049999948591 27870000.041000038385 3960859.032000004780 60362.318428638 2024-02-22T07:38:32.234365+00:00 19994330.289999999106 28999999.945999979973 27869999.961999949068 3961684.046000003815 60362.318440391 2024-02-22T07:38:33.249750+00:00 19994330.289000000805 29000000.030000090599 27870000.021000031382 3956817.868000001181 60362.318451781 2024-02-22T07:38:34.233892+00:00 19994330.287000000477 29000000.007999900728 27870000.003000020981 3959294.138999999035 60362.318463533 2024-02-22T07:38:35.249277+00:00 19994330.290999989957 28999999.999000068754 27869999.983999971300 3959614.947999984026 60362.318474924 2024-02-22T07:38:36.233418+00:00 19994330.293000008911 29000000.003000020981 27870000.046000000089 3957343.918000013102 60362.318486676 2024-02-22T07:38:37.248802+00:00 19994330.289000000805 28999999.949999928474 27869999.903000000864 3958280.116999983788 60362.318498067 2024-02-22T07:38:38.232944+00:00 19994330.293999999762 29000000.036000009626 27870000.024999979883 3961212.974000006914 60362.318509819 2024-02-22T07:38:39.248329+00:00 19994330.287999991328 28999999.993000000715 27870000.042000059038 3955079.942000002135 60362.318521209 2024-02-22T07:38:40.232471+00:00 19994330.289999991655 28999999.989999998361 27869999.994999948889 3954573.034999995958 60362.318532961 2024-02-22T07:38:41.247854+00:00 19994330.287000000477 29000000.028000000864 27869999.953999999911 3960883.962999999989 60362.318544352 2024-02-22T07:38:42.231997+00:00 19994330.291000008583 28999999.984000001103 27870000.044000029564 3963091.094999998808 60362.318556104 2024-02-22T07:38:43.247381+00:00 19994330.293999969959 29000000.015999998897 27869999.975000020117 3954663.943000019062 60362.318567676 2024-02-22T07:38:44.247145+00:00 19994330.288000050932 28999999.969000011683 27870000.016999959946 3963463.028999983799 60362.318579247 2024-02-22T07:38:45.246907+00:00 19994330.289999961853 29000000.012999981642 27870000.001999970526 3958702.951000005007 60362.318590818 2024-02-22T07:38:46.246670+00:00 19994330.290000021458 29000000.024000018835 27870000.022000070661 3949122.058999984991 60362.318602389 2024-02-22T07:38:47.246433+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3959726.015000015032 60362.318613960 2024-02-22T07:38:48.246197+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3958263.951999992132 60362.318625532 2024-02-22T07:38:49.245960+00:00 19994330.290999948978 28999999.980000019073 27869999.975000020117 3958333.048999994993 60362.318637103 2024-02-22T07:38:50.245723+00:00 19994330.294000029564 29000000.004999998957 27869999.990999940783 3961668.992000014056 60362.318648494 2024-02-22T07:38:51.229864+00:00 19994330.287999991328 29000000.058000031859 27870000.047000050545 3961281.912000000011 60362.318660246 2024-02-22T07:38:52.245249+00:00 19994330.290000021458 28999999.925999999046 27869999.906999949366 3957330.134000002872 60362.318671636 2024-02-22T07:38:53.229391+00:00 19994330.291999999434 29000000.038999971002 27870000.034000039101 3960237.711999983061 60362.318683389 2024-02-22T07:38:54.244775+00:00 19994330.291999999434 28999999.977999988943 27870000.052999969572 3959034.217000008095 60362.318694779 2024-02-22T07:38:55.228917+00:00 19994330.285000029951 29000000.009999990463 27870000.001000050455 3956402.060999989975 60362.318706531 2024-02-22T07:38:56.244301+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3960134.946000009775 60362.318717922 2024-02-22T07:38:57.228443+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3959301.030999987852 60362.318729674 2024-02-22T07:38:58.243827+00:00 19994330.287999991328 28999999.996999979019 27870000.038999918848 3960175.900000036228 60362.318741065 2024-02-22T07:38:59.227969+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3960783.051999986172 60362.318752817 2024-02-22T07:39:00.243354+00:00 19994330.295000080019 29000000.014999989420 27869999.983000040054 3960217.014999986161 60362.318764207 2024-02-22T07:39:01.227495+00:00 19994330.285999890417 28999999.975999951363 27869999.988000001758 3961653.982999979984 60362.318775959 2024-02-22T07:39:02.242880+00:00 19994330.290000081062 29000000.019000049680 27870000.028000000864 3957834.040000020992 60362.318787350 2024-02-22T07:39:03.227022+00:00 19994330.286999940872 28999999.940999981016 27869999.980000000447 3958219.936999977101 60362.318799102 2024-02-22T07:39:04.242406+00:00 19994330.292999979109 29000000.039000030607 27870000.032000008970 3960472.066000043880 60362.318810673 2024-02-22T07:39:05.242169+00:00 19994330.286000009626 29000000.000999931246 27870000.015000000596 3961571.926999986172 60362.318822245 2024-02-22T07:39:06.241933+00:00 19994330.292999979109 29000000.055999990553 27869999.995000001043 3960323.954999982845 60362.318833816 2024-02-22T07:39:07.241695+00:00 19994330.292000059038 28999999.934000018984 27870000.003999978304 3960091.040000020992 60362.318845387 2024-02-22T07:39:08.241459+00:00 19994330.291000008583 29000000.007000088692 27869999.944000009447 3962661.001999973785 60362.318856958 2024-02-22T07:39:09.241222+00:00 19994330.291000008583 29000000.028999920934 27870000.050999999046 3965770.961000024807 60362.318868530 2024-02-22T07:39:10.240985+00:00 19994330.286000009626 28999999.952000018209 27869999.891000028700 3962661.105000019073 60362.318880101 2024-02-22T07:39:11.240748+00:00 19994330.291999939829 29000000.008999940008 27870000.071999970824 3959008.015999972820 60362.318891672 2024-02-22T07:39:12.240511+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3968390.901000022888 60362.318903244 2024-02-22T07:39:13.240274+00:00 19994330.287000060081 29000000.022000070661 27869999.921000000089 3962723.033999979030 60362.318914815 2024-02-22T07:39:14.240037+00:00 19994330.292999979109 28999999.971999999136 27870000.067000031471 3961737.991999983788 60362.318926387 2024-02-22T07:39:15.239800+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3960289.032000004780 60362.318937958 2024-02-22T07:39:16.239563+00:00 19994330.294000029564 29000000.015999998897 27869999.986000001431 3959073.985000013839 60362.318949529 2024-02-22T07:39:17.239326+00:00 19994330.288999918848 28999999.988000001758 27870000.037999991328 3956028.004999995232 60362.318961101 2024-02-22T07:39:18.239090+00:00 19994330.289000030607 28999999.996000010520 27869999.997000038624 3959648.950999975204 60362.318972672 2024-02-22T07:39:19.238853+00:00 19994330.289999961853 28999999.973999988288 27869999.958000000566 3962045.066000043880 60362.318984243 2024-02-22T07:39:20.238616+00:00 19994330.292999979109 29000000.056000009179 27870000.052999969572 3959336.986999989022 60362.318995815 2024-02-22T07:39:21.238378+00:00 19994330.288000110537 28999999.967999991030 27869999.960999969393 3961920.963999987114 60362.319007386 2024-02-22T07:39:22.238141+00:00 19994330.290999889374 29000000.013999998569 27869999.981999989599 3962613.022000014782 60362.319018957 2024-02-22T07:39:23.237905+00:00 19994330.293000098318 29000000.018999990076 27870000.045000080019 3960839.981000006199 60362.319030528 2024-02-22T07:39:24.237668+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3960785.071999967098 60362.319042100 2024-02-22T07:39:25.237431+00:00 19994330.289000000805 28999999.972999960184 27869999.955999970436 3962014.972000002861 60362.319053671 2024-02-22T07:39:26.237194+00:00 19994330.289000000805 28999999.987000048161 27870000.004999998957 3962862.004999995232 60362.319065243 2024-02-22T07:39:27.236958+00:00 19994330.288999989629 29000000.010999981314 27870000.028000000864 3957110.013000010978 60362.319076994 2024-02-22T07:39:28.252341+00:00 19994330.290000010282 29000000.017000019550 27869999.984000090510 3960138.050999999046 60362.319088385 2024-02-22T07:39:29.236488+00:00 19994330.289000000805 29000000.000000000000 27870000.002999901772 3960658.990999997128 60362.319100137 2024-02-22T07:39:30.251868+00:00 19994330.292999979109 28999999.958000000566 27869999.958000060171 3960823.943000019062 60362.319111528 2024-02-22T07:39:31.236009+00:00 19994330.292000029236 29000000.025999959558 27870000.064999941736 3961222.943000019062 60362.319123280 2024-02-22T07:39:32.251394+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3963015.954999982845 60362.319134670 2024-02-22T07:39:33.235536+00:00 19994330.289999991655 29000000.008000019938 27870000.047000050545 3963455.024999976158 60362.319146423 2024-02-22T07:39:34.250920+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3962131.068000019062 60362.319157813 2024-02-22T07:39:35.235061+00:00 19994330.291999999434 29000000.021000031382 27870000.032999988645 3961906.032000004780 60362.319169565 2024-02-22T07:39:36.250446+00:00 19994330.289000030607 28999999.987999919802 27869999.970999959856 3955957.000999987125 60362.319180956 2024-02-22T07:39:37.234589+00:00 19994330.291999999434 29000000.019000049680 27870000.000000000000 3954573.958000003826 60362.319192708 2024-02-22T07:39:38.249973+00:00 19994330.293999969959 29000000.014999989420 27870000.028000000864 3958401.032999991905 60362.319204099 2024-02-22T07:39:39.234115+00:00 19994330.287000000477 28999999.962999939919 27869999.940000060946 3961756.026000022888 60362.319215851 2024-02-22T07:39:40.249499+00:00 19994330.290000021458 28999999.999000068754 27870000.021000001580 3957494.907000004780 60362.319227241 2024-02-22T07:39:41.233641+00:00 19994330.289999961853 28999999.982999920845 27869999.982999999076 3955390.093999981880 60362.319238993 2024-02-22T07:39:42.249025+00:00 19994330.289000030607 29000000.004999998957 27869999.966000009328 3955647.920000017155 60362.319250384 2024-02-22T07:39:43.233167+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3957170.042999982834 60362.319262136 2024-02-22T07:39:44.248551+00:00 19994330.291999999434 28999999.971000079066 27870000.000999990851 3961189.887000023853 60362.319273527 2024-02-22T07:39:45.232694+00:00 19994330.295000020415 29000000.034999970347 27870000.001000020653 3952886.032999991905 60362.319285279 2024-02-22T07:39:46.248077+00:00 19994330.284999970347 29000000.011000040919 27870000.051999989897 3957691.111000000965 60362.319296669 2024-02-22T07:39:47.232219+00:00 19994330.291999999434 28999999.993999961764 27869999.939000010490 3957689.962999999989 60362.319308422 2024-02-22T07:39:48.247604+00:00 19994330.290000021458 28999999.991000059992 27869999.978999998420 3956289.930000007153 60362.319319812 2024-02-22T07:39:49.231745+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3955471.018999993801 60362.319331383 2024-02-22T07:39:50.231509+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3962571.928999959957 60362.319343135 2024-02-22T07:39:51.246893+00:00 19994330.289999961853 29000000.047000050545 27870000.019999980927 3959401.096000016201 60362.319354526 2024-02-22T07:39:52.231035+00:00 19994330.292000059038 28999999.963999990374 27870000.027000010014 3959692.977999985218 60362.319366278 2024-02-22T07:39:53.246420+00:00 19994330.289999961853 29000000.010999999940 27869999.966000020504 3959466.000000000000 60362.319377669 2024-02-22T07:39:54.230561+00:00 19994330.289999961853 28999999.991000000387 27869999.999000009149 3957358.943000019062 60362.319389421 2024-02-22T07:39:55.245945+00:00 19994330.290000081062 29000000.010999999940 27870000.000000000000 3957225.134999989998 60362.319400811 2024-02-22T07:39:56.230087+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3956352.979000031948 60362.319412563 2024-02-22T07:39:57.245471+00:00 19994330.289999961853 28999999.973000001162 27869999.987999979407 3955169.945999979973 60362.319423954 2024-02-22T07:39:58.229614+00:00 19994330.287999991328 29000000.026999980211 27869999.951000031084 3959199.972000002861 60362.319435706 2024-02-22T07:39:59.244998+00:00 19994330.289000030607 29000000.004000011832 27870000.051999930292 3955354.046999990940 60362.319447096 2024-02-22T07:40:00.229139+00:00 19994330.292999979109 29000000.034000009298 27870000.045000080019 3959907.049000024796 60362.319458849 2024-02-22T07:40:01.244524+00:00 19994330.289000030607 28999999.942999988794 27869999.929999951273 3962108.997999966145 60362.319470239 2024-02-22T07:40:02.228665+00:00 19994330.293999910355 29000000.021999981254 27870000.050999999046 3959322.953000009060 60362.319481991 2024-02-22T07:40:03.244051+00:00 19994330.287000060081 29000000.026000019163 27869999.996000051498 3961118.000000000000 60362.319493382 2024-02-22T07:40:04.228192+00:00 19994330.291000008583 28999999.964999970049 27869999.937999960035 3961934.017000020016 60362.319505134 2024-02-22T07:40:05.243576+00:00 19994330.286999940872 28999999.999000009149 27870000.006999969482 3958125.046999990940 60362.319516525 2024-02-22T07:40:06.227718+00:00 19994330.288000110537 28999999.974000040442 27869999.986000061035 3960003.924000024796 60362.319528277 2024-02-22T07:40:07.243103+00:00 19994330.294999960810 29000000.032999988645 27870000.055999990553 3959340.995000004768 60362.319539667 2024-02-22T07:40:08.227245+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3955883.087000011932 60362.319551419 2024-02-22T07:40:09.242628+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3961477.006999969017 60362.319562810 2024-02-22T07:40:10.226771+00:00 19994330.291000008583 28999999.987999979407 27869999.996999979019 3963440.878999948967 60362.319574562 2024-02-22T07:40:11.242155+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3958444.042999982834 60362.319586134 2024-02-22T07:40:12.241918+00:00 19994330.288999918848 28999999.916000008583 27870000.028999920934 3956777.999000072014 60362.319597705 2024-02-22T07:40:13.241681+00:00 19994330.288000110537 29000000.034000039101 27869999.950000051409 3957403.067000031006 60362.319609276 2024-02-22T07:40:14.241444+00:00 19994330.293999910355 28999999.985000010580 27869999.986999988556 3963087.955999969970 60362.319620847 2024-02-22T07:40:15.241207+00:00 19994330.286000009626 29000000.040999889374 27870000.059999939054 3960724.976999998093 60362.319632418 2024-02-22T07:40:16.240970+00:00 19994330.292000059038 28999999.980000019073 27869999.988000039011 3963908.052999972831 60362.319643990 2024-02-22T07:40:17.240734+00:00 19994330.291000008583 29000000.044000029564 27869999.978999968618 3965449.981999992859 60362.319655561 2024-02-22T07:40:18.240497+00:00 19994330.291999999434 28999999.981999989599 27870000.035000000149 3960260.062999964226 60362.319667133 2024-02-22T07:40:19.240259+00:00 19994330.287000000477 28999999.960999969393 27869999.925999999046 3957533.984000086784 60362.319678704 2024-02-22T07:40:20.240023+00:00 19994330.291000001132 29000000.027000069618 27870000.035000000149 3957720.958999990951 60362.319690275 2024-02-22T07:40:21.239786+00:00 19994330.290000010282 29000000.022999998182 27870000.037999991328 3958063.962000011932 60362.319701847 2024-02-22T07:40:22.239549+00:00 19994330.290999989957 29000000.000999931246 27869999.974999990314 3956975.993999958038 60362.319713418 2024-02-22T07:40:23.239312+00:00 19994330.288999989629 28999999.969000101089 27870000.032000008970 3956376.024999976158 60362.319724989 2024-02-22T07:40:24.239075+00:00 19994330.289000000805 28999999.977999929339 27869999.964999999851 3961929.001999973785 60362.319736561 2024-02-22T07:40:25.238838+00:00 19994330.293000008911 29000000.031000021845 27870000.027000010014 3961357.932000041008 60362.319748132 2024-02-22T07:40:26.238602+00:00 19994330.289999991655 29000000.003999948502 27869999.965999990702 3955470.052000045776 60362.319759703 2024-02-22T07:40:27.238364+00:00 19994330.288000021130 29000000.001000050455 27869999.979999989271 3959525.005999923218 60362.319771274 2024-02-22T07:40:28.238128+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3960021.034000039101 60362.319782846 2024-02-22T07:40:29.237891+00:00 19994330.289000000805 28999999.973000049591 27870000.078000009060 3958607.991000055801 60362.319794417 2024-02-22T07:40:30.237654+00:00 19994330.287999961525 28999999.991999998689 27869999.962000008672 3960962.998999952804 60362.319805989 2024-02-22T07:40:31.237417+00:00 19994330.291000008583 28999999.999000001699 27870000.032999988645 3957574.922999978065 60362.319817560 2024-02-22T07:40:32.237180+00:00 19994330.293000038713 29000000.058000009507 27870000.016000028700 3957881.125000000000 60362.319829131 2024-02-22T07:40:33.236943+00:00 19994330.288999971002 28999999.962999999523 27869999.928999960423 3957895.939000010025 60362.319840703 2024-02-22T07:40:34.236707+00:00 19994330.291000008583 29000000.017999991775 27870000.046000000089 3956301.006000041962 60362.319852455 2024-02-22T07:40:35.252090+00:00 19994330.288999971002 28999999.997999999672 27869999.972999989986 3958251.954999924172 60362.319863845 2024-02-22T07:40:36.236233+00:00 19994330.289000030607 28999999.995999988168 27870000.047999981791 3958702.032000064850 60362.319875597 2024-02-22T07:40:37.251617+00:00 19994330.287999991328 28999999.998000029474 27869999.984000090510 3959870.038999915123 60362.319886988 2024-02-22T07:40:38.235759+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3961937.933000088204 60362.319898740 2024-02-22T07:40:39.251143+00:00 19994330.293999969959 28999999.937999960035 27869999.985999941826 3956702.028999925125 60362.319910130 2024-02-22T07:40:40.235285+00:00 19994330.290000021458 29000000.037000000477 27870000.022000070661 3961353.947000027169 60362.319921883 2024-02-22T07:40:41.250669+00:00 19994330.287999991328 29000000.015000049025 27869999.985000010580 3953152.016999959946 60362.319933273 2024-02-22T07:40:42.234811+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3956516.978000044823 60362.319945025 2024-02-22T07:40:43.250195+00:00 19994330.288999971002 29000000.014999989420 27869999.997999910265 3956080.037000060081 60362.319956416 2024-02-22T07:40:44.234338+00:00 19994330.290000081062 28999999.985000010580 27869999.994000080973 3958154.944999932777 60362.319968168 2024-02-22T07:40:45.249722+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3962253.060999989975 60362.319979559 2024-02-22T07:40:46.233864+00:00 19994330.293999910355 29000000.003000020981 27870000.006000038236 3961837.943000078201 60362.319991130 2024-02-22T07:40:47.233626+00:00 19994330.290000081062 29000000.003000020981 27869999.957000020891 3960027.029999970924 60362.320002701 2024-02-22T07:40:48.233390+00:00 19994330.291000008583 29000000.010999981314 27870000.033999919891 3958340.120000004768 60362.320014273 2024-02-22T07:40:49.233152+00:00 19994330.288999918848 28999999.968000050634 27869999.995000001043 3957419.934000014793 60362.320025844 2024-02-22T07:40:50.232916+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3957713.987999916077 60362.320037415 2024-02-22T07:40:51.232679+00:00 19994330.290000081062 29000000.018999930471 27870000.024999979883 3957315.012000083923 60362.320048986 2024-02-22T07:40:52.232442+00:00 19994330.291000008583 28999999.998000029474 27869999.930000070482 3954181.041999936104 60362.320060558 2024-02-22T07:40:53.232205+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3955098.909000039101 60362.320072129 2024-02-22T07:40:54.231969+00:00 19994330.288999918848 28999999.993000030518 27870000.013000011444 3956475.021000028122 60362.320083701 2024-02-22T07:40:55.231731+00:00 19994330.292999979109 28999999.949000000954 27869999.988999959081 3957017.027999997139 60362.320095452 2024-02-22T07:40:56.247115+00:00 19994330.288000110537 29000000.026000019163 27869999.978000041097 3956385.062999964226 60362.320106843 2024-02-22T07:40:57.231258+00:00 19994330.291999939829 29000000.003999948502 27870000.022999998182 3958306.932999968994 60362.320118595 2024-02-22T07:40:58.246642+00:00 19994330.289999961853 28999999.986999988556 27869999.999000001699 3955272.875000000000 60362.320129986 2024-02-22T07:40:59.230784+00:00 19994330.286000009626 29000000.022000070661 27869999.996999990195 3956990.057000041008 60362.320141738 2024-02-22T07:41:00.246168+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3959201.064999938011 60362.320153128 2024-02-22T07:41:01.230310+00:00 19994330.292999979109 28999999.988999959081 27869999.979999989271 3957093.939000010025 60362.320164881 2024-02-22T07:41:02.245695+00:00 19994330.288000110537 29000000.018000010401 27870000.015000019222 3955652.133000016212 60362.320176271 2024-02-22T07:41:03.229836+00:00 19994330.290999889374 28999999.977000001818 27869999.981000009924 3952596.825999975204 60362.320188023 2024-02-22T07:41:04.245221+00:00 19994330.289000030607 29000000.036999940872 27870000.044999990612 3962986.052000045776 60362.320199414 2024-02-22T07:41:05.229362+00:00 19994330.289999961853 28999999.962000008672 27869999.922999981791 3961727.023000001907 60362.320211166 2024-02-22T07:41:06.244747+00:00 19994330.294000029564 28999999.986999988556 27869999.995000001043 3958269.940000057220 60362.320222557 2024-02-22T07:41:07.228889+00:00 19994330.287000060081 29000000.011999998242 27870000.048000041395 3958727.112999916077 60362.320234309 2024-02-22T07:41:08.244273+00:00 19994330.288999918848 28999999.997000001371 27870000.007999960333 3951923.953000069130 60362.320245699 2024-02-22T07:41:09.228414+00:00 19994330.292000059038 29000000.026999998838 27869999.978000041097 3959285.110999941826 60362.320257451 2024-02-22T07:41:10.243799+00:00 19994330.291000008583 28999999.996000010520 27870000.023999989033 3957117.856000065804 60362.320268842 2024-02-22T07:41:11.227940+00:00 19994330.291999999434 28999999.976000010967 27869999.944000009447 3957672.078999996185 60362.320280594 2024-02-22T07:41:12.243326+00:00 19994330.289000000805 29000000.022999968380 27870000.046999990940 3948398.981999992859 60362.320291985 2024-02-22T07:41:13.227467+00:00 19994330.289000000805 28999999.987000018358 27869999.995999988168 3954640.020999907982 60362.320303737 2024-02-22T07:41:14.242852+00:00 19994330.287999998778 29000000.039000000805 27870000.037000000477 3957091.984000086784 60362.320315127 2024-02-22T07:41:15.226993+00:00 19994330.290999989957 28999999.988000009209 27869999.985000010580 3959148.000000000000 60362.320326880 2024-02-22T07:41:16.242380+00:00 19994330.287000000477 28999999.981999959797 27869999.965999960899 3959136.962000011932 60362.320338451 2024-02-22T07:41:17.242141+00:00 19994330.290999989957 29000000.022999998182 27870000.017000079155 3959540.002999901772 60362.320350022 2024-02-22T07:41:18.241904+00:00 19994330.291000008583 28999999.948000010103 27869999.960999969393 3955587.002000092994 60362.320361593 2024-02-22T07:41:19.241666+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3960068.057999968994 60362.320373164 2024-02-22T07:41:20.241430+00:00 19994330.291000008583 29000000.018999990076 27869999.983000040054 3955490.950999975204 60362.320384736 2024-02-22T07:41:21.241193+00:00 19994330.287999991328 28999999.986000001431 27870000.048999909312 3958709.031000018120 60362.320396307 2024-02-22T07:41:22.240956+00:00 19994330.290000021458 29000000.002000030130 27869999.955000039190 3960320.945000051986 60362.320407879 2024-02-22T07:41:23.240720+00:00 19994330.288999971002 29000000.018999990076 27870000.026000019163 3949775.986999989022 60362.320419450 2024-02-22T07:41:24.240483+00:00 19994330.289999991655 28999999.953000009060 27869999.952999949455 3953357.030999898911 60362.320431022 2024-02-22T07:41:25.240246+00:00 19994330.294000029564 29000000.055999930948 27870000.022000070661 3956612.961000084877 60362.320442593 2024-02-22T07:41:26.240009+00:00 19994330.287000000477 28999999.970000028610 27870000.028999920934 3963378.043999909889 60362.320454164 2024-02-22T07:41:27.239771+00:00 19994330.291000008583 29000000.019999980927 27869999.981000069529 3960693.014000058174 60362.320465735 2024-02-22T07:41:28.239535+00:00 19994330.288999971002 28999999.999000068754 27870000.023999929428 3959232.027999997139 60362.320477307 2024-02-22T07:41:29.239298+00:00 19994330.291999999434 28999999.992999911308 27869999.973000049591 3956061.914000033867 60362.320488878 2024-02-22T07:41:30.239061+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3959103.988999962807 60362.320500449 2024-02-22T07:41:31.238824+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3957724.093999981880 60362.320512021 2024-02-22T07:41:32.238587+00:00 19994330.291999999434 29000000.011999960989 27870000.000000000000 3958079.925000071991 60362.320523592 2024-02-22T07:41:33.238350+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3953556.065999985207 60362.320535163 2024-02-22T07:41:34.238113+00:00 19994330.294000029564 29000000.008000019938 27870000.026000019163 3956816.036999940872 60362.320546735 2024-02-22T07:41:35.237877+00:00 19994330.288999971002 28999999.971999999136 27869999.975000001490 3957615.958000063896 60362.320558306 2024-02-22T07:41:36.237640+00:00 19994330.290000021458 28999999.949000000954 27869999.988000001758 3961006.974999905098 60362.320569878 2024-02-22T07:41:37.237403+00:00 19994330.287000000477 29000000.039000030607 27870000.010000009090 3957812.002000092994 60362.320581449 2024-02-22T07:41:38.237165+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3964492.992999910843 60362.320593020 2024-02-22T07:41:39.236929+00:00 19994330.293999910355 28999999.995000001043 27870000.006000008434 3958300.004999995232 60362.320604772 2024-02-22T07:41:40.252313+00:00 19994330.287999991328 29000000.026999950409 27870000.039999991655 3960722.911000012886 60362.320616163 2024-02-22T07:41:41.236455+00:00 19994330.291000008583 29000000.004999998957 27869999.988000009209 3960770.160000085831 60362.320627915 2024-02-22T07:41:42.251840+00:00 19994330.292000059038 28999999.993000030518 27869999.958999991417 3960093.889999986161 60362.320639305 2024-02-22T07:41:43.235981+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3955841.054000020027 60362.320651058 2024-02-22T07:41:44.251366+00:00 19994330.284999970347 28999999.958000060171 27869999.981999989599 3961295.007999897003 60362.320662448 2024-02-22T07:41:45.235508+00:00 19994330.289000030607 29000000.002999998629 27869999.962999999523 3960061.021000028122 60362.320674019 2024-02-22T07:41:46.235271+00:00 19994330.289999961853 29000000.046999998391 27870000.084999978542 3961510.945999979973 60362.320685591 2024-02-22T07:41:47.235034+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3959464.987000108231 60362.320697162 2024-02-22T07:41:48.234797+00:00 19994330.294000029564 28999999.969999998808 27869999.986999988556 3960579.009999989998 60362.320708734 2024-02-22T07:41:49.234561+00:00 19994330.291000008583 29000000.007999990135 27870000.032000008970 3956291.029999970924 60362.320720305 2024-02-22T07:41:50.234323+00:00 19994330.287999991328 28999999.968000020832 27869999.962999999523 3956996.879999995232 60362.320731876 2024-02-22T07:41:51.234086+00:00 19994330.294000029564 29000000.003999978304 27869999.967000011355 3955693.044999957085 60362.320743447 2024-02-22T07:41:52.233849+00:00 19994330.284999970347 28999999.983000010252 27870000.053000029176 3955869.075999975204 60362.320755019 2024-02-22T07:41:53.233612+00:00 19994330.291999939829 29000000.048999991268 27870000.030000030994 3959687.985000013839 60362.320766590 2024-02-22T07:41:54.233376+00:00 19994330.287000060081 28999999.971000019461 27869999.939000010490 3959037.986999989022 60362.320778161 2024-02-22T07:41:55.233139+00:00 19994330.291000008583 29000000.023999989033 27870000.023999929428 3957147.933000088204 60362.320789733 2024-02-22T07:41:56.232901+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3952724.087999939919 60362.320801304 2024-02-22T07:41:57.232665+00:00 19994330.291000008583 29000000.025999959558 27870000.006999969482 3958500.042999982834 60362.320812875 2024-02-22T07:41:58.232428+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3959054.896000028122 60362.320824447 2024-02-22T07:41:59.232191+00:00 19994330.288999918848 29000000.013000011444 27870000.003000020981 3956367.054000020027 60362.320836018 2024-02-22T07:42:00.231954+00:00 19994330.290000081062 28999999.942000031471 27869999.943000078201 3957812.990000010002 60362.320847590 2024-02-22T07:42:01.231717+00:00 19994330.291000008583 29000000.018999990076 27870000.059999939054 3958955.041999936104 60362.320859161 2024-02-22T07:42:02.231480+00:00 19994330.289999961853 29000000.036000009626 27870000.003000020981 3957638.073000072967 60362.320870913 2024-02-22T07:42:03.246865+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3961726.842999935150 60362.320882303 2024-02-22T07:42:04.231007+00:00 19994330.289000030607 28999999.970999959856 27869999.970000028610 3961477.088999987114 60362.320894056 2024-02-22T07:42:05.246391+00:00 19994330.291000001132 28999999.991000059992 27870000.016999959946 3957575.930999993812 60362.320905446 2024-02-22T07:42:06.230532+00:00 19994330.291999999434 29000000.021999958903 27869999.986999988556 3959417.021000028122 60362.320917198 2024-02-22T07:42:07.245917+00:00 19994330.289000000805 28999999.997000098228 27870000.035000089556 3959293.049000024796 60362.320928589 2024-02-22T07:42:08.230059+00:00 19994330.285000011325 29000000.000999931246 27869999.954999919981 3958555.972000002861 60362.320940341 2024-02-22T07:42:09.245443+00:00 19994330.293999999762 29000000.034000039101 27870000.041000008583 3960933.034999967087 60362.320951731 2024-02-22T07:42:10.229584+00:00 19994330.289999991655 28999999.942999958992 27870000.006999969482 3960795.904000043869 60362.320963483 2024-02-22T07:42:11.244970+00:00 19994330.289000000805 29000000.032999988645 27870000.009000059217 3958578.993999958038 60362.320974874 2024-02-22T07:42:12.229112+00:00 19994330.291999999434 29000000.032000061125 27869999.967999938875 3956433.013000010978 60362.320986626 2024-02-22T07:42:13.244495+00:00 19994330.291000008583 28999999.958999991417 27869999.981000069529 3964766.008000016212 60362.320998017 2024-02-22T07:42:14.228638+00:00 19994330.289999991655 28999999.998000029474 27870000.039999999106 3963049.067999958992 60362.321009769 2024-02-22T07:42:15.244022+00:00 19994330.291999999434 28999999.986999988556 27869999.978000000119 3960178.990000010002 60362.321021159 2024-02-22T07:42:16.228164+00:00 19994330.287000000477 28999999.970999959856 27870000.006000000983 3952713.966000080109 60362.321032912 2024-02-22T07:42:17.243549+00:00 19994330.287000000477 29000000.037000060081 27869999.981000009924 3963186.964999914169 60362.321044302 2024-02-22T07:42:18.227689+00:00 19994330.291000008583 29000000.015999909490 27870000.018999990076 3960522.073000072967 60362.321056054 2024-02-22T07:42:19.243075+00:00 19994330.292999979109 28999999.981000069529 27869999.978000018746 3964034.921999930870 60362.321067445 2024-02-22T07:42:20.227216+00:00 19994330.291999999434 29000000.024999979883 27870000.016999989748 3956694.073000072967 60362.321079197 2024-02-22T07:42:21.242600+00:00 19994330.289000030607 28999999.980999950320 27869999.991000000387 3960099.986999989022 60362.321090587 2024-02-22T07:42:22.226742+00:00 19994330.291999999434 29000000.022999998182 27870000.017000019550 3955295.904000000097 60362.321102339 2024-02-22T07:42:23.242127+00:00 19994330.288999971002 28999999.994000010192 27870000.007999960333 3962865.157999999821 60362.321113911 2024-02-22T07:42:24.241890+00:00 19994330.289000030607 28999999.978999990970 27869999.966000020504 3962940.876999999862 60362.321125482 2024-02-22T07:42:25.241653+00:00 19994330.285999950022 28999999.996000010520 27870000.007000029087 3956604.033000002149 60362.321137053 2024-02-22T07:42:26.241416+00:00 19994330.292000059038 29000000.021999981254 27870000.017999950796 3959418.046000000089 60362.321148625 2024-02-22T07:42:27.241179+00:00 19994330.293999969959 29000000.002000000328 27869999.981000009924 3963778.884999997914 60362.321160196 2024-02-22T07:42:28.240943+00:00 19994330.288999971002 29000000.000000000000 27870000.034000039101 3960410.155999999028 60362.321171768 2024-02-22T07:42:29.240706+00:00 19994330.290000021458 28999999.980000019073 27869999.949000000954 3958328.822000001092 60362.321183339 2024-02-22T07:42:30.240469+00:00 19994330.289000030607 29000000.034999970347 27870000.062999960035 3960639.075999998022 60362.321194910 2024-02-22T07:42:31.240231+00:00 19994330.289999961853 28999999.965000029653 27869999.981999989599 3962181.019000000786 60362.321206481 2024-02-22T07:42:32.239994+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3963051.987999998033 60362.321218053 2024-02-22T07:42:33.239758+00:00 19994330.288999918848 29000000.033999979496 27870000.013000011444 3964081.024000003934 60362.321229624 2024-02-22T07:42:34.239521+00:00 19994330.292000059038 28999999.953000009060 27869999.988000039011 3963469.024999998976 60362.321241195 2024-02-22T07:42:35.239283+00:00 19994330.289999961853 29000000.022000011057 27869999.985999941826 3960786.009000002872 60362.321252767 2024-02-22T07:42:36.239046+00:00 19994330.292000059038 29000000.013999998569 27870000.060999989510 3956538.946999996901 60362.321264338 2024-02-22T07:42:37.238809+00:00 19994330.289999961853 28999999.973999980837 27870000.006999969482 3959639.969000004232 60362.321275909 2024-02-22T07:42:38.238572+00:00 19994330.290000081062 29000000.027000010014 27869999.990000009537 3958893.006999998819 60362.321287481 2024-02-22T07:42:39.238336+00:00 19994330.285999890417 28999999.979000028223 27869999.973000049591 3962032.044000000227 60362.321299052 2024-02-22T07:42:40.238099+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3962754.972000002861 60362.321310443 2024-02-22T07:42:41.222241+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3958349.035999997985 60362.321322195 2024-02-22T07:42:42.237625+00:00 19994330.290000081062 29000000.003999948502 27869999.994000080973 3958816.038999990094 60362.321333585 2024-02-22T07:42:43.221767+00:00 19994330.291999939829 28999999.993999961764 27870000.036999940872 3957498.001000002027 60362.321345338 2024-02-22T07:42:44.237152+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3960617.891000003088 60362.321356728 2024-02-22T07:42:45.221293+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3964853.006999998819 60362.321368480 2024-02-22T07:42:46.236678+00:00 19994330.291000008583 29000000.001000050455 27869999.954999919981 3963031.952000007033 60362.321380051 2024-02-22T07:42:47.236441+00:00 19994330.286000009626 28999999.960999969393 27870000.035000089556 3957169.103000000119 60362.321391623 2024-02-22T07:42:48.236203+00:00 19994330.291000008583 29000000.039000030607 27870000.005999919027 3962784.045000001788 60362.321403194 2024-02-22T07:42:49.235967+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3959724.983999996912 60362.321414765 2024-02-22T07:42:50.235730+00:00 19994330.291999939829 28999999.990000009537 27870000.044999960810 3965100.946999996901 60362.321426337 2024-02-22T07:42:51.235493+00:00 19994330.291000008583 28999999.998000029474 27869999.974000100046 3962536.968999996781 60362.321437908 2024-02-22T07:42:52.235257+00:00 19994330.289000030607 28999999.970000028610 27869999.969999998808 3959478.068000004161 60362.321449480 2024-02-22T07:42:53.235020+00:00 19994330.289999961853 28999999.992999911308 27870000.021000001580 3964147.020999997854 60362.321461051 2024-02-22T07:42:54.234783+00:00 19994330.291000008583 29000000.032000061125 27869999.977000001818 3962621.928000003099 60362.321472622 2024-02-22T07:42:55.234545+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3960701.109000011813 60362.321484193 2024-02-22T07:42:56.234309+00:00 19994330.286999940872 29000000.009999990463 27870000.024999991059 3959532.216999977827 60362.321495765 2024-02-22T07:42:57.234072+00:00 19994330.291000008583 28999999.963999990374 27869999.986000001431 3963317.687999994028 60362.321507336 2024-02-22T07:42:58.233835+00:00 19994330.295000080019 28999999.991000059992 27869999.941000010818 3959703.025000005960 60362.321518907 2024-02-22T07:42:59.233599+00:00 19994330.287000000477 29000000.032000001520 27870000.046000000089 3960773.006000012159 60362.321530479 2024-02-22T07:43:00.233361+00:00 19994330.291999999434 29000000.010999999940 27869999.956999991089 3959365.958999990951 60362.321542050 2024-02-22T07:43:01.233125+00:00 19994330.289000000805 28999999.952999990433 27870000.014000028372 3962272.038000016939 60362.321553621 2024-02-22T07:43:02.232888+00:00 19994330.289000000805 29000000.022000011057 27870000.041999999434 3959156.001999973785 60362.321565193 2024-02-22T07:43:03.232651+00:00 19994330.288999989629 28999999.989999979734 27869999.992999970913 3958934.982000023127 60362.321576764 2024-02-22T07:43:04.232414+00:00 19994330.290000010282 29000000.031000021845 27870000.008000019938 3962800.033999979030 60362.321588336 2024-02-22T07:43:05.232177+00:00 19994330.294999990612 28999999.950999978930 27869999.960999969393 3967894.962000011932 60362.321599907 2024-02-22T07:43:06.231940+00:00 19994330.288000021130 29000000.024000018835 27869999.968000050634 3963271.988000005018 60362.321611478 2024-02-22T07:43:07.231703+00:00 19994330.294999990612 29000000.006000008434 27870000.059999939054 3955938.101999998093 60362.321623049 2024-02-22T07:43:08.231466+00:00 19994330.286000009626 28999999.984999950975 27869999.994000021368 3963460.919000000227 60362.321634620 2024-02-22T07:43:09.231229+00:00 19994330.289999991655 28999999.990000009537 27869999.960000038147 3958166.053999990225 60362.321646373 2024-02-22T07:43:10.246613+00:00 19994330.288000021130 29000000.004000011832 27870000.030999958515 3962938.891000003088 60362.321657763 2024-02-22T07:43:11.230755+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3959947.046000003815 60362.321669515 2024-02-22T07:43:12.246140+00:00 19994330.291999999434 28999999.965000029653 27869999.916000008583 3961599.967000008095 60362.321680906 2024-02-22T07:43:13.230281+00:00 19994330.287999991328 29000000.052999969572 27870000.032999988645 3959688.024999976158 60362.321692658 2024-02-22T07:43:14.245665+00:00 19994330.294000029564 28999999.967999991030 27870000.001999970526 3959409.084000021219 60362.321704049 2024-02-22T07:43:15.229807+00:00 19994330.290000021458 29000000.026000019163 27870000.025000099093 3956149.011000006925 60362.321715801 2024-02-22T07:43:16.245192+00:00 19994330.291999999434 29000000.027999941260 27870000.007999900728 3958362.892999976873 60362.321727191 2024-02-22T07:43:17.229334+00:00 19994330.287000000477 28999999.984000090510 27870000.026000019163 3959420.976000010967 60362.321738943 2024-02-22T07:43:18.244718+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3960274.060999989975 60362.321750334 2024-02-22T07:43:19.228860+00:00 19994330.291999999434 28999999.983000040054 27869999.975000020117 3961040.965000004042 60362.321762086 2024-02-22T07:43:20.244244+00:00 19994330.291000008583 29000000.006000038236 27869999.964999910444 3957462.990999997128 60362.321773477 2024-02-22T07:43:21.228387+00:00 19994330.287000000477 28999999.989999890327 27870000.036000009626 3958566.077000021935 60362.321785229 2024-02-22T07:43:22.243771+00:00 19994330.296999990940 29000000.002000089735 27870000.014000058174 3962745.947999984026 60362.321796619 2024-02-22T07:43:23.227913+00:00 19994330.285000029951 29000000.013000011444 27869999.955000039190 3962884.960000007879 60362.321808372 2024-02-22T07:43:24.243297+00:00 19994330.291999939829 28999999.991999980062 27870000.050999999046 3958773.143000007141 60362.321819762 2024-02-22T07:43:25.227438+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3956385.943999975920 60362.321831514 2024-02-22T07:43:26.242823+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3954723.883000016212 60362.321842905 2024-02-22T07:43:27.226965+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3958348.037000000011 60362.321854657 2024-02-22T07:43:28.242349+00:00 19994330.292999979109 28999999.981999989599 27869999.985999941826 3956556.058999984991 60362.321866048 2024-02-22T07:43:29.226491+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3962370.902000010014 60362.321877799 2024-02-22T07:43:30.241876+00:00 19994330.287000060081 28999999.991999980062 27869999.976000070572 3957189.204999982845 60362.321889371 2024-02-22T07:43:31.241639+00:00 19994330.291999939829 28999999.964000109583 27869999.954999998212 3961140.902000010014 60362.321900942 2024-02-22T07:43:32.241402+00:00 19994330.292000059038 29000000.035999890417 27870000.052000001073 3957672.981999992859 60362.321912514 2024-02-22T07:43:33.241165+00:00 19994330.284999970347 29000000.004999998957 27870000.034000009298 3954662.023999989033 60362.321924085 2024-02-22T07:43:34.240928+00:00 19994330.289999961853 29000000.022000070661 27870000.009999990463 3956580.865000010002 60362.321935656 2024-02-22T07:43:35.240691+00:00 19994330.290000081062 29000000.013999938965 27869999.975999999791 3960253.147000014782 60362.321947227 2024-02-22T07:43:36.240454+00:00 19994330.291999939829 28999999.949000000954 27869999.959000021219 3956657.950999975204 60362.321958799 2024-02-22T07:43:37.240218+00:00 19994330.291000008583 29000000.007999990135 27869999.996999979019 3952595.041000009049 60362.321970370 2024-02-22T07:43:38.239980+00:00 19994330.289000030607 29000000.012000009418 27870000.052000019699 3956710.967999995220 60362.321981941 2024-02-22T07:43:39.239743+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3950423.006000041962 60362.321993332 2024-02-22T07:43:40.223885+00:00 19994330.287999991328 29000000.035000000149 27869999.954999979585 3953766.975999950897 60362.322005084 2024-02-22T07:43:41.239270+00:00 19994330.289999961853 28999999.977000001818 27870000.005999978632 3959145.059000014793 60362.322016475 2024-02-22T07:43:42.223411+00:00 19994330.292000059038 29000000.010000020266 27870000.008000019938 3959800.952000021935 60362.322028227 2024-02-22T07:43:43.238796+00:00 19994330.287999991328 28999999.974999990314 27870000.027000010014 3957912.028999983799 60362.322039617 2024-02-22T07:43:44.222937+00:00 19994330.292999979109 29000000.011000011116 27869999.951999958605 3959913.033999979030 60362.322051370 2024-02-22T07:43:45.238322+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3955961.974000037182 60362.322062760 2024-02-22T07:43:46.222464+00:00 19994330.291000008583 28999999.946999970824 27870000.007000029087 3959400.047999978065 60362.322074512 2024-02-22T07:43:47.237848+00:00 19994330.290999889374 29000000.048000041395 27870000.007999960333 3954567.928000032902 60362.322085903 2024-02-22T07:43:48.221989+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3963575.981000006199 60362.322097655 2024-02-22T07:43:49.237374+00:00 19994330.291000008583 28999999.949999991804 27869999.981999989599 3958807.047999978065 60362.322109045 2024-02-22T07:43:50.221516+00:00 19994330.289000030607 29000000.047999981791 27870000.006999969482 3958016.969999969006 60362.322120797 2024-02-22T07:43:51.236901+00:00 19994330.287999991328 28999999.934999998659 27869999.962000008672 3956785.967000008095 60362.322132369 2024-02-22T07:43:52.236663+00:00 19994330.291000001132 29000000.049000021070 27870000.064000010490 3957127.034000039101 60362.322143940 2024-02-22T07:43:53.236426+00:00 19994330.293000001460 29000000.004999939352 27869999.968000050634 3961372.863999962807 60362.322155511 2024-02-22T07:43:54.236189+00:00 19994330.289000000805 28999999.967000011355 27870000.003999948502 3958726.110000013839 60362.322167083 2024-02-22T07:43:55.235952+00:00 19994330.289999999106 29000000.037999991328 27870000.029999971390 3955582.065999985207 60362.322178654 2024-02-22T07:43:56.235716+00:00 19994330.287000000477 28999999.973000049591 27869999.980000019073 3956377.944999992847 60362.322190226 2024-02-22T07:43:57.235479+00:00 19994330.292000010610 29000000.003999948502 27870000.012000080198 3960446.009000002872 60362.322201797 2024-02-22T07:43:58.235242+00:00 19994330.285999998450 28999999.996000051498 27869999.977000001818 3956974.925999999046 60362.322213368 2024-02-22T07:43:59.235006+00:00 19994330.291999999434 28999999.988999959081 27869999.992999911308 3959473.034000039101 60362.322224939 2024-02-22T07:44:00.234769+00:00 19994330.294999990612 29000000.034000039101 27870000.052000049502 3957717.084999979008 60362.322236511 2024-02-22T07:44:01.234532+00:00 19994330.289000000805 28999999.988999959081 27869999.945000048727 3956912.943000019062 60362.322248082 2024-02-22T07:44:02.234294+00:00 19994330.293000008911 28999999.999000068754 27869999.992999911308 3959803.981000006199 60362.322259653 2024-02-22T07:44:03.234057+00:00 19994330.285000000149 28999999.965999960899 27870000.034000039101 3961231.120000004768 60362.322271225 2024-02-22T07:44:04.233821+00:00 19994330.289000000805 29000000.026999950409 27869999.971999999136 3959497.986999989022 60362.322282796 2024-02-22T07:44:05.233584+00:00 19994330.290999978781 29000000.002000089735 27869999.978999968618 3956397.969999969006 60362.322294367 2024-02-22T07:44:06.233347+00:00 19994330.289000030607 29000000.003999948502 27870000.044000029564 3959175.907999991905 60362.322305939 2024-02-22T07:44:07.233110+00:00 19994330.292999979109 29000000.034999970347 27870000.026999950409 3957516.073000013828 60362.322317510 2024-02-22T07:44:08.232873+00:00 19994330.287000000477 28999999.986000061035 27869999.981000069529 3955186.924000024796 60362.322329082 2024-02-22T07:44:09.232636+00:00 19994330.292999979109 28999999.934000018984 27869999.945999998599 3961165.079999982845 60362.322340653 2024-02-22T07:44:10.232400+00:00 19994330.293000038713 29000000.033999919891 27870000.046000000089 3957775.833999990951 60362.322352224 2024-02-22T07:44:11.232163+00:00 19994330.287999991328 29000000.030000090599 27869999.985000010580 3963475.111000000965 60362.322363796 2024-02-22T07:44:12.231926+00:00 19994330.287999991328 28999999.975999951363 27870000.006999999285 3960450.063000022899 60362.322375367 2024-02-22T07:44:13.231689+00:00 19994330.288999971002 29000000.021999999881 27870000.027999978513 3961135.993999958038 60362.322386938 2024-02-22T07:44:14.231452+00:00 19994330.291999999434 29000000.006999991834 27870000.006000008434 3959867.026000022888 60362.322398691 2024-02-22T07:44:15.246837+00:00 19994330.289000030607 28999999.969000011683 27869999.995999988168 3959299.009000002872 60362.322410081 2024-02-22T07:44:16.230978+00:00 19994330.290000021458 28999999.991999998689 27869999.953000009060 3956282.889999986161 60362.322421833 2024-02-22T07:44:17.246362+00:00 19994330.290999948978 28999999.984999980778 27870000.016999989748 3957699.077000021935 60362.322433223 2024-02-22T07:44:18.230504+00:00 19994330.291999999434 29000000.026000019163 27869999.998000029474 3956904.918999969959 60362.322444975 2024-02-22T07:44:19.245889+00:00 19994330.287999991328 29000000.002999991179 27870000.034999970347 3954254.076000034809 60362.322456366 2024-02-22T07:44:20.230030+00:00 19994330.292000059038 28999999.997000008821 27869999.906000021845 3957575.968999981880 60362.322468118 2024-02-22T07:44:21.245415+00:00 19994330.286999940872 28999999.984999980778 27870000.040000021458 3954437.959999979008 60362.322479509 2024-02-22T07:44:22.229556+00:00 19994330.290000081062 29000000.019999980927 27870000.014999989420 3960023.985000013839 60362.322491261 2024-02-22T07:44:23.244941+00:00 19994330.291000008583 28999999.962000008672 27869999.981000009924 3957234.078999996185 60362.322502651 2024-02-22T07:44:24.229083+00:00 19994330.291000008583 29000000.013999998569 27870000.037000000477 3959376.987000048161 60362.322514404 2024-02-22T07:44:25.244467+00:00 19994330.292999979109 28999999.999000009149 27869999.940999981016 3953599.015999972820 60362.322525794 2024-02-22T07:44:26.228609+00:00 19994330.286999940872 29000000.017000019550 27870000.083000000566 3958799.041999996174 60362.322537546 2024-02-22T07:44:27.243994+00:00 19994330.289000030607 29000000.012999951839 27869999.939000010490 3959421.911000012886 60362.322548937 2024-02-22T07:44:28.228135+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3956045.033999979030 60362.322560689 2024-02-22T07:44:29.243520+00:00 19994330.289999961853 29000000.010999981314 27870000.016000028700 3957361.055999993812 60362.322572079 2024-02-22T07:44:30.227662+00:00 19994330.292999979109 28999999.992999970913 27869999.968999978155 3954654.859000027180 60362.322583831 2024-02-22T07:44:31.243046+00:00 19994330.291000008583 29000000.018000010401 27870000.036999940872 3957199.006999969017 60362.322595222 2024-02-22T07:44:32.227188+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3957164.099000037182 60362.322606974 2024-02-22T07:44:33.242572+00:00 19994330.292000059038 28999999.965000029653 27869999.927999969572 3957872.982999979984 60362.322618365 2024-02-22T07:44:34.226714+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3960476.007000029087 60362.322630117 2024-02-22T07:44:35.242098+00:00 19994330.292999979109 28999999.991999980062 27870000.016000028700 3957145.947999954224 60362.322641507 2024-02-22T07:44:36.226241+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3962167.992000042927 60362.322653260 2024-02-22T07:44:37.241624+00:00 19994330.292000059038 28999999.971999999136 27869999.942000031471 3958115.133999944199 60362.322664831 2024-02-22T07:44:38.241388+00:00 19994330.291999939829 28999999.990999940783 27870000.012999888510 3959015.820000051986 60362.322676221 2024-02-22T07:44:39.225530+00:00 19994330.290000081062 29000000.022999998182 27870000.011000040919 3965404.118000030983 60362.322687973 2024-02-22T07:44:40.240914+00:00 19994330.290999889374 29000000.029000040144 27870000.014000058174 3958451.058999896049 60362.322699364 2024-02-22T07:44:41.225055+00:00 19994330.290000081062 29000000.006000038236 27870000.000000000000 3963683.966000080109 60362.322711116 2024-02-22T07:44:42.240440+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3961475.942999958992 60362.322722507 2024-02-22T07:44:43.224582+00:00 19994330.286999940872 28999999.993000030518 27869999.983999971300 3962800.981000065804 60362.322734259 2024-02-22T07:44:44.239966+00:00 19994330.292000059038 29000000.000000000000 27869999.981000069529 3964650.990999937057 60362.322745649 2024-02-22T07:44:45.224108+00:00 19994330.291000008583 28999999.989999890327 27869999.979999899864 3962666.129000068177 60362.322757402 2024-02-22T07:44:46.239492+00:00 19994330.289999999106 29000000.009000059217 27870000.009000059217 3963690.902999997139 60362.322768792 2024-02-22T07:44:47.223634+00:00 19994330.293000001460 28999999.990000009537 27869999.960999969393 3961882.037999988068 60362.322780544 2024-02-22T07:44:48.239018+00:00 19994330.289999999106 28999999.993000030518 27870000.046999998391 3959226.750000000000 60362.322791935 2024-02-22T07:44:49.223161+00:00 19994330.290000010282 28999999.987999919802 27869999.974999990314 3961736.136999965180 60362.322803687 2024-02-22T07:44:50.238545+00:00 19994330.287000000477 29000000.030999999493 27870000.024000000209 3959948.993000030983 60362.322815077 2024-02-22T07:44:51.222686+00:00 19994330.289999991655 29000000.010999999940 27870000.017999991775 3956293.059000014793 60362.322826830 2024-02-22T07:44:52.238071+00:00 19994330.288000021130 28999999.984999999404 27869999.992000009865 3962226.036999940872 60362.322838220 2024-02-22T07:44:53.222212+00:00 19994330.291999999434 29000000.013000011444 27869999.934999998659 3962763.003999948967 60362.322849972 2024-02-22T07:44:54.237597+00:00 19994330.290999978781 28999999.975999981165 27870000.021999981254 3958313.012000083923 60362.322861363 2024-02-22T07:44:55.221738+00:00 19994330.296000000089 29000000.011000011116 27870000.006999999285 3959677.986999989022 60362.322873115 2024-02-22T07:44:56.237123+00:00 19994330.289000000805 28999999.979999989271 27870000.015999998897 3962369.921999930870 60362.322884506 2024-02-22T07:44:57.221265+00:00 19994330.287000000477 28999999.987000018358 27870000.003000020981 3958064.923000096809 60362.322896258 2024-02-22T07:44:58.236650+00:00 19994330.287999991328 29000000.006000008434 27869999.974999960512 3959803.084999918938 60362.322907829 2024-02-22T07:44:59.236412+00:00 19994330.289000030607 29000000.013999998569 27869999.987000048161 3962443.118000030983 60362.322919400 2024-02-22T07:45:00.236176+00:00 19994330.288999971002 29000000.009999990463 27870000.049999948591 3956896.970999956131 60362.322930972 2024-02-22T07:45:01.235938+00:00 19994330.292999979109 29000000.019999980927 27870000.036000009626 3954010.956000090111 60362.322942543 2024-02-22T07:45:02.235701+00:00 19994330.294000029564 28999999.959999978542 27869999.976000010967 3959839.016999959946 60362.322954114 2024-02-22T07:45:03.235465+00:00 19994330.288999971002 29000000.035000029951 27870000.028999980539 3956354.057000041008 60362.322965685 2024-02-22T07:45:04.235229+00:00 19994330.291000008583 28999999.966000020504 27869999.957000020891 3961639.937999964226 60362.322977257 2024-02-22T07:45:05.234991+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3962546.014999986161 60362.322988828 2024-02-22T07:45:06.234754+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3958281.029999970924 60362.323000399 2024-02-22T07:45:07.234517+00:00 19994330.289999961853 28999999.984000030905 27869999.977000001818 3959556.003000020981 60362.323011971 2024-02-22T07:45:08.234281+00:00 19994330.292000059038 29000000.018999930471 27870000.011000040919 3960821.962000011932 60362.323023542 2024-02-22T07:45:09.234043+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3960096.001000047196 60362.323035114 2024-02-22T07:45:10.233806+00:00 19994330.290000021458 28999999.968000050634 27870000.037999991328 3960307.880999923218 60362.323046685 2024-02-22T07:45:11.233570+00:00 19994330.291000008583 29000000.029999971390 27869999.953999999911 3960416.019999980927 60362.323058256 2024-02-22T07:45:12.233333+00:00 19994330.289999961853 28999999.985000010580 27870000.050000071526 3968344.163000106812 60362.323069828 2024-02-22T07:45:13.233096+00:00 19994330.292000059038 29000000.009000059217 27869999.998999949545 3961996.986999989022 60362.323081399 2024-02-22T07:45:14.232859+00:00 19994330.286999940872 28999999.987999919802 27869999.950000051409 3962407.926999927033 60362.323092970 2024-02-22T07:45:15.232622+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3961480.991999983788 60362.323104542 2024-02-22T07:45:16.232386+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3960664.922000051010 60362.323116113 2024-02-22T07:45:17.232149+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3958980.131999969017 60362.323127684 2024-02-22T07:45:18.231912+00:00 19994330.294000029564 28999999.955000039190 27869999.983999971300 3955512.958000063896 60362.323139255 2024-02-22T07:45:19.231675+00:00 19994330.292000059038 28999999.990000009537 27869999.975999951363 3960877.065999985207 60362.323151008 2024-02-22T07:45:20.247059+00:00 19994330.287999991328 29000000.042999979109 27870000.042000059038 3959902.896999955177 60362.323162398 2024-02-22T07:45:21.231201+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3961713.968000053894 60362.323174150 2024-02-22T07:45:22.246585+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3958005.036000012886 60362.323185541 2024-02-22T07:45:23.230727+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3955159.041999936104 60362.323197293 2024-02-22T07:45:24.246112+00:00 19994330.289999961853 29000000.008000019938 27870000.000999931246 3957391.994000076782 60362.323208684 2024-02-22T07:45:25.230253+00:00 19994330.292999979109 29000000.031999949366 27870000.075000051409 3957802.015999913216 60362.323220436 2024-02-22T07:45:26.245638+00:00 19994330.292000059038 28999999.985000010580 27869999.932000000030 3963573.996999979019 60362.323231826 2024-02-22T07:45:27.229780+00:00 19994330.287999991328 28999999.986000008881 27869999.980000000447 3958289.967000008095 60362.323243578 2024-02-22T07:45:28.245163+00:00 19994330.289000030607 28999999.993999999017 27870000.035000000149 3964944.093000053894 60362.323254969 2024-02-22T07:45:29.229306+00:00 19994330.289999961853 29000000.021999999881 27869999.988000009209 3954809.937999964226 60362.323266721 2024-02-22T07:45:30.244690+00:00 19994330.291000008583 28999999.967999991030 27869999.976000010967 3958924.021000028122 60362.323278111 2024-02-22T07:45:31.228832+00:00 19994330.287999991328 29000000.013000011444 27870000.068999979645 3960321.921000003815 60362.323289864 2024-02-22T07:45:32.244216+00:00 19994330.291000008583 28999999.988999988884 27869999.914000000805 3959176.016999959946 60362.323301254 2024-02-22T07:45:33.228357+00:00 19994330.292999979109 28999999.982999980450 27870000.003000020981 3953533.993000030983 60362.323313006 2024-02-22T07:45:34.243742+00:00 19994330.289999961853 29000000.063000019640 27870000.056999981403 3962148.054999948014 60362.323324397 2024-02-22T07:45:35.227884+00:00 19994330.290000081062 29000000.003000020981 27870000.006999999285 3958578.964000105858 60362.323335968 2024-02-22T07:45:36.227647+00:00 19994330.288999918848 28999999.981999989599 27870000.010999981314 3958477.988999962807 60362.323347540 2024-02-22T07:45:37.227410+00:00 19994330.289000030607 28999999.981000009924 27869999.914000030607 3958588.034999967087 60362.323359111 2024-02-22T07:45:38.227174+00:00 19994330.289999961853 29000000.021999958903 27870000.045000020415 3958286.991000055801 60362.323370682 2024-02-22T07:45:39.226937+00:00 19994330.290000081062 28999999.977000001818 27869999.972999989986 3960459.955999969970 60362.323382254 2024-02-22T07:45:40.226700+00:00 19994330.293999999762 29000000.000000000000 27870000.027000010014 3956612.111999989022 60362.323393825 2024-02-22T07:45:41.226463+00:00 19994330.289000000805 28999999.972999989986 27870000.034999970347 3956295.924999951851 60362.323405396 2024-02-22T07:45:42.226226+00:00 19994330.290999989957 29000000.024000048637 27869999.917999979109 3964368.994000076782 60362.323417149 2024-02-22T07:45:43.241610+00:00 19994330.286000009626 29000000.028999980539 27870000.058000031859 3960194.095999956131 60362.323428539 2024-02-22T07:45:44.225752+00:00 19994330.290999989957 28999999.994999948889 27869999.978999968618 3957842.907999991905 60362.323440291 2024-02-22T07:45:45.241136+00:00 19994330.291000008583 28999999.936000108719 27869999.998000089079 3960301.088000059128 60362.323451682 2024-02-22T07:45:46.225278+00:00 19994330.289999991655 29000000.039999961853 27869999.962999939919 3960442.967999935150 60362.323463433 2024-02-22T07:45:47.240663+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3959697.991999983788 60362.323474824 2024-02-22T07:45:48.224805+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3961202.971000074875 60362.323486576 2024-02-22T07:45:49.240189+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3955953.935999989975 60362.323497967 2024-02-22T07:45:50.224331+00:00 19994330.291000008583 28999999.980000019073 27869999.953000068665 3958009.985999941826 60362.323509719 2024-02-22T07:45:51.239715+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3954958.078999996185 60362.323521109 2024-02-22T07:45:52.223857+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3960772.106000065804 60362.323532862 2024-02-22T07:45:53.239242+00:00 19994330.291999999434 29000000.026999950409 27870000.093999978155 3954862.847999929916 60362.323544252 2024-02-22T07:45:54.223383+00:00 19994330.289000030607 29000000.004999998957 27869999.950000051409 3956434.088000059128 60362.323556004 2024-02-22T07:45:55.238768+00:00 19994330.291999999434 29000000.001000050455 27870000.010999921709 3956332.968999981880 60362.323567395 2024-02-22T07:45:56.222909+00:00 19994330.288999971002 29000000.011999960989 27869999.996999979019 3963732.963000059128 60362.323579147 2024-02-22T07:45:57.238294+00:00 19994330.291999999434 28999999.980000019073 27869999.962000008672 3963120.060999989975 60362.323590538 2024-02-22T07:45:58.222435+00:00 19994330.290000021458 28999999.993000030518 27870000.030000090599 3958127.969999908935 60362.323602289 2024-02-22T07:45:59.237820+00:00 19994330.287000000477 29000000.003999948502 27869999.984999898821 3954328.002000092994 60362.323613680 2024-02-22T07:46:00.221961+00:00 19994330.291000008583 29000000.008000019938 27870000.007000088692 3962931.975999950897 60362.323625432 2024-02-22T07:46:01.237347+00:00 19994330.287999991328 28999999.975999951363 27870000.002999901772 3962293.126999973785 60362.323636823 2024-02-22T07:46:02.221488+00:00 19994330.287999991328 29000000.027000069618 27869999.984000090510 3958637.932000041008 60362.323648575 2024-02-22T07:46:03.236872+00:00 19994330.294000029564 28999999.973999980837 27869999.968999978155 3962528.993000030983 60362.323660146 2024-02-22T07:46:04.236636+00:00 19994330.292999979109 29000000.021000001580 27870000.070999979973 3958791.916000009049 60362.323671718 2024-02-22T07:46:05.236398+00:00 19994330.287999991328 28999999.963999990374 27869999.938000001013 3960462.968999981880 60362.323683289 2024-02-22T07:46:06.236161+00:00 19994330.293000038713 29000000.042000010610 27870000.077999990433 3961694.004999995232 60362.323694860 2024-02-22T07:46:07.235924+00:00 19994330.286999940872 28999999.958000000566 27869999.934000000358 3964542.949000000954 60362.323706431 2024-02-22T07:46:08.235688+00:00 19994330.291000008583 29000000.042999979109 27870000.047000009567 3962068.032999991905 60362.323718003 2024-02-22T07:46:09.235451+00:00 19994330.287999991328 29000000.010000020266 27869999.970999989659 3963258.019999980927 60362.323729574 2024-02-22T07:46:10.235214+00:00 19994330.291000008583 29000000.018999990076 27870000.025000009686 3961761.006999969017 60362.323741145 2024-02-22T07:46:11.234977+00:00 19994330.292000059038 28999999.970999989659 27869999.983000010252 3960771.180999993812 60362.323752717 2024-02-22T07:46:12.234740+00:00 19994330.288999918848 29000000.016000028700 27869999.995000001043 3967372.919000030030 60362.323764288 2024-02-22T07:46:13.234503+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3965077.930999993812 60362.323775860 2024-02-22T07:46:14.234266+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3960133.986999989022 60362.323787431 2024-02-22T07:46:15.234029+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3960100.055000067223 60362.323799002 2024-02-22T07:46:16.233793+00:00 19994330.290000081062 28999999.987999979407 27869999.981999989599 3963099.978999971878 60362.323810574 2024-02-22T07:46:17.233555+00:00 19994330.291999939829 28999999.970000028610 27869999.958999991417 3962544.047999978065 60362.323822145 2024-02-22T07:46:18.233318+00:00 19994330.290000081062 28999999.964999970049 27869999.994000021368 3962017.965999960899 60362.323833716 2024-02-22T07:46:19.233081+00:00 19994330.288999918848 29000000.018999990076 27870000.042999979109 3963710.953000069130 60362.323845288 2024-02-22T07:46:20.232845+00:00 19994330.292999979109 29000000.015000049025 27869999.944999989122 3962773.125999927986 60362.323856859 2024-02-22T07:46:21.232608+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3962528.932000041008 60362.323868430 2024-02-22T07:46:22.232371+00:00 19994330.287000060081 29000000.029999971390 27870000.096999999136 3957779.088999987114 60362.323880001 2024-02-22T07:46:23.232134+00:00 19994330.288999918848 28999999.955000039190 27869999.933000031859 3957771.924000024796 60362.323891573 2024-02-22T07:46:24.231897+00:00 19994330.294000029564 29000000.026999950409 27870000.013000011444 3961059.902999997139 60362.323903144 2024-02-22T07:46:25.231660+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3962510.087000011932 60362.323914716 2024-02-22T07:46:26.231424+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3961078.011999965180 60362.323926467 2024-02-22T07:46:27.246807+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3959486.022000073921 60362.323937858 2024-02-22T07:46:28.230949+00:00 19994330.290000081062 29000000.041000008583 27870000.028000000864 3962619.933999896049 60362.323949610 2024-02-22T07:46:29.246334+00:00 19994330.289999961853 28999999.934999939054 27869999.939999941736 3958962.961000084877 60362.323961001 2024-02-22T07:46:30.230476+00:00 19994330.287999991328 29000000.042000059038 27870000.070999979973 3961989.042999982834 60362.323972753 2024-02-22T07:46:31.245860+00:00 19994330.292000059038 28999999.953999999911 27869999.979000091553 3962608.981999992859 60362.323984143 2024-02-22T07:46:32.230002+00:00 19994330.287999991328 29000000.052999969572 27870000.036999940872 3957835.983999968041 60362.323995715 2024-02-22T07:46:33.229765+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3959386.098999977112 60362.324007286 2024-02-22T07:46:34.229528+00:00 19994330.291999999434 28999999.979000091553 27869999.960000038147 3958782.922000051010 60362.324018857 2024-02-22T07:46:35.229292+00:00 19994330.293000001460 29000000.036999940872 27870000.006999969482 3962973.940000057220 60362.324030429 2024-02-22T07:46:36.229055+00:00 19994330.287999998778 28999999.952000018209 27869999.973999980837 3956182.075999975204 60362.324042000 2024-02-22T07:46:37.228817+00:00 19994330.287000000477 29000000.000999931246 27870000.007000088692 3962096.976999998093 60362.324053572 2024-02-22T07:46:38.228581+00:00 19994330.290000010282 28999999.978000041097 27870000.028999920934 3957513.049000024796 60362.324065143 2024-02-22T07:46:39.228344+00:00 19994330.293000001460 29000000.032999988645 27869999.986999988556 3965757.953999996185 60362.324076714 2024-02-22T07:46:40.228107+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3960794.054999948014 60362.324088286 2024-02-22T07:46:41.227871+00:00 19994330.293000008911 29000000.008999999613 27869999.942000031471 3958744.955000042915 60362.324099857 2024-02-22T07:46:42.227633+00:00 19994330.294999990612 29000000.015999998897 27870000.054999951273 3961349.926999927033 60362.324111428 2024-02-22T07:46:43.227396+00:00 19994330.289000000805 29000000.003000009805 27869999.980999998748 3960132.026000022888 60362.324123000 2024-02-22T07:46:44.227159+00:00 19994330.289000000805 28999999.967999991030 27869999.980999998748 3957482.003999948967 60362.324134571 2024-02-22T07:46:45.226922+00:00 19994330.287999991328 29000000.028999980539 27870000.021000001580 3954383.015000104904 60362.324146142 2024-02-22T07:46:46.226686+00:00 19994330.289999991655 29000000.006000008434 27869999.978999998420 3961220.037999988068 60362.324157713 2024-02-22T07:46:47.226449+00:00 19994330.287000000477 28999999.974000010639 27870000.026000011712 3959459.066999911796 60362.324169466 2024-02-22T07:46:48.241833+00:00 19994330.294000029564 29000000.014999989420 27869999.997999999672 3960583.965000032913 60362.324180856 2024-02-22T07:46:49.225974+00:00 19994330.289999961853 28999999.975000020117 27869999.964999999851 3959187.011999965180 60362.324192608 2024-02-22T07:46:50.241360+00:00 19994330.290000021458 29000000.014999989420 27870000.014999989420 3955349.967000008095 60362.324203999 2024-02-22T07:46:51.225501+00:00 19994330.291000008583 29000000.049000021070 27870000.029000010341 3959533.983000040054 60362.324215751 2024-02-22T07:46:52.240886+00:00 19994330.291999999434 28999999.936999980360 27869999.999999970198 3963682.077000021935 60362.324227142 2024-02-22T07:46:53.225027+00:00 19994330.287999991328 29000000.026000019163 27869999.984000030905 3957448.881000000052 60362.324238894 2024-02-22T07:46:54.240411+00:00 19994330.287999991328 28999999.956999961287 27869999.953999999911 3957997.071999999229 60362.324250284 2024-02-22T07:46:55.224553+00:00 19994330.289000030607 29000000.052000049502 27870000.082000020891 3957565.978000000119 60362.324262036 2024-02-22T07:46:56.239937+00:00 19994330.293999969959 28999999.977000001818 27869999.935999989510 3958017.941999999806 60362.324273427 2024-02-22T07:46:57.224080+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3957603.080000001937 60362.324285179 2024-02-22T07:46:58.239464+00:00 19994330.292000059038 29000000.016000028700 27870000.037000000477 3957938.041999998968 60362.324296569 2024-02-22T07:46:59.223605+00:00 19994330.291999939829 29000000.013000011444 27870000.004000011832 3956603.868999999017 60362.324308322 2024-02-22T07:47:00.238990+00:00 19994330.292000059038 28999999.993000030518 27870000.031000021845 3954402.017000000924 60362.324319712 2024-02-22T07:47:01.223132+00:00 19994330.286999940872 28999999.970999959856 27869999.995000001043 3954797.069000001997 60362.324331464 2024-02-22T07:47:02.238516+00:00 19994330.287000060081 28999999.995000001043 27870000.033999979496 3951380.973999998998 60362.324342855 2024-02-22T07:47:03.222658+00:00 19994330.289000030607 29000000.041999939829 27869999.970999959856 3959880.931000002194 60362.324354607 2024-02-22T07:47:04.238042+00:00 19994330.290999889374 28999999.960000038147 27869999.975000020117 3955828.141999997199 60362.324365998 2024-02-22T07:47:05.222184+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3957073.964999996126 60362.324377750 2024-02-22T07:47:06.237569+00:00 19994330.291000008583 29000000.044999960810 27869999.950999978930 3953575.942000002135 60362.324389140 2024-02-22T07:47:07.221711+00:00 19994330.291000008583 28999999.924000021070 27870000.022999998182 3959761.083999998868 60362.324400892 2024-02-22T07:47:08.237095+00:00 19994330.289000030607 29000000.029999971390 27869999.989000078291 3957457.984000004828 60362.324412283 2024-02-22T07:47:09.221237+00:00 19994330.289999961853 28999999.975000020117 27869999.987999919802 3959741.017999991775 60362.324424035 2024-02-22T07:47:10.236621+00:00 19994330.290000081062 29000000.019999980927 27870000.017000079155 3961131.969000012148 60362.324435606 2024-02-22T07:47:11.236383+00:00 19994330.288999918848 29000000.012000080198 27870000.038999918848 3962181.964000002015 60362.324447177 2024-02-22T07:47:12.236147+00:00 19994330.292000059038 29000000.008999940008 27869999.956000089645 3958272.182999997865 60362.324458749 2024-02-22T07:47:13.235911+00:00 19994330.291000008583 28999999.989000078291 27870000.003999948502 3956168.820999994874 60362.324470320 2024-02-22T07:47:14.235674+00:00 19994330.291000008583 29000000.018999930471 27869999.971999999136 3958023.031000003219 60362.324481891 2024-02-22T07:47:15.235436+00:00 19994330.286999940872 28999999.957000020891 27870000.008000019938 3959392.954999998212 60362.324493463 2024-02-22T07:47:16.235199+00:00 19994330.290000081062 29000000.021999958903 27870000.018999930471 3955359.958999990951 60362.324505034 2024-02-22T07:47:17.234963+00:00 19994330.291999939829 28999999.980000019073 27870000.009999990463 3958517.083000003826 60362.324516606 2024-02-22T07:47:18.234726+00:00 19994330.287999991328 29000000.008999999613 27869999.986000061035 3956891.034999995958 60362.324528177 2024-02-22T07:47:19.234489+00:00 19994330.291000008583 29000000.010999988765 27869999.981999989599 3955192.888000010978 60362.324539748 2024-02-22T07:47:20.234252+00:00 19994330.289000030607 28999999.989000011235 27869999.993999961764 3958154.037000000011 60362.324551320 2024-02-22T07:47:21.234016+00:00 19994330.291000008583 28999999.989999990910 27870000.028000000864 3958209.026999995112 60362.324562891 2024-02-22T07:47:22.233778+00:00 19994330.292999979109 28999999.999000009149 27870000.004000000656 3959241.025000005960 60362.324574462 2024-02-22T07:47:23.233541+00:00 19994330.289999961853 29000000.021000001580 27869999.993999999017 3958201.921999990940 60362.324586034 2024-02-22T07:47:24.233305+00:00 19994330.287000060081 28999999.978999998420 27870000.008000001311 3957846.005999996793 60362.324597605 2024-02-22T07:47:25.233068+00:00 19994330.289999961853 29000000.035999979824 27870000.017000000924 3956394.020000011194 60362.324609176 2024-02-22T07:47:26.232831+00:00 19994330.289999961853 28999999.978999998420 27869999.949999999255 3955019.046999990940 60362.324620747 2024-02-22T07:47:27.232594+00:00 19994330.291000001132 29000000.012000020593 27870000.011000011116 3955842.027000010014 60362.324632138 2024-02-22T07:47:28.216735+00:00 19994330.289000000805 29000000.007999960333 27870000.011999990791 3956089.005999981891 60362.324643890 2024-02-22T07:47:29.232120+00:00 19994330.291000001132 28999999.975000020117 27870000.000000000000 3959257.802000015974 60362.324655281 2024-02-22T07:47:30.216262+00:00 19994330.291999999434 28999999.986000001431 27869999.958000000566 3956003.157000004780 60362.324667033 2024-02-22T07:47:31.231646+00:00 19994330.292000010610 29000000.027000010014 27870000.045000020415 3957187.034999995958 60362.324678604 2024-02-22T07:47:32.231409+00:00 19994330.285999998450 29000000.002999961376 27870000.010999981314 3956190.955999999773 60362.324690176 2024-02-22T07:47:33.231172+00:00 19994330.286999989301 28999999.965000029653 27869999.949000000954 3959978.974000006914 60362.324701747 2024-02-22T07:47:34.230936+00:00 19994330.293000008911 29000000.032999988645 27870000.065000001341 3955803.993000001181 60362.324713318 2024-02-22T07:47:35.230698+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3960288.068999975920 60362.324724889 2024-02-22T07:47:36.230462+00:00 19994330.289999991655 28999999.998000029474 27869999.970000028610 3963920.958000003826 60362.324736461 2024-02-22T07:47:37.230224+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3957094.884000002872 60362.324748032 2024-02-22T07:47:38.229987+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3963791.071999996901 60362.324759603 2024-02-22T07:47:39.229749+00:00 19994330.289000000805 28999999.965999960899 27870000.028000060469 3962611.948000013828 60362.324771175 2024-02-22T07:47:40.229514+00:00 19994330.289000000805 29000000.048000101000 27869999.962000008672 3958297.060999989975 60362.324782746 2024-02-22T07:47:41.229277+00:00 19994330.291000008583 28999999.981999989599 27870000.025999899954 3961713.032999991905 60362.324794318 2024-02-22T07:47:42.229041+00:00 19994330.288999971002 29000000.001999970526 27870000.038000110537 3960597.930999993812 60362.324805889 2024-02-22T07:47:43.228804+00:00 19994330.291999999434 29000000.008000019938 27869999.970999959856 3960677.074000000954 60362.324817460 2024-02-22T07:47:44.228567+00:00 19994330.291999999434 28999999.985999941826 27869999.983000040054 3957214.972000002861 60362.324829032 2024-02-22T07:47:45.228329+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3961394.987000017893 60362.324840603 2024-02-22T07:47:46.228092+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3952768.074999988079 60362.324852174 2024-02-22T07:47:47.227856+00:00 19994330.288000050932 29000000.004999998957 27870000.044999960810 3956762.891000003088 60362.324863746 2024-02-22T07:47:48.227619+00:00 19994330.290999948978 28999999.986000061035 27869999.946000099182 3956491.020999997854 60362.324875317 2024-02-22T07:47:49.227382+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3956294.094000012148 60362.324886888 2024-02-22T07:47:50.227145+00:00 19994330.289999961853 28999999.952999949455 27869999.968999978155 3962719.902999997139 60362.324898459 2024-02-22T07:47:51.226908+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3960620.023999989033 60362.324910031 2024-02-22T07:47:52.226671+00:00 19994330.290000021458 29000000.030000090599 27870000.016000028700 3953156.974999994040 60362.324921602 2024-02-22T07:47:53.226434+00:00 19994330.293000038713 28999999.990999940783 27870000.037999991328 3962152.047000021208 60362.324933174 2024-02-22T07:47:54.226198+00:00 19994330.286999940872 29000000.031000021845 27869999.929000020027 3960283.007999985944 60362.324944925 2024-02-22T07:47:55.241581+00:00 19994330.291000008583 28999999.951000001281 27870000.032999988645 3956893.990000010002 60362.324956317 2024-02-22T07:47:56.225724+00:00 19994330.287000060081 29000000.011000011116 27869999.962000008672 3957443.009999989998 60362.324968068 2024-02-22T07:47:57.241106+00:00 19994330.290999889374 29000000.030999988317 27870000.047999981791 3958969.960000007879 60362.324979459 2024-02-22T07:47:58.225249+00:00 19994330.291000008583 28999999.971000000834 27869999.960999969393 3959068.002000004053 60362.324991211 2024-02-22T07:47:59.240634+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3963336.033999979030 60362.325002601 2024-02-22T07:48:00.224776+00:00 19994330.294000029564 29000000.030000001192 27870000.043000001460 3955090.039999992121 60362.325014354 2024-02-22T07:48:01.240161+00:00 19994330.289000030607 28999999.969000011683 27869999.943999998271 3962006.055000007153 60362.325025744 2024-02-22T07:48:02.224302+00:00 19994330.288999918848 28999999.984000001103 27869999.978000000119 3959372.875000000000 60362.325037496 2024-02-22T07:48:03.239687+00:00 19994330.287000060081 28999999.997999999672 27870000.035000000149 3959790.156000018120 60362.325048887 2024-02-22T07:48:04.223828+00:00 19994330.292000059038 29000000.008999999613 27870000.028999999166 3967044.912999988068 60362.325060639 2024-02-22T07:48:05.239213+00:00 19994330.288999918848 29000000.017000019550 27869999.960999999195 3963346.919000030030 60362.325072030 2024-02-22T07:48:06.223354+00:00 19994330.292999979109 29000000.006999969482 27870000.001000020653 3963691.963999987114 60362.325083782 2024-02-22T07:48:07.238739+00:00 19994330.287000060081 28999999.971999999136 27869999.988000009209 3965293.075999975204 60362.325095172 2024-02-22T07:48:08.222881+00:00 19994330.292999979109 29000000.010999981314 27869999.982999980450 3961500.979000031948 60362.325106924 2024-02-22T07:48:09.238265+00:00 19994330.289999961853 28999999.974000040442 27870000.040999978781 3957356.868999958038 60362.325118315 2024-02-22T07:48:10.222407+00:00 19994330.287999991328 29000000.037000000477 27869999.956000030041 3959897.129000008106 60362.325130067 2024-02-22T07:48:11.237792+00:00 19994330.290000081062 29000000.018999990076 27870000.059999998659 3958881.927000045776 60362.325141458 2024-02-22T07:48:12.221934+00:00 19994330.288999918848 28999999.994000021368 27870000.014999989420 3962716.114999949932 60362.325153210 2024-02-22T07:48:13.237317+00:00 19994330.289000030607 28999999.953999999911 27869999.893000010401 3963767.932000041008 60362.325164600 2024-02-22T07:48:14.221459+00:00 19994330.294000029564 29000000.026999950409 27870000.059000018984 3958969.030999958981 60362.325176353 2024-02-22T07:48:15.236843+00:00 19994330.289000030607 28999999.999000068754 27869999.944000009447 3963712.995000004768 60362.325187924 2024-02-22T07:48:16.236606+00:00 19994330.292999979109 28999999.973999980837 27870000.060999989510 3961239.961000024807 60362.325199495 2024-02-22T07:48:17.236370+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3962768.055000007153 60362.325211066 2024-02-22T07:48:18.236133+00:00 19994330.287999991328 29000000.008999940008 27869999.940999981016 3963415.898000001907 60362.325222638 2024-02-22T07:48:19.235896+00:00 19994330.291000008583 28999999.995000001043 27870000.050000008196 3966870.005999981891 60362.325234209 2024-02-22T07:48:20.235659+00:00 19994330.285999890417 28999999.981999989599 27869999.973999980837 3960199.026000022888 60362.325245780 2024-02-22T07:48:21.235422+00:00 19994330.293999999762 29000000.003000020981 27869999.996999979019 3960874.037000000011 60362.325257352 2024-02-22T07:48:22.235186+00:00 19994330.291000001132 29000000.016000028700 27870000.008000019938 3961556.004000008106 60362.325268923 2024-02-22T07:48:23.234949+00:00 19994330.289999991655 29000000.013999938965 27870000.004000071436 3952248.048999965191 60362.325280495 2024-02-22T07:48:24.234712+00:00 19994330.293000008911 28999999.983000040054 27869999.993999961764 3957782.965000032913 60362.325292066 2024-02-22T07:48:25.234475+00:00 19994330.285000000149 29000000.013000011444 27870000.034999970347 3960010.055999993812 60362.325303637 2024-02-22T07:48:26.234238+00:00 19994330.293999999762 28999999.977000001818 27870000.016000028700 3959307.949999988079 60362.325315208 2024-02-22T07:48:27.234000+00:00 19994330.285999998450 29000000.011000040919 27869999.996999979019 3961997.986000000965 60362.325326780 2024-02-22T07:48:28.233764+00:00 19994330.291000008583 29000000.008000019938 27869999.947000030428 3958842.849999963772 60362.325338170 2024-02-22T07:48:29.217906+00:00 19994330.291999999434 29000000.013999938965 27870000.031000021845 3960672.178000032902 60362.325349922 2024-02-22T07:48:30.233290+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3956476.091000020970 60362.325361313 2024-02-22T07:48:31.217432+00:00 19994330.291999999434 28999999.978000041097 27869999.981999989599 3958761.887999951839 60362.325373065 2024-02-22T07:48:32.232817+00:00 19994330.293000008911 29000000.024999998510 27870000.067999958992 3954423.050000011921 60362.325384456 2024-02-22T07:48:33.216958+00:00 19994330.287999961525 28999999.965999990702 27869999.999000068754 3957472.914000033867 60362.325396208 2024-02-22T07:48:34.232343+00:00 19994330.288000050932 29000000.017000000924 27869999.935999989510 3958750.052999972831 60362.325407598 2024-02-22T07:48:35.216484+00:00 19994330.289999961853 28999999.989000011235 27870000.042999979109 3958204.047999978065 60362.325419351 2024-02-22T07:48:36.231868+00:00 19994330.293000038713 28999999.988999988884 27870000.026000019163 3962990.952000021935 60362.325430741 2024-02-22T07:48:37.216010+00:00 19994330.287000000477 29000000.006999999285 27869999.944999929518 3958485.977999985218 60362.325442493 2024-02-22T07:48:38.231395+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3959641.995999991894 60362.325454064 2024-02-22T07:48:39.231158+00:00 19994330.300999999046 29000000.022999998182 27870000.013000000268 3959016.956000030041 60362.325465635 2024-02-22T07:48:40.230922+00:00 19994330.282999988645 29000000.000000000000 27869999.932000000030 3956922.024999976158 60362.325477207 2024-02-22T07:48:41.230684+00:00 19994330.289000030607 28999999.975000020117 27870000.026999998838 3954383.972999989986 60362.325488778 2024-02-22T07:48:42.230448+00:00 19994330.287999991328 29000000.011999960989 27870000.052000001073 3960074.057000041008 60362.325500350 2024-02-22T07:48:43.230211+00:00 19994330.288999971002 28999999.986000001431 27869999.966999989003 3960277.912000000011 60362.325511921 2024-02-22T07:48:44.229974+00:00 19994330.293000038713 29000000.018000010401 27870000.018999990076 3962847.074000000954 60362.325523492 2024-02-22T07:48:45.229737+00:00 19994330.290999948978 29000000.000999990851 27870000.006000008434 3960958.092999995220 60362.325535064 2024-02-22T07:48:46.229500+00:00 19994330.290000021458 28999999.997000038624 27869999.986999988556 3961503.923999965191 60362.325546635 2024-02-22T07:48:47.229263+00:00 19994330.291000008583 28999999.964999970049 27869999.954000029713 3956660.013000010978 60362.325558206 2024-02-22T07:48:48.229025+00:00 19994330.289000030607 29000000.018999990076 27870000.043000008911 3957169.998000026215 60362.325569778 2024-02-22T07:48:49.228789+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3960592.101000010967 60362.325581349 2024-02-22T07:48:50.228552+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3960999.940999985207 60362.325592920 2024-02-22T07:48:51.228315+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3958250.974999963772 60362.325604492 2024-02-22T07:48:52.228079+00:00 19994330.292000059038 28999999.982999920845 27869999.996999979019 3958799.898000001907 60362.325616063 2024-02-22T07:48:53.227841+00:00 19994330.290999889374 29000000.004000071436 27869999.977999988943 3959317.053000032902 60362.325627634 2024-02-22T07:48:54.227605+00:00 19994330.288000110537 28999999.990999940783 27870000.081000030041 3959895.962000011932 60362.325639206 2024-02-22T07:48:55.227368+00:00 19994330.291999939829 28999999.986000061035 27869999.943000018597 3965371.144999980927 60362.325650777 2024-02-22T07:48:56.227131+00:00 19994330.287999991328 29000000.016999959946 27869999.949000000954 3958942.939000010025 60362.325662348 2024-02-22T07:48:57.226894+00:00 19994330.289000030607 29000000.018000010401 27870000.056999921799 3956095.974999963772 60362.325673920 2024-02-22T07:48:58.226657+00:00 19994330.289000030607 28999999.948000069708 27869999.975000020117 3961224.965000032913 60362.325685491 2024-02-22T07:48:59.226420+00:00 19994330.291000008583 29000000.040999889374 27870000.047000050545 3963232.042999982834 60362.325697243 2024-02-22T07:49:00.241804+00:00 19994330.289999961853 28999999.992000099272 27869999.970999959856 3958284.993000030983 60362.325708634 2024-02-22T07:49:01.225946+00:00 19994330.292999979109 28999999.995000001043 27870000.004000071436 3958119.049999951851 60362.325720386 2024-02-22T07:49:02.241331+00:00 19994330.289999961853 29000000.022999998182 27870000.048999909312 3957953.997000039089 60362.325731776 2024-02-22T07:49:03.225473+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3961499.963999987114 60362.325743529 2024-02-22T07:49:04.240857+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3961253.008000016212 60362.325754919 2024-02-22T07:49:05.224999+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3961262.032000004780 60362.325766671 2024-02-22T07:49:06.240383+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3956378.945999979973 60362.325778062 2024-02-22T07:49:07.224525+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3959471.968999981880 60362.325789814 2024-02-22T07:49:08.239909+00:00 19994330.292999979109 29000000.031999949366 27869999.990000009537 3962036.006999969017 60362.325801204 2024-02-22T07:49:09.224051+00:00 19994330.291000008583 28999999.964000001550 27870000.004999998957 3960094.083000063896 60362.325812956 2024-02-22T07:49:10.239436+00:00 19994330.290000081062 29000000.032999999821 27870000.021999958903 3960043.883000016212 60362.325824347 2024-02-22T07:49:11.223577+00:00 19994330.286999940872 28999999.984999999404 27869999.986999988556 3960757.043999909889 60362.325836099 2024-02-22T07:49:12.238962+00:00 19994330.290000081062 29000000.006000000983 27870000.037000060081 3962250.077000021935 60362.325847490 2024-02-22T07:49:13.223104+00:00 19994330.291999939829 28999999.997999999672 27869999.977999929339 3965405.860000013839 60362.325859242 2024-02-22T07:49:14.238488+00:00 19994330.287000060081 29000000.004999998957 27869999.971000079066 3963642.133000016212 60362.325870632 2024-02-22T07:49:15.222629+00:00 19994330.293000001460 29000000.022999998182 27870000.003999948502 3961313.021000028122 60362.325882385 2024-02-22T07:49:16.238014+00:00 19994330.287999998778 28999999.938000019640 27869999.965000029653 3960770.898999928962 60362.325893775 2024-02-22T07:49:17.222156+00:00 19994330.294000010937 29000000.052000019699 27870000.064000010490 3959606.073000072967 60362.325905527 2024-02-22T07:49:18.237541+00:00 19994330.287999991328 28999999.968999978155 27870000.017000000924 3960655.995000004768 60362.325916918 2024-02-22T07:49:19.221682+00:00 19994330.290000010282 29000000.018999990076 27869999.974999990314 3965934.023999928962 60362.325928670 2024-02-22T07:49:20.237067+00:00 19994330.289999991655 29000000.015999969095 27869999.989000011235 3957825.984000086784 60362.325940060 2024-02-22T07:49:21.221208+00:00 19994330.289000000805 28999999.965000029653 27869999.967999991030 3954855.855999947060 60362.325951812 2024-02-22T07:49:22.236593+00:00 19994330.288000021130 29000000.024999979883 27870000.034000009298 3960038.159999967087 60362.325963384 2024-02-22T07:49:23.236356+00:00 19994330.290999978781 28999999.997000038624 27869999.953999999911 3962130.887000083923 60362.325974955 2024-02-22T07:49:24.236119+00:00 19994330.291999999434 29000000.003999948502 27870000.078000009060 3959533.078999996185 60362.325986526 2024-02-22T07:49:25.235882+00:00 19994330.293000008911 28999999.997000038624 27869999.972999989986 3958717.019999980927 60362.325997917 2024-02-22T07:49:26.220024+00:00 19994330.289999991655 29000000.001999970526 27870000.013999998569 3963436.018000007141 60362.326009669 2024-02-22T07:49:27.235408+00:00 19994330.285000029951 28999999.965999960899 27869999.966000020504 3959819.993999958038 60362.326021059 2024-02-22T07:49:28.219550+00:00 19994330.293999969959 29000000.035000089556 27870000.061999980360 3959000.990000010002 60362.326032812 2024-02-22T07:49:29.234934+00:00 19994330.287000000477 28999999.971999999136 27869999.915000021458 3956174.942000031006 60362.326044202 2024-02-22T07:49:30.219076+00:00 19994330.287999991328 29000000.020999908447 27870000.046000000089 3961333.103999971878 60362.326055954 2024-02-22T07:49:31.234460+00:00 19994330.294000029564 28999999.985000010580 27869999.961999949068 3961354.960999966133 60362.326067345 2024-02-22T07:49:32.218602+00:00 19994330.290000021458 28999999.976000070572 27870000.013999998569 3960851.978000044823 60362.326079097 2024-02-22T07:49:33.233987+00:00 19994330.291999999434 29000000.019999980927 27870000.050999999046 3963466.985000013839 60362.326090488 2024-02-22T07:49:34.218129+00:00 19994330.290999948978 29000000.019999980927 27869999.971999999136 3959571.016999959946 60362.326102240 2024-02-22T07:49:35.233513+00:00 19994330.288000050932 28999999.968000050634 27869999.990000009537 3960264.955999969970 60362.326113630 2024-02-22T07:49:36.217655+00:00 19994330.287999991328 29000000.034999970347 27869999.982000049204 3960774.052000045776 60362.326125382 2024-02-22T07:49:37.233039+00:00 19994330.290000021458 29000000.009999990463 27870000.026000019163 3965201.955000042915 60362.326136773 2024-02-22T07:49:38.217181+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3962500.053999900818 60362.326148525 2024-02-22T07:49:39.232566+00:00 19994330.287000000477 28999999.973000049591 27870000.014999989420 3960156.995000004768 60362.326159915 2024-02-22T07:49:40.216707+00:00 19994330.296000059694 28999999.970999959856 27869999.952999949455 3958263.981999992859 60362.326171668 2024-02-22T07:49:41.232092+00:00 19994330.289999961853 29000000.047000050545 27870000.032000061125 3963485.024000049103 60362.326183058 2024-02-22T07:49:42.216234+00:00 19994330.289000030607 28999999.968999978155 27869999.959999918938 3962944.968999981880 60362.326194811 2024-02-22T07:49:43.231620+00:00 19994330.288999918848 29000000.019999980927 27870000.001000050455 3960075.039000033867 60362.326206382 2024-02-22T07:49:44.231381+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3957869.011000037193 60362.326217953 2024-02-22T07:49:45.231144+00:00 19994330.286000009626 28999999.968999978155 27870000.039999961853 3954200.919999957085 60362.326229524 2024-02-22T07:49:46.230907+00:00 19994330.292000059038 29000000.008999999613 27869999.986000061035 3959418.115000010002 60362.326241096 2024-02-22T07:49:47.230671+00:00 19994330.289999961853 29000000.010999999940 27869999.965999960899 3961162.896000028122 60362.326252667 2024-02-22T07:49:48.230434+00:00 19994330.289000030607 28999999.975999999791 27870000.006000038236 3957258.929999948014 60362.326264238 2024-02-22T07:49:49.230196+00:00 19994330.291999939829 29000000.008000001311 27870000.004999998957 3960880.029999970924 60362.326275810 2024-02-22T07:49:50.229960+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3967482.166000009049 60362.326287381 2024-02-22T07:49:51.229723+00:00 19994330.290000081062 29000000.028000000864 27869999.970000028610 3967652.860000013839 60362.326298952 2024-02-22T07:49:52.229486+00:00 19994330.286000009626 28999999.965999990702 27869999.975000020117 3957788.988000034820 60362.326310524 2024-02-22T07:49:53.229248+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3960898.980999947060 60362.326322095 2024-02-22T07:49:54.229011+00:00 19994330.288999918848 28999999.968999978155 27870000.015999909490 3960158.099000095855 60362.326333666 2024-02-22T07:49:55.228775+00:00 19994330.294000029564 29000000.002000030130 27870000.014999989420 3958937.966999887954 60362.326345238 2024-02-22T07:49:56.228538+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3955456.974000095855 60362.326356809 2024-02-22T07:49:57.228301+00:00 19994330.291999939829 28999999.993000030518 27870000.004000000656 3960737.982999920845 60362.326368380 2024-02-22T07:49:58.228064+00:00 19994330.285000089556 29000000.032000008970 27870000.074999999255 3960232.039000033867 60362.326379952 2024-02-22T07:49:59.227827+00:00 19994330.289999961853 28999999.962999999523 27869999.918000001460 3959001.090000032913 60362.326391523 2024-02-22T07:50:00.227590+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3962065.861999989022 60362.326403094 2024-02-22T07:50:01.227353+00:00 19994330.292999979109 29000000.000999990851 27869999.997999999672 3957087.118000030983 60362.326414666 2024-02-22T07:50:02.227117+00:00 19994330.292999979109 28999999.999000009149 27870000.025000009686 3955331.887999891769 60362.326426237 2024-02-22T07:50:03.226880+00:00 19994330.289000030607 29000000.013999998569 27869999.967999991030 3958195.093000053894 60362.326437809 2024-02-22T07:50:04.226643+00:00 19994330.291000008583 28999999.998000029474 27869999.965999990702 3958744.927999972831 60362.326449380 2024-02-22T07:50:05.226406+00:00 19994330.289999961853 29000000.034999970347 27870000.011999990791 3962198.092000008095 60362.326460951 2024-02-22T07:50:06.226169+00:00 19994330.289000030607 28999999.962000008672 27870000.049000021070 3962704.955999969970 60362.326472703 2024-02-22T07:50:07.241554+00:00 19994330.289999961853 29000000.041000008583 27869999.994000021368 3963683.987000108231 60362.326484093 2024-02-22T07:50:08.225695+00:00 19994330.287000000477 28999999.977000001818 27870000.002999961376 3959401.909999967087 60362.326495846 2024-02-22T07:50:09.241080+00:00 19994330.295000001788 29000000.000999931246 27870000.014999989420 3968383.047999978065 60362.326507236 2024-02-22T07:50:10.225221+00:00 19994330.287999998778 28999999.996000051498 27869999.980000019073 3961372.013999938965 60362.326518988 2024-02-22T07:50:11.240606+00:00 19994330.293000001460 28999999.965000029653 27869999.971999999136 3953175.031000018120 60362.326530379 2024-02-22T07:50:12.224747+00:00 19994330.289000000805 29000000.069999929518 27870000.008999999613 3958972.009999989998 60362.326542131 2024-02-22T07:50:13.240132+00:00 19994330.288999989629 28999999.963000059128 27870000.028999980539 3960429.941000103951 60362.326553522 2024-02-22T07:50:14.224274+00:00 19994330.292000010610 29000000.014999989420 27869999.937999960035 3962173.067999958992 60362.326565274 2024-02-22T07:50:15.239658+00:00 19994330.287000000477 28999999.963999990374 27870000.034000039101 3959835.930999993812 60362.326576664 2024-02-22T07:50:16.223800+00:00 19994330.285999979824 29000000.011000040919 27869999.999000068754 3963071.041999936104 60362.326588416 2024-02-22T07:50:17.239184+00:00 19994330.293000008911 29000000.009999990463 27869999.964999910444 3963811.000000000000 60362.326599807 2024-02-22T07:50:18.223326+00:00 19994330.291999999434 28999999.982999920845 27870000.029000040144 3961525.050000071991 60362.326611559 2024-02-22T07:50:19.238710+00:00 19994330.291000008583 29000000.021000031382 27869999.949000000954 3956175.847000002861 60362.326622950 2024-02-22T07:50:20.222852+00:00 19994330.291999999434 28999999.953000068665 27870000.008000019938 3959061.123999952804 60362.326634702 2024-02-22T07:50:21.238237+00:00 19994330.290000021458 29000000.006999969482 27870000.020999908447 3958566.902000070084 60362.326646092 2024-02-22T07:50:22.222379+00:00 19994330.285999950022 29000000.041000008583 27870000.038000110537 3958810.997999907006 60362.326657845 2024-02-22T07:50:23.237763+00:00 19994330.289000030607 28999999.971999999136 27870000.007999900728 3958291.027999997139 60362.326669235 2024-02-22T07:50:24.221905+00:00 19994330.287999991328 29000000.026000000536 27870000.010000109673 3954569.013000010978 60362.326680987 2024-02-22T07:50:25.237289+00:00 19994330.292999979109 29000000.017000000924 27870000.012999888510 3959903.868000030983 60362.326692378 2024-02-22T07:50:26.221431+00:00 19994330.294000029564 28999999.978000000119 27869999.950000051409 3954600.136000037193 60362.326703949 2024-02-22T07:50:27.221194+00:00 19994330.287999991328 28999999.974999990314 27869999.975999951363 3961342.051999927033 60362.326715521 2024-02-22T07:50:28.220957+00:00 19994330.292999979109 28999999.995999988168 27870000.021000031382 3954979.019000052940 60362.326727092 2024-02-22T07:50:29.220721+00:00 19994330.286000009626 29000000.033000018448 27870000.047000050545 3963088.993000030983 60362.326738844 2024-02-22T07:50:30.236104+00:00 19994330.291999999434 28999999.991000000387 27869999.950999978930 3957938.924999951851 60362.326750234 2024-02-22T07:50:31.220247+00:00 19994330.287000000477 28999999.967999991030 27869999.944000009447 3954966.993999958038 60362.326761987 2024-02-22T07:50:32.235631+00:00 19994330.291999999434 29000000.038999971002 27870000.050999999046 3957925.983000040054 60362.326773377 2024-02-22T07:50:33.219772+00:00 19994330.291999999434 28999999.994000021368 27870000.046000000089 3959484.144999980927 60362.326785129 2024-02-22T07:50:34.235156+00:00 19994330.291000008583 29000000.024999979883 27869999.975000020117 3955508.856000065804 60362.326796520 2024-02-22T07:50:35.219299+00:00 19994330.289999961853 28999999.950000051409 27869999.984999999404 3957994.090999960899 60362.326808272 2024-02-22T07:50:36.234684+00:00 19994330.287999991328 29000000.030999958515 27870000.037000000477 3957324.945000051986 60362.326819662 2024-02-22T07:50:37.218825+00:00 19994330.291000008583 29000000.017000019550 27870000.038999989629 3957159.030999898911 60362.326831414 2024-02-22T07:50:38.234209+00:00 19994330.288000110537 29000000.000000000000 27869999.921000000089 3957343.003000020981 60362.326842805 2024-02-22T07:50:39.218351+00:00 19994330.290999889374 28999999.994000021368 27870000.001000020653 3956895.971000074875 60362.326854557 2024-02-22T07:50:40.233736+00:00 19994330.290000081062 28999999.977999988943 27870000.015999969095 3954618.993999958038 60362.326865948 2024-02-22T07:50:41.217878+00:00 19994330.289999961853 29000000.008999940008 27870000.002000000328 3958036.950999975204 60362.326877700 2024-02-22T07:50:42.233262+00:00 19994330.292000059038 29000000.005000110716 27870000.017000019550 3961379.146000028122 60362.326889090 2024-02-22T07:50:43.217403+00:00 19994330.288999918848 29000000.006999969482 27869999.998999979347 3958038.953999996185 60362.326900843 2024-02-22T07:50:44.232788+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3957640.985000013839 60362.326912233 2024-02-22T07:50:45.216930+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3958574.986999989022 60362.326923985 2024-02-22T07:50:46.232314+00:00 19994330.289999961853 28999999.997000098228 27869999.988000039011 3954663.034000039101 60362.326935376 2024-02-22T07:50:47.216456+00:00 19994330.286999940872 28999999.997999910265 27870000.007999960333 3959260.935999989975 60362.326947128 2024-02-22T07:50:48.231840+00:00 19994330.292000059038 28999999.984000090510 27870000.013000011444 3962332.964999914169 60362.326958518 2024-02-22T07:50:49.215983+00:00 19994330.292999979109 29000000.034999970347 27869999.995000001043 3958885.120000004768 60362.326970270 2024-02-22T07:50:50.231367+00:00 19994330.287999991328 28999999.947000030428 27869999.979000028223 3956638.918000102043 60362.326981842 2024-02-22T07:50:51.231130+00:00 19994330.290000081062 29000000.053999900818 27869999.983999971300 3955964.021999955177 60362.326993413 2024-02-22T07:50:52.230893+00:00 19994330.289999961853 28999999.952000018209 27869999.986000001431 3961400.963999987114 60362.327004984 2024-02-22T07:50:53.230657+00:00 19994330.287999991328 29000000.014000058174 27870000.025000039488 3957119.958000063896 60362.327016556 2024-02-22T07:50:54.230419+00:00 19994330.291000008583 29000000.029999971390 27870000.013999938965 3959006.093999981880 60362.327028127 2024-02-22T07:50:55.230183+00:00 19994330.289999961853 28999999.980999950320 27869999.940000060946 3962220.957999945153 60362.327039699 2024-02-22T07:50:56.229945+00:00 19994330.291000008583 29000000.036000009626 27870000.090999960899 3957354.991000055801 60362.327051270 2024-02-22T07:50:57.229709+00:00 19994330.294000029564 28999999.962000008672 27869999.930999990553 3961730.974999905098 60362.327062841 2024-02-22T07:50:58.229471+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3961172.116000055801 60362.327074412 2024-02-22T07:50:59.229235+00:00 19994330.289999961853 28999999.986000061035 27870000.009000059217 3956919.950000048149 60362.327085984 2024-02-22T07:51:00.228998+00:00 19994330.286000009626 29000000.013000000268 27869999.998000029474 3955610.957999945153 60362.327097555 2024-02-22T07:51:01.228761+00:00 19994330.292999979109 28999999.951999999583 27869999.903999920934 3957040.932999968994 60362.327109126 2024-02-22T07:51:02.228523+00:00 19994330.285999998450 29000000.043999999762 27870000.075000051409 3959603.080000042915 60362.327120698 2024-02-22T07:51:03.228287+00:00 19994330.293000001460 28999999.991999998689 27870000.034999970347 3958644.004999995232 60362.327132269 2024-02-22T07:51:04.228051+00:00 19994330.289999999106 29000000.011999990791 27869999.996999979019 3958281.963999987114 60362.327143840 2024-02-22T07:51:05.227813+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3957959.009999989998 60362.327155412 2024-02-22T07:51:06.227576+00:00 19994330.293999999762 29000000.002999991179 27869999.959000110626 3956394.990000010002 60362.327166983 2024-02-22T07:51:07.227340+00:00 19994330.285999998450 28999999.974000010639 27870000.016999959946 3957238.065999985207 60362.327178555 2024-02-22T07:51:08.227102+00:00 19994330.292000010610 29000000.039999991655 27870000.028000000864 3955944.972000002861 60362.327190126 2024-02-22T07:51:09.226866+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3955385.012000083923 60362.327201697 2024-02-22T07:51:10.226629+00:00 19994330.289000000805 28999999.967000011355 27869999.983999971300 3960168.924999951851 60362.327213268 2024-02-22T07:51:11.226391+00:00 19994330.293000008911 28999999.973999980837 27870000.047000050545 3958318.141000031959 60362.327224839 2024-02-22T07:51:12.226154+00:00 19994330.289999991655 29000000.059999998659 27869999.980999950320 3957213.935999989975 60362.327236411 2024-02-22T07:51:13.225918+00:00 19994330.289999991655 28999999.944000009447 27869999.940999999642 3953885.074000000954 60362.327248163 2024-02-22T07:51:14.241303+00:00 19994330.293999999762 29000000.022000011057 27870000.015000000596 3961774.003000020981 60362.327259554 2024-02-22T07:51:15.225444+00:00 19994330.288999971002 29000000.039999961853 27870000.026999998838 3959703.908999919891 60362.327271306 2024-02-22T07:51:16.240828+00:00 19994330.286000009626 28999999.974000040442 27870000.006999999285 3956768.042000054847 60362.327282696 2024-02-22T07:51:17.224970+00:00 19994330.290000021458 28999999.972999930382 27869999.957999989390 3960052.026000022888 60362.327294448 2024-02-22T07:51:18.240353+00:00 19994330.291999999434 28999999.993000030518 27869999.997000008821 3956396.817999958992 60362.327305839 2024-02-22T07:51:19.224497+00:00 19994330.287999991328 29000000.027000069618 27870000.080000009388 3960228.141000031959 60362.327317591 2024-02-22T07:51:20.239880+00:00 19994330.290000021458 28999999.998999949545 27869999.930999990553 3960203.025999904145 60362.327328982 2024-02-22T07:51:21.224022+00:00 19994330.293999969959 28999999.996000051498 27870000.004999998957 3958641.993000030983 60362.327340734 2024-02-22T07:51:22.239407+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3962432.995000004768 60362.327352124 2024-02-22T07:51:23.223548+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3956058.983000040054 60362.327363877 2024-02-22T07:51:24.238933+00:00 19994330.290000021458 28999999.993999961764 27870000.018000010401 3962499.970000000205 60362.327375267 2024-02-22T07:51:25.223075+00:00 19994330.288999971002 28999999.998999949545 27870000.004000011832 3961342.078000000212 60362.327386838 2024-02-22T07:51:26.222839+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3962653.958000001032 60362.327398410 2024-02-22T07:51:27.222601+00:00 19994330.290000021458 28999999.973999980837 27870000.018000010401 3954425.998999999836 60362.327409981 2024-02-22T07:51:28.222365+00:00 19994330.291999939829 29000000.026000019163 27869999.941999968141 3959426.004000001121 60362.327421553 2024-02-22T07:51:29.222127+00:00 19994330.289000030607 28999999.983000040054 27870000.041999999434 3956050.987000000197 60362.327433124 2024-02-22T07:51:30.221890+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3956403.021999999881 60362.327444695 2024-02-22T07:51:31.221654+00:00 19994330.288000110537 29000000.001999970526 27870000.011000040919 3958452.978999997955 60362.327456267 2024-02-22T07:51:32.221417+00:00 19994330.290999889374 29000000.044000029564 27870000.013999938965 3957629.941000000108 60362.327467838 2024-02-22T07:51:33.221181+00:00 19994330.292000059038 29000000.014000058174 27869999.981000069529 3958921.057999997865 60362.327479409 2024-02-22T07:51:34.220943+00:00 19994330.289000030607 28999999.950999978930 27869999.980000019073 3955727.899000003934 60362.327490980 2024-02-22T07:51:35.220706+00:00 19994330.291000008583 29000000.034999970347 27870000.050999999046 3954932.045000001788 60362.327502551 2024-02-22T07:51:36.220469+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3959700.978000000119 60362.327514304 2024-02-22T07:51:37.235853+00:00 19994330.290999889374 28999999.993000000715 27869999.969999909401 3957710.071999996901 60362.327525694 2024-02-22T07:51:38.219996+00:00 19994330.287000060081 28999999.982000000775 27870000.015000101179 3955752.049000001978 60362.327537446 2024-02-22T07:51:39.235379+00:00 19994330.291000008583 29000000.019999999553 27870000.054999951273 3953772.898999996018 60362.327548837 2024-02-22T07:51:40.219521+00:00 19994330.289000030607 28999999.997000008821 27869999.988999959081 3959328.093999996781 60362.327560589 2024-02-22T07:51:41.234906+00:00 19994330.289999961853 28999999.962000001222 27869999.928000088781 3960045.929000005126 60362.327571980 2024-02-22T07:51:42.219048+00:00 19994330.292999979109 29000000.016999989748 27870000.077999949455 3955852.060000001919 60362.327583732 2024-02-22T07:51:43.234432+00:00 19994330.287999991328 28999999.988999988884 27869999.952000018209 3962679.024999991059 60362.327595122 2024-02-22T07:51:44.218574+00:00 19994330.291000008583 29000000.049000021070 27870000.059000018984 3956192.872000008821 60362.327606875 2024-02-22T07:51:45.233959+00:00 19994330.289999961853 28999999.949000000954 27869999.909999970347 3958972.044000000227 60362.327618265 2024-02-22T07:51:46.218100+00:00 19994330.289000030607 29000000.009999990463 27870000.067999958992 3957145.947999998927 60362.327630017 2024-02-22T07:51:47.233485+00:00 19994330.287000060081 29000000.000000000000 27869999.939000010490 3955513.126000002027 60362.327641408 2024-02-22T07:51:48.217626+00:00 19994330.291999939829 29000000.032999988645 27870000.062000039965 3952456.945999994874 60362.327653160 2024-02-22T07:51:49.233010+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3957664.959000005852 60362.327664550 2024-02-22T07:51:50.217153+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3956870.048999994993 60362.327676303 2024-02-22T07:51:51.232537+00:00 19994330.293000098318 28999999.931999981403 27869999.986000061035 3958922.939999998081 60362.327687693 2024-02-22T07:51:52.216679+00:00 19994330.288999918848 29000000.059999998659 27869999.995000001043 3960544.083000003826 60362.327699445 2024-02-22T07:51:53.232063+00:00 19994330.290000081062 28999999.984000030905 27870000.040999989957 3959143.944999992847 60362.327710836 2024-02-22T07:51:54.216205+00:00 19994330.288999918848 28999999.999999940395 27869999.978999998420 3961413.065000012983 60362.327722588 2024-02-22T07:51:55.231589+00:00 19994330.287999991328 29000000.009000059217 27869999.999000001699 3957292.930999993812 60362.327733979 2024-02-22T07:51:56.215731+00:00 19994330.291000001132 28999999.981999989599 27869999.999000009149 3960427.103000000119 60362.327745731 2024-02-22T07:51:57.231116+00:00 19994330.289999999106 29000000.014999989420 27870000.044999990612 3959406.916000009049 60362.327757302 2024-02-22T07:51:58.230879+00:00 19994330.294999990612 29000000.022999998182 27869999.995999988168 3957736.065999985207 60362.327768873 2024-02-22T07:51:59.230641+00:00 19994330.287999998778 28999999.975999951363 27869999.987000018358 3955059.877999991179 60362.327780445 2024-02-22T07:52:00.230405+00:00 19994330.293999999762 28999999.977000001818 27869999.991000000387 3952125.013000010978 60362.327792016 2024-02-22T07:52:01.230168+00:00 19994330.283999990672 29000000.022999998182 27870000.004000011832 3954508.085999995004 60362.327803587 2024-02-22T07:52:02.229931+00:00 19994330.290000021458 29000000.036000009626 27870000.013000011444 3957816.006000012159 60362.327815158 2024-02-22T07:52:03.229694+00:00 19994330.289999991655 28999999.980000019073 27869999.987999979407 3958768.947999984026 60362.327826730 2024-02-22T07:52:04.229457+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3963456.054000020027 60362.327838301 2024-02-22T07:52:05.229220+00:00 19994330.293999999762 28999999.993999961764 27869999.991000000387 3956743.074000000954 60362.327849872 2024-02-22T07:52:06.228984+00:00 19994330.291000008583 28999999.966000080109 27869999.963999990374 3959574.924999982119 60362.327861444 2024-02-22T07:52:07.228747+00:00 19994330.289999991655 29000000.036000009626 27870000.041000008583 3962770.925999999046 60362.327873015 2024-02-22T07:52:08.228510+00:00 19994330.292000029236 29000000.013000011444 27870000.028000000864 3953507.031000018120 60362.327884587 2024-02-22T07:52:09.228272+00:00 19994330.287000000477 28999999.951999899000 27869999.917999979109 3958757.932999997865 60362.327896158 2024-02-22T07:52:10.228036+00:00 19994330.291000008583 29000000.035000089556 27870000.022999998182 3961723.018000007141 60362.327907729 2024-02-22T07:52:11.227799+00:00 19994330.285999950022 29000000.003000020981 27870000.021999958903 3961360.061999977101 60362.327919301 2024-02-22T07:52:12.227562+00:00 19994330.291999999434 28999999.986999988556 27869999.947000030428 3957940.960999995004 60362.327930872 2024-02-22T07:52:13.227325+00:00 19994330.291999999434 28999999.975999951363 27870000.064000010490 3962892.964000015985 60362.327942443 2024-02-22T07:52:14.227088+00:00 19994330.290000021458 29000000.006999999285 27870000.003000020981 3963026.032000004780 60362.327954015 2024-02-22T07:52:15.226852+00:00 19994330.291000008583 29000000.033000010997 27870000.006999969482 3955365.035999984015 60362.327965586 2024-02-22T07:52:16.226614+00:00 19994330.287000000477 29000000.000999998301 27869999.947000030428 3956468.976000010967 60362.327977157 2024-02-22T07:52:17.226378+00:00 19994330.291000008583 28999999.982999999076 27870000.013999938965 3960213.011000006925 60362.327988728 2024-02-22T07:52:18.226141+00:00 19994330.291999999434 29000000.026000011712 27869999.998000029474 3960473.088999987114 60362.328000300 2024-02-22T07:52:19.225904+00:00 19994330.286000009626 28999999.968999978155 27870000.037000060081 3954490.890000015032 60362.328011871 2024-02-22T07:52:20.225666+00:00 19994330.291999999434 29000000.015999998897 27869999.971999999136 3957163.953999996185 60362.328023623 2024-02-22T07:52:21.241051+00:00 19994330.289000030607 29000000.011999990791 27870000.028000000864 3959969.113999993075 60362.328035014 2024-02-22T07:52:22.225193+00:00 19994330.296000000089 28999999.980000019073 27869999.946999911219 3961003.967999995220 60362.328046766 2024-02-22T07:52:23.240577+00:00 19994330.288999918848 28999999.983999971300 27869999.987000111490 3960472.921000003815 60362.328058156 2024-02-22T07:52:24.224719+00:00 19994330.292000059038 28999999.999000009149 27870000.048999909312 3957877.152999997139 60362.328069728 2024-02-22T07:52:25.224482+00:00 19994330.286000009626 28999999.979000028223 27869999.949000000954 3963983.846000016201 60362.328081299 2024-02-22T07:52:26.224245+00:00 19994330.289999961853 29000000.058999959379 27870000.049000021070 3960272.079999982845 60362.328092870 2024-02-22T07:52:27.224009+00:00 19994330.286999940872 29000000.015000049025 27870000.009999990463 3962058.927000015974 60362.328104442 2024-02-22T07:52:28.223771+00:00 19994330.290000081062 28999999.972999989986 27869999.983000040054 3961532.003999977838 60362.328116013 2024-02-22T07:52:29.223535+00:00 19994330.291999939829 28999999.979999959469 27870000.000999931246 3959715.990000010002 60362.328127584 2024-02-22T07:52:30.223298+00:00 19994330.292999979109 29000000.047000050545 27870000.035000000149 3962465.083999990951 60362.328139156 2024-02-22T07:52:31.223061+00:00 19994330.289000030607 28999999.961000028998 27869999.967999991030 3958008.985000013839 60362.328150727 2024-02-22T07:52:32.222824+00:00 19994330.290000081062 28999999.987999919802 27869999.978000011295 3958002.948000013828 60362.328162299 2024-02-22T07:52:33.222587+00:00 19994330.290999889374 29000000.003000020981 27870000.028000000864 3963948.092999995220 60362.328173870 2024-02-22T07:52:34.222350+00:00 19994330.285000089556 29000000.006000038236 27869999.986999988556 3958581.016999959946 60362.328185441 2024-02-22T07:52:35.222113+00:00 19994330.292999979109 28999999.972999930382 27869999.955000009388 3956207.972000002861 60362.328197013 2024-02-22T07:52:36.221877+00:00 19994330.291999939829 29000000.047000050545 27870000.048000011593 3963572.941000043880 60362.328208584 2024-02-22T07:52:37.221639+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3956136.067999958992 60362.328220155 2024-02-22T07:52:38.221402+00:00 19994330.289999961853 28999999.985999941826 27870000.031999979168 3960957.004999995232 60362.328231726 2024-02-22T07:52:39.221166+00:00 19994330.292000059038 29000000.034000039101 27870000.016999989748 3960658.950000048149 60362.328243298 2024-02-22T07:52:40.220929+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3954644.076999961864 60362.328254869 2024-02-22T07:52:41.220692+00:00 19994330.289999961853 28999999.991000059992 27869999.976000010967 3956718.952000021935 60362.328266621 2024-02-22T07:52:42.236076+00:00 19994330.288000110537 29000000.004999998957 27870000.008000019938 3956532.967999995220 60362.328278012 2024-02-22T07:52:43.220218+00:00 19994330.291999939829 28999999.977000001818 27870000.037000000477 3961004.986999989022 60362.328289764 2024-02-22T07:52:44.235602+00:00 19994330.292999979109 29000000.008999940008 27869999.974999960512 3960302.041000009049 60362.328301155 2024-02-22T07:52:45.219744+00:00 19994330.287999991328 29000000.020000100136 27870000.008000019938 3958147.046999990940 60362.328312906 2024-02-22T07:52:46.235129+00:00 19994330.291000008583 28999999.980999950320 27869999.964999970049 3958826.966000020970 60362.328324297 2024-02-22T07:52:47.219271+00:00 19994330.292000059038 28999999.996000051498 27870000.030000030994 3964848.963999987114 60362.328336049 2024-02-22T07:52:48.234655+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3958433.049000024796 60362.328347440 2024-02-22T07:52:49.218797+00:00 19994330.285999998450 28999999.990000009537 27870000.008000019938 3964694.005999981891 60362.328359192 2024-02-22T07:52:50.234181+00:00 19994330.296999998391 29000000.019999980927 27870000.037999991328 3956932.958000003826 60362.328370582 2024-02-22T07:52:51.218323+00:00 19994330.289000000805 29000000.002999998629 27869999.973999980837 3961430.008000016212 60362.328382335 2024-02-22T07:52:52.233708+00:00 19994330.291000001132 29000000.010999999940 27870000.013999938965 3964170.937999964226 60362.328393725 2024-02-22T07:52:53.217850+00:00 19994330.290999989957 28999999.986999999732 27869999.978000041097 3961109.028999983799 60362.328405477 2024-02-22T07:52:54.233233+00:00 19994330.289000000805 28999999.999000001699 27869999.991999980062 3962302.073000013828 60362.328416868 2024-02-22T07:52:55.217375+00:00 19994330.290000010282 29000000.025000009686 27870000.047999981791 3961130.967000008095 60362.328428620 2024-02-22T07:52:56.232760+00:00 19994330.287999991328 28999999.965999990702 27869999.981999989599 3955490.949999988079 60362.328440011 2024-02-22T07:52:57.216902+00:00 19994330.290000021458 29000000.036000009626 27870000.009000059217 3958277.915000020992 60362.328451762 2024-02-22T07:52:58.232285+00:00 19994330.290999978781 28999999.949000000954 27869999.985999941826 3958921.051999986172 60362.328463153 2024-02-22T07:52:59.216427+00:00 19994330.288000021130 29000000.041999969631 27869999.974000100046 3956181.035000026226 60362.328474905 2024-02-22T07:53:00.231812+00:00 19994330.292999979109 28999999.964000049978 27870000.008999940008 3958610.996999979019 60362.328486296 2024-02-22T07:53:01.215953+00:00 19994330.293999999762 29000000.022999998182 27870000.024999979883 3958941.069000006188 60362.328498048 2024-02-22T07:53:02.231339+00:00 19994330.285000029951 28999999.995999988168 27869999.947000030428 3959223.990999997128 60362.328509438 2024-02-22T07:53:03.215480+00:00 19994330.291999999434 28999999.995999988168 27870000.013000011444 3954685.958999990951 60362.328521191 2024-02-22T07:53:04.230864+00:00 19994330.287000000477 29000000.023999989033 27869999.995999928564 3960705.083000003826 60362.328532762 2024-02-22T07:53:05.230628+00:00 19994330.289999961853 28999999.981000009924 27870000.028000120074 3956922.996999979019 60362.328544333 2024-02-22T07:53:06.230390+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3962864.896000028122 60362.328555904 2024-02-22T07:53:07.230154+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3958911.012000023853 60362.328567476 2024-02-22T07:53:08.229917+00:00 19994330.293999969959 29000000.028000000864 27870000.019999980927 3960850.966999948025 60362.328579047 2024-02-22T07:53:09.229680+00:00 19994330.291000008583 28999999.952000018209 27870000.004999998957 3961575.103000044823 60362.328590618 2024-02-22T07:53:10.229443+00:00 19994330.288999971002 29000000.036000009626 27869999.989000000060 3955745.977999985218 60362.328602190 2024-02-22T07:53:11.229206+00:00 19994330.289000030607 28999999.970000028610 27869999.964999999851 3959750.975000023842 60362.328613761 2024-02-22T07:53:12.228969+00:00 19994330.290000021458 29000000.039999961853 27870000.039999991655 3960333.007999957073 60362.328625333 2024-02-22T07:53:13.228733+00:00 19994330.286999940872 28999999.988000039011 27869999.993000000715 3964755.032000004780 60362.328636904 2024-02-22T07:53:14.228495+00:00 19994330.292000059038 28999999.995999928564 27870000.013999998569 3958961.979000031948 60362.328648475 2024-02-22T07:53:15.228258+00:00 19994330.291999939829 28999999.996000051498 27869999.980000019073 3960330.988999962807 60362.328660047 2024-02-22T07:53:16.228022+00:00 19994330.290000081062 28999999.988999959081 27870000.023999989033 3957566.004000008106 60362.328671618 2024-02-22T07:53:17.227784+00:00 19994330.291999939829 29000000.024000048637 27870000.018000010401 3952900.917999982834 60362.328683189 2024-02-22T07:53:18.227548+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3957853.064999998081 60362.328694761 2024-02-22T07:53:19.227311+00:00 19994330.286999940872 28999999.986999988556 27869999.978000041097 3960537.038000047207 60362.328706151 2024-02-22T07:53:20.211453+00:00 19994330.292000059038 29000000.019999980927 27870000.031999949366 3960125.996999979019 60362.328717903 2024-02-22T07:53:21.226837+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3960302.052999972831 60362.328729294 2024-02-22T07:53:22.210979+00:00 19994330.292999979109 29000000.000000000000 27869999.918000038713 3963982.899000049103 60362.328741046 2024-02-22T07:53:23.226363+00:00 19994330.289999961853 28999999.970000028610 27870000.018999990076 3958656.027000010014 60362.328752437 2024-02-22T07:53:24.210505+00:00 19994330.289000030607 29000000.034000039101 27870000.013000011444 3956754.973999977112 60362.328764189 2024-02-22T07:53:25.225890+00:00 19994330.290000081062 28999999.985999941826 27869999.997999969870 3959222.062999964226 60362.328775760 2024-02-22T07:53:26.225652+00:00 19994330.293999910355 28999999.981999989599 27869999.972999989986 3954671.052000045776 60362.328787331 2024-02-22T07:53:27.225416+00:00 19994330.286000009626 29000000.038000110537 27870000.101000070572 3956019.789999961853 60362.328798903 2024-02-22T07:53:28.225179+00:00 19994330.287999991328 29000000.010999999940 27869999.937999960035 3960994.126000047196 60362.328810474 2024-02-22T07:53:29.224942+00:00 19994330.292000059038 28999999.970000009984 27870000.049999948591 3962080.997999966145 60362.328822045 2024-02-22T07:53:30.224705+00:00 19994330.291999939829 29000000.031999990344 27869999.963000059128 3962833.937000035774 60362.328833616 2024-02-22T07:53:31.224468+00:00 19994330.289000030607 28999999.958000000566 27869999.978999968618 3964872.063999950886 60362.328845188 2024-02-22T07:53:32.224231+00:00 19994330.292999979109 29000000.003000009805 27870000.034000039101 3965869.045000017155 60362.328856759 2024-02-22T07:53:33.223995+00:00 19994330.290000081062 29000000.006999999285 27870000.024999979883 3964516.878000020981 60362.328868330 2024-02-22T07:53:34.223757+00:00 19994330.285999890417 29000000.014999989420 27869999.958999991417 3956684.978999971878 60362.328879902 2024-02-22T07:53:35.223521+00:00 19994330.290000081062 29000000.006999999285 27870000.022999998182 3957545.054000020027 60362.328891473 2024-02-22T07:53:36.223284+00:00 19994330.286999940872 28999999.960999999195 27869999.970000028610 3958784.973999977112 60362.328903045 2024-02-22T07:53:37.223047+00:00 19994330.291000008583 29000000.087000008672 27870000.072999950498 3957198.058000028133 60362.328914616 2024-02-22T07:53:38.222810+00:00 19994330.292999979109 28999999.952000018209 27869999.960999969393 3959435.041999996174 60362.328926187 2024-02-22T07:53:39.222573+00:00 19994330.290000081062 28999999.977000001818 27870000.011000040919 3959818.971000016201 60362.328937759 2024-02-22T07:53:40.222336+00:00 19994330.294999960810 29000000.032000008970 27870000.008000019938 3958639.036999940872 60362.328949330 2024-02-22T07:53:41.222099+00:00 19994330.286000009626 28999999.988999959081 27869999.919000029564 3956222.879999995232 60362.328960901 2024-02-22T07:53:42.221862+00:00 19994330.289000030607 28999999.997000038624 27870000.031000021845 3961285.074000000954 60362.328972472 2024-02-22T07:53:43.221625+00:00 19994330.289000000805 28999999.986000001431 27870000.019999980927 3957982.963999987114 60362.328984044 2024-02-22T07:53:44.221388+00:00 19994330.291000001132 29000000.014999989420 27869999.980999950320 3959074.941000103951 60362.328995615 2024-02-22T07:53:45.221151+00:00 19994330.287999998778 28999999.996999979019 27870000.042000059038 3956776.082999945153 60362.329007186 2024-02-22T07:53:46.220915+00:00 19994330.294000010937 28999999.991000059992 27869999.996999979019 3958924.016000031959 60362.329018758 2024-02-22T07:53:47.220678+00:00 19994330.291999999434 29000000.037999991328 27869999.991999998689 3962202.878999948967 60362.329030329 2024-02-22T07:53:48.220440+00:00 19994330.288999989629 28999999.944000009447 27869999.936999998987 3961250.121999979019 60362.329042081 2024-02-22T07:53:49.235824+00:00 19994330.289000000805 29000000.032999988645 27870000.074999999255 3961809.049000024796 60362.329053472 2024-02-22T07:53:50.219967+00:00 19994330.291000008583 28999999.958999991417 27869999.923000011593 3958686.980000019073 60362.329065224 2024-02-22T07:53:51.235351+00:00 19994330.289000000805 29000000.059999939054 27870000.042999979109 3958370.919999957085 60362.329076614 2024-02-22T07:53:52.219494+00:00 19994330.289999991655 28999999.965000029653 27870000.000000000000 3961399.976999998093 60362.329088367 2024-02-22T07:53:53.234877+00:00 19994330.289999991655 28999999.970000028610 27870000.017000019550 3958454.032000064850 60362.329099757 2024-02-22T07:53:54.219019+00:00 19994330.289000000805 29000000.023999929428 27869999.996999979019 3954669.054999948014 60362.329111509 2024-02-22T07:53:55.234404+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3958431.023000001907 60362.329122900 2024-02-22T07:53:56.218546+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3963923.944000006188 60362.329134652 2024-02-22T07:53:57.233930+00:00 19994330.290999948978 28999999.993000030518 27869999.960000038147 3958114.024999976158 60362.329146042 2024-02-22T07:53:58.218072+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3953346.919000030030 60362.329157795 2024-02-22T07:53:59.233456+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3956020.050999999046 60362.329169185 2024-02-22T07:54:00.217598+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3960206.011999965180 60362.329180937 2024-02-22T07:54:01.232982+00:00 19994330.292999979109 28999999.996999979019 27869999.981000009924 3951018.907000064850 60362.329192328 2024-02-22T07:54:02.217124+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3959643.149000049103 60362.329204080 2024-02-22T07:54:03.232508+00:00 19994330.290999948978 28999999.983000040054 27869999.998999949545 3957040.961999893188 60362.329215471 2024-02-22T07:54:04.216651+00:00 19994330.291000008583 28999999.981999989599 27870000.059000018984 3958273.921000003815 60362.329227223 2024-02-22T07:54:05.232035+00:00 19994330.288000050932 29000000.008999999613 27869999.927000049502 3955860.065999985207 60362.329238613 2024-02-22T07:54:06.216176+00:00 19994330.288999971002 29000000.011999998242 27869999.964999910444 3956524.945000051986 60362.329250365 2024-02-22T07:54:07.231561+00:00 19994330.290000021458 29000000.004999998957 27870000.094000101089 3956805.092000008095 60362.329261756 2024-02-22T07:54:08.215703+00:00 19994330.291999999434 28999999.988000009209 27870000.011999960989 3956677.014000058174 60362.329273508 2024-02-22T07:54:09.231087+00:00 19994330.290999948978 28999999.991999998689 27869999.975999951363 3959591.882999897003 60362.329285079 2024-02-22T07:54:10.230851+00:00 19994330.292999979109 29000000.025999989361 27870000.037000060081 3959694.029000043869 60362.329296650 2024-02-22T07:54:11.230613+00:00 19994330.286000009626 28999999.957000020891 27869999.980000019073 3958826.075999975204 60362.329308222 2024-02-22T07:54:12.230376+00:00 19994330.290000081062 29000000.022999998182 27869999.965999960899 3960658.922000051010 60362.329319793 2024-02-22T07:54:13.230139+00:00 19994330.289999961853 29000000.006999969482 27869999.978000041097 3953370.021999955177 60362.329331364 2024-02-22T07:54:14.229903+00:00 19994330.289999961853 28999999.983000040054 27870000.032999988645 3958908.986999989022 60362.329342936 2024-02-22T07:54:15.229665+00:00 19994330.287000060081 29000000.025999959558 27870000.010999921709 3954143.037999988068 60362.329354507 2024-02-22T07:54:16.229429+00:00 19994330.291000008583 28999999.979000028223 27869999.985000010580 3958253.991999983788 60362.329366079 2024-02-22T07:54:17.229191+00:00 19994330.296999931335 29000000.010999981314 27870000.042000059038 3956480.007000089157 60362.329377650 2024-02-22T07:54:18.228955+00:00 19994330.287999991328 28999999.986000001431 27869999.972999930382 3960002.967999935150 60362.329389040 2024-02-22T07:54:19.213097+00:00 19994330.287000060081 29000000.024999979883 27869999.955000039190 3965511.993000030983 60362.329400793 2024-02-22T07:54:20.228481+00:00 19994330.291000008583 29000000.046000000089 27870000.074000000954 3955509.057999968994 60362.329412183 2024-02-22T07:54:21.212623+00:00 19994330.291000008583 28999999.943000018597 27869999.914000030607 3960260.025000094902 60362.329423935 2024-02-22T07:54:22.228007+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3957276.952999948990 60362.329435326 2024-02-22T07:54:23.212149+00:00 19994330.291999939829 29000000.013999938965 27870000.019999980927 3962251.957999945153 60362.329447078 2024-02-22T07:54:24.227534+00:00 19994330.290000081062 28999999.986000061035 27869999.963000059128 3954623.029000043869 60362.329458469 2024-02-22T07:54:25.211676+00:00 19994330.291000008583 28999999.995000001043 27870000.055999990553 3956936.070999979973 60362.329470220 2024-02-22T07:54:26.227060+00:00 19994330.289999961853 29000000.021999958903 27870000.039999999106 3957677.083999990951 60362.329481611 2024-02-22T07:54:27.211201+00:00 19994330.291000008583 28999999.968000050634 27869999.945999998599 3959711.828999996185 60362.329493363 2024-02-22T07:54:28.226586+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3955012.060999989975 60362.329504754 2024-02-22T07:54:29.210728+00:00 19994330.286999940872 29000000.015999909490 27869999.991000000387 3955301.898000001907 60362.329516506 2024-02-22T07:54:30.226112+00:00 19994330.295000080019 29000000.014999989420 27870000.037999998778 3956638.034000039101 60362.329527896 2024-02-22T07:54:31.210254+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3956474.077000021935 60362.329539649 2024-02-22T07:54:32.225638+00:00 19994330.289000030607 29000000.050999999046 27870000.060999989510 3961581.031000018120 60362.329551220 2024-02-22T07:54:33.225402+00:00 19994330.293999910355 28999999.963000059128 27869999.974000010639 3951365.960999966133 60362.329562791 2024-02-22T07:54:34.225165+00:00 19994330.289000030607 28999999.995999928564 27869999.932999998331 3957923.004999995232 60362.329574362 2024-02-22T07:54:35.224928+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3961751.970999956131 60362.329585934 2024-02-22T07:54:36.224691+00:00 19994330.287999991328 28999999.973999980837 27869999.984000030905 3954976.891000031959 60362.329597505 2024-02-22T07:54:37.224454+00:00 19994330.287999998778 28999999.994000080973 27870000.059000018984 3958410.141000031959 60362.329609076 2024-02-22T07:54:38.224217+00:00 19994330.289000000805 29000000.016000028700 27869999.979999959469 3955117.008999944199 60362.329620648 2024-02-22T07:54:39.223981+00:00 19994330.291999999434 28999999.988999959081 27869999.979000028223 3959145.942000031006 60362.329632219 2024-02-22T07:54:40.223744+00:00 19994330.293000001460 29000000.008999940008 27869999.995999988168 3957154.044000030030 60362.329643791 2024-02-22T07:54:41.223506+00:00 19994330.293000001460 28999999.979000091553 27869999.996999979019 3955859.934000014793 60362.329655362 2024-02-22T07:54:42.223270+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3960190.014999986161 60362.329666933 2024-02-22T07:54:43.223032+00:00 19994330.288000021130 29000000.033999990672 27869999.995000001043 3957258.000999927986 60362.329678505 2024-02-22T07:54:44.222796+00:00 19994330.289999991655 28999999.974000010639 27870000.026000019163 3959490.950000048149 60362.329690076 2024-02-22T07:54:45.222559+00:00 19994330.289999991655 29000000.043000001460 27870000.011999960989 3958400.998999952804 60362.329701647 2024-02-22T07:54:46.222321+00:00 19994330.288000021130 28999999.991999980062 27870000.008999940008 3960681.006000041962 60362.329713219 2024-02-22T07:54:47.222085+00:00 19994330.291999999434 28999999.986000001431 27869999.981000069529 3956274.026999949943 60362.329724790 2024-02-22T07:54:48.221851+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3959879.042000054847 60362.329736361 2024-02-22T07:54:49.221611+00:00 19994330.290999978781 29000000.001000020653 27870000.006000038236 3957102.947000027169 60362.329747932 2024-02-22T07:54:50.221375+00:00 19994330.289000030607 28999999.987000018358 27869999.960000038147 3956029.995999931823 60362.329759504 2024-02-22T07:54:51.221137+00:00 19994330.288999971002 28999999.972999989986 27870000.021999958903 3959437.060000061989 60362.329771075 2024-02-22T07:54:52.220900+00:00 19994330.291000008583 29000000.037000000477 27870000.008999940008 3959556.902999997139 60362.329782647 2024-02-22T07:54:53.220664+00:00 19994330.286000009626 28999999.993999961764 27869999.974000100046 3958733.113000034820 60362.329794218 2024-02-22T07:54:54.220427+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3959361.013999938965 60362.329805790 2024-02-22T07:54:55.220190+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3961930.001999973785 60362.329817541 2024-02-22T07:54:56.235575+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3957258.858000040054 60362.329828932 2024-02-22T07:54:57.219716+00:00 19994330.291999999434 29000000.015999969095 27869999.996999979019 3957281.054999948014 60362.329840684 2024-02-22T07:54:58.235101+00:00 19994330.288999971002 29000000.018999990076 27870000.026000019163 3960556.080000042915 60362.329852074 2024-02-22T07:54:59.219242+00:00 19994330.287000000477 28999999.966000020504 27869999.937999960035 3955431.850000023842 60362.329863827 2024-02-22T07:55:00.234626+00:00 19994330.290000021458 29000000.003999948502 27870000.019999980927 3961416.075999975204 60362.329875217 2024-02-22T07:55:01.218768+00:00 19994330.291999999434 29000000.012000080198 27870000.035000089556 3956664.970000029076 60362.329886969 2024-02-22T07:55:02.234153+00:00 19994330.287000000477 29000000.028999920934 27870000.032999988645 3954178.029999970924 60362.329898360 2024-02-22T07:55:03.218295+00:00 19994330.293999969959 29000000.003000020981 27869999.998999949545 3953904.075999975204 60362.329910112 2024-02-22T07:55:04.233679+00:00 19994330.291000008583 28999999.958999991417 27869999.949999999255 3957400.023000001907 60362.329921503 2024-02-22T07:55:05.217821+00:00 19994330.291000008583 28999999.981000069529 27869999.978999998420 3959350.001999973785 60362.329933255 2024-02-22T07:55:06.233205+00:00 19994330.291000008583 29000000.016999959946 27870000.057999998331 3951826.994000076782 60362.329944645 2024-02-22T07:55:07.217347+00:00 19994330.284999970347 29000000.006000038236 27869999.980000000447 3958485.000000000000 60362.329956397 2024-02-22T07:55:08.232731+00:00 19994330.290000081062 28999999.980999950320 27869999.964000001550 3960537.005999923218 60362.329967788 2024-02-22T07:55:09.216873+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3957672.980000019073 60362.329979540 2024-02-22T07:55:10.232257+00:00 19994330.291000008583 29000000.037999991328 27869999.978999998420 3957373.914000033867 60362.329990930 2024-02-22T07:55:11.216399+00:00 19994330.293999910355 28999999.961000081152 27869999.986000001431 3959490.990000010002 60362.330002683 2024-02-22T07:55:12.231784+00:00 19994330.290000081062 29000000.015999909490 27870000.008999999613 3958032.105000019073 60362.330014073 2024-02-22T07:55:13.215926+00:00 19994330.292999979109 28999999.997000098228 27870000.001999970526 3956852.955999969970 60362.330025825 2024-02-22T07:55:14.231310+00:00 19994330.286000009626 28999999.979999899864 27870000.009999990463 3963935.019000052940 60362.330037216 2024-02-22T07:55:15.215452+00:00 19994330.291999939829 29000000.004000071436 27869999.966000020504 3959281.910999894142 60362.330048968 2024-02-22T07:55:16.230836+00:00 19994330.286000009626 28999999.980000019073 27870000.013999998569 3956570.147000073921 60362.330060539 2024-02-22T07:55:17.230599+00:00 19994330.289999961853 29000000.014999989420 27870000.017000019550 3958096.865000010002 60362.330072111 2024-02-22T07:55:18.230363+00:00 19994330.293000098318 29000000.019999980927 27869999.992999970913 3958742.939999938011 60362.330083682 2024-02-22T07:55:19.230125+00:00 19994330.291999939829 28999999.969000000507 27870000.041999999434 3959388.083999990951 60362.330095072 2024-02-22T07:55:20.214267+00:00 19994330.289000030607 29000000.006999991834 27869999.907000008970 3955672.998000026215 60362.330106825 2024-02-22T07:55:21.229652+00:00 19994330.291000008583 29000000.017000000924 27870000.087999999523 3953984.065999985207 60362.330118215 2024-02-22T07:55:22.213794+00:00 19994330.289999961853 28999999.997999999672 27870000.000999990851 3957285.988000034820 60362.330129967 2024-02-22T07:55:23.229178+00:00 19994330.291000008583 29000000.005000010133 27869999.954000059515 3955582.032999991905 60362.330141358 2024-02-22T07:55:24.213320+00:00 19994330.284000039101 28999999.983000010252 27870000.049000021070 3961420.881000041962 60362.330153110 2024-02-22T07:55:25.228704+00:00 19994330.292999979109 29000000.046999990940 27869999.954999919981 3960088.069999932777 60362.330164501 2024-02-22T07:55:26.212846+00:00 19994330.291000008583 29000000.011000011116 27870000.042999979109 3955499.981999992859 60362.330176253 2024-02-22T07:55:27.228230+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3954018.052000045776 60362.330187643 2024-02-22T07:55:28.212372+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3962028.932000041008 60362.330199395 2024-02-22T07:55:29.227757+00:00 19994330.289000030607 29000000.025000039488 27870000.014999989420 3957053.048999906052 60362.330210786 2024-02-22T07:55:30.211898+00:00 19994330.291000001132 28999999.964999970049 27869999.950999978930 3954884.843999981880 60362.330222538 2024-02-22T07:55:31.227283+00:00 19994330.287999998778 28999999.991000000387 27870000.008000019938 3957607.155000091065 60362.330233929 2024-02-22T07:55:32.211424+00:00 19994330.289999999106 29000000.065000001341 27870000.014999989420 3957817.087000011932 60362.330245681 2024-02-22T07:55:33.226809+00:00 19994330.293000008911 28999999.981999989599 27869999.983000040054 3961554.014999986161 60362.330257071 2024-02-22T07:55:34.210951+00:00 19994330.287999991328 29000000.018000010401 27870000.069000009447 3958115.814000010025 60362.330268824 2024-02-22T07:55:35.226335+00:00 19994330.291000008583 28999999.952000018209 27869999.949000000954 3956613.051999927033 60362.330280214 2024-02-22T07:55:36.210476+00:00 19994330.289000000805 28999999.991000000387 27869999.965999960899 3957114.050000071991 60362.330291966 2024-02-22T07:55:37.225861+00:00 19994330.291999999434 29000000.024999979883 27870000.012000080198 3955377.958999990951 60362.330303357 2024-02-22T07:55:38.210003+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3955603.998999952804 60362.330315108 2024-02-22T07:55:39.225387+00:00 19994330.289000000805 28999999.992000099272 27870000.041999939829 3958323.935000061989 60362.330326680 2024-02-22T07:55:40.225151+00:00 19994330.291999999434 29000000.018000010401 27870000.001000050455 3958816.023000001907 60362.330338251 2024-02-22T07:55:41.224913+00:00 19994330.288000021130 28999999.978999968618 27870000.013999938965 3959313.047999978065 60362.330349823 2024-02-22T07:55:42.224676+00:00 19994330.293999999762 29000000.022999998182 27870000.029000040144 3960022.983999968041 60362.330361394 2024-02-22T07:55:43.224440+00:00 19994330.293000008911 28999999.993999961764 27869999.943999998271 3957802.027999997139 60362.330372965 2024-02-22T07:55:44.224204+00:00 19994330.285999950022 29000000.019000049680 27869999.995000001043 3954599.975999950897 60362.330384537 2024-02-22T07:55:45.223966+00:00 19994330.291000008583 28999999.985999941826 27870000.032999988645 3956339.086000084877 60362.330396108 2024-02-22T07:55:46.223729+00:00 19994330.291000008583 29000000.006999969482 27869999.993000000715 3956530.856999992859 60362.330407679 2024-02-22T07:55:47.223492+00:00 19994330.287000000477 28999999.986000061035 27869999.990000009537 3956771.103999971878 60362.330419251 2024-02-22T07:55:48.223254+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3959587.937999964226 60362.330430822 2024-02-22T07:55:49.223019+00:00 19994330.291999999434 29000000.021999958903 27870000.021999981254 3953099.039000033867 60362.330442393 2024-02-22T07:55:50.222782+00:00 19994330.291999999434 28999999.980000019073 27870000.000999990851 3952067.985000013839 60362.330453965 2024-02-22T07:55:51.222545+00:00 19994330.288999971002 28999999.998000029474 27869999.984000001103 3953304.996000051033 60362.330465536 2024-02-22T07:55:52.222307+00:00 19994330.291000008583 29000000.008999940008 27870000.018999990076 3951715.979999899864 60362.330477107 2024-02-22T07:55:53.222071+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3960092.992000102997 60362.330488679 2024-02-22T07:55:54.221833+00:00 19994330.289000030607 28999999.975000020117 27869999.944999989122 3953239.029999970924 60362.330500250 2024-02-22T07:55:55.221597+00:00 19994330.288999971002 28999999.990000009537 27870000.050999999046 3957866.987999916077 60362.330511821 2024-02-22T07:55:56.221360+00:00 19994330.291000068188 29000000.035000000149 27870000.001999970526 3959359.086999999825 60362.330523393 2024-02-22T07:55:57.221123+00:00 19994330.291999939829 29000000.007000010461 27869999.998000029474 3952674.986000000034 60362.330534964 2024-02-22T07:55:58.220886+00:00 19994330.287999991328 28999999.989999990910 27869999.999000009149 3955512.973999998998 60362.330546536 2024-02-22T07:55:59.220649+00:00 19994330.292999979109 28999999.999000001699 27870000.000999990851 3955560.011999997776 60362.330558107 2024-02-22T07:56:00.220412+00:00 19994330.290000081062 28999999.993000019342 27869999.995000001043 3956584.979000002146 60362.330569678 2024-02-22T07:56:01.220175+00:00 19994330.287999991328 29000000.006999999285 27870000.002999961376 3957887.015000001062 60362.330581249 2024-02-22T07:56:02.219941+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3958655.032999999821 60362.330593002 2024-02-22T07:56:03.235323+00:00 19994330.291999939829 29000000.013000011444 27870000.072000030428 3954257.872000000905 60362.330604392 2024-02-22T07:56:04.219464+00:00 19994330.292000059038 28999999.985999971628 27869999.993000030518 3961688.096999994945 60362.330616144 2024-02-22T07:56:05.234849+00:00 19994330.289000030607 29000000.027000010014 27870000.036999940872 3955067.928000003099 60362.330627535 2024-02-22T07:56:06.218991+00:00 19994330.291999939829 28999999.979000028223 27869999.949000000954 3956869.112999998033 60362.330639287 2024-02-22T07:56:07.234376+00:00 19994330.292000059038 29000000.020999971777 27870000.055000070482 3954835.896999999881 60362.330650677 2024-02-22T07:56:08.218517+00:00 19994330.288999918848 28999999.975000020117 27869999.968999978155 3956236.087999999989 60362.330662429 2024-02-22T07:56:09.233902+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3957482.883000000846 60362.330673820 2024-02-22T07:56:10.218043+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3956224.063000001013 60362.330685572 2024-02-22T07:56:11.233427+00:00 19994330.293000098318 29000000.035000029951 27869999.986999988556 3958050.979000002146 60362.330696963 2024-02-22T07:56:12.217570+00:00 19994330.288999918848 28999999.981999989599 27870000.003999948502 3957378.017999991775 60362.330708715 2024-02-22T07:56:13.232954+00:00 19994330.291000008583 28999999.958000000566 27869999.988000039011 3954755.986000000965 60362.330720105 2024-02-22T07:56:14.217096+00:00 19994330.294000029564 29000000.015999969095 27870000.036000009626 3958357.954000011086 60362.330731858 2024-02-22T07:56:15.232480+00:00 19994330.289000030607 29000000.004000071436 27869999.980999950320 3952232.994999989867 60362.330743248 2024-02-22T07:56:16.216622+00:00 19994330.288999918848 29000000.043999910355 27870000.029000040144 3953615.114000007976 60362.330755000 2024-02-22T07:56:17.232006+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3957471.989999995101 60362.330766391 2024-02-22T07:56:18.216149+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3957161.989000007976 60362.330778143 2024-02-22T07:56:19.231533+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3953195.875999987125 60362.330789533 2024-02-22T07:56:20.215674+00:00 19994330.292000059038 29000000.009000059217 27870000.029999971390 3956287.995000004768 60362.330801105 2024-02-22T07:56:21.215437+00:00 19994330.291999939829 28999999.993999961764 27869999.947000000626 3959482.085999995004 60362.330812676 2024-02-22T07:56:22.215200+00:00 19994330.290000081062 29000000.019000049680 27869999.997999999672 3959644.069000006188 60362.330824247 2024-02-22T07:56:23.214964+00:00 19994330.291999939829 28999999.980000019073 27869999.984999999404 3959081.877000004053 60362.330835818 2024-02-22T07:56:24.214727+00:00 19994330.285000000149 28999999.990999940783 27870000.010999988765 3957718.027999997139 60362.330847390 2024-02-22T07:56:25.214490+00:00 19994330.289000000805 29000000.036000009626 27870000.070000011474 3953966.105000004172 60362.330859142 2024-02-22T07:56:26.229874+00:00 19994330.289999999106 28999999.957999940962 27869999.940999981016 3953649.951999992132 60362.330870532 2024-02-22T07:56:27.214017+00:00 19994330.291999999434 29000000.025000099093 27870000.042000029236 3959992.965000004042 60362.330882285 2024-02-22T07:56:28.229401+00:00 19994330.292000010610 28999999.979999899864 27869999.986999988556 3956663.962000011932 60362.330893675 2024-02-22T07:56:29.213542+00:00 19994330.288999989629 29000000.002000089735 27869999.990000009537 3955453.113999993075 60362.330905427 2024-02-22T07:56:30.228926+00:00 19994330.293000001460 28999999.940999981016 27869999.947999980301 3958135.928999990225 60362.330916818 2024-02-22T07:56:31.213068+00:00 19994330.287000000477 29000000.044000029564 27870000.072000030428 3957347.029000014067 60362.330928570 2024-02-22T07:56:32.228453+00:00 19994330.290000021458 29000000.029999971390 27869999.965999960899 3957518.917999982834 60362.330939961 2024-02-22T07:56:33.212595+00:00 19994330.287999991328 28999999.973000001162 27870000.003000020981 3960954.104000002146 60362.330951713 2024-02-22T07:56:34.227979+00:00 19994330.293000008911 29000000.021000001580 27870000.046000000089 3958759.953000009060 60362.330963103 2024-02-22T07:56:35.212120+00:00 19994330.290999978781 28999999.971999999136 27869999.934999998659 3955620.064000010025 60362.330974855 2024-02-22T07:56:36.227505+00:00 19994330.288000021130 29000000.010999988765 27870000.061999980360 3957472.935999989975 60362.330986246 2024-02-22T07:56:37.211647+00:00 19994330.291000008583 29000000.024000018835 27869999.942000031471 3960160.976999998093 60362.330997998 2024-02-22T07:56:38.227031+00:00 19994330.293999969959 28999999.984000001103 27869999.995000001043 3957957.013000010978 60362.331009388 2024-02-22T07:56:39.211173+00:00 19994330.285000029951 28999999.969999998808 27870000.033999979496 3957531.993999987841 60362.331021141 2024-02-22T07:56:40.226558+00:00 19994330.287999991328 29000000.031999979168 27870000.001000050455 3954999.981000006199 60362.331032531 2024-02-22T07:56:41.210700+00:00 19994330.292999979109 29000000.005000028759 27870000.018000010401 3958115.891999990214 60362.331044283 2024-02-22T07:56:42.226084+00:00 19994330.287999991328 28999999.964999970049 27869999.910999890417 3954508.106000006199 60362.331055674 2024-02-22T07:56:43.210226+00:00 19994330.292000059038 29000000.017000019550 27870000.046000000089 3959798.166999996174 60362.331067426 2024-02-22T07:56:44.225610+00:00 19994330.290999948978 29000000.037000000477 27870000.022000070661 3955077.881999998819 60362.331078817 2024-02-22T07:56:45.209751+00:00 19994330.291000008583 28999999.964999970049 27869999.970999959856 3955887.949999988079 60362.331090569 2024-02-22T07:56:46.225136+00:00 19994330.287999991328 29000000.004000011832 27870000.041000008583 3960694.983000009786 60362.331101959 2024-02-22T07:56:47.209278+00:00 19994330.294000029564 29000000.004999998957 27869999.958000060171 3959090.083000003826 60362.331113711 2024-02-22T07:56:48.224663+00:00 19994330.287000000477 29000000.062000039965 27870000.043999910355 3958531.013000010978 60362.331125283 2024-02-22T07:56:49.224425+00:00 19994330.290000021458 28999999.926999989897 27869999.943000078201 3952775.953999996185 60362.331136854 2024-02-22T07:56:50.224189+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3954778.037999988068 60362.331148425 2024-02-22T07:56:51.223951+00:00 19994330.294999960810 29000000.009000059217 27869999.971999999136 3952278.008000016212 60362.331159997 2024-02-22T07:56:52.223715+00:00 19994330.289000030607 28999999.955999970436 27869999.971999999136 3955358.986000000965 60362.331171568 2024-02-22T07:56:53.223478+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3957005.916999996174 60362.331183139 2024-02-22T07:56:54.223241+00:00 19994330.294000029564 29000000.000000000000 27870000.021999958903 3958185.054999976885 60362.331194711 2024-02-22T07:56:55.223004+00:00 19994330.286000009626 29000000.057999968529 27870000.036000009626 3958883.932999997865 60362.331206282 2024-02-22T07:56:56.222767+00:00 19994330.289999961853 28999999.967999938875 27870000.024999979883 3962033.101000010967 60362.331217853 2024-02-22T07:56:57.222530+00:00 19994330.287999991328 29000000.021000031382 27869999.961000081152 3959770.969000012148 60362.331229425 2024-02-22T07:56:58.222294+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3959213.067999988794 60362.331240996 2024-02-22T07:56:59.222057+00:00 19994330.294000029564 29000000.014000058174 27869999.991999980062 3956741.824000000954 60362.331252567 2024-02-22T07:57:00.221820+00:00 19994330.289000030607 29000000.002999901772 27870000.039000000805 3958396.085999995004 60362.331264139 2024-02-22T07:57:01.221583+00:00 19994330.291999939829 28999999.986999988556 27869999.948999989778 3958748.015000015032 60362.331275710 2024-02-22T07:57:02.221346+00:00 19994330.287000060081 28999999.998000029474 27870000.047000009567 3962523.015999972820 60362.331287282 2024-02-22T07:57:03.221109+00:00 19994330.289999961853 29000000.014999989420 27869999.999000001699 3960361.021000028122 60362.331298853 2024-02-22T07:57:04.220872+00:00 19994330.286999940872 28999999.997000098228 27869999.991999998689 3954379.963999987114 60362.331310424 2024-02-22T07:57:05.220635+00:00 19994330.295000080019 28999999.987999919802 27869999.988000009209 3955469.041999996174 60362.331321995 2024-02-22T07:57:06.220398+00:00 19994330.286999940872 29000000.009000059217 27869999.967000011355 3963505.957000017166 60362.331333566 2024-02-22T07:57:07.220162+00:00 19994330.291000008583 29000000.000999931246 27870000.062999989837 3959155.004000008106 60362.331345138 2024-02-22T07:57:08.219925+00:00 19994330.292000059038 29000000.002000089735 27869999.974999990314 3958761.979999959003 60362.331356709 2024-02-22T07:57:09.219687+00:00 19994330.288999918848 28999999.982999920845 27869999.992999970913 3965309.845000029076 60362.331368281 2024-02-22T07:57:10.219451+00:00 19994330.290000081062 29000000.000999998301 27869999.989000018686 3956607.214999973774 60362.331379852 2024-02-22T07:57:11.219214+00:00 19994330.288999918848 29000000.017999999225 27869999.994000021368 3960998.942000031006 60362.331391604 2024-02-22T07:57:12.234598+00:00 19994330.291000008583 29000000.006000000983 27870000.051999989897 3954331.055000007153 60362.331402995 2024-02-22T07:57:13.218740+00:00 19994330.292000059038 28999999.991999998689 27869999.908999979496 3958653.973999977112 60362.331414747 2024-02-22T07:57:14.234124+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3961144.921999990940 60362.331426137 2024-02-22T07:57:15.218266+00:00 19994330.294000029564 29000000.030000001192 27870000.095000028610 3957550.018000007141 60362.331437889 2024-02-22T07:57:16.233650+00:00 19994330.289000030607 28999999.954999979585 27869999.907999988645 3960167.026000022888 60362.331449280 2024-02-22T07:57:17.217793+00:00 19994330.294000029564 29000000.029000010341 27870000.034999970347 3957516.038999975193 60362.331461032 2024-02-22T07:57:18.233177+00:00 19994330.285999998450 28999999.989000018686 27870000.011000040919 3958575.018999993801 60362.331472423 2024-02-22T07:57:19.217318+00:00 19994330.287999998778 29000000.002999961376 27869999.965000029653 3958442.009000002872 60362.331484175 2024-02-22T07:57:20.232703+00:00 19994330.288999989629 29000000.031000021845 27870000.059999939054 3962206.966000020970 60362.331495565 2024-02-22T07:57:21.216845+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3960964.972999989986 60362.331507318 2024-02-22T07:57:22.232229+00:00 19994330.293999999762 29000000.003000020981 27870000.054999951273 3960620.980000019073 60362.331518708 2024-02-22T07:57:23.216371+00:00 19994330.290999989957 28999999.981000009924 27869999.955999970436 3956173.984999955166 60362.331530460 2024-02-22T07:57:24.231755+00:00 19994330.287999998778 29000000.000999990851 27870000.020000100136 3962076.973000050057 60362.331541851 2024-02-22T07:57:25.215897+00:00 19994330.288000021130 28999999.986000001431 27869999.977000001818 3960507.057999968994 60362.331553422 2024-02-22T07:57:26.215660+00:00 19994330.290999978781 29000000.059000018984 27870000.028999920934 3958328.016000031959 60362.331564994 2024-02-22T07:57:27.215424+00:00 19994330.289000000805 28999999.965999960899 27869999.986000061035 3962054.112999976147 60362.331576565 2024-02-22T07:57:28.215186+00:00 19994330.289000000805 28999999.999000009149 27870000.023999929428 3958639.847000002861 60362.331588136 2024-02-22T07:57:29.214949+00:00 19994330.291999999434 29000000.003000020981 27869999.980000019073 3956750.009000002872 60362.331599707 2024-02-22T07:57:30.214713+00:00 19994330.291999999434 28999999.988999959081 27869999.991999980062 3953032.037000000011 60362.331611278 2024-02-22T07:57:31.214476+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3955077.111999989022 60362.331622850 2024-02-22T07:57:32.214239+00:00 19994330.294000029564 28999999.965999960899 27869999.967999938875 3953705.873000026215 60362.331634602 2024-02-22T07:57:33.229623+00:00 19994330.287000000477 29000000.009999990463 27870000.025000099093 3956299.998999952804 60362.331645993 2024-02-22T07:57:34.213765+00:00 19994330.287999991328 28999999.989000078291 27869999.946999911219 3956503.024000049103 60362.331657745 2024-02-22T07:57:35.229150+00:00 19994330.291000008583 29000000.005999919027 27870000.069000009447 3956650.986000000965 60362.331669135 2024-02-22T07:57:36.213291+00:00 19994330.290000021458 29000000.004000071436 27869999.991999980062 3957636.961999952793 60362.331680887 2024-02-22T07:57:37.228676+00:00 19994330.292999979109 29000000.013999938965 27869999.965000029653 3952614.033000051975 60362.331692278 2024-02-22T07:57:38.212817+00:00 19994330.289999961853 28999999.980000019073 27869999.973000001162 3959032.990999997128 60362.331704030 2024-02-22T07:57:39.228202+00:00 19994330.293000038713 29000000.006999969482 27870000.032999999821 3960594.996999979019 60362.331715421 2024-02-22T07:57:40.212343+00:00 19994330.284999970347 29000000.001000050455 27870000.003999989480 3961517.073000013828 60362.331727173 2024-02-22T07:57:41.227728+00:00 19994330.293000038713 29000000.006999969482 27870000.013000011444 3955168.884000002872 60362.331738563 2024-02-22T07:57:42.211870+00:00 19994330.285999950022 29000000.004999998957 27870000.022999990731 3957843.099999963772 60362.331750316 2024-02-22T07:57:43.227255+00:00 19994330.291000008583 28999999.978000041097 27869999.944999989122 3956173.920000017155 60362.331761706 2024-02-22T07:57:44.211396+00:00 19994330.292000059038 29000000.039000030607 27870000.021000031382 3959536.031000018120 60362.331773458 2024-02-22T07:57:45.226781+00:00 19994330.288999918848 29000000.000000000000 27870000.063999980688 3954230.038999975193 60362.331784849 2024-02-22T07:57:46.210922+00:00 19994330.292000059038 28999999.970999959856 27869999.955000009388 3957414.933000028133 60362.331796601 2024-02-22T07:57:47.226307+00:00 19994330.289999961853 29000000.032999999821 27869999.977999988943 3956710.982999979984 60362.331807991 2024-02-22T07:57:48.210448+00:00 19994330.290000081062 28999999.956999998540 27869999.982999980450 3955066.077000021935 60362.331819743 2024-02-22T07:57:49.225833+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3960569.028999983799 60362.331831134 2024-02-22T07:57:50.209974+00:00 19994330.288999918848 28999999.997000008821 27870000.029000040144 3956200.096000016201 60362.331842886 2024-02-22T07:57:51.225359+00:00 19994330.287999991328 28999999.989000011235 27869999.941999968141 3955942.861000000965 60362.331854276 2024-02-22T07:57:52.209501+00:00 19994330.293000098318 28999999.993999991566 27870000.032000008970 3956770.925999999046 60362.331866029 2024-02-22T07:57:53.224885+00:00 19994330.289999961853 29000000.002000000328 27870000.032000008970 3950281.048999965191 60362.331877419 2024-02-22T07:57:54.209027+00:00 19994330.292999979109 29000000.043000008911 27869999.985000010580 3955204.097999989986 60362.331889171 2024-02-22T07:57:55.224411+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3954251.890000044834 60362.331900743 2024-02-22T07:57:56.224175+00:00 19994330.289999961853 28999999.979000028223 27869999.993999961764 3956481.041999996174 60362.331912314 2024-02-22T07:57:57.223937+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3951000.933999956120 60362.331923885 2024-02-22T07:57:58.223700+00:00 19994330.291000008583 28999999.997000038624 27869999.998000029474 3957592.995000004768 60362.331935457 2024-02-22T07:57:59.223463+00:00 19994330.287000060081 29000000.016999959946 27869999.967999938875 3960918.085000038147 60362.331947028 2024-02-22T07:58:00.223227+00:00 19994330.291000008583 28999999.999000009149 27870000.078000068665 3960194.955999969970 60362.331958599 2024-02-22T07:58:01.222990+00:00 19994330.294000029564 28999999.968999978155 27869999.939999941736 3956575.954999982845 60362.331970171 2024-02-22T07:58:02.222753+00:00 19994330.288999918848 29000000.058000031859 27870000.026000019163 3953051.037000000011 60362.331981742 2024-02-22T07:58:03.222516+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3951697.024000049103 60362.331993314 2024-02-22T07:58:04.222279+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3954671.005999981891 60362.332004885 2024-02-22T07:58:05.222043+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3953101.958999990951 60362.332016456 2024-02-22T07:58:06.221805+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3952005.975000023842 60362.332028028 2024-02-22T07:58:07.221568+00:00 19994330.290000081062 28999999.967000011355 27869999.981999989599 3956070.087999999989 60362.332039599 2024-02-22T07:58:08.221332+00:00 19994330.291999939829 29000000.004000071436 27870000.036000009626 3958160.047999978065 60362.332051170 2024-02-22T07:58:09.221094+00:00 19994330.289000030607 28999999.992999911308 27869999.939000010490 3954700.869000018109 60362.332062741 2024-02-22T07:58:10.220858+00:00 19994330.289999961853 28999999.991000059992 27870000.064999941736 3956350.031000018120 60362.332074312 2024-02-22T07:58:11.220621+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3958172.013000010978 60362.332085884 2024-02-22T07:58:12.220384+00:00 19994330.291999999434 28999999.965999960899 27869999.909000039101 3955106.014999986161 60362.332097455 2024-02-22T07:58:13.220147+00:00 19994330.287999998778 29000000.014000058174 27870000.092000011355 3959442.009999989998 60362.332109027 2024-02-22T07:58:14.219910+00:00 19994330.287000000477 28999999.982999920845 27869999.967999938875 3960372.998999952804 60362.332120598 2024-02-22T07:58:15.219674+00:00 19994330.291999999434 29000000.052000049502 27870000.017000079155 3958480.968999981880 60362.332132170 2024-02-22T07:58:16.219437+00:00 19994330.290000010282 28999999.973000049591 27869999.964999910444 3954980.032999991905 60362.332143741 2024-02-22T07:58:17.219199+00:00 19994330.290999989957 28999999.980999950320 27870000.028999999166 3963092.971000074875 60362.332155312 2024-02-22T07:58:18.218963+00:00 19994330.291999999434 29000000.014999989420 27869999.991000000387 3959786.092999935150 60362.332167064 2024-02-22T07:58:19.234347+00:00 19994330.288000021130 29000000.009999990463 27870000.030000001192 3961040.013000010978 60362.332178455 2024-02-22T07:58:20.218488+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3956709.856999992859 60362.332190207 2024-02-22T07:58:21.233873+00:00 19994330.291999999434 29000000.024999979883 27870000.017000000924 3959846.003000020981 60362.332201597 2024-02-22T07:58:22.218015+00:00 19994330.289000000805 28999999.957000020891 27870000.032000008970 3965559.024999976158 60362.332213350 2024-02-22T07:58:23.233400+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3964511.974000095855 60362.332224740 2024-02-22T07:58:24.217542+00:00 19994330.291999999434 29000000.008999999613 27869999.991000000387 3960369.001999973785 60362.332236492 2024-02-22T07:58:25.232925+00:00 19994330.291000008583 29000000.006000000983 27870000.006999999285 3962272.991999983788 60362.332247883 2024-02-22T07:58:26.217067+00:00 19994330.288999971002 29000000.030999999493 27869999.971999969333 3955593.098999977112 60362.332259454 2024-02-22T07:58:27.216833+00:00 19994330.291000008583 28999999.951000008732 27869999.992000039667 3963209.980000019073 60362.332271026 2024-02-22T07:58:28.216594+00:00 19994330.289000030607 29000000.022999998182 27869999.984999950975 3962300.934000014793 60362.332282597 2024-02-22T07:58:29.216357+00:00 19994330.288999971002 28999999.969999998808 27870000.027000010014 3959114.100000023842 60362.332294168 2024-02-22T07:58:30.216119+00:00 19994330.288999971002 29000000.012999981642 27870000.044000029564 3961925.913999915123 60362.332305740 2024-02-22T07:58:31.215883+00:00 19994330.293000038713 28999999.993000000715 27869999.974999960512 3962159.119000076782 60362.332317311 2024-02-22T07:58:32.215646+00:00 19994330.291000008583 29000000.001000020653 27869999.960000038147 3961592.930999993812 60362.332328882 2024-02-22T07:58:33.215410+00:00 19994330.288999971002 29000000.010999981314 27870000.060999989510 3967371.015999913216 60362.332340453 2024-02-22T07:58:34.215172+00:00 19994330.290000021458 29000000.020000040531 27869999.976000010967 3962816.966000080109 60362.332352025 2024-02-22T07:58:35.214935+00:00 19994330.288999971002 28999999.974999960512 27869999.969999969006 3961455.972999929916 60362.332363596 2024-02-22T07:58:36.214698+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3958637.953000069130 60362.332375167 2024-02-22T07:58:37.214462+00:00 19994330.287999991328 29000000.050999999046 27870000.034000039101 3957387.072000027169 60362.332386739 2024-02-22T07:58:38.214225+00:00 19994330.294000029564 29000000.008999999613 27869999.998999949545 3952837.044999957085 60362.332398310 2024-02-22T07:58:39.213987+00:00 19994330.291999939829 28999999.975000020117 27869999.950999978930 3953487.988999962807 60362.332409882 2024-02-22T07:58:40.213750+00:00 19994330.288000110537 28999999.950999978930 27870000.028000000864 3961042.012000083923 60362.332421453 2024-02-22T07:58:41.213513+00:00 19994330.293999910355 29000000.050999999046 27870000.026000019163 3960020.929999948014 60362.332433205 2024-02-22T07:58:42.228898+00:00 19994330.290000081062 28999999.991000059992 27869999.962000008672 3958553.975999950897 60362.332444595 2024-02-22T07:58:43.213041+00:00 19994330.286999940872 28999999.954999919981 27869999.971999999136 3961152.065000057220 60362.332456348 2024-02-22T07:58:44.228425+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3963917.011000037193 60362.332467738 2024-02-22T07:58:45.212566+00:00 19994330.287000060081 29000000.013999938965 27870000.006000038236 3961874.935999989975 60362.332479490 2024-02-22T07:58:46.227950+00:00 19994330.294000029564 28999999.937000039965 27869999.967999938875 3958070.020999907982 60362.332490881 2024-02-22T07:58:47.212093+00:00 19994330.288999918848 29000000.067000031471 27870000.017000079155 3955474.930000067223 60362.332502633 2024-02-22T07:58:48.227477+00:00 19994330.290000081062 28999999.991999980062 27870000.028000000864 3959885.146000028122 60362.332514023 2024-02-22T07:58:49.211619+00:00 19994330.291999939829 28999999.991000059992 27869999.960999969393 3960410.972999929916 60362.332525776 2024-02-22T07:58:50.227003+00:00 19994330.291000008583 29000000.002999901772 27869999.998999949545 3958924.952000021935 60362.332537166 2024-02-22T07:58:51.211145+00:00 19994330.287000060081 28999999.993000030518 27870000.009000059217 3955649.029000043869 60362.332548918 2024-02-22T07:58:52.226529+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3955704.931999921799 60362.332560309 2024-02-22T07:58:53.210672+00:00 19994330.292000059038 29000000.006999969482 27870000.085000038147 3958832.110000013839 60362.332572061 2024-02-22T07:58:54.226055+00:00 19994330.286999940872 28999999.983000040054 27869999.921000000089 3957165.983999968041 60362.332583452 2024-02-22T07:58:55.210197+00:00 19994330.292000059038 28999999.993000030518 27869999.993999999017 3956080.914000033867 60362.332595204 2024-02-22T07:58:56.225582+00:00 19994330.293999910355 29000000.011999960989 27870000.004999998957 3960892.014000058174 60362.332606594 2024-02-22T07:58:57.209724+00:00 19994330.287000060081 29000000.003000020981 27869999.978999998420 3961098.990000010002 60362.332618346 2024-02-22T07:58:58.225108+00:00 19994330.287999991328 28999999.963999990374 27870000.006000000983 3958719.087000011932 60362.332629737 2024-02-22T07:58:59.209250+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3957301.974999905098 60362.332641489 2024-02-22T07:59:00.224633+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3960753.994000076782 60362.332652879 2024-02-22T07:59:01.208776+00:00 19994330.291999939829 28999999.997000001371 27870000.015999969095 3963556.949999928009 60362.332664631 2024-02-22T07:59:02.224160+00:00 19994330.289999961853 29000000.034000001848 27870000.002000000328 3963647.063000082970 60362.332676203 2024-02-22T07:59:03.223924+00:00 19994330.292000059038 28999999.980999998748 27870000.040000021458 3960775.954999924172 60362.332687774 2024-02-22T07:59:04.223687+00:00 19994330.289000030607 28999999.991000000387 27869999.948999971151 3958524.966000080109 60362.332699345 2024-02-22T07:59:05.223450+00:00 19994330.289999999106 29000000.003000009805 27869999.991000000387 3960530.082999945153 60362.332710917 2024-02-22T07:59:06.223213+00:00 19994330.289000000805 28999999.999000009149 27869999.967999991030 3958935.925999999046 60362.332722488 2024-02-22T07:59:07.222976+00:00 19994330.289999999106 28999999.991999980062 27870000.034000039101 3954872.070999979973 60362.332734060 2024-02-22T07:59:08.222739+00:00 19994330.289999999106 29000000.018999990076 27870000.010999981314 3965153.914000033867 60362.332745631 2024-02-22T07:59:09.222502+00:00 19994330.290000010282 28999999.986000001431 27869999.953000009060 3955822.101999998093 60362.332757202 2024-02-22T07:59:10.222265+00:00 19994330.290999989957 29000000.018999990076 27870000.050999999046 3959852.911999940872 60362.332768774 2024-02-22T07:59:11.222028+00:00 19994330.292000010610 28999999.971999999136 27869999.996999979019 3955403.025000094902 60362.332780345 2024-02-22T07:59:12.221790+00:00 19994330.289000000805 29000000.004999998957 27869999.955000039190 3961188.896999955177 60362.332791916 2024-02-22T07:59:13.221555+00:00 19994330.290999978781 29000000.008999999613 27870000.044999960810 3954140.098000050057 60362.332803487 2024-02-22T07:59:14.221318+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3960547.044999957085 60362.332815059 2024-02-22T07:59:15.221080+00:00 19994330.286999970675 29000000.000000000000 27870000.006000038236 3958582.057999968994 60362.332826630 2024-02-22T07:59:16.220844+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3959398.843000053894 60362.332838201 2024-02-22T07:59:17.220606+00:00 19994330.291999999434 28999999.988000039011 27869999.978000041097 3961651.074999928009 60362.332849773 2024-02-22T07:59:18.220370+00:00 19994330.291000008583 29000000.031999949366 27869999.983999971300 3959054.037000060081 60362.332861344 2024-02-22T07:59:19.220133+00:00 19994330.290000021458 28999999.941999968141 27870000.031999949366 3963431.950999975204 60362.332872916 2024-02-22T07:59:20.219896+00:00 19994330.291000008583 29000000.041000008583 27869999.983000040054 3957585.060999989975 60362.332884487 2024-02-22T07:59:21.219659+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3952408.958999990951 60362.332896058 2024-02-22T07:59:22.219422+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3955815.973000050057 60362.332907629 2024-02-22T07:59:23.219185+00:00 19994330.291999999434 28999999.987000111490 27869999.918999910355 3959218.995999931823 60362.332919020 2024-02-22T07:59:24.203327+00:00 19994330.291999999434 29000000.019999980927 27870000.013000011444 3960203.093000053894 60362.332930772 2024-02-22T07:59:25.218711+00:00 19994330.288999971002 29000000.033999919891 27870000.039000030607 3960773.939000010025 60362.332942343 2024-02-22T07:59:26.218474+00:00 19994330.291000008583 28999999.963000059128 27870000.004999998957 3961252.972000002861 60362.332953915 2024-02-22T07:59:27.218238+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3957265.059999942780 60362.332965486 2024-02-22T07:59:28.218001+00:00 19994330.288999971002 29000000.001999970526 27869999.961000081152 3954753.998000026215 60362.332977057 2024-02-22T07:59:29.217764+00:00 19994330.288000050932 28999999.975999951363 27870000.000000000000 3953400.011000037193 60362.332988629 2024-02-22T07:59:30.217527+00:00 19994330.288999971002 29000000.015000101179 27870000.051999930292 3958135.884999989998 60362.333000200 2024-02-22T07:59:31.217290+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3955044.075999975204 60362.333011772 2024-02-22T07:59:32.217054+00:00 19994330.291999939829 28999999.985000010580 27870000.006000038236 3957041.029999970924 60362.333023343 2024-02-22T07:59:33.216816+00:00 19994330.292000059038 28999999.968999978155 27869999.965000029653 3958006.957000017166 60362.333034914 2024-02-22T07:59:34.216580+00:00 19994330.289999961853 29000000.021000031382 27870000.008000001311 3953667.942999958992 60362.333046486 2024-02-22T07:59:35.216342+00:00 19994330.292000059038 28999999.985000010580 27869999.980000000447 3960495.025000094902 60362.333058057 2024-02-22T07:59:36.216105+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3954054.061999917030 60362.333069628 2024-02-22T07:59:37.215868+00:00 19994330.288999918848 29000000.018000010401 27870000.008999999613 3958639.930999993812 60362.333081199 2024-02-22T07:59:38.215632+00:00 19994330.292000059038 28999999.975999999791 27870000.009999990463 3958015.994000076782 60362.333092771 2024-02-22T07:59:39.215395+00:00 19994330.286000009626 29000000.024000000209 27870000.039000000805 3955311.111999989022 60362.333104342 2024-02-22T07:59:40.215158+00:00 19994330.292999979109 29000000.011999998242 27869999.980000019073 3951945.934999942780 60362.333115913 2024-02-22T07:59:41.214921+00:00 19994330.291000008583 29000000.015999991447 27870000.031999979168 3957614.998000026215 60362.333127485 2024-02-22T07:59:42.214684+00:00 19994330.289999961853 28999999.956000000238 27869999.951000008732 3960430.037000060081 60362.333139056 2024-02-22T07:59:43.214448+00:00 19994330.290000081062 29000000.017000019550 27870000.001000020653 3956911.888000010978 60362.333150628 2024-02-22T07:59:44.214210+00:00 19994330.291999939829 29000000.010999981314 27870000.080999970436 3956957.099999905098 60362.333162199 2024-02-22T07:59:45.213973+00:00 19994330.289000030607 28999999.985000010580 27869999.942000031471 3959200.986999989022 60362.333173770 2024-02-22T07:59:46.213736+00:00 19994330.286999940872 29000000.032000008970 27869999.964999970049 3954405.073000072967 60362.333185522 2024-02-22T07:59:47.229121+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3957539.896000028122 60362.333196913 2024-02-22T07:59:48.213262+00:00 19994330.292000059038 29000000.028999980539 27869999.967000011355 3958830.984999895096 60362.333208665 2024-02-22T07:59:49.228647+00:00 19994330.289999961853 28999999.989000018686 27870000.074000000954 3959238.106000065804 60362.333220055 2024-02-22T07:59:50.212789+00:00 19994330.289999961853 28999999.996999979019 27869999.948000010103 3960208.983999968041 60362.333231808 2024-02-22T07:59:51.228173+00:00 19994330.290000081062 28999999.947000030428 27869999.981000009924 3955644.916000009049 60362.333243198 2024-02-22T07:59:52.212315+00:00 19994330.291000008583 29000000.044999960810 27870000.055000010878 3958529.027999997139 60362.333254950 2024-02-22T07:59:53.227700+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3956559.029000043869 60362.333266341 2024-02-22T07:59:54.211841+00:00 19994330.291000008583 29000000.012000020593 27870000.038999918848 3958157.980000019073 60362.333278093 2024-02-22T07:59:55.227226+00:00 19994330.291000008583 28999999.983999971300 27869999.978000041097 3958763.026999949943 60362.333289484 2024-02-22T07:59:56.211368+00:00 19994330.288999918848 28999999.993000030518 27869999.980000019073 3958015.957999945153 60362.333301235 2024-02-22T07:59:57.226752+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3962157.045000075828 60362.333312626 2024-02-22T07:59:58.210894+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3954208.986999989022 60362.333324378 2024-02-22T07:59:59.226278+00:00 19994330.289000000805 28999999.967000011355 27869999.987999919802 3962947.983000040054 60362.333335769 2024-02-22T08:00:00.210420+00:00 19994330.293999999762 29000000.022999998182 27870000.041000008583 3958839.962999939919 60362.333347521 2024-02-22T08:00:01.225805+00:00 19994330.285000000149 29000000.006999969482 27869999.970000028610 3958273.052000045776 60362.333358911 2024-02-22T08:00:02.209947+00:00 19994330.290000010282 28999999.995000001043 27870000.013999938965 3958090.985999941826 60362.333370664 2024-02-22T08:00:03.225330+00:00 19994330.290999989957 29000000.040000081062 27869999.973000049591 3959485.962000011932 60362.333382054 2024-02-22T08:00:04.209473+00:00 19994330.290000010282 28999999.968999978155 27870000.062999960035 3961660.095999956131 60362.333393806 2024-02-22T08:00:05.224857+00:00 19994330.293000001460 29000000.016999959946 27869999.960000038147 3957983.927000045776 60362.333405197 2024-02-22T08:00:06.208998+00:00 19994330.293000008911 29000000.009999990463 27870000.070000048727 3958230.983000040054 60362.333416949 2024-02-22T08:00:07.224383+00:00 19994330.285000000149 28999999.977000001818 27869999.942999958992 3957038.059000014793 60362.333428340 2024-02-22T08:00:08.208525+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3959613.988999962807 60362.333440091 2024-02-22T08:00:09.223909+00:00 19994330.290000021458 29000000.036000009626 27869999.988999959081 3960519.029000043869 60362.333451663 2024-02-22T08:00:10.223672+00:00 19994330.293999999762 28999999.970000028610 27869999.998000029474 3958714.921999930870 60362.333463234 2024-02-22T08:00:11.223436+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3964629.976999998093 60362.333474806 2024-02-22T08:00:12.223198+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3961292.090999960899 60362.333486377 2024-02-22T08:00:13.222962+00:00 19994330.288999971002 28999999.985999941826 27870000.041000001132 3960077.018000007141 60362.333497948 2024-02-22T08:00:14.222725+00:00 19994330.291999999434 28999999.983999971300 27869999.999000009149 3958072.775000094902 60362.333509520 2024-02-22T08:00:15.222487+00:00 19994330.289000030607 29000000.011999998242 27870000.018999990076 3960941.209999918938 60362.333521091 2024-02-22T08:00:16.222251+00:00 19994330.290999948978 29000000.043000001460 27869999.976000010967 3957593.979000092018 60362.333532662 2024-02-22T08:00:17.222014+00:00 19994330.287000000477 28999999.981999989599 27870000.021999981254 3955179.996999979019 60362.333544234 2024-02-22T08:00:18.221777+00:00 19994330.292000059038 28999999.988000009209 27869999.951999988407 3960097.942999958992 60362.333555805 2024-02-22T08:00:19.221541+00:00 19994330.289999961853 28999999.997000008821 27870000.028000000864 3956257.013000010978 60362.333567376 2024-02-22T08:00:20.221303+00:00 19994330.289000030607 28999999.993999991566 27870000.008999999613 3955597.993000030983 60362.333578947 2024-02-22T08:00:21.221066+00:00 19994330.290999948978 29000000.006999999285 27869999.953000038862 3955124.985000013839 60362.333590519 2024-02-22T08:00:22.220829+00:00 19994330.290000021458 28999999.978999998420 27870000.037999991328 3959000.037999988068 60362.333601909 2024-02-22T08:00:23.204971+00:00 19994330.290000021458 28999999.992000009865 27869999.977000001818 3954985.005999923218 60362.333613662 2024-02-22T08:00:24.220356+00:00 19994330.288999971002 29000000.025999989361 27870000.018000010401 3958806.914000033867 60362.333625052 2024-02-22T08:00:25.204498+00:00 19994330.288999971002 29000000.003000020981 27870000.023999989033 3959942.059000014793 60362.333636804 2024-02-22T08:00:26.219882+00:00 19994330.295000080019 28999999.995999988168 27869999.973999980837 3957249.060999989975 60362.333648195 2024-02-22T08:00:27.204023+00:00 19994330.286999940872 28999999.947999950498 27869999.966000020504 3961882.884999999776 60362.333659947 2024-02-22T08:00:28.219408+00:00 19994330.292000059038 29000000.035000029951 27870000.051999989897 3962863.981000000145 60362.333671337 2024-02-22T08:00:29.203550+00:00 19994330.288999918848 28999999.999000009149 27869999.954999979585 3959653.226999999955 60362.333683089 2024-02-22T08:00:30.218934+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3963243.833999998868 60362.333694661 2024-02-22T08:00:31.218698+00:00 19994330.289000030607 28999999.998000029474 27869999.949000000954 3954341.031000003219 60362.333706232 2024-02-22T08:00:32.218461+00:00 19994330.287999991328 29000000.019999980927 27870000.009000059217 3962623.046000000089 60362.333717803 2024-02-22T08:00:33.218224+00:00 19994330.292000059038 28999999.977000001818 27870000.020999908447 3958444.005999996793 60362.333729375 2024-02-22T08:00:34.217987+00:00 19994330.291999939829 28999999.994000080973 27869999.970000028610 3956012.993000001181 60362.333740946 2024-02-22T08:00:35.217749+00:00 19994330.287999991328 29000000.036999940872 27870000.050000071526 3961819.987999998033 60362.333752518 2024-02-22T08:00:36.217512+00:00 19994330.292999979109 29000000.008999940008 27869999.980999950320 3958847.009000002872 60362.333764089 2024-02-22T08:00:37.217276+00:00 19994330.290000081062 28999999.964000109583 27870000.031999949366 3962945.978000000119 60362.333775660 2024-02-22T08:00:38.217039+00:00 19994330.286999940872 29000000.000000000000 27869999.987000111490 3963032.027000003029 60362.333787232 2024-02-22T08:00:39.216802+00:00 19994330.290000081062 29000000.003999948502 27869999.933999899775 3957836.000000000000 60362.333798803 2024-02-22T08:00:40.216565+00:00 19994330.291000008583 28999999.983000040054 27870000.020000100136 3964195.908999993932 60362.333810374 2024-02-22T08:00:41.216328+00:00 19994330.289999961853 29000000.022999998182 27870000.030999898911 3964470.055000000168 60362.333821945 2024-02-22T08:00:42.216092+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3957854.025000005960 60362.333833517 2024-02-22T08:00:43.215855+00:00 19994330.293999910355 29000000.034999970347 27870000.093000050634 3955462.973999992013 60362.333845088 2024-02-22T08:00:44.215617+00:00 19994330.287999991328 28999999.952999949455 27869999.935999989510 3955918.987000002991 60362.333856659 2024-02-22T08:00:45.215381+00:00 19994330.294000029564 29000000.045000080019 27870000.054000020027 3958873.077999994159 60362.333868231 2024-02-22T08:00:46.215144+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3956754.931000009179 60362.333879802 2024-02-22T08:00:47.214907+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3954924.018999993801 60362.333891374 2024-02-22T08:00:48.214670+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3959665.957000001799 60362.333902945 2024-02-22T08:00:49.214433+00:00 19994330.289999961853 29000000.003999948502 27870000.024000048637 3958621.032000004780 60362.333914516 2024-02-22T08:00:50.214197+00:00 19994330.296000000089 29000000.024000048637 27870000.020999908447 3960472.037000000011 60362.333926087 2024-02-22T08:00:51.213959+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3956626.015000001062 60362.333937659 2024-02-22T08:00:52.213723+00:00 19994330.289000030607 28999999.988000001758 27870000.003999989480 3956579.936999992002 60362.333949230 2024-02-22T08:00:53.213486+00:00 19994330.289000000805 29000000.030000001192 27870000.052000001073 3960278.041000009049 60362.333960982 2024-02-22T08:00:54.228869+00:00 19994330.291000001132 28999999.955000009388 27869999.969000000507 3955860.931999995839 60362.333972373 2024-02-22T08:00:55.213011+00:00 19994330.285000000149 29000000.057000000030 27870000.043000001460 3959535.988999993075 60362.333984125 2024-02-22T08:00:56.228396+00:00 19994330.291999999434 28999999.996999990195 27869999.934000018984 3960701.050000011921 60362.333995515 2024-02-22T08:00:57.212538+00:00 19994330.290000010282 28999999.988999988884 27870000.025999989361 3955887.964000002015 60362.334007268 2024-02-22T08:00:58.227922+00:00 19994330.291999999434 28999999.969999998808 27870000.011000011116 3955307.032999991905 60362.334018658 2024-02-22T08:00:59.212064+00:00 19994330.293000008911 29000000.002000000328 27870000.007999990135 3961942.959999992978 60362.334030410 2024-02-22T08:01:00.227449+00:00 19994330.287999991328 29000000.059000018984 27870000.019999980927 3952250.910999997985 60362.334041801 2024-02-22T08:01:01.211590+00:00 19994330.291999999434 28999999.973000019789 27869999.980000019073 3954032.175999999046 60362.334053553 2024-02-22T08:01:02.226975+00:00 19994330.288000021130 28999999.983999971300 27870000.008999999613 3956518.958000003826 60362.334064944 2024-02-22T08:01:03.211116+00:00 19994330.289999991655 29000000.008999999613 27869999.993000030518 3957065.048000007868 60362.334076696 2024-02-22T08:01:04.226501+00:00 19994330.285999979824 29000000.000000000000 27870000.014999989420 3953197.919999986887 60362.334088086 2024-02-22T08:01:05.210642+00:00 19994330.291999999434 28999999.956000030041 27869999.981999989599 3958875.015000015032 60362.334099839 2024-02-22T08:01:06.226027+00:00 19994330.293000038713 29000000.023999989033 27870000.001999970526 3960272.076999992132 60362.334111229 2024-02-22T08:01:07.210169+00:00 19994330.291999999434 28999999.995999988168 27870000.004000011832 3952798.897000014782 60362.334122981 2024-02-22T08:01:08.225554+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3957678.969999998808 60362.334134371 2024-02-22T08:01:09.209695+00:00 19994330.288999971002 28999999.991000000387 27869999.986000061035 3953464.119999974966 60362.334146123 2024-02-22T08:01:10.225079+00:00 19994330.293000038713 28999999.987000048161 27870000.045999880880 3956454.962000011932 60362.334157514 2024-02-22T08:01:11.209222+00:00 19994330.285999950022 29000000.026999950409 27869999.985000010580 3956798.932999997865 60362.334169266 2024-02-22T08:01:12.224606+00:00 19994330.291000008583 28999999.993000030518 27870000.029000040144 3959265.062999994028 60362.334180657 2024-02-22T08:01:13.208748+00:00 19994330.291999999434 28999999.995000001043 27869999.980999950320 3954018.013999999035 60362.334192409 2024-02-22T08:01:14.224132+00:00 19994330.290000021458 28999999.977000001818 27869999.961000081152 3957014.931000024080 60362.334203980 2024-02-22T08:01:15.223894+00:00 19994330.288999971002 29000000.018999930471 27870000.018999930471 3958285.090999991167 60362.334215371 2024-02-22T08:01:16.208037+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3954856.949000000954 60362.334227123 2024-02-22T08:01:17.223421+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3958992.009000002872 60362.334238513 2024-02-22T08:01:18.207564+00:00 19994330.291000008583 29000000.035000089556 27870000.046999931335 3958341.969999998808 60362.334250266 2024-02-22T08:01:19.222947+00:00 19994330.287999991328 28999999.970999959856 27869999.991000059992 3962133.023999989033 60362.334261656 2024-02-22T08:01:20.207089+00:00 19994330.292000059038 29000000.052999969572 27869999.965999960899 3960290.923999994993 60362.334273408 2024-02-22T08:01:21.222474+00:00 19994330.291000008583 28999999.943000078201 27869999.960000038147 3960056.162000000011 60362.334284799 2024-02-22T08:01:22.206615+00:00 19994330.288999918848 29000000.041999939829 27870000.065999981016 3960294.893000007141 60362.334296551 2024-02-22T08:01:23.222000+00:00 19994330.293000098318 28999999.970999959856 27870000.006999969482 3962050.921000003815 60362.334307942 2024-02-22T08:01:24.206141+00:00 19994330.287999991328 29000000.000000000000 27869999.943000078201 3962298.131000012159 60362.334319694 2024-02-22T08:01:25.221526+00:00 19994330.288999918848 29000000.017000079155 27870000.069999929518 3964248.952999978792 60362.334331084 2024-02-22T08:01:26.205667+00:00 19994330.290000081062 28999999.987999919802 27869999.988000039011 3962805.145999997854 60362.334342836 2024-02-22T08:01:27.221053+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3959715.804000020027 60362.334354227 2024-02-22T08:01:28.205194+00:00 19994330.294000029564 28999999.998999949545 27870000.013999938965 3958041.989999980200 60362.334365979 2024-02-22T08:01:29.220578+00:00 19994330.288999918848 28999999.988000001758 27870000.022000070661 3955410.057999997865 60362.334377369 2024-02-22T08:01:30.204721+00:00 19994330.291000008583 29000000.032000008970 27870000.034000001848 3962885.966000020970 60362.334389122 2024-02-22T08:01:31.220105+00:00 19994330.289999961853 28999999.947000000626 27869999.967999991030 3956372.182999997865 60362.334400512 2024-02-22T08:01:32.204246+00:00 19994330.290000081062 29000000.000999990851 27869999.959000010043 3961587.970999985933 60362.334412264 2024-02-22T08:01:33.219631+00:00 19994330.289999961853 29000000.057000011206 27870000.054999988526 3962619.943000019062 60362.334423655 2024-02-22T08:01:34.203772+00:00 19994330.287999991328 28999999.942000001669 27869999.987000018358 3961572.981000006199 60362.334435407 2024-02-22T08:01:35.219157+00:00 19994330.292999979109 29000000.048000011593 27869999.986999988556 3959473.025999962818 60362.334446978 2024-02-22T08:01:36.218920+00:00 19994330.291000008583 28999999.996999979019 27869999.978999998420 3954342.958000003826 60362.334458550 2024-02-22T08:01:37.218682+00:00 19994330.287000060081 29000000.008000019938 27870000.016999989748 3958782.966000020970 60362.334470121 2024-02-22T08:01:38.218446+00:00 19994330.294999960810 28999999.963999990374 27869999.971999999136 3957524.028999983799 60362.334481692 2024-02-22T08:01:39.218210+00:00 19994330.287999991328 29000000.027000010014 27870000.045000020415 3956575.055999993812 60362.334493264 2024-02-22T08:01:40.217972+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3957738.932000041008 60362.334504835 2024-02-22T08:01:41.217735+00:00 19994330.292999979109 28999999.962999999523 27870000.005999978632 3955731.921999990940 60362.334516406 2024-02-22T08:01:42.217498+00:00 19994330.289000030607 29000000.083000000566 27870000.001999970526 3957772.065999985207 60362.334527978 2024-02-22T08:01:43.217262+00:00 19994330.289999961853 28999999.961000028998 27870000.055000010878 3957975.987999976147 60362.334539549 2024-02-22T08:01:44.217026+00:00 19994330.291000008583 28999999.979999959469 27869999.962999999523 3958233.015000044834 60362.334551120 2024-02-22T08:01:45.216788+00:00 19994330.292000059038 28999999.986000001431 27869999.956000030041 3954202.024999976158 60362.334562691 2024-02-22T08:01:46.216551+00:00 19994330.289000000805 29000000.036000009626 27870000.028000000864 3957939.052999972831 60362.334574263 2024-02-22T08:01:47.216314+00:00 19994330.289999999106 28999999.976000010967 27869999.981999989599 3958292.876000047196 60362.334585834 2024-02-22T08:01:48.216077+00:00 19994330.289000000805 28999999.995000001043 27870000.051999989897 3953945.109999955166 60362.334597406 2024-02-22T08:01:49.215840+00:00 19994330.289000000805 29000000.032999988645 27870000.000000000000 3958864.983000040054 60362.334608977 2024-02-22T08:01:50.215603+00:00 19994330.287999998778 28999999.983000040054 27869999.993000030518 3959295.940999985207 60362.334620548 2024-02-22T08:01:51.215367+00:00 19994330.290999989957 28999999.982999920845 27870000.000999931246 3958397.081000030041 60362.334632120 2024-02-22T08:01:52.215130+00:00 19994330.293000008911 29000000.014999989420 27870000.025000099093 3960278.905999958981 60362.334643691 2024-02-22T08:01:53.214893+00:00 19994330.290999978781 29000000.016000028700 27869999.986999988556 3955821.027000010014 60362.334655262 2024-02-22T08:01:54.214656+00:00 19994330.292000029236 29000000.006000038236 27869999.975000020117 3960664.966000020970 60362.334666833 2024-02-22T08:01:55.214419+00:00 19994330.285000000149 28999999.985000010580 27870000.011999960989 3960267.047999978065 60362.334678405 2024-02-22T08:01:56.214183+00:00 19994330.290999978781 29000000.018000010401 27870000.023999929428 3955575.007000029087 60362.334689976 2024-02-22T08:01:57.213945+00:00 19994330.288000021130 28999999.974999900907 27869999.938000079244 3955334.896999955177 60362.334701547 2024-02-22T08:01:58.213708+00:00 19994330.291999999434 29000000.036000009626 27870000.036000009626 3953787.072000027169 60362.334713300 2024-02-22T08:01:59.229093+00:00 19994330.292000029236 28999999.973000049591 27870000.010999921709 3957992.023999989033 60362.334724690 2024-02-22T08:02:00.213235+00:00 19994330.288999971002 29000000.023999929428 27869999.944000009447 3953579.944999992847 60362.334736442 2024-02-22T08:02:01.228618+00:00 19994330.291000008583 28999999.962000008672 27870000.024999979883 3957468.962999999989 60362.334747833 2024-02-22T08:02:02.212761+00:00 19994330.289999961853 29000000.002000089735 27869999.990000009537 3956850.063000022899 60362.334759585 2024-02-22T08:02:03.228145+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3959611.986000000965 60362.334770976 2024-02-22T08:02:04.212287+00:00 19994330.288000050932 29000000.019999980927 27869999.975000020117 3957962.147000014782 60362.334782728 2024-02-22T08:02:05.227671+00:00 19994330.288999971002 28999999.949000000954 27869999.985000010580 3960138.887999951839 60362.334794118 2024-02-22T08:02:06.211813+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3959270.030000030994 60362.334805870 2024-02-22T08:02:07.227198+00:00 19994330.288999971002 29000000.039000000805 27870000.019999980927 3957419.051999986172 60362.334817261 2024-02-22T08:02:08.211339+00:00 19994330.293000038713 28999999.996999990195 27869999.964000001550 3960149.898000001907 60362.334829013 2024-02-22T08:02:09.226724+00:00 19994330.290999948978 28999999.990000009537 27870000.035000000149 3960359.014999986161 60362.334840403 2024-02-22T08:02:10.210866+00:00 19994330.291000008583 28999999.968999978155 27869999.988999988884 3961936.978000044823 60362.334852156 2024-02-22T08:02:11.226250+00:00 19994330.286000009626 29000000.035000029951 27869999.993000000715 3956854.026999949943 60362.334863546 2024-02-22T08:02:12.210392+00:00 19994330.290000021458 28999999.968999978155 27869999.991000011563 3963318.992000042927 60362.334875298 2024-02-22T08:02:13.225776+00:00 19994330.291000008583 29000000.029000010341 27870000.055999990553 3962270.016999959946 60362.334886689 2024-02-22T08:02:14.209918+00:00 19994330.289999961853 28999999.963999990374 27869999.974999990314 3963576.988000034820 60362.334898441 2024-02-22T08:02:15.225300+00:00 19994330.292000059038 29000000.030000001192 27870000.004000011832 3957394.071999967098 60362.334909832 2024-02-22T08:02:16.209444+00:00 19994330.289999961853 29000000.013000011444 27869999.997999999672 3959503.910000026226 60362.334921403 2024-02-22T08:02:17.209207+00:00 19994330.291999939829 28999999.987999979407 27869999.993000000715 3955530.953000009060 60362.334932974 2024-02-22T08:02:18.208970+00:00 19994330.290000081062 28999999.999000009149 27869999.986000001431 3960894.941999971867 60362.334944545 2024-02-22T08:02:19.208733+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3961623.152000010014 60362.334956117 2024-02-22T08:02:20.208496+00:00 19994330.289000030607 28999999.937000039965 27869999.979000028223 3958626.061999977101 60362.334967688 2024-02-22T08:02:21.208259+00:00 19994330.286999940872 29000000.053999960423 27870000.005999978632 3959076.932000041008 60362.334979440 2024-02-22T08:02:22.223644+00:00 19994330.292999979109 28999999.991000000387 27869999.926999989897 3959593.029999970924 60362.334990831 2024-02-22T08:02:23.207785+00:00 19994330.295000080019 28999999.971999999136 27870000.066000040621 3961741.048000038136 60362.335002583 2024-02-22T08:02:24.223170+00:00 19994330.285999890417 29000000.028000060469 27869999.932999968529 3958246.862999976147 60362.335013974 2024-02-22T08:02:25.207313+00:00 19994330.291000008583 29000000.001999970526 27870000.058000031859 3953374.096000016201 60362.335025726 2024-02-22T08:02:26.222696+00:00 19994330.289000030607 29000000.026000019163 27870000.003999948502 3959194.963999987114 60362.335037116 2024-02-22T08:02:27.206838+00:00 19994330.289999961853 28999999.972999930382 27870000.001000050455 3959456.042999982834 60362.335048868 2024-02-22T08:02:28.222222+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3959418.958999990951 60362.335060259 2024-02-22T08:02:29.206365+00:00 19994330.289999961853 28999999.948000069708 27869999.997999910265 3959051.027999997139 60362.335072011 2024-02-22T08:02:30.221749+00:00 19994330.294000029564 29000000.003999948502 27869999.991999980062 3955674.987000048161 60362.335083402 2024-02-22T08:02:31.205891+00:00 19994330.290000081062 29000000.062999960035 27869999.962000008672 3956243.942999958992 60362.335095154 2024-02-22T08:02:32.221275+00:00 19994330.289999961853 28999999.937000039965 27870000.012000080198 3955648.082000017166 60362.335106544 2024-02-22T08:02:33.205416+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3955153.967000008095 60362.335118297 2024-02-22T08:02:34.220801+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3955851.078999996185 60362.335129687 2024-02-22T08:02:35.204943+00:00 19994330.289999961853 29000000.018999930471 27869999.944000009447 3961136.969999969006 60362.335141439 2024-02-22T08:02:36.220327+00:00 19994330.287999991328 28999999.930999990553 27869999.996999979019 3957896.928000032902 60362.335152830 2024-02-22T08:02:37.204469+00:00 19994330.293000098318 29000000.059000018984 27869999.985000010580 3957932.986000000965 60362.335164581 2024-02-22T08:02:38.219853+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3955367.055000007153 60362.335175972 2024-02-22T08:02:39.203996+00:00 19994330.294999960810 28999999.991000059992 27869999.967000011355 3953778.004000008106 60362.335187724 2024-02-22T08:02:40.219380+00:00 19994330.289000000805 28999999.963999990374 27869999.985000010580 3957221.980999947060 60362.335199115 2024-02-22T08:02:41.203522+00:00 19994330.287999998778 29000000.044999960810 27870000.011000040919 3955856.958000003826 60362.335210867 2024-02-22T08:02:42.218905+00:00 19994330.287000000477 28999999.964000109583 27870000.029999971390 3954078.040000081062 60362.335222438 2024-02-22T08:02:43.218669+00:00 19994330.290999989957 29000000.024999998510 27870000.041000008583 3952244.884999989998 60362.335234010 2024-02-22T08:02:44.218432+00:00 19994330.287999998778 29000000.004000000656 27869999.942000031471 3956506.023999928962 60362.335245581 2024-02-22T08:02:45.218195+00:00 19994330.293999999762 29000000.002000000328 27870000.043999910355 3955699.050999999046 60362.335257152 2024-02-22T08:02:46.217958+00:00 19994330.290000010282 29000000.017000000924 27870000.042999979109 3958238.045000075828 60362.335268724 2024-02-22T08:02:47.217722+00:00 19994330.293000008911 28999999.951999988407 27869999.916000001132 3959455.044999957085 60362.335280295 2024-02-22T08:02:48.217484+00:00 19994330.290999978781 29000000.002999991179 27870000.017999991775 3961107.876999973785 60362.335291866 2024-02-22T08:02:49.217248+00:00 19994330.287000000477 29000000.005000028759 27869999.962999999523 3959886.057999968994 60362.335303438 2024-02-22T08:02:50.217011+00:00 19994330.287000000477 29000000.011999990791 27870000.076000008732 3955347.965000032913 60362.335315009 2024-02-22T08:02:51.216774+00:00 19994330.289999991655 28999999.991000000387 27870000.018999990076 3955212.996999979019 60362.335326580 2024-02-22T08:02:52.216537+00:00 19994330.290000021458 29000000.021999981254 27869999.951000008732 3961129.047000051010 60362.335338152 2024-02-22T08:02:53.216300+00:00 19994330.291999999434 29000000.000999990851 27869999.971999999136 3955709.939000010025 60362.335349723 2024-02-22T08:02:54.216063+00:00 19994330.292999979109 29000000.011000040919 27869999.993000000715 3955076.072999954224 60362.335361294 2024-02-22T08:02:55.215826+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3955480.947000027169 60362.335372866 2024-02-22T08:02:56.215589+00:00 19994330.294000029564 28999999.998999949545 27870000.010000050068 3952738.027999997139 60362.335384437 2024-02-22T08:02:57.215352+00:00 19994330.287000000477 29000000.016000028700 27869999.966999951750 3957056.042000054847 60362.335396009 2024-02-22T08:02:58.215115+00:00 19994330.290000021458 29000000.024999979883 27870000.030000030994 3957375.921999930870 60362.335407580 2024-02-22T08:02:59.214879+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3959175.144000052940 60362.335419151 2024-02-22T08:03:00.214641+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3956465.822999954224 60362.335430722 2024-02-22T08:03:01.214404+00:00 19994330.291999999434 28999999.997999969870 27869999.951999958605 3952393.151999949943 60362.335442293 2024-02-22T08:03:02.214168+00:00 19994330.291000008583 28999999.996999979019 27870000.033000048250 3958867.917000054847 60362.335453865 2024-02-22T08:03:03.213931+00:00 19994330.290000021458 29000000.022999998182 27869999.974999960512 3959806.026000022888 60362.335465436 2024-02-22T08:03:04.213694+00:00 19994330.289999961853 28999999.958999991417 27869999.999000009149 3956465.950999975204 60362.335477008 2024-02-22T08:03:05.213457+00:00 19994330.291000008583 29000000.017000079155 27870000.026999950409 3956678.981999992859 60362.335488760 2024-02-22T08:03:06.228842+00:00 19994330.288999971002 29000000.008999940008 27870000.024000048637 3957356.057999968994 60362.335500150 2024-02-22T08:03:07.212983+00:00 19994330.290000081062 28999999.999000068754 27869999.932000041008 3958081.933000088204 60362.335511902 2024-02-22T08:03:08.228368+00:00 19994330.291999939829 29000000.003000020981 27870000.080999970436 3959858.032999991905 60362.335523293 2024-02-22T08:03:09.212509+00:00 19994330.289000030607 28999999.980999950320 27869999.911999940872 3955514.951999903191 60362.335535045 2024-02-22T08:03:10.227894+00:00 19994330.291999939829 29000000.016999959946 27870000.049000021070 3958190.024000049103 60362.335546436 2024-02-22T08:03:11.212036+00:00 19994330.288000110537 28999999.995000001043 27869999.995000001043 3958156.100000023842 60362.335558188 2024-02-22T08:03:12.227420+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3951776.797999978065 60362.335569578 2024-02-22T08:03:13.211561+00:00 19994330.291000008583 28999999.997000098228 27869999.927999969572 3954456.172000051010 60362.335581149 2024-02-22T08:03:14.211325+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3953920.978999971878 60362.335592721 2024-02-22T08:03:15.211088+00:00 19994330.289999961853 28999999.991999980062 27870000.010000109673 3956452.878000020981 60362.335604292 2024-02-22T08:03:16.210851+00:00 19994330.291000008583 28999999.980999950320 27869999.980999950320 3960307.055999993812 60362.335615864 2024-02-22T08:03:17.210614+00:00 19994330.289999961853 29000000.022000070661 27870000.014000058174 3957966.995999931823 60362.335627435 2024-02-22T08:03:18.210378+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3957398.052000045776 60362.335639006 2024-02-22T08:03:19.210140+00:00 19994330.290000081062 28999999.997999910265 27869999.966000080109 3951623.055999993812 60362.335650578 2024-02-22T08:03:20.209904+00:00 19994330.291000008583 29000000.004000000656 27870000.056999921799 3956630.898000001907 60362.335662149 2024-02-22T08:03:21.209666+00:00 19994330.288999918848 28999999.982999999076 27869999.958999991417 3957356.018999934196 60362.335673720 2024-02-22T08:03:22.209430+00:00 19994330.287999991328 28999999.995999999344 27870000.036000009626 3951099.942000031006 60362.335685291 2024-02-22T08:03:23.209193+00:00 19994330.294000029564 29000000.011999990791 27870000.014000058174 3957570.165000081062 60362.335696863 2024-02-22T08:03:24.208956+00:00 19994330.287000060081 28999999.983000010252 27869999.945999979973 3959321.951999903191 60362.335708434 2024-02-22T08:03:25.208719+00:00 19994330.292999979109 28999999.988999988884 27870000.028999999166 3952408.953000069130 60362.335720005 2024-02-22T08:03:26.208483+00:00 19994330.291000008583 29000000.011999990791 27870000.017999999225 3956397.036000012886 60362.335731758 2024-02-22T08:03:27.223867+00:00 19994330.291999939829 28999999.986000001431 27869999.993000008166 3959878.947999954224 60362.335743148 2024-02-22T08:03:28.208008+00:00 19994330.285000089556 29000000.028000000864 27869999.958999991417 3954891.027999997139 60362.335754900 2024-02-22T08:03:29.223393+00:00 19994330.291999939829 29000000.037000000477 27870000.039999991655 3957531.120000004768 60362.335766291 2024-02-22T08:03:30.207535+00:00 19994330.287000060081 28999999.942000031471 27869999.975000020117 3956489.889000058174 60362.335778043 2024-02-22T08:03:31.222919+00:00 19994330.289999961853 29000000.011999960989 27869999.968999978155 3954174.947999954224 60362.335789434 2024-02-22T08:03:32.207061+00:00 19994330.292999979109 28999999.993000030518 27870000.032000008970 3954895.105999947060 60362.335801186 2024-02-22T08:03:33.222445+00:00 19994330.289000030607 29000000.021999958903 27870000.002000000328 3958961.986999989022 60362.335812576 2024-02-22T08:03:34.206586+00:00 19994330.291000001132 28999999.982000049204 27870000.008999969810 3958456.014000058174 60362.335824328 2024-02-22T08:03:35.221971+00:00 19994330.291000001132 28999999.964999970049 27870000.003000020981 3957935.968000053894 60362.335835719 2024-02-22T08:03:36.206114+00:00 19994330.289000000805 29000000.049000021070 27869999.973999980837 3958165.065999985207 60362.335847471 2024-02-22T08:03:37.221497+00:00 19994330.287999998778 28999999.982999980450 27870000.029000040144 3953542.893999934196 60362.335858861 2024-02-22T08:03:38.205640+00:00 19994330.290999989957 29000000.041999939829 27869999.982999980450 3958745.981000065804 60362.335870614 2024-02-22T08:03:39.221023+00:00 19994330.290000010282 28999999.971000079066 27870000.082000020891 3957758.972000002861 60362.335882004 2024-02-22T08:03:40.205166+00:00 19994330.291999999434 28999999.967999938875 27869999.895999971777 3956293.000999927986 60362.335893756 2024-02-22T08:03:41.220550+00:00 19994330.291999999434 29000000.026000019163 27870000.074000000954 3958758.111000061035 60362.335905147 2024-02-22T08:03:42.204692+00:00 19994330.288000021130 28999999.991999980062 27869999.970000028610 3956627.921000003815 60362.335916899 2024-02-22T08:03:43.220076+00:00 19994330.290999978781 29000000.050999999046 27870000.030999958515 3955477.083999990951 60362.335928290 2024-02-22T08:03:44.204217+00:00 19994330.287000000477 28999999.966000080109 27869999.973999980837 3958248.861999989022 60362.335940042 2024-02-22T08:03:45.219603+00:00 19994330.290000021458 29000000.018999930471 27869999.976000070572 3963550.026999949943 60362.335951432 2024-02-22T08:03:46.203743+00:00 19994330.289000000805 28999999.970000028610 27870000.011999960989 3956321.014999986161 60362.335963184 2024-02-22T08:03:47.219128+00:00 19994330.292999979109 29000000.029999971390 27870000.021000031382 3957090.123000026215 60362.335974575 2024-02-22T08:03:48.203271+00:00 19994330.291000008583 28999999.950000051409 27869999.952000018209 3958098.027999997139 60362.335986327 2024-02-22T08:03:49.218654+00:00 19994330.290000021458 29000000.049000021070 27870000.026999950409 3956944.843000053894 60362.335997898 2024-02-22T08:03:50.218418+00:00 19994330.288999971002 28999999.960999969393 27869999.995000001043 3958636.054000020027 60362.336009470 2024-02-22T08:03:51.218181+00:00 19994330.287000000477 29000000.003999948502 27869999.981000069529 3957953.949000000954 60362.336021041 2024-02-22T08:03:52.217944+00:00 19994330.292999979109 29000000.035000089556 27870000.009999990463 3952320.069000006188 60362.336032612 2024-02-22T08:03:53.217707+00:00 19994330.290000021458 28999999.990999940783 27870000.000999931246 3957325.939999938011 60362.336044184 2024-02-22T08:03:54.217471+00:00 19994330.290000021458 28999999.978999968618 27870000.008000019938 3957999.983000040054 60362.336055755 2024-02-22T08:03:55.217233+00:00 19994330.287999991328 28999999.984000090510 27869999.983000040054 3958372.072999954224 60362.336067326 2024-02-22T08:03:56.216996+00:00 19994330.292999979109 29000000.019999980927 27869999.992999911308 3953447.998000026215 60362.336078898 2024-02-22T08:03:57.216759+00:00 19994330.288999971002 29000000.011999998242 27870000.014000058174 3955216.013000010978 60362.336090469 2024-02-22T08:03:58.216523+00:00 19994330.293000038713 29000000.019999999553 27870000.049999948591 3957657.993000030983 60362.336102040 2024-02-22T08:03:59.216286+00:00 19994330.287000000477 28999999.956000000238 27869999.974000100046 3951165.050999999046 60362.336113612 2024-02-22T08:04:00.216049+00:00 19994330.291999999434 29000000.015999998897 27869999.939999941736 3963823.792999982834 60362.336125183 2024-02-22T08:04:01.215812+00:00 19994330.286000009626 28999999.969000011683 27870000.070999979973 3957254.140999913216 60362.336136755 2024-02-22T08:04:02.215575+00:00 19994330.294000029564 29000000.028000000864 27869999.976000070572 3954870.925999999046 60362.336148326 2024-02-22T08:04:03.215338+00:00 19994330.291999939829 29000000.002999991179 27869999.957999940962 3956094.053000092972 60362.336159897 2024-02-22T08:04:04.215101+00:00 19994330.287999991328 29000000.004999998957 27870000.048000000417 3957393.011999965180 60362.336171468 2024-02-22T08:04:05.214865+00:00 19994330.292999979109 28999999.951999988407 27869999.945000000298 3960052.014999986161 60362.336183039 2024-02-22T08:04:06.214627+00:00 19994330.286000009626 29000000.037999991328 27870000.070000011474 3952810.027999997139 60362.336194611 2024-02-22T08:04:07.214391+00:00 19994330.292999979109 29000000.022000011057 27869999.996999979019 3957612.960000038147 60362.336206182 2024-02-22T08:04:08.214154+00:00 19994330.285000089556 28999999.979000028223 27869999.992000009865 3953243.006999969017 60362.336217573 2024-02-22T08:04:09.198295+00:00 19994330.292999979109 28999999.972999989986 27869999.963999990374 3958924.924999951851 60362.336229325 2024-02-22T08:04:10.213680+00:00 19994330.289999961853 29000000.055000010878 27870000.059000018984 3956238.095000029076 60362.336240896 2024-02-22T08:04:11.213443+00:00 19994330.292999979109 28999999.961999949068 27869999.988000009209 3957714.021000028122 60362.336252468 2024-02-22T08:04:12.213206+00:00 19994330.289000030607 29000000.027000010014 27870000.041999999434 3963264.911999940872 60362.336264039 2024-02-22T08:04:13.212969+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3963536.110000013839 60362.336275610 2024-02-22T08:04:14.212732+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3956211.864000082016 60362.336287182 2024-02-22T08:04:15.212496+00:00 19994330.291999939829 28999999.957999940962 27869999.957000020891 3953659.173999906052 60362.336298753 2024-02-22T08:04:16.212258+00:00 19994330.287999991328 29000000.043000098318 27870000.067000031471 3956255.884999989998 60362.336310324 2024-02-22T08:04:17.212021+00:00 19994330.293000098318 28999999.969999909401 27869999.971999999136 3955367.033000112046 60362.336321896 2024-02-22T08:04:18.211785+00:00 19994330.286999940872 28999999.998000029474 27869999.966999951750 3956264.983999968041 60362.336333467 2024-02-22T08:04:19.211547+00:00 19994330.292000059038 29000000.009000059217 27870000.038000050932 3956060.692000031006 60362.336345038 2024-02-22T08:04:20.211311+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3955616.258999944199 60362.336356610 2024-02-22T08:04:21.211073+00:00 19994330.290999889374 29000000.010999921709 27870000.042999979109 3952809.129999995232 60362.336368181 2024-02-22T08:04:22.210837+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3957983.835999966133 60362.336379752 2024-02-22T08:04:23.210600+00:00 19994330.289999961853 28999999.998000029474 27869999.979000091553 3956889.044000030030 60362.336391324 2024-02-22T08:04:24.210363+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3958653.070999979973 60362.336402895 2024-02-22T08:04:25.210127+00:00 19994330.289999961853 29000000.005999919027 27870000.034999970347 3957061.892000079155 60362.336414466 2024-02-22T08:04:26.209890+00:00 19994330.291999939829 28999999.960000038147 27869999.982999920845 3955751.083999990951 60362.336426037 2024-02-22T08:04:27.209653+00:00 19994330.291999999434 29000000.016999959946 27870000.043000098318 3958571.055999993812 60362.336437609 2024-02-22T08:04:28.209415+00:00 19994330.291999999434 29000000.011000040919 27869999.942999958992 3957189.970999956131 60362.336449180 2024-02-22T08:04:29.209179+00:00 19994330.287999998778 28999999.993999961764 27869999.990999940783 3950879.962000011932 60362.336460751 2024-02-22T08:04:30.208942+00:00 19994330.287000000477 28999999.983000040054 27870000.046000000089 3955867.996000051033 60362.336472323 2024-02-22T08:04:31.208705+00:00 19994330.291999999434 29000000.016999959946 27869999.963000059128 3951310.036999940872 60362.336484075 2024-02-22T08:04:32.224089+00:00 19994330.285000000149 29000000.019000049680 27870000.039000030607 3961690.965000032913 60362.336495466 2024-02-22T08:04:33.208231+00:00 19994330.295000001788 28999999.988999959081 27870000.015999909490 3958440.932999968994 60362.336507218 2024-02-22T08:04:34.223616+00:00 19994330.291999999434 28999999.995999999344 27870000.013000011444 3957482.116000055801 60362.336518608 2024-02-22T08:04:35.207757+00:00 19994330.287000000477 28999999.993000000715 27869999.963999990374 3956865.988999962807 60362.336530360 2024-02-22T08:04:36.223141+00:00 19994330.293000008911 29000000.000999998301 27869999.974000100046 3960446.000000000000 60362.336541751 2024-02-22T08:04:37.207283+00:00 19994330.289000000805 29000000.009999990463 27870000.007999900728 3954586.927000045776 60362.336553503 2024-02-22T08:04:38.222668+00:00 19994330.290999978781 29000000.015999998897 27870000.008000019938 3951216.157999991905 60362.336564894 2024-02-22T08:04:39.206810+00:00 19994330.285000000149 29000000.002999991179 27870000.031000021845 3955667.903999925125 60362.336576646 2024-02-22T08:04:40.222195+00:00 19994330.296000029892 28999999.993000000715 27869999.924000021070 3957540.953000069130 60362.336588036 2024-02-22T08:04:41.206336+00:00 19994330.287999991328 28999999.971000019461 27870000.013999938965 3955235.066999911796 60362.336599789 2024-02-22T08:04:42.221720+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3955104.974000095855 60362.336611179 2024-02-22T08:04:43.205862+00:00 19994330.294000029564 28999999.993000030518 27869999.995999999344 3957693.947999954224 60362.336622931 2024-02-22T08:04:44.221247+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3959398.064000010025 60362.336634322 2024-02-22T08:04:45.205389+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3961639.998999952804 60362.336646073 2024-02-22T08:04:46.220773+00:00 19994330.286000009626 28999999.970999959856 27870000.008000001311 3957634.927000045776 60362.336657465 2024-02-22T08:04:47.204915+00:00 19994330.291999999434 29000000.034000039101 27869999.978999998420 3954781.062999964226 60362.336669216 2024-02-22T08:04:48.220299+00:00 19994330.290000021458 28999999.953000009060 27870000.022999998182 3958769.988000034820 60362.336680607 2024-02-22T08:04:49.204441+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3951825.988999962807 60362.336692359 2024-02-22T08:04:50.219825+00:00 19994330.293999969959 28999999.986000001431 27869999.955000009388 3956511.026000022888 60362.336703749 2024-02-22T08:04:51.203967+00:00 19994330.287999991328 29000000.050999999046 27870000.032000008970 3955878.916000009049 60362.336715502 2024-02-22T08:04:52.219351+00:00 19994330.292000059038 28999999.983999971300 27869999.958000000566 3963268.027999997139 60362.336726892 2024-02-22T08:04:53.203493+00:00 19994330.286999940872 28999999.986000061035 27870000.052999969572 3958503.955999969970 60362.336738644 2024-02-22T08:04:54.218878+00:00 19994330.287999991328 28999999.965999960899 27869999.908999979496 3956441.088999987114 60362.336750216 2024-02-22T08:04:55.218641+00:00 19994330.292000059038 29000000.031000021845 27870000.063000019640 3953101.976000071038 60362.336761787 2024-02-22T08:04:56.218403+00:00 19994330.289999961853 28999999.996999979019 27869999.989000018686 3956969.996999979019 60362.336773358 2024-02-22T08:04:57.218167+00:00 19994330.292999979109 29000000.006000038236 27870000.011999960989 3956296.105000019073 60362.336784930 2024-02-22T08:04:58.217930+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3959638.921000000089 60362.336796501 2024-02-22T08:04:59.217693+00:00 19994330.289000030607 28999999.971999999136 27869999.999000009149 3961357.987000001129 60362.336808072 2024-02-22T08:05:00.217456+00:00 19994330.289999961853 29000000.047999981791 27870000.022000011057 3956869.018999998923 60362.336819644 2024-02-22T08:05:01.217219+00:00 19994330.287000060081 28999999.963999990374 27869999.939999941736 3956150.024000000209 60362.336831215 2024-02-22T08:05:02.216982+00:00 19994330.291000008583 29000000.013000011444 27870000.070000048727 3956242.055000000168 60362.336842787 2024-02-22T08:05:03.216745+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3957602.978000000119 60362.336854358 2024-02-22T08:05:04.216508+00:00 19994330.291000008583 29000000.003999948502 27869999.949000000954 3959710.875999997836 60362.336865929 2024-02-22T08:05:05.216272+00:00 19994330.291999939829 29000000.006000038236 27870000.118999961764 3960343.975000001024 60362.336877319 2024-02-22T08:05:06.200414+00:00 19994330.291000008583 28999999.977000001818 27869999.960999969393 3956633.037999998778 60362.336889072 2024-02-22T08:05:07.215798+00:00 19994330.292000059038 29000000.011999960989 27869999.990000009537 3959825.954000004102 60362.336900462 2024-02-22T08:05:08.199939+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3958907.140999995172 60362.336912214 2024-02-22T08:05:09.215324+00:00 19994330.289000030607 28999999.977000001818 27869999.999000068754 3952753.921000003815 60362.336923605 2024-02-22T08:05:10.199465+00:00 19994330.289999961853 28999999.978000041097 27869999.916000008583 3958147.056999995839 60362.336935357 2024-02-22T08:05:11.214850+00:00 19994330.287999991328 29000000.059000000358 27870000.092999938875 3953698.919000000227 60362.336946748 2024-02-22T08:05:12.198992+00:00 19994330.292999979109 28999999.934999991208 27869999.944000009447 3952505.075000002980 60362.336958500 2024-02-22T08:05:13.214377+00:00 19994330.292999979109 29000000.065000001341 27870000.052000049502 3957374.906000003219 60362.336969890 2024-02-22T08:05:14.198518+00:00 19994330.287999991328 28999999.986999999732 27870000.014999989420 3955300.057999997865 60362.336981643 2024-02-22T08:05:15.213903+00:00 19994330.291000008583 29000000.002000000328 27869999.973999980837 3959730.988999993075 60362.336993214 2024-02-22T08:05:16.213666+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3959840.998000010848 60362.337004785 2024-02-22T08:05:17.213428+00:00 19994330.286000009626 28999999.979999989271 27869999.914000030607 3953237.981999992859 60362.337016356 2024-02-22T08:05:18.213192+00:00 19994330.294000029564 29000000.013999998569 27869999.998000029474 3956755.971000000834 60362.337027928 2024-02-22T08:05:19.212955+00:00 19994330.291000008583 28999999.993999991566 27870000.032999988645 3958199.070000008214 60362.337039499 2024-02-22T08:05:20.212718+00:00 19994330.287999991328 29000000.002000030130 27869999.982999920845 3958631.956999986898 60362.337051070 2024-02-22T08:05:21.212481+00:00 19994330.295000001788 29000000.014999989420 27870000.019000001252 3954439.062000005972 60362.337062642 2024-02-22T08:05:22.212244+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3954392.971000000834 60362.337074213 2024-02-22T08:05:23.212007+00:00 19994330.289999999106 28999999.966000020504 27869999.984000001103 3956837.955999999773 60362.337085784 2024-02-22T08:05:24.211770+00:00 19994330.287999998778 29000000.008999999613 27869999.956999998540 3954305.005999996793 60362.337097356 2024-02-22T08:05:25.211534+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3957295.994000003207 60362.337108927 2024-02-22T08:05:26.211297+00:00 19994330.289999991655 29000000.013000011444 27869999.981999989599 3955024.174999997020 60362.337120499 2024-02-22T08:05:27.211060+00:00 19994330.290999989957 29000000.004000011832 27870000.030000001192 3954119.842999995220 60362.337132070 2024-02-22T08:05:28.210822+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3954551.044000000227 60362.337143641 2024-02-22T08:05:29.210586+00:00 19994330.293000008911 28999999.986000061035 27869999.951999988407 3959565.923000007868 60362.337155213 2024-02-22T08:05:30.210348+00:00 19994330.287000000477 28999999.977999929339 27869999.995999988168 3957111.048999994993 60362.337166784 2024-02-22T08:05:31.210112+00:00 19994330.293999999762 29000000.006000038236 27870000.040000021458 3955979.004999995232 60362.337178355 2024-02-22T08:05:32.209875+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3958722.013999999035 60362.337189926 2024-02-22T08:05:33.209638+00:00 19994330.293000008911 28999999.991999980062 27869999.922000050545 3955719.968000025023 60362.337201498 2024-02-22T08:05:34.209402+00:00 19994330.288000021130 29000000.016999959946 27870000.075999978930 3955387.013999999035 60362.337213069 2024-02-22T08:05:35.209165+00:00 19994330.293999969959 28999999.999000068754 27869999.958999991417 3957746.074000000954 60362.337224640 2024-02-22T08:05:36.208928+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3957614.893999993801 60362.337236212 2024-02-22T08:05:37.208691+00:00 19994330.290000021458 28999999.964999910444 27869999.934999998659 3954068.034999995958 60362.337247783 2024-02-22T08:05:38.208454+00:00 19994330.292999979109 28999999.996000051498 27869999.977999988943 3958207.076000005007 60362.337259535 2024-02-22T08:05:39.223838+00:00 19994330.288000050932 29000000.006999969482 27870000.065999981016 3958535.875999987125 60362.337270926 2024-02-22T08:05:40.207980+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3959726.958999990951 60362.337282678 2024-02-22T08:05:41.223365+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3957472.151000022888 60362.337294068 2024-02-22T08:05:42.207507+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3956949.905000001192 60362.337305821 2024-02-22T08:05:43.222891+00:00 19994330.291000008583 28999999.964999910444 27869999.952999949455 3957826.112999976147 60362.337317211 2024-02-22T08:05:44.207032+00:00 19994330.288999971002 29000000.017000079155 27870000.027000069618 3957985.797000021208 60362.337328963 2024-02-22T08:05:45.222417+00:00 19994330.290000021458 28999999.998999949545 27869999.993999961764 3952187.097000002861 60362.337340354 2024-02-22T08:05:46.206559+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3953485.013999999035 60362.337352106 2024-02-22T08:05:47.221943+00:00 19994330.291999999434 29000000.008000019938 27869999.971000079066 3952109.031999974977 60362.337363496 2024-02-22T08:05:48.206085+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3957857.968000025023 60362.337375248 2024-02-22T08:05:49.221469+00:00 19994330.289000030607 29000000.043999999762 27870000.021999958903 3958740.993999987841 60362.337386639 2024-02-22T08:05:50.205611+00:00 19994330.291999939829 28999999.958000000566 27870000.008000019938 3960638.108999996912 60362.337398391 2024-02-22T08:05:51.220995+00:00 19994330.292000059038 29000000.021999999881 27869999.958999991417 3955765.041999996174 60362.337409782 2024-02-22T08:05:52.205137+00:00 19994330.291000008583 29000000.002000000328 27869999.965999960899 3951622.816000015009 60362.337421534 2024-02-22T08:05:53.220521+00:00 19994330.291000008583 29000000.006999999285 27870000.050999999046 3957798.063999981154 60362.337432924 2024-02-22T08:05:54.204663+00:00 19994330.286999940872 28999999.974000010639 27869999.995000001043 3953611.013000010978 60362.337444677 2024-02-22T08:05:55.220047+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3956800.971000016201 60362.337456067 2024-02-22T08:05:56.204189+00:00 19994330.288999918848 29000000.022999998182 27870000.055999990553 3954142.079999982845 60362.337467819 2024-02-22T08:05:57.219574+00:00 19994330.289000030607 28999999.971999969333 27869999.962999939919 3959271.906000018120 60362.337479210 2024-02-22T08:05:58.203716+00:00 19994330.292999979109 29000000.018000010401 27870000.027000069618 3958738.006999998819 60362.337490962 2024-02-22T08:05:59.219100+00:00 19994330.292000059038 28999999.980000019073 27869999.986000001431 3958903.889999986161 60362.337502352 2024-02-22T08:06:00.203242+00:00 19994330.291999939829 29000000.011999960989 27870000.010999999940 3958757.076999992132 60362.337514104 2024-02-22T08:06:01.218627+00:00 19994330.288000110537 29000000.018000010401 27869999.975999999791 3961759.044000000227 60362.337525676 2024-02-22T08:06:02.218390+00:00 19994330.289999961853 29000000.000000000000 27869999.974000010639 3959324.997999995947 60362.337537247 2024-02-22T08:06:03.218152+00:00 19994330.286999940872 28999999.976000010967 27870000.055000010878 3955751.943000019062 60362.337548818 2024-02-22T08:06:04.217916+00:00 19994330.290000081062 28999999.989000018686 27870000.002000000328 3959233.949999988079 60362.337560390 2024-02-22T08:06:05.217678+00:00 19994330.291999939829 29000000.027000010014 27869999.971999969333 3957355.067000031006 60362.337571961 2024-02-22T08:06:06.217442+00:00 19994330.290000081062 29000000.022999938577 27870000.012000020593 3960231.072999954224 60362.337583352 2024-02-22T08:06:07.201583+00:00 19994330.290999889374 28999999.995000001043 27870000.003999978304 3957303.004000008106 60362.337595104 2024-02-22T08:06:08.216968+00:00 19994330.291000008583 28999999.958000060171 27870000.011000011116 3957026.905000030994 60362.337606494 2024-02-22T08:06:09.201110+00:00 19994330.292000059038 28999999.980000019073 27869999.971999999136 3953738.134999989998 60362.337618247 2024-02-22T08:06:10.216494+00:00 19994330.286999940872 29000000.016999959946 27869999.968999978155 3955942.917999982834 60362.337629637 2024-02-22T08:06:11.200636+00:00 19994330.289000030607 29000000.021999958903 27870000.017000019550 3956534.995000004768 60362.337641389 2024-02-22T08:06:12.216020+00:00 19994330.291000008583 28999999.998000029474 27869999.987999979407 3960408.023000001907 60362.337652780 2024-02-22T08:06:13.200163+00:00 19994330.292000059038 29000000.013000011444 27870000.037000000477 3960265.037000000011 60362.337664532 2024-02-22T08:06:14.215547+00:00 19994330.290999889374 28999999.998000029474 27870000.000000000000 3956917.004999995232 60362.337675923 2024-02-22T08:06:15.199689+00:00 19994330.287999998778 28999999.978999968618 27869999.962000008672 3957721.967000008095 60362.337687674 2024-02-22T08:06:16.215073+00:00 19994330.289999999106 29000000.011999960989 27870000.018999990076 3956820.009999989998 60362.337699065 2024-02-22T08:06:17.199216+00:00 19994330.291000001132 28999999.988000039011 27869999.984000030905 3955145.965000032913 60362.337710817 2024-02-22T08:06:18.214599+00:00 19994330.289999991655 29000000.031999949366 27870000.044999960810 3954635.050999999046 60362.337722207 2024-02-22T08:06:19.198741+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3957242.944999992847 60362.337733960 2024-02-22T08:06:20.214125+00:00 19994330.291000008583 29000000.016000028700 27870000.042000059038 3954386.089999973774 60362.337745350 2024-02-22T08:06:21.198267+00:00 19994330.290999989957 28999999.964999910444 27869999.939000010490 3955967.873000026215 60362.337757102 2024-02-22T08:06:22.213651+00:00 19994330.289999991655 29000000.019000049680 27870000.034999970347 3959972.150999962818 60362.337768674 2024-02-22T08:06:23.213415+00:00 19994330.293000008911 28999999.983000040054 27869999.929999951273 3957587.807000041008 60362.337780245 2024-02-22T08:06:24.213178+00:00 19994330.287999991328 29000000.023999929428 27870000.091000080109 3953184.084999979008 60362.337791816 2024-02-22T08:06:25.212941+00:00 19994330.291999999434 29000000.030000090599 27869999.945999979973 3957658.021000028122 60362.337803388 2024-02-22T08:06:26.212704+00:00 19994330.286000009626 28999999.934999998659 27870000.026000019163 3957932.988999962807 60362.337814959 2024-02-22T08:06:27.212467+00:00 19994330.291999999434 29000000.040000010282 27869999.977999929339 3961814.967000008095 60362.337826530 2024-02-22T08:06:28.212230+00:00 19994330.290000021458 29000000.002999991179 27869999.985000010580 3955437.981999992859 60362.337838102 2024-02-22T08:06:29.211993+00:00 19994330.291000008583 29000000.013000000268 27870000.032999988645 3951653.045000017155 60362.337849673 2024-02-22T08:06:30.211757+00:00 19994330.291999999434 28999999.969999998808 27869999.986000061035 3957015.987999976147 60362.337861245 2024-02-22T08:06:31.211520+00:00 19994330.287999991328 29000000.006000008434 27870000.033999919891 3957759.002000033855 60362.337872816 2024-02-22T08:06:32.211282+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3956347.928999959957 60362.337884387 2024-02-22T08:06:33.211045+00:00 19994330.287999991328 29000000.018999990076 27869999.992000099272 3957570.140000044834 60362.337895959 2024-02-22T08:06:34.210808+00:00 19994330.291000008583 28999999.982000019401 27869999.996999979019 3958554.987999976147 60362.337907530 2024-02-22T08:06:35.210572+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3958618.976000010967 60362.337919101 2024-02-22T08:06:36.210335+00:00 19994330.291999999434 28999999.992999970913 27869999.947999950498 3957537.943000019062 60362.337930672 2024-02-22T08:06:37.210097+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3958894.050999999046 60362.337942244 2024-02-22T08:06:38.209861+00:00 19994330.291999999434 28999999.958000000566 27870000.026999998838 3959304.003999948967 60362.337953815 2024-02-22T08:06:39.209624+00:00 19994330.291000008583 29000000.010999981314 27869999.958000000566 3958582.916000009049 60362.337965386 2024-02-22T08:06:40.209387+00:00 19994330.295000020415 28999999.991000000387 27870000.023999989033 3960441.995999991894 60362.337976958 2024-02-22T08:06:41.209150+00:00 19994330.283000048250 29000000.043999969959 27870000.045000001788 3960832.072000027169 60362.337988529 2024-02-22T08:06:42.208914+00:00 19994330.291999939829 28999999.965000029653 27869999.986999999732 3954795.927999972831 60362.338000101 2024-02-22T08:06:43.208676+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3957916.111000000965 60362.338011672 2024-02-22T08:06:44.208440+00:00 19994330.284999970347 28999999.998000029474 27869999.934999998659 3956900.922000051010 60362.338023243 2024-02-22T08:06:45.208203+00:00 19994330.299000021070 29000000.059000018984 27870000.074000000954 3956227.978999971878 60362.338034995 2024-02-22T08:06:46.223587+00:00 19994330.287999991328 28999999.964999910444 27869999.983999971300 3957478.101999998093 60362.338046386 2024-02-22T08:06:47.207729+00:00 19994330.289999961853 28999999.986000061035 27870000.032999988645 3959450.938000022899 60362.338058138 2024-02-22T08:06:48.223113+00:00 19994330.287000060081 29000000.016000028700 27869999.930000010878 3955072.023999989033 60362.338069528 2024-02-22T08:06:49.207255+00:00 19994330.292000059038 28999999.997999910265 27870000.028000000864 3958497.960999966133 60362.338081281 2024-02-22T08:06:50.222640+00:00 19994330.286999940872 28999999.989000078291 27869999.971000019461 3957503.064000010025 60362.338092671 2024-02-22T08:06:51.206781+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3961089.976999998093 60362.338104423 2024-02-22T08:06:52.222166+00:00 19994330.296000000089 29000000.057000041008 27870000.016000028700 3960698.881000041962 60362.338115814 2024-02-22T08:06:53.206308+00:00 19994330.285000089556 28999999.980999950320 27870000.066999968141 3959911.082999945153 60362.338127566 2024-02-22T08:06:54.221692+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3957280.027000010014 60362.338138957 2024-02-22T08:06:55.205834+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3956054.013999999035 60362.338150708 2024-02-22T08:06:56.221218+00:00 19994330.292000059038 29000000.011000040919 27870000.058000031859 3957621.960000038147 60362.338162099 2024-02-22T08:06:57.205360+00:00 19994330.286999940872 29000000.034999970347 27869999.970999959856 3958952.996999979019 60362.338173851 2024-02-22T08:06:58.220744+00:00 19994330.292000059038 28999999.954999919981 27869999.965999960899 3955431.088999987114 60362.338185241 2024-02-22T08:06:59.204886+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3953641.819000006188 60362.338196994 2024-02-22T08:07:00.220271+00:00 19994330.290999889374 29000000.026999950409 27870000.069000009447 3955897.101000010967 60362.338208384 2024-02-22T08:07:01.204413+00:00 19994330.290000081062 28999999.950000051409 27869999.979000091553 3952983.950999975204 60362.338220137 2024-02-22T08:07:02.219797+00:00 19994330.291000008583 29000000.042999979109 27870000.006999969482 3958688.129999995232 60362.338231527 2024-02-22T08:07:03.203938+00:00 19994330.289999961853 28999999.975000001490 27869999.947000030428 3959552.941000043880 60362.338243279 2024-02-22T08:07:04.219323+00:00 19994330.289999961853 29000000.015000011772 27869999.995999928564 3955330.736999989022 60362.338254670 2024-02-22T08:07:05.203465+00:00 19994330.291000008583 28999999.999000001699 27870000.019000049680 3958255.292999982834 60362.338266422 2024-02-22T08:07:06.218849+00:00 19994330.287000060081 28999999.974999990314 27869999.957999940962 3959585.956000030041 60362.338277812 2024-02-22T08:07:07.202991+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3958184.935999989975 60362.338289384 2024-02-22T08:07:08.202754+00:00 19994330.292000059038 29000000.027000010014 27870000.054000020027 3958274.023999989033 60362.338301136 2024-02-22T08:07:09.218139+00:00 19994330.291000001132 28999999.949000000954 27870000.011999960989 3953393.152999997139 60362.338312526 2024-02-22T08:07:10.202280+00:00 19994330.287999998778 29000000.015999998897 27869999.945000048727 3958609.880999981891 60362.338324279 2024-02-22T08:07:11.217665+00:00 19994330.289999991655 29000000.046000000089 27870000.047999981791 3955910.985000013839 60362.338335669 2024-02-22T08:07:12.201806+00:00 19994330.290000010282 28999999.987999979407 27869999.952000018209 3959001.966000020970 60362.338347421 2024-02-22T08:07:13.217191+00:00 19994330.289000000805 28999999.963999990374 27870000.001999970526 3957842.142000020016 60362.338358812 2024-02-22T08:07:14.201333+00:00 19994330.287000000477 29000000.038000050932 27870000.037999991328 3950995.842000008095 60362.338370564 2024-02-22T08:07:15.216717+00:00 19994330.293999999762 28999999.981000009924 27869999.985000010580 3957239.101999998093 60362.338381954 2024-02-22T08:07:16.200858+00:00 19994330.289999991655 29000000.042999979109 27870000.017000000924 3954204.072999954224 60362.338393706 2024-02-22T08:07:17.216243+00:00 19994330.289999991655 28999999.945999979973 27869999.969999998808 3957747.840999960899 60362.338405097 2024-02-22T08:07:18.200385+00:00 19994330.291000008583 29000000.002000030130 27870000.026999998838 3958552.021000028122 60362.338416849 2024-02-22T08:07:19.215769+00:00 19994330.287999991328 29000000.008999999613 27869999.979999989271 3958665.073000072967 60362.338428240 2024-02-22T08:07:20.199911+00:00 19994330.291000008583 28999999.998999949545 27869999.959999989718 3953900.944999932777 60362.338439992 2024-02-22T08:07:21.215295+00:00 19994330.287999991328 28999999.976000070572 27870000.047000020742 3951477.995000004768 60362.338451382 2024-02-22T08:07:22.199437+00:00 19994330.291000008583 29000000.000999931246 27869999.969999998808 3949882.026000022888 60362.338463135 2024-02-22T08:07:23.214821+00:00 19994330.294000029564 29000000.022000070661 27870000.025000009686 3955113.986999989022 60362.338474525 2024-02-22T08:07:24.198963+00:00 19994330.288999971002 28999999.990999940783 27870000.008999969810 3951396.105000019073 60362.338486277 2024-02-22T08:07:25.214348+00:00 19994330.292999979109 29000000.019000049680 27870000.023999989033 3955854.901000022888 60362.338497668 2024-02-22T08:07:26.198490+00:00 19994330.289000030607 29000000.005999919027 27869999.994000021368 3956717.014999986161 60362.338509420 2024-02-22T08:07:27.213874+00:00 19994330.288999971002 28999999.998000029474 27869999.986000001431 3956139.049999951851 60362.338520810 2024-02-22T08:07:28.198016+00:00 19994330.287999991328 29000000.009000059217 27869999.987999979407 3956603.927999972831 60362.338532562 2024-02-22T08:07:29.213401+00:00 19994330.290000021458 28999999.978999968618 27869999.973000049591 3956393.050999999046 60362.338543953 2024-02-22T08:07:30.197543+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3957648.901000022888 60362.338555705 2024-02-22T08:07:31.212927+00:00 19994330.293000038713 28999999.997999910265 27869999.955999970436 3950427.154999970924 60362.338567276 2024-02-22T08:07:32.212689+00:00 19994330.290999948978 29000000.029000040144 27870000.059999998659 3953449.900000094902 60362.338578848 2024-02-22T08:07:33.212453+00:00 19994330.291000008583 28999999.975999951363 27869999.979000028223 3958345.960999966133 60362.338590419 2024-02-22T08:07:34.212216+00:00 19994330.288999971002 29000000.030000090599 27870000.055999990553 3955855.986999989022 60362.338601991 2024-02-22T08:07:35.211979+00:00 19994330.290000081062 28999999.995000001043 27869999.936999980360 3954929.062999964226 60362.338613562 2024-02-22T08:07:36.211742+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3954234.965000032913 60362.338625133 2024-02-22T08:07:37.211505+00:00 19994330.291999939829 29000000.008999940008 27869999.983999971300 3955519.060999989975 60362.338636705 2024-02-22T08:07:38.211268+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3955686.023000001907 60362.338648276 2024-02-22T08:07:39.211031+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3952292.016999959946 60362.338659847 2024-02-22T08:07:40.210794+00:00 19994330.291999939829 28999999.971999999136 27870000.020999908447 3958500.014000058174 60362.338671418 2024-02-22T08:07:41.210558+00:00 19994330.289000030607 29000000.054999999702 27869999.980000019073 3958556.909000039101 60362.338682990 2024-02-22T08:07:42.210320+00:00 19994330.290000081062 28999999.949000000954 27869999.986000061035 3957104.959999918938 60362.338694561 2024-02-22T08:07:43.210084+00:00 19994330.287999991328 29000000.000000011176 27869999.970999959856 3956497.083000063896 60362.338706132 2024-02-22T08:07:44.209847+00:00 19994330.289999961853 29000000.000999990851 27870000.062999960035 3958416.929000020027 60362.338717704 2024-02-22T08:07:45.209609+00:00 19994330.289999961853 28999999.974999990314 27869999.981999989599 3959097.028999925125 60362.338729275 2024-02-22T08:07:46.209373+00:00 19994330.291000008583 29000000.029000010341 27870000.009999990463 3949950.062000035774 60362.338740847 2024-02-22T08:07:47.209137+00:00 19994330.290000081062 29000000.002000000328 27870000.003000020981 3958075.983999968041 60362.338752418 2024-02-22T08:07:48.208899+00:00 19994330.289999961853 28999999.985999971628 27870000.009999990463 3959696.023000001907 60362.338763989 2024-02-22T08:07:49.208663+00:00 19994330.291999939829 29000000.000999990851 27870000.031000021845 3956528.988000034820 60362.338775560 2024-02-22T08:07:50.208425+00:00 19994330.287000060081 28999999.982000049204 27869999.909999970347 3954932.906000018120 60362.338787132 2024-02-22T08:07:51.208187+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3956591.986999989022 60362.338798703 2024-02-22T08:07:52.207951+00:00 19994330.291000008583 29000000.018000010401 27869999.974000100046 3955319.014999986161 60362.338810455 2024-02-22T08:07:53.223336+00:00 19994330.289999961853 28999999.962000008672 27870000.026999950409 3955094.080999969970 60362.338821846 2024-02-22T08:07:54.207478+00:00 19994330.291000008583 29000000.017999950796 27869999.963000059128 3955433.037999988068 60362.338833598 2024-02-22T08:07:55.222862+00:00 19994330.292000059038 29000000.001000050455 27870000.046000000089 3960322.004000068177 60362.338844988 2024-02-22T08:07:56.207004+00:00 19994330.291000008583 29000000.032000008970 27870000.026999998838 3957113.957999945153 60362.338856741 2024-02-22T08:07:57.222388+00:00 19994330.286999940872 28999999.967999938875 27869999.977000001818 3952306.968999981880 60362.338868131 2024-02-22T08:07:58.206530+00:00 19994330.290000081062 29000000.017000079155 27870000.013000011444 3952590.944000006188 60362.338879883 2024-02-22T08:07:59.221915+00:00 19994330.286999940872 28999999.992999911308 27870000.008000001311 3957999.011000037193 60362.338891274 2024-02-22T08:08:00.206057+00:00 19994330.292999979109 29000000.004999998957 27869999.970999989659 3955980.046000003815 60362.338903026 2024-02-22T08:08:01.221441+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3952989.962999939919 60362.338914417 2024-02-22T08:08:02.205582+00:00 19994330.289000000805 29000000.008000019938 27870000.015999998897 3955300.027000070084 60362.338926169 2024-02-22T08:08:03.220967+00:00 19994330.291999999434 29000000.006000038236 27869999.964000020176 3954779.021999955177 60362.338937559 2024-02-22T08:08:04.205109+00:00 19994330.289999999106 28999999.980000019073 27870000.024999979883 3957720.958000063896 60362.338949312 2024-02-22T08:08:05.220493+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3950604.062999964226 60362.338960702 2024-02-22T08:08:06.204635+00:00 19994330.287999991328 29000000.037999991328 27870000.046999990940 3958910.001000047196 60362.338972273 2024-02-22T08:08:07.204398+00:00 19994330.289000000805 28999999.965999960899 27869999.952000018209 3955592.929999948014 60362.338983845 2024-02-22T08:08:08.204161+00:00 19994330.291999999434 29000000.003000020981 27869999.980999950320 3957240.072999954224 60362.338995416 2024-02-22T08:08:09.203925+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3953465.982000112999 60362.339006987 2024-02-22T08:08:10.203688+00:00 19994330.292999979109 28999999.977000001818 27869999.996000051498 3953774.921999930870 60362.339018559 2024-02-22T08:08:11.203451+00:00 19994330.293000008911 28999999.952999949455 27869999.988999959081 3952494.988000034820 60362.339030130 2024-02-22T08:08:12.203213+00:00 19994330.287000000477 29000000.053000088781 27869999.986000001431 3961033.085999966133 60362.339041701 2024-02-22T08:08:13.202977+00:00 19994330.289999991655 28999999.993999961764 27869999.982999980450 3956657.023000001907 60362.339053453 2024-02-22T08:08:14.218361+00:00 19994330.289999991655 29000000.011000040919 27870000.047999981791 3954120.968999981880 60362.339064844 2024-02-22T08:08:15.202502+00:00 19994330.289999991655 28999999.975999951363 27869999.967000011355 3956736.006999969017 60362.339076596 2024-02-22T08:08:16.217888+00:00 19994330.290000021458 29000000.021000031382 27870000.034000039101 3960097.908000112046 60362.339087986 2024-02-22T08:08:17.202029+00:00 19994330.291000008583 28999999.986000001431 27870000.042000059038 3954360.018999934196 60362.339099739 2024-02-22T08:08:18.217414+00:00 19994330.290000021458 29000000.012000009418 27870000.011999960989 3955628.032999991905 60362.339111129 2024-02-22T08:08:19.201555+00:00 19994330.292999979109 29000000.015999991447 27869999.967000011355 3957970.018000007141 60362.339122881 2024-02-22T08:08:20.216940+00:00 19994330.289999961853 28999999.970000009984 27869999.998999949545 3958003.021000028122 60362.339134272 2024-02-22T08:08:21.201082+00:00 19994330.289000030607 29000000.025999989361 27869999.994000080973 3958510.980000019073 60362.339146024 2024-02-22T08:08:22.216466+00:00 19994330.288999971002 28999999.981000009924 27869999.930999990553 3953213.010999917984 60362.339157415 2024-02-22T08:08:23.200608+00:00 19994330.289000030607 28999999.986999988556 27870000.078999999911 3951404.958000063896 60362.339169167 2024-02-22T08:08:24.215992+00:00 19994330.289999961853 29000000.032999988645 27869999.997999910265 3959177.008999944199 60362.339180557 2024-02-22T08:08:25.200134+00:00 19994330.291000008583 28999999.947000030428 27869999.974000100046 3953106.055000067223 60362.339192309 2024-02-22T08:08:26.215519+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3958347.983999968041 60362.339203699 2024-02-22T08:08:27.199660+00:00 19994330.291999999434 29000000.005999978632 27870000.000000000000 3957486.047000051010 60362.339215452 2024-02-22T08:08:28.215045+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3957134.942999958992 60362.339226842 2024-02-22T08:08:29.199186+00:00 19994330.289000030607 29000000.067000031471 27869999.997999910265 3956546.021000028122 60362.339238594 2024-02-22T08:08:30.214570+00:00 19994330.289000030607 28999999.907999988645 27869999.941000100225 3957918.958999990951 60362.339249985 2024-02-22T08:08:31.198712+00:00 19994330.291000008583 29000000.028999980539 27870000.007999900728 3953210.031000018120 60362.339261737 2024-02-22T08:08:32.214096+00:00 19994330.293999910355 29000000.004000011832 27870000.039000030607 3955294.952999948990 60362.339273128 2024-02-22T08:08:33.198239+00:00 19994330.289000030607 29000000.015999969095 27870000.019000001252 3953256.998000026215 60362.339284880 2024-02-22T08:08:34.213623+00:00 19994330.289999961853 29000000.003000020981 27870000.030999999493 3957134.052999972831 60362.339296270 2024-02-22T08:08:35.197765+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3954318.942000031006 60362.339308023 2024-02-22T08:08:36.213149+00:00 19994330.291000008583 29000000.009000059217 27869999.981000009924 3950773.031999946106 60362.339319594 2024-02-22T08:08:37.212912+00:00 19994330.291000008583 28999999.995999928564 27870000.014999989420 3959812.037999988068 60362.339331165 2024-02-22T08:08:38.212676+00:00 19994330.289000030607 28999999.977000001818 27869999.974000010639 3957581.032999991905 60362.339342737 2024-02-22T08:08:39.212439+00:00 19994330.286999940872 28999999.999000068754 27869999.992000009865 3959559.949000000954 60362.339354308 2024-02-22T08:08:40.212201+00:00 19994330.290000081062 28999999.985999941826 27870000.014999989420 3963222.004999995232 60362.339365879 2024-02-22T08:08:41.211964+00:00 19994330.290999889374 29000000.004999998957 27869999.947000000626 3953212.936000109185 60362.339377451 2024-02-22T08:08:42.211728+00:00 19994330.291000008583 28999999.996999979019 27870000.033999979496 3957528.134999989998 60362.339389022 2024-02-22T08:08:43.211491+00:00 19994330.292000059038 29000000.028000000864 27870000.037000000477 3957596.919999957085 60362.339400593 2024-02-22T08:08:44.211254+00:00 19994330.286999940872 29000000.009000059217 27869999.990000009537 3954758.940000057220 60362.339412164 2024-02-22T08:08:45.211017+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3958320.148999928962 60362.339423736 2024-02-22T08:08:46.210780+00:00 19994330.291000008583 29000000.011999960989 27870000.059000018984 3961247.916000009049 60362.339435307 2024-02-22T08:08:47.210543+00:00 19994330.289999961853 29000000.012000080198 27869999.959999978542 3957702.023000001907 60362.339446879 2024-02-22T08:08:48.210307+00:00 19994330.290000081062 28999999.959999918938 27870000.018000010401 3959715.914000033867 60362.339458450 2024-02-22T08:08:49.210069+00:00 19994330.291000008583 29000000.017000079155 27869999.999000009149 3952494.026999949943 60362.339470021 2024-02-22T08:08:50.209833+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3958467.927999972831 60362.339481593 2024-02-22T08:08:51.209596+00:00 19994330.292999979109 28999999.975999951363 27869999.986999988556 3959605.144000052940 60362.339493164 2024-02-22T08:08:52.209359+00:00 19994330.283999919891 29000000.046000000089 27870000.048000041395 3959217.957999945153 60362.339504735 2024-02-22T08:08:53.209122+00:00 19994330.292000059038 28999999.971000079066 27869999.950999978930 3955819.040000081062 60362.339516306 2024-02-22T08:08:54.208885+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3955598.972999929916 60362.339527878 2024-02-22T08:08:55.208649+00:00 19994330.294000029564 28999999.974999990314 27869999.978999968618 3956597.019000052940 60362.339539449 2024-02-22T08:08:56.208411+00:00 19994330.291000001132 29000000.008999999613 27869999.991999980062 3955978.903999925125 60362.339551020 2024-02-22T08:08:57.208174+00:00 19994330.291000001132 29000000.004999998957 27870000.092000011355 3956947.032000064850 60362.339562773 2024-02-22T08:08:58.223559+00:00 19994330.289999991655 28999999.992000009865 27869999.953000068665 3958288.972000002861 60362.339574163 2024-02-22T08:08:59.207700+00:00 19994330.287999998778 29000000.012999981642 27869999.962999939919 3960089.046000003815 60362.339585915 2024-02-22T08:09:00.223085+00:00 19994330.287000000477 28999999.981000009924 27870000.009999990463 3964074.039000033867 60362.339597306 2024-02-22T08:09:01.207227+00:00 19994330.290000010282 29000000.008999999613 27870000.019000049680 3951921.993999958038 60362.339608877 2024-02-22T08:09:02.206989+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3953880.018000007141 60362.339620449 2024-02-22T08:09:03.206753+00:00 19994330.293999999762 29000000.028999980539 27869999.996999979019 3960779.980999947060 60362.339632020 2024-02-22T08:09:04.206516+00:00 19994330.287999991328 28999999.996000051498 27870000.019000049680 3960405.945000051986 60362.339643591 2024-02-22T08:09:05.206279+00:00 19994330.289999991655 28999999.981999989599 27869999.949000000954 3958907.980999947060 60362.339655163 2024-02-22T08:09:06.206042+00:00 19994330.295000020415 29000000.018000010401 27870000.041999939829 3957191.009999989998 60362.339666734 2024-02-22T08:09:07.205805+00:00 19994330.287000000477 28999999.981999989599 27869999.961000081152 3955495.089000105858 60362.339678305 2024-02-22T08:09:08.205568+00:00 19994330.288000021130 29000000.025999959558 27870000.021999958903 3957273.997999907006 60362.339689876 2024-02-22T08:09:09.205332+00:00 19994330.289999961853 28999999.981000009924 27870000.001000050455 3959236.956000090111 60362.339701448 2024-02-22T08:09:10.205094+00:00 19994330.291999999434 29000000.004000011832 27869999.985000010580 3952622.031999946106 60362.339713019 2024-02-22T08:09:11.204857+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3956596.850000023842 60362.339724591 2024-02-22T08:09:12.204621+00:00 19994330.291000008583 29000000.032000061125 27870000.083000000566 3957969.245999931823 60362.339736162 2024-02-22T08:09:13.204384+00:00 19994330.292999979109 28999999.951999899000 27869999.982000000775 3956144.814000010025 60362.339747733 2024-02-22T08:09:14.204147+00:00 19994330.287999991328 28999999.979000091553 27869999.959999989718 3960814.044000030030 60362.339759305 2024-02-22T08:09:15.203910+00:00 19994330.289000030607 29000000.059999939054 27870000.011000011116 3955558.996000051033 60362.339770876 2024-02-22T08:09:16.203674+00:00 19994330.290999948978 28999999.968000050634 27869999.993000000715 3956275.972999929916 60362.339782447 2024-02-22T08:09:17.203436+00:00 19994330.286000009626 29000000.000999931246 27869999.972999989986 3959191.073000072967 60362.339794018 2024-02-22T08:09:18.203200+00:00 19994330.294000029564 29000000.058000091463 27870000.073000010103 3952240.896999955177 60362.339805590 2024-02-22T08:09:19.202963+00:00 19994330.291999999434 28999999.970999959856 27869999.914000000805 3960481.975999950897 60362.339817161 2024-02-22T08:09:20.202725+00:00 19994330.289999961853 28999999.996000051498 27870000.075999978930 3956259.071000099182 60362.339828913 2024-02-22T08:09:21.218110+00:00 19994330.288000050932 28999999.973999980837 27869999.985000010580 3960732.051999927033 60362.339840304 2024-02-22T08:09:22.202252+00:00 19994330.291999999434 28999999.998999949545 27869999.996999979019 3955874.962000011932 60362.339852056 2024-02-22T08:09:23.217636+00:00 19994330.286999940872 29000000.041000008583 27870000.016000028700 3960598.978999971878 60362.339863447 2024-02-22T08:09:24.201778+00:00 19994330.291000008583 28999999.973999980837 27869999.982999980450 3955453.922000051010 60362.339875199 2024-02-22T08:09:25.217162+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3955003.095000029076 60362.339886589 2024-02-22T08:09:26.201305+00:00 19994330.293999910355 28999999.996000051498 27869999.990000009537 3957560.975999950897 60362.339898341 2024-02-22T08:09:27.216688+00:00 19994330.292000059038 28999999.988999959081 27870000.022999998182 3952391.054999948014 60362.339909732 2024-02-22T08:09:28.200830+00:00 19994330.287999991328 28999999.988999959081 27869999.964999970049 3954205.982000112999 60362.339921484 2024-02-22T08:09:29.216215+00:00 19994330.289999961853 29000000.042999979109 27870000.032000008970 3959303.992999999784 60362.339932875 2024-02-22T08:09:30.200356+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3956605.983000000007 60362.339944627 2024-02-22T08:09:31.215741+00:00 19994330.289000030607 29000000.015000000596 27869999.944000009447 3956833.032000001054 60362.339956017 2024-02-22T08:09:32.199883+00:00 19994330.287999991328 28999999.982999999076 27870000.050999999046 3961359.044999999925 60362.339967770 2024-02-22T08:09:33.215267+00:00 19994330.289000030607 29000000.008000001311 27869999.957999940962 3951098.990999998990 60362.339979160 2024-02-22T08:09:34.199409+00:00 19994330.294000029564 28999999.973999988288 27870000.034000039101 3955259.968000002205 60362.339990912 2024-02-22T08:09:35.214793+00:00 19994330.288999918848 29000000.052000019699 27869999.934999939054 3953371.892999999225 60362.340002303 2024-02-22T08:09:36.198935+00:00 19994330.292000059038 28999999.984999980778 27870000.004999998957 3955429.092999998014 60362.340014054 2024-02-22T08:09:37.214320+00:00 19994330.289000030607 28999999.966000020504 27870000.030000090599 3953898.975000001024 60362.340025445 2024-02-22T08:09:38.198461+00:00 19994330.291000008583 29000000.026999980211 27870000.048999909312 3959819.975999996066 60362.340037197 2024-02-22T08:09:39.213846+00:00 19994330.288999918848 29000000.016000028700 27869999.974000100046 3958571.077000007033 60362.340048588 2024-02-22T08:09:40.197987+00:00 19994330.289000030607 28999999.949000000954 27869999.996999979019 3953747.973999998998 60362.340060340 2024-02-22T08:09:41.213372+00:00 19994330.289999961853 29000000.029999971390 27870000.022999998182 3961029.010999999940 60362.340071730 2024-02-22T08:09:42.197514+00:00 19994330.292000059038 29000000.005999978632 27869999.973999980837 3952851.980999999214 60362.340083483 2024-02-22T08:09:43.212898+00:00 19994330.289999961853 28999999.987000048161 27869999.967000011355 3958001.962999999989 60362.340095054 2024-02-22T08:09:44.212661+00:00 19994330.289999961853 28999999.984999950975 27870000.029000040144 3956053.979000002146 60362.340106625 2024-02-22T08:09:45.212425+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3962772.092000000179 60362.340118197 2024-02-22T08:09:46.212187+00:00 19994330.287999991328 28999999.987000048161 27869999.962999939919 3958607.965000004042 60362.340129768 2024-02-22T08:09:47.211951+00:00 19994330.289000030607 29000000.007999960333 27870000.045000080019 3957851.941999986768 60362.340141339 2024-02-22T08:09:48.211714+00:00 19994330.289000030607 29000000.009000059217 27869999.916000008583 3960045.965000004042 60362.340152910 2024-02-22T08:09:49.211477+00:00 19994330.291999939829 28999999.977999929339 27870000.050999999046 3956286.180000007153 60362.340164482 2024-02-22T08:09:50.211239+00:00 19994330.291999999434 29000000.035000089556 27869999.982000000775 3958070.928999990225 60362.340176053 2024-02-22T08:09:51.211002+00:00 19994330.289999999106 28999999.992999911308 27870000.015999998897 3958395.021999999881 60362.340187625 2024-02-22T08:09:52.210766+00:00 19994330.294000010937 29000000.011000040919 27870000.050999991596 3960662.974000006914 60362.340199196 2024-02-22T08:09:53.210529+00:00 19994330.286999989301 28999999.993999961764 27869999.939000010490 3957258.980999990832 60362.340210767 2024-02-22T08:09:54.210292+00:00 19994330.289000000805 29000000.001000050455 27870000.026000011712 3954883.034000008833 60362.340222339 2024-02-22T08:09:55.210055+00:00 19994330.288000021130 29000000.006000038236 27869999.956000000238 3956799.013999999035 60362.340233910 2024-02-22T08:09:56.209818+00:00 19994330.289999991655 28999999.974999900907 27870000.054999981076 3958889.923999994993 60362.340245481 2024-02-22T08:09:57.209582+00:00 19994330.292999979109 28999999.994000080973 27869999.962999999523 3957645.038000002969 60362.340257052 2024-02-22T08:09:58.209345+00:00 19994330.290000021458 29000000.013999938965 27870000.004000011832 3956612.006999998819 60362.340268624 2024-02-22T08:09:59.209107+00:00 19994330.290999978781 29000000.014999989420 27870000.008999969810 3960179.931000009179 60362.340280195 2024-02-22T08:10:00.208871+00:00 19994330.290000021458 28999999.999000068754 27869999.999000009149 3960782.072999998927 60362.340291586 2024-02-22T08:10:01.193012+00:00 19994330.288999971002 28999999.987999919802 27870000.009999990463 3962053.964999989141 60362.340303338 2024-02-22T08:10:02.208397+00:00 19994330.290000021458 29000000.003000020981 27869999.970000028610 3954595.069000006188 60362.340314728 2024-02-22T08:10:03.192539+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3959399.867000014056 60362.340326481 2024-02-22T08:10:04.207923+00:00 19994330.293999969959 29000000.039000030607 27870000.044999960810 3960905.049999982119 60362.340338052 2024-02-22T08:10:05.207687+00:00 19994330.288000050932 28999999.998999949545 27869999.997000038624 3963482.080999999773 60362.340349623 2024-02-22T08:10:06.207449+00:00 19994330.292999979109 28999999.997000098228 27869999.923999968916 3959846.953000009060 60362.340361195 2024-02-22T08:10:07.207212+00:00 19994330.288999971002 28999999.965999960899 27870000.104000028223 3953964.986000000965 60362.340372766 2024-02-22T08:10:08.206976+00:00 19994330.290000021458 29000000.028000000864 27870000.014999989420 3954829.039000004996 60362.340384337 2024-02-22T08:10:09.206739+00:00 19994330.291000008583 29000000.006000000983 27869999.959000051022 3958613.007999985944 60362.340395909 2024-02-22T08:10:10.206502+00:00 19994330.287000000477 29000000.015000000596 27869999.985999941826 3955900.016999990214 60362.340407480 2024-02-22T08:10:11.206265+00:00 19994330.289999961853 28999999.954999998212 27869999.968999978155 3957582.863000005018 60362.340419051 2024-02-22T08:10:12.206028+00:00 19994330.293000038713 29000000.030000001192 27870000.017000079155 3956323.099000006914 60362.340430622 2024-02-22T08:10:13.205791+00:00 19994330.287000000477 28999999.986000001431 27870000.053999900818 3957300.055000007153 60362.340442194 2024-02-22T08:10:14.205555+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3961240.991999983788 60362.340453765 2024-02-22T08:10:15.205317+00:00 19994330.290999948978 29000000.025000009686 27870000.022999998182 3954387.958000003826 60362.340465337 2024-02-22T08:10:16.205080+00:00 19994330.291000008583 28999999.993999991566 27869999.986000061035 3958949.986000000965 60362.340476908 2024-02-22T08:10:17.204843+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3957143.999000012875 60362.340488479 2024-02-22T08:10:18.204607+00:00 19994330.288000110537 28999999.978999968618 27869999.968999978155 3957818.965999991167 60362.340500051 2024-02-22T08:10:19.204369+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3957631.094999998808 60362.340511622 2024-02-22T08:10:20.204133+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3957141.942999988794 60362.340523193 2024-02-22T08:10:21.203895+00:00 19994330.292999979109 28999999.991000000387 27870000.022000070661 3956008.995000004768 60362.340534764 2024-02-22T08:10:22.203659+00:00 19994330.291999939829 28999999.995999988168 27869999.978999968618 3956455.064000010025 60362.340546336 2024-02-22T08:10:23.203422+00:00 19994330.291000008583 29000000.013999998569 27870000.013999938965 3954927.893000007141 60362.340557907 2024-02-22T08:10:24.203185+00:00 19994330.287000060081 28999999.975000020117 27869999.965000029653 3956442.048999994993 60362.340569478 2024-02-22T08:10:25.202948+00:00 19994330.291000008583 29000000.023000061512 27870000.019000049680 3953159.916999996174 60362.340581050 2024-02-22T08:10:26.202711+00:00 19994330.287999991328 28999999.971999879926 27870000.003999948502 3954191.164999992121 60362.340592621 2024-02-22T08:10:27.202475+00:00 19994330.289999961853 29000000.022999998182 27869999.973000049591 3952180.874000012875 60362.340604373 2024-02-22T08:10:28.217858+00:00 19994330.292000059038 29000000.002000089735 27870000.074000000954 3957803.005999981891 60362.340615764 2024-02-22T08:10:29.202001+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3955200.000000000000 60362.340627516 2024-02-22T08:10:30.217385+00:00 19994330.289000030607 29000000.023999929428 27870000.026999998838 3955142.964000015985 60362.340638907 2024-02-22T08:10:31.201527+00:00 19994330.289000030607 28999999.968999978155 27869999.969999998808 3955501.069000006188 60362.340650659 2024-02-22T08:10:32.216911+00:00 19994330.291999939829 28999999.994000080973 27870000.004999998957 3957213.935000001919 60362.340662049 2024-02-22T08:10:33.201053+00:00 19994330.289000030607 29000000.013999938965 27869999.986000001431 3952660.084999979008 60362.340673801 2024-02-22T08:10:34.216437+00:00 19994330.289000030607 29000000.046000000089 27870000.020000010729 3955358.064999998081 60362.340685192 2024-02-22T08:10:35.200580+00:00 19994330.290999889374 28999999.980000019073 27869999.970999989659 3953897.919000000227 60362.340696944 2024-02-22T08:10:36.215964+00:00 19994330.290000081062 28999999.986000061035 27870000.008000019938 3958767.068000019062 60362.340708334 2024-02-22T08:10:37.200106+00:00 19994330.288999918848 28999999.985999941826 27869999.991000000387 3955441.904999970924 60362.340720087 2024-02-22T08:10:38.215491+00:00 19994330.294000029564 29000000.009999990463 27869999.984000001103 3960239.080000042915 60362.340731477 2024-02-22T08:10:39.199631+00:00 19994330.287000060081 29000000.019000049680 27870000.059999998659 3955938.877999960911 60362.340743229 2024-02-22T08:10:40.215015+00:00 19994330.289999961853 28999999.944999929518 27869999.982999980450 3953803.067000031006 60362.340754620 2024-02-22T08:10:41.199158+00:00 19994330.287999991328 29000000.042000059038 27869999.988000039011 3954586.019999980927 60362.340766372 2024-02-22T08:10:42.214543+00:00 19994330.289999961853 29000000.023999929428 27870000.016999959946 3958299.898000001907 60362.340777763 2024-02-22T08:10:43.198686+00:00 19994330.293999999762 28999999.940999981016 27869999.971000019461 3953514.120999991894 60362.340789515 2024-02-22T08:10:44.214069+00:00 19994330.287999998778 29000000.028000000864 27870000.000999990851 3958571.967999995220 60362.340800905 2024-02-22T08:10:45.198210+00:00 19994330.291999999434 29000000.002999998629 27870000.036000009626 3957937.984000027180 60362.340812657 2024-02-22T08:10:46.213594+00:00 19994330.288999989629 28999999.970999989659 27869999.971999999136 3956205.949000000954 60362.340824048 2024-02-22T08:10:47.197736+00:00 19994330.292000010610 29000000.028000008315 27870000.018999990076 3952462.159999967087 60362.340835800 2024-02-22T08:10:48.213121+00:00 19994330.287999998778 28999999.991999980062 27870000.004999998957 3953244.911000012886 60362.340847371 2024-02-22T08:10:49.212884+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3956871.990999997128 60362.340858943 2024-02-22T08:10:50.212647+00:00 19994330.293000008911 29000000.015999998897 27870000.019999980927 3954110.943000019062 60362.340870514 2024-02-22T08:10:51.212410+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3960014.115000010002 60362.340882085 2024-02-22T08:10:52.212174+00:00 19994330.290999978781 28999999.984000001103 27870000.000000000000 3956333.007999957073 60362.340893657 2024-02-22T08:10:53.211937+00:00 19994330.290000021458 29000000.008999999613 27870000.013000011444 3952338.932000041008 60362.340905228 2024-02-22T08:10:54.211700+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3959424.996999979019 60362.340916799 2024-02-22T08:10:55.211462+00:00 19994330.290000021458 29000000.046000000089 27870000.011000040919 3954608.073000013828 60362.340928371 2024-02-22T08:10:56.211225+00:00 19994330.290000021458 28999999.982999980450 27869999.998000029474 3954958.934000014793 60362.340939942 2024-02-22T08:10:57.210989+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3950985.038999975193 60362.340951513 2024-02-22T08:10:58.210752+00:00 19994330.290000021458 28999999.944999989122 27869999.922999981791 3959246.938000022899 60362.340963085 2024-02-22T08:10:59.210515+00:00 19994330.290999948978 29000000.033000048250 27870000.072999950498 3956250.009000002872 60362.340974475 2024-02-22T08:11:00.194656+00:00 19994330.290000021458 28999999.975999951363 27869999.986000061035 3956518.083999990951 60362.340986228 2024-02-22T08:11:01.210041+00:00 19994330.294000029564 29000000.032999988645 27870000.000000000000 3954982.958000003826 60362.340997618 2024-02-22T08:11:02.194183+00:00 19994330.287000000477 28999999.950000051409 27869999.972999930382 3960933.916999996174 60362.341009370 2024-02-22T08:11:03.209567+00:00 19994330.290999948978 28999999.995999928564 27870000.014000058174 3963367.116999983788 60362.341020761 2024-02-22T08:11:04.193709+00:00 19994330.287000000477 29000000.048000101000 27869999.972999930382 3962119.024999976158 60362.341032512 2024-02-22T08:11:05.209094+00:00 19994330.291000008583 28999999.977999929339 27870000.010000109673 3957039.939000010025 60362.341043903 2024-02-22T08:11:06.193235+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3955471.990000010002 60362.341055655 2024-02-22T08:11:07.208620+00:00 19994330.291000008583 28999999.994000080973 27869999.969000000507 3954688.005999981891 60362.341067046 2024-02-22T08:11:08.192762+00:00 19994330.291999999434 29000000.029999971390 27870000.037000000477 3953956.960000038147 60362.341078798 2024-02-22T08:11:09.208146+00:00 19994330.289000030607 28999999.980000019073 27870000.036000009626 3956305.018000007141 60362.341090188 2024-02-22T08:11:10.192288+00:00 19994330.291000008583 29000000.021999958903 27869999.996999990195 3954900.081999958027 60362.341101941 2024-02-22T08:11:11.207672+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3958689.998000026215 60362.341113512 2024-02-22T08:11:12.207436+00:00 19994330.286999940872 29000000.022000070661 27869999.965999990702 3960302.922999978065 60362.341125083 2024-02-22T08:11:13.207198+00:00 19994330.290000081062 28999999.949000000954 27869999.971999999136 3958410.960000038147 60362.341136655 2024-02-22T08:11:14.206962+00:00 19994330.291999939829 29000000.029999971390 27870000.005000028759 3958803.993999958038 60362.341148226 2024-02-22T08:11:15.206725+00:00 19994330.287999991328 28999999.993999961764 27870000.017999980599 3956214.962999999989 60362.341159797 2024-02-22T08:11:16.206487+00:00 19994330.293000098318 28999999.990000009537 27869999.990000009537 3956285.004999995232 60362.341171368 2024-02-22T08:11:17.206251+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3952739.062000035774 60362.341182940 2024-02-22T08:11:18.206014+00:00 19994330.292999979109 29000000.024999979883 27870000.062999960035 3959451.041000009049 60362.341194511 2024-02-22T08:11:19.205777+00:00 19994330.287999991328 28999999.996000051498 27869999.928000029176 3958213.953000009060 60362.341206083 2024-02-22T08:11:20.205540+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3954805.039999961853 60362.341217654 2024-02-22T08:11:21.205303+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3956930.991999983788 60362.341229226 2024-02-22T08:11:22.205067+00:00 19994330.289999961853 29000000.015999998897 27870000.030999958515 3960429.009000002872 60362.341240797 2024-02-22T08:11:23.204829+00:00 19994330.290000081062 29000000.002000000328 27869999.970000028610 3956914.952000021935 60362.341252368 2024-02-22T08:11:24.204593+00:00 19994330.293999910355 29000000.008999988437 27870000.000000000000 3954467.958000003826 60362.341263939 2024-02-22T08:11:25.204356+00:00 19994330.290000081062 28999999.991000000387 27869999.974999960512 3956755.046000003815 60362.341275510 2024-02-22T08:11:26.204119+00:00 19994330.287999991328 29000000.019000019878 27870000.027000010014 3956905.991999983788 60362.341287082 2024-02-22T08:11:27.203882+00:00 19994330.289999961853 28999999.944999989122 27869999.962000008672 3954464.018999993801 60362.341298653 2024-02-22T08:11:28.203645+00:00 19994330.287999991328 29000000.040999978781 27870000.041000008583 3957076.020000040997 60362.341310224 2024-02-22T08:11:29.203408+00:00 19994330.290000081062 28999999.993000000715 27870000.011999960989 3957398.896999955177 60362.341321796 2024-02-22T08:11:30.203171+00:00 19994330.290999889374 29000000.060999989510 27869999.979000091553 3956554.017000020016 60362.341333367 2024-02-22T08:11:31.202934+00:00 19994330.292000059038 28999999.955000039190 27869999.977999929339 3957333.018999993801 60362.341344939 2024-02-22T08:11:32.202696+00:00 19994330.289000030607 28999999.977999988943 27869999.998000029474 3959515.060999989975 60362.341356510 2024-02-22T08:11:33.202460+00:00 19994330.291999939829 29000000.008999999613 27869999.977000001818 3959657.040000020992 60362.341368081 2024-02-22T08:11:34.202223+00:00 19994330.286000009626 28999999.977999988943 27870000.034000039101 3965550.010999978054 60362.341379833 2024-02-22T08:11:35.217608+00:00 19994330.289999961853 29000000.032000008970 27870000.009999990463 3957739.950000048149 60362.341391224 2024-02-22T08:11:36.201750+00:00 19994330.292000059038 28999999.981000009924 27869999.990999940783 3953807.949999988079 60362.341402976 2024-02-22T08:11:37.217134+00:00 19994330.291000001132 29000000.008000019938 27870000.029999971390 3957179.995999991894 60362.341414367 2024-02-22T08:11:38.201275+00:00 19994330.293000001460 29000000.012999951839 27870000.029000040144 3958882.986000000965 60362.341426119 2024-02-22T08:11:39.216661+00:00 19994330.289999999106 28999999.974000040442 27869999.937000039965 3959441.130999981891 60362.341437509 2024-02-22T08:11:40.200802+00:00 19994330.287999998778 28999999.990000009537 27870000.014999989420 3955723.897000014782 60362.341449262 2024-02-22T08:11:41.216186+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3956152.115999997128 60362.341460652 2024-02-22T08:11:42.200328+00:00 19994330.290999989957 29000000.021999958903 27870000.062999960035 3960554.926999986172 60362.341472404 2024-02-22T08:11:43.215713+00:00 19994330.288999989629 28999999.996000051498 27869999.983000040054 3953739.997000039089 60362.341483795 2024-02-22T08:11:44.199854+00:00 19994330.292000029236 29000000.040999889374 27870000.060999989510 3958504.011999965180 60362.341495547 2024-02-22T08:11:45.215238+00:00 19994330.292999979109 28999999.982000108808 27869999.903999920934 3958286.976999998093 60362.341506938 2024-02-22T08:11:46.199381+00:00 19994330.288000021130 28999999.995000001043 27870000.008999999613 3952345.095999956131 60362.341518689 2024-02-22T08:11:47.214764+00:00 19994330.291999999434 29000000.010999921709 27869999.990000009537 3959500.889000058174 60362.341530080 2024-02-22T08:11:48.198907+00:00 19994330.287999991328 28999999.948000069708 27869999.982999999076 3959225.018000007141 60362.341541832 2024-02-22T08:11:49.214291+00:00 19994330.289999991655 29000000.028999920934 27870000.065000001341 3957130.072999954224 60362.341553222 2024-02-22T08:11:50.198433+00:00 19994330.289999991655 29000000.004999998957 27870000.003999989480 3957890.850000023842 60362.341564975 2024-02-22T08:11:51.213817+00:00 19994330.288000050932 29000000.009999990463 27869999.981999989599 3956397.139999986161 60362.341576365 2024-02-22T08:11:52.197959+00:00 19994330.292999979109 28999999.977000001818 27869999.962999999523 3959922.935999989975 60362.341588117 2024-02-22T08:11:53.213344+00:00 19994330.290000021458 29000000.002000089735 27870000.048000011593 3956771.995000004768 60362.341599508 2024-02-22T08:11:54.197486+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3961508.052999972831 60362.341611260 2024-02-22T08:11:55.212870+00:00 19994330.291999999434 29000000.030999898911 27869999.978999968618 3956589.994000076782 60362.341622651 2024-02-22T08:11:56.197012+00:00 19994330.291000008583 28999999.979000091553 27870000.013000011444 3954200.973999977112 60362.341634403 2024-02-22T08:11:57.212396+00:00 19994330.287000000477 29000000.001999970526 27869999.952000018209 3958800.973000050057 60362.341645974 2024-02-22T08:11:58.212159+00:00 19994330.289999961853 29000000.000000000000 27870000.028999980539 3957800.018000007141 60362.341657545 2024-02-22T08:11:59.211922+00:00 19994330.289000030607 28999999.984000001103 27870000.045000020415 3957854.033999919891 60362.341669117 2024-02-22T08:12:00.211685+00:00 19994330.292999979109 29000000.008000001311 27869999.958999991417 3956918.904000043869 60362.341680507 2024-02-22T08:12:01.195827+00:00 19994330.289000030607 29000000.028000000864 27870000.043999969959 3957682.079999924172 60362.341692260 2024-02-22T08:12:02.211212+00:00 19994330.291999999434 28999999.967999991030 27869999.931000050157 3959088.049000024796 60362.341703650 2024-02-22T08:12:03.195353+00:00 19994330.288999971002 28999999.978999998420 27870000.018999990076 3959682.904000043869 60362.341715402 2024-02-22T08:12:04.210737+00:00 19994330.289000030607 29000000.041999999434 27870000.063000019640 3958132.049000024796 60362.341726793 2024-02-22T08:12:05.194880+00:00 19994330.291000008583 28999999.977000001818 27869999.941999908537 3959588.013999938965 60362.341738545 2024-02-22T08:12:06.210264+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3957457.963000059128 60362.341749935 2024-02-22T08:12:07.194405+00:00 19994330.288999918848 29000000.045999970287 27870000.039000030607 3959757.039999961853 60362.341761687 2024-02-22T08:12:08.209790+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3961785.916000009049 60362.341773078 2024-02-22T08:12:09.193932+00:00 19994330.292000059038 29000000.028000000864 27869999.978000041097 3958276.037999988068 60362.341784830 2024-02-22T08:12:10.209317+00:00 19994330.288999918848 28999999.956999961287 27869999.996999979019 3961468.996999979019 60362.341796221 2024-02-22T08:12:11.193458+00:00 19994330.291000008583 29000000.005000051111 27870000.018999930471 3957869.198000072967 60362.341807973 2024-02-22T08:12:12.208843+00:00 19994330.290000081062 29000000.017999950796 27869999.991000059992 3956629.812999964226 60362.341819363 2024-02-22T08:12:13.192984+00:00 19994330.288999918848 28999999.983000040054 27870000.028999920934 3958598.976999998093 60362.341831116 2024-02-22T08:12:14.208368+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3951085.064000010025 60362.341842506 2024-02-22T08:12:15.192511+00:00 19994330.291999939829 29000000.010999981314 27870000.014000058174 3955450.893000007141 60362.341854258 2024-02-22T08:12:16.207895+00:00 19994330.289999961853 29000000.008000019938 27869999.935999989510 3963612.980000019073 60362.341865649 2024-02-22T08:12:17.192037+00:00 19994330.289000030607 29000000.005999919027 27870000.000000000000 3958170.085999966133 60362.341877401 2024-02-22T08:12:18.207420+00:00 19994330.292000059038 28999999.981000069529 27870000.054999951273 3960770.021999955177 60362.341888972 2024-02-22T08:12:19.207184+00:00 19994330.291000008583 28999999.975999951363 27869999.987000111490 3960337.018000007141 60362.341900543 2024-02-22T08:12:20.206947+00:00 19994330.289999961853 29000000.009000059217 27869999.978999968618 3956244.917000054847 60362.341912115 2024-02-22T08:12:21.206710+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3959536.128999948967 60362.341923686 2024-02-22T08:12:22.206473+00:00 19994330.287000060081 28999999.983999971300 27869999.997999910265 3960114.860000013839 60362.341935257 2024-02-22T08:12:23.206236+00:00 19994330.291999939829 28999999.994000080973 27869999.994000080973 3955005.082000017166 60362.341946829 2024-02-22T08:12:24.205999+00:00 19994330.291000008583 29000000.033999919891 27869999.986999999732 3958550.026000022888 60362.341958400 2024-02-22T08:12:25.205763+00:00 19994330.289999961853 28999999.995000001043 27870000.089999999851 3962184.931999921799 60362.341969972 2024-02-22T08:12:26.205526+00:00 19994330.291000008583 28999999.968000050634 27869999.907000001520 3959755.993000030983 60362.341981543 2024-02-22T08:12:27.205289+00:00 19994330.291000008583 29000000.013000011444 27870000.035000000149 3955891.068000078201 60362.341993114 2024-02-22T08:12:28.205052+00:00 19994330.287999991328 29000000.033999919891 27869999.990000009537 3956225.895999907982 60362.342004685 2024-02-22T08:12:29.204815+00:00 19994330.287999991328 28999999.956000089645 27869999.935999989510 3957256.120000004768 60362.342016256 2024-02-22T08:12:30.204579+00:00 19994330.293000098318 29000000.034999970347 27870000.055000010878 3959606.938000082970 60362.342027828 2024-02-22T08:12:31.204342+00:00 19994330.289000000805 28999999.970999959856 27870000.018000010401 3957722.020999907982 60362.342039399 2024-02-22T08:12:32.204105+00:00 19994330.289999999106 29000000.009000059217 27870000.037999991328 3957239.022000073921 60362.342050971 2024-02-22T08:12:33.203868+00:00 19994330.291999999434 29000000.006999969482 27869999.956000000238 3952215.957999945153 60362.342062542 2024-02-22T08:12:34.203631+00:00 19994330.289999991655 28999999.990999940783 27870000.032999988645 3957949.983000040054 60362.342074113 2024-02-22T08:12:35.203394+00:00 19994330.289000000805 29000000.009000059217 27869999.991000000387 3956919.962000011932 60362.342085685 2024-02-22T08:12:36.203157+00:00 19994330.289000000805 29000000.024000000209 27869999.976000010967 3956829.969999908935 60362.342097256 2024-02-22T08:12:37.202919+00:00 19994330.288999989629 28999999.978000000119 27870000.013999998569 3951718.078999996185 60362.342108827 2024-02-22T08:12:38.202683+00:00 19994330.291000008583 29000000.025999989361 27869999.979000028223 3954587.949000000954 60362.342120399 2024-02-22T08:12:39.202446+00:00 19994330.287999991328 28999999.942000020295 27869999.977000001818 3954725.052000045776 60362.342131970 2024-02-22T08:12:40.202209+00:00 19994330.298000011593 29000000.033999979496 27870000.015999969095 3957359.975000023842 60362.342143541 2024-02-22T08:12:41.201972+00:00 19994330.289000000805 29000000.010000020266 27870000.008000019938 3960714.082000017166 60362.342155294 2024-02-22T08:12:42.217357+00:00 19994330.287999991328 28999999.932999998331 27869999.958000000566 3953719.000000000000 60362.342166684 2024-02-22T08:12:43.201498+00:00 19994330.289000030607 29000000.047999981791 27870000.041999939829 3962262.902999997139 60362.342178436 2024-02-22T08:12:44.216883+00:00 19994330.289999961853 29000000.015000019222 27869999.994000080973 3953821.023999928962 60362.342189827 2024-02-22T08:12:45.201025+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3956984.979000092018 60362.342201579 2024-02-22T08:12:46.216409+00:00 19994330.289999961853 29000000.030999958515 27869999.968999978155 3954224.007999897003 60362.342212969 2024-02-22T08:12:47.200550+00:00 19994330.291999999434 28999999.949000000954 27870000.065000060946 3955301.029000043869 60362.342224721 2024-02-22T08:12:48.215935+00:00 19994330.289000030607 29000000.054000020027 27870000.024999979883 3958886.026000022888 60362.342236112 2024-02-22T08:12:49.200077+00:00 19994330.291000008583 28999999.971999999136 27869999.982999920845 3952971.886000037193 60362.342247864 2024-02-22T08:12:50.215462+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3953818.133999944199 60362.342259255 2024-02-22T08:12:51.199604+00:00 19994330.289999961853 28999999.976000010967 27869999.945000048727 3950748.019000052940 60362.342271007 2024-02-22T08:12:52.214988+00:00 19994330.287000000477 29000000.032000008970 27870000.055999990553 3959914.945999979973 60362.342282397 2024-02-22T08:12:53.199130+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3950987.016999959946 60362.342294150 2024-02-22T08:12:54.214513+00:00 19994330.291999999434 28999999.970000028610 27869999.944999929518 3958912.944000006188 60362.342305540 2024-02-22T08:12:55.198656+00:00 19994330.291000008583 29000000.022999998182 27870000.078000068665 3953971.986999989022 60362.342317292 2024-02-22T08:12:56.214040+00:00 19994330.291000008583 28999999.978999968618 27869999.916000008583 3956591.971000074875 60362.342328683 2024-02-22T08:12:57.198182+00:00 19994330.290000021458 29000000.023999929428 27870000.090999960899 3957363.024999976158 60362.342340254 2024-02-22T08:12:58.197945+00:00 19994330.291000008583 28999999.990000009537 27869999.907000061125 3958909.069999932777 60362.342351825 2024-02-22T08:12:59.197708+00:00 19994330.285999890417 28999999.976000070572 27870000.015999909490 3950335.036000012886 60362.342363397 2024-02-22T08:13:00.197472+00:00 19994330.292000059038 29000000.028000000864 27870000.044000029564 3958304.871000051033 60362.342374968 2024-02-22T08:13:01.197235+00:00 19994330.289000030607 29000000.020999908447 27869999.993999961764 3957212.968999981880 60362.342386539 2024-02-22T08:13:02.196998+00:00 19994330.288999918848 28999999.974000100046 27870000.013000011444 3959279.131000041962 60362.342398291 2024-02-22T08:13:03.212381+00:00 19994330.294000029564 29000000.010999921709 27870000.021000001580 3954844.949999928009 60362.342409682 2024-02-22T08:13:04.196523+00:00 19994330.289999961853 28999999.991000059992 27869999.973000001162 3955746.065999985207 60362.342421434 2024-02-22T08:13:05.211908+00:00 19994330.290000081062 28999999.980000019073 27869999.928999990225 3955497.967000008095 60362.342432825 2024-02-22T08:13:06.196050+00:00 19994330.287999991328 29000000.020999908447 27870000.067000001669 3954893.986000061035 60362.342444577 2024-02-22T08:13:07.211434+00:00 19994330.289999961853 29000000.064000010490 27870000.025000009686 3960329.027999997139 60362.342455967 2024-02-22T08:13:08.195576+00:00 19994330.290000081062 28999999.990000009537 27870000.020000010729 3956577.074000000954 60362.342467720 2024-02-22T08:13:09.210960+00:00 19994330.289999961853 28999999.955000039190 27869999.984000001103 3955986.955999969970 60362.342479110 2024-02-22T08:13:10.195102+00:00 19994330.291999939829 28999999.993999961764 27869999.971999999136 3958292.901000022888 60362.342490862 2024-02-22T08:13:11.210486+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3957840.131999969017 60362.342502253 2024-02-22T08:13:12.194629+00:00 19994330.291000008583 29000000.024000048637 27870000.007999960333 3958526.932999968994 60362.342514005 2024-02-22T08:13:13.210013+00:00 19994330.291000008583 28999999.997999999672 27870000.007000029087 3956558.945999979973 60362.342525396 2024-02-22T08:13:14.194155+00:00 19994330.287999991328 28999999.989999990910 27869999.991999980062 3953045.951000093948 60362.342537147 2024-02-22T08:13:15.209539+00:00 19994330.289000030607 28999999.993999999017 27870000.000000000000 3954997.094999908935 60362.342548538 2024-02-22T08:13:16.193680+00:00 19994330.287999991328 29000000.027000010014 27870000.027000010014 3957697.973000050057 60362.342560290 2024-02-22T08:13:17.209065+00:00 19994330.291999939829 28999999.981999989599 27869999.982999980450 3958835.968999981880 60362.342571680 2024-02-22T08:13:18.193207+00:00 19994330.296000000089 29000000.014999989420 27870000.050000008196 3951547.088000059128 60362.342583433 2024-02-22T08:13:19.208591+00:00 19994330.286000009626 28999999.996000021696 27869999.955000039190 3953617.898999928962 60362.342594823 2024-02-22T08:13:20.192733+00:00 19994330.295000080019 29000000.002999991179 27870000.008999940008 3957335.011000037193 60362.342606575 2024-02-22T08:13:21.208117+00:00 19994330.284999970347 29000000.008999969810 27869999.993000030518 3955027.973999977112 60362.342617966 2024-02-22T08:13:22.192259+00:00 19994330.289999961853 28999999.973000049591 27869999.958999991417 3958113.065000057220 60362.342629718 2024-02-22T08:13:23.207644+00:00 19994330.289000030607 29000000.021999958903 27870000.047000050545 3954385.976999998093 60362.342641109 2024-02-22T08:13:24.191785+00:00 19994330.291000008583 28999999.995999988168 27870000.005999919027 3954603.005999923218 60362.342652861 2024-02-22T08:13:25.207170+00:00 19994330.289999999106 28999999.967000011355 27869999.958000060171 3953712.050000071991 60362.342664432 2024-02-22T08:13:26.206932+00:00 19994330.289999999106 29000000.031000021845 27869999.983999971300 3954189.968999981880 60362.342676003 2024-02-22T08:13:27.206696+00:00 19994330.293999999762 28999999.980000019073 27870000.067000031471 3957872.103999971878 60362.342687575 2024-02-22T08:13:28.206459+00:00 19994330.287000000477 29000000.062999960035 27869999.992999911308 3957547.828999996185 60362.342699146 2024-02-22T08:13:29.206222+00:00 19994330.291999999434 28999999.977000001818 27869999.973000049591 3955237.999000072014 60362.342710718 2024-02-22T08:13:30.205985+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3957958.056999921799 60362.342722289 2024-02-22T08:13:31.205748+00:00 19994330.293000008911 29000000.000000000000 27870000.031000021845 3953674.037000060081 60362.342733860 2024-02-22T08:13:32.205512+00:00 19994330.287999991328 28999999.958000060171 27869999.924999948591 3956866.967000008095 60362.342745432 2024-02-22T08:13:33.205274+00:00 19994330.289000000805 29000000.003999948502 27870000.011999960989 3957245.072999954224 60362.342757003 2024-02-22T08:13:34.205038+00:00 19994330.292999979109 28999999.986000061035 27870000.008000019938 3957001.876999973785 60362.342768574 2024-02-22T08:13:35.204801+00:00 19994330.291000008583 29000000.013999938965 27869999.999000068754 3956514.070000051986 60362.342780145 2024-02-22T08:13:36.204564+00:00 19994330.291999999434 29000000.008000019938 27870000.039999961853 3958569.977999926079 60362.342791717 2024-02-22T08:13:37.204327+00:00 19994330.285999979824 29000000.000000000000 27869999.986999988556 3953097.947000027169 60362.342803288 2024-02-22T08:13:38.204090+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3953844.069000006188 60362.342814859 2024-02-22T08:13:39.203853+00:00 19994330.289000030607 29000000.011999960989 27869999.934999939054 3958872.904999970924 60362.342826431 2024-02-22T08:13:40.203617+00:00 19994330.290999948978 28999999.976000070572 27870000.051000118256 3961314.147000073921 60362.342838002 2024-02-22T08:13:41.203379+00:00 19994330.289000030607 29000000.013999938965 27869999.992999911308 3958891.926999927033 60362.342849574 2024-02-22T08:13:42.203143+00:00 19994330.292999979109 28999999.963999990374 27869999.969999998808 3959778.118000030983 60362.342861145 2024-02-22T08:13:43.202906+00:00 19994330.287999991328 29000000.025000099093 27870000.041999999434 3955305.886999965180 60362.342872716 2024-02-22T08:13:44.202672+00:00 19994330.291999999434 29000000.016999959946 27869999.964000001550 3953938.917000054847 60362.342884287 2024-02-22T08:13:45.202432+00:00 19994330.289000030607 28999999.991999980062 27870000.045000001788 3959531.106999992859 60362.342895859 2024-02-22T08:13:46.202195+00:00 19994330.288999971002 29000000.000000000000 27869999.958000000566 3949863.904000043869 60362.342907430 2024-02-22T08:13:47.201958+00:00 19994330.287000000477 28999999.970000028610 27869999.993000000715 3955979.067999958992 60362.342919001 2024-02-22T08:13:48.201721+00:00 19994330.291999999434 29000000.037999991328 27869999.981000009924 3952812.960999966133 60362.342930754 2024-02-22T08:13:49.217106+00:00 19994330.293000038713 28999999.970000028610 27870000.016999989748 3960609.007000089157 60362.342942144 2024-02-22T08:13:50.201247+00:00 19994330.290999948978 29000000.021999999881 27870000.040000021458 3956439.049999951851 60362.342953896 2024-02-22T08:13:51.216632+00:00 19994330.290000081062 28999999.991000000387 27869999.987999979407 3956275.942999958992 60362.342965287 2024-02-22T08:13:52.200774+00:00 19994330.289999961853 29000000.024000000209 27870000.037999991328 3953694.024999976158 60362.342977039 2024-02-22T08:13:53.216158+00:00 19994330.286999940872 28999999.981999989599 27869999.999000009149 3958371.052000045776 60362.342988430 2024-02-22T08:13:54.200300+00:00 19994330.291000008583 29000000.015999998897 27869999.970000028610 3958013.975000023842 60362.343000181 2024-02-22T08:13:55.215684+00:00 19994330.290000081062 28999999.960000008345 27870000.008999999613 3958717.052999972831 60362.343011572 2024-02-22T08:13:56.199825+00:00 19994330.291000008583 29000000.021000001580 27869999.977000001818 3955192.983999968041 60362.343023324 2024-02-22T08:13:57.215211+00:00 19994330.289999961853 28999999.963999990374 27870000.025999959558 3957143.048000096809 60362.343034714 2024-02-22T08:13:58.199353+00:00 19994330.292999979109 29000000.047999981791 27870000.018000010401 3964184.835999966133 60362.343046286 2024-02-22T08:13:59.199115+00:00 19994330.289999961853 29000000.006000038236 27869999.971000019461 3959114.980000019073 60362.343057857 2024-02-22T08:14:00.198878+00:00 19994330.287999991328 28999999.953999999911 27869999.995000001043 3955457.195999979973 60362.343069429 2024-02-22T08:14:01.198641+00:00 19994330.290000081062 29000000.023999989033 27869999.998000029474 3959041.839999999851 60362.343081000 2024-02-22T08:14:02.198404+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3956563.100999998860 60362.343092571 2024-02-22T08:14:03.198167+00:00 19994330.294000029564 29000000.009999990463 27870000.003000020981 3958151.007000001147 60362.343104143 2024-02-22T08:14:04.197931+00:00 19994330.287999991328 28999999.974999960512 27869999.957999940962 3961240.012999999803 60362.343115714 2024-02-22T08:14:05.197693+00:00 19994330.291999939829 28999999.987000048161 27870000.024000048637 3952809.015999998897 60362.343127285 2024-02-22T08:14:06.197457+00:00 19994330.293000098318 29000000.037000000477 27870000.038999918848 3959617.909000001848 60362.343138857 2024-02-22T08:14:07.197220+00:00 19994330.288999918848 28999999.976000010967 27869999.971999999136 3961145.991999999154 60362.343150428 2024-02-22T08:14:08.196983+00:00 19994330.286000009626 29000000.056999921799 27870000.028000000864 3960539.010999999940 60362.343161999 2024-02-22T08:14:09.196746+00:00 19994330.291000008583 28999999.979000091553 27869999.958000060171 3960730.031000003219 60362.343173752 2024-02-22T08:14:10.212130+00:00 19994330.292000059038 28999999.986999988556 27870000.026999950409 3958357.964999996126 60362.343185142 2024-02-22T08:14:11.196272+00:00 19994330.288999918848 28999999.980000019073 27869999.993000030518 3954125.046999997925 60362.343196894 2024-02-22T08:14:12.211656+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3957197.895000002813 60362.343208285 2024-02-22T08:14:13.195799+00:00 19994330.294000029564 29000000.046000000089 27870000.001999970526 3958493.093999996781 60362.343220037 2024-02-22T08:14:14.211183+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3953343.973999998998 60362.343231427 2024-02-22T08:14:15.195325+00:00 19994330.291000008583 28999999.983999971300 27870000.037999991328 3962000.994000003207 60362.343243179 2024-02-22T08:14:16.210709+00:00 19994330.283999919891 29000000.042999979109 27870000.016000028700 3953664.976999998093 60362.343254570 2024-02-22T08:14:17.194851+00:00 19994330.292000059038 28999999.958999991417 27869999.988000039011 3955093.976999998093 60362.343266322 2024-02-22T08:14:18.210235+00:00 19994330.291000001132 28999999.990000009537 27870000.005999919027 3954937.021999999881 60362.343277713 2024-02-22T08:14:19.194378+00:00 19994330.289000000805 29000000.016999959946 27870000.009999990463 3957633.023000001907 60362.343289465 2024-02-22T08:14:20.209762+00:00 19994330.293999999762 28999999.962000008672 27869999.982000000775 3954915.966000006068 60362.343300855 2024-02-22T08:14:21.193903+00:00 19994330.287999998778 29000000.055999990553 27870000.020999990404 3955380.070999994874 60362.343312608 2024-02-22T08:14:22.209288+00:00 19994330.289999991655 28999999.998000029474 27869999.983000010252 3953842.989999995101 60362.343323998 2024-02-22T08:14:23.193429+00:00 19994330.289000000805 28999999.985999941826 27869999.993999999017 3955404.935000001919 60362.343335750 2024-02-22T08:14:24.208814+00:00 19994330.290000010282 28999999.995000001043 27869999.997999999672 3958762.023000001907 60362.343347141 2024-02-22T08:14:25.192956+00:00 19994330.289999991655 28999999.983000040054 27869999.986000001431 3956171.114000007976 60362.343358893 2024-02-22T08:14:26.208340+00:00 19994330.291999999434 29000000.029000040144 27869999.978999998420 3958525.968999996781 60362.343370283 2024-02-22T08:14:27.192482+00:00 19994330.289999991655 28999999.980000000447 27870000.030999988317 3954088.892999991775 60362.343382035 2024-02-22T08:14:28.207867+00:00 19994330.290000021458 29000000.007999990135 27869999.981999989599 3953422.019000009168 60362.343393426 2024-02-22T08:14:29.192009+00:00 19994330.290999978781 28999999.975000008941 27869999.958000000566 3952963.089000002015 60362.343405178 2024-02-22T08:14:30.207393+00:00 19994330.287000000477 29000000.030000001192 27870000.011000040919 3959124.987000002991 60362.343416749 2024-02-22T08:14:31.207155+00:00 19994330.294000029564 28999999.984999980778 27870000.042999979109 3954307.900999993086 60362.343428321 2024-02-22T08:14:32.206919+00:00 19994330.287000000477 29000000.008999999613 27869999.999000009149 3956476.982999994885 60362.343439892 2024-02-22T08:14:33.206682+00:00 19994330.289999961853 29000000.001000020653 27869999.987999979407 3950476.119000003207 60362.343451464 2024-02-22T08:14:34.206445+00:00 19994330.288000050932 28999999.991000000387 27870000.003000020981 3956330.903999999166 60362.343463035 2024-02-22T08:14:35.206208+00:00 19994330.293999969959 28999999.986999988556 27869999.961999949068 3952342.013000010978 60362.343474606 2024-02-22T08:14:36.205971+00:00 19994330.290000021458 29000000.037000000477 27870000.048000041395 3959850.026999980211 60362.343486178 2024-02-22T08:14:37.205734+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3958640.063000022899 60362.343497749 2024-02-22T08:14:38.205498+00:00 19994330.286000009626 29000000.007000029087 27870000.037999991328 3957470.956999986898 60362.343509320 2024-02-22T08:14:39.205260+00:00 19994330.288999971002 28999999.953999999911 27869999.919000029564 3952139.034999995958 60362.343520891 2024-02-22T08:14:40.205024+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3958495.916999996174 60362.343532463 2024-02-22T08:14:41.204786+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3952265.983000009786 60362.343544034 2024-02-22T08:14:42.204550+00:00 19994330.294000029564 28999999.986000001431 27870000.000000000000 3961666.085999995004 60362.343555606 2024-02-22T08:14:43.204313+00:00 19994330.288999971002 28999999.949999991804 27869999.924000021070 3956080.955999999773 60362.343567177 2024-02-22T08:14:44.204076+00:00 19994330.292000059038 29000000.026999950409 27870000.062000039965 3951811.006999998819 60362.343578748 2024-02-22T08:14:45.203839+00:00 19994330.289999961853 28999999.996000051498 27869999.965999960899 3954585.937999994028 60362.343590320 2024-02-22T08:14:46.203602+00:00 19994330.291000008583 29000000.024999979883 27870000.052000049502 3955897.136999994982 60362.343601891 2024-02-22T08:14:47.203365+00:00 19994330.288999918848 29000000.019000049680 27870000.019999980927 3961625.943000019062 60362.343613462 2024-02-22T08:14:48.203128+00:00 19994330.288000110537 28999999.973999980837 27869999.914999961853 3959330.009000002872 60362.343625033 2024-02-22T08:14:49.202891+00:00 19994330.291000008583 28999999.978999968618 27870000.047000050545 3958527.953999996185 60362.343636605 2024-02-22T08:14:50.202654+00:00 19994330.288999918848 29000000.036000009626 27870000.028000000864 3955603.023000001907 60362.343648176 2024-02-22T08:14:51.202418+00:00 19994330.295000080019 28999999.980999950320 27869999.995000001043 3954507.972999989986 60362.343659747 2024-02-22T08:14:52.202181+00:00 19994330.289999961853 29000000.004000071436 27870000.003999948502 3957361.995999991894 60362.343671319 2024-02-22T08:14:53.201944+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3960430.034000008833 60362.343683071 2024-02-22T08:14:54.217328+00:00 19994330.289999961853 28999999.990000009537 27869999.940000060946 3958553.103000015020 60362.343694462 2024-02-22T08:14:55.201470+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3963398.878999977838 60362.343706033 2024-02-22T08:14:56.201233+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3954527.001000016928 60362.343717604 2024-02-22T08:14:57.200997+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3956529.056999980938 60362.343729176 2024-02-22T08:14:58.200759+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3955083.883000016212 60362.343740747 2024-02-22T08:14:59.200522+00:00 19994330.288999918848 28999999.973000049591 27869999.953999999911 3954313.004999995232 60362.343752318 2024-02-22T08:15:00.200285+00:00 19994330.292999979109 29000000.006999969482 27870000.008000001311 3960502.055999993812 60362.343763890 2024-02-22T08:15:01.200049+00:00 19994330.288000110537 29000000.037999991328 27870000.009999990463 3955645.979000002146 60362.343775460 2024-02-22T08:15:02.199812+00:00 19994330.291999939829 28999999.996000051498 27870000.028999999166 3957530.009000002872 60362.343787032 2024-02-22T08:15:03.199575+00:00 19994330.286000009626 29000000.000999931246 27870000.013999998569 3954242.970999985933 60362.343798603 2024-02-22T08:15:04.199338+00:00 19994330.292000059038 28999999.978999998420 27869999.981000009924 3957375.066000015009 60362.343810175 2024-02-22T08:15:05.199101+00:00 19994330.291999939829 28999999.999000001699 27870000.004999998957 3958991.974000006914 60362.343821746 2024-02-22T08:15:06.198865+00:00 19994330.287999991328 29000000.019999999553 27869999.988000009209 3952164.120999991894 60362.343833318 2024-02-22T08:15:07.198627+00:00 19994330.292999979109 28999999.995000001043 27870000.000999990851 3958102.909000008833 60362.343844889 2024-02-22T08:15:08.198391+00:00 19994330.287999991328 28999999.980000000447 27870000.016000028700 3957924.064999967813 60362.343856460 2024-02-22T08:15:09.198154+00:00 19994330.289000030607 28999999.993999991566 27869999.995999988168 3959811.909000039101 60362.343868031 2024-02-22T08:15:10.197917+00:00 19994330.287999991328 29000000.025999989361 27869999.976000010967 3960212.944000006188 60362.343879603 2024-02-22T08:15:11.197679+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3953346.083000003826 60362.343891174 2024-02-22T08:15:12.197442+00:00 19994330.289999999106 29000000.002000030130 27869999.995999988168 3960771.012999951839 60362.343902745 2024-02-22T08:15:13.197206+00:00 19994330.289999999106 29000000.017999950796 27870000.050999999046 3961147.980000019073 60362.343914317 2024-02-22T08:15:14.196969+00:00 19994330.291999999434 28999999.996000051498 27869999.967999991030 3959609.021000028122 60362.343926069 2024-02-22T08:15:15.212353+00:00 19994330.290999989957 28999999.980999950320 27869999.986000001431 3957786.020999968052 60362.343937459 2024-02-22T08:15:16.196495+00:00 19994330.291999999434 29000000.001000050455 27870000.031000021845 3955643.994000018109 60362.343949212 2024-02-22T08:15:17.211880+00:00 19994330.287999998778 28999999.971999999136 27869999.958000000566 3957377.962000011932 60362.343960602 2024-02-22T08:15:18.196021+00:00 19994330.287000019103 29000000.014999989420 27870000.031999949366 3959849.998999952804 60362.343972354 2024-02-22T08:15:19.211406+00:00 19994330.289999991655 28999999.999000009149 27870000.041000008583 3959325.953000009060 60362.343983745 2024-02-22T08:15:20.195548+00:00 19994330.289999991655 29000000.028000000864 27869999.994000080973 3957766.983000040054 60362.343995497 2024-02-22T08:15:21.210932+00:00 19994330.293000008911 28999999.997999969870 27870000.032999988645 3954971.029999970924 60362.344006888 2024-02-22T08:15:22.195073+00:00 19994330.289000000805 28999999.981999989599 27869999.907999988645 3957195.092000008095 60362.344018640 2024-02-22T08:15:23.210459+00:00 19994330.291999999434 29000000.004000071436 27870000.044000029564 3955800.861999989022 60362.344030030 2024-02-22T08:15:24.194600+00:00 19994330.290000021458 28999999.982999920845 27870000.034999970347 3956334.093999981880 60362.344041782 2024-02-22T08:15:25.209985+00:00 19994330.287999991328 29000000.019999980927 27869999.957999940962 3957175.043000041973 60362.344053173 2024-02-22T08:15:26.194126+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3956871.092000008095 60362.344064925 2024-02-22T08:15:27.209511+00:00 19994330.288000050932 29000000.026000019163 27870000.052000049502 3954792.901999949943 60362.344076315 2024-02-22T08:15:28.193653+00:00 19994330.292999979109 28999999.984000090510 27869999.996999979019 3955558.971000016201 60362.344088067 2024-02-22T08:15:29.209037+00:00 19994330.290000021458 29000000.004999998957 27869999.932000041008 3953001.031000018120 60362.344099458 2024-02-22T08:15:30.193179+00:00 19994330.291999999434 29000000.000999931246 27870000.042999979109 3953500.923999965191 60362.344111210 2024-02-22T08:15:31.208562+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3956733.985000013839 60362.344122601 2024-02-22T08:15:32.192705+00:00 19994330.290000021458 28999999.990000009537 27870000.041000008583 3956349.009000002872 60362.344134353 2024-02-22T08:15:33.208089+00:00 19994330.291999999434 28999999.988999959081 27869999.965000029653 3959667.005999981891 60362.344145743 2024-02-22T08:15:34.192231+00:00 19994330.287999991328 29000000.022000070661 27870000.014999989420 3955997.980000019073 60362.344157496 2024-02-22T08:15:35.207616+00:00 19994330.288999971002 28999999.970999959856 27869999.971999999136 3960874.056999980938 60362.344168886 2024-02-22T08:15:36.191757+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3955687.009000002872 60362.344180638 2024-02-22T08:15:37.207141+00:00 19994330.290000021458 29000000.026999950409 27870000.041999999434 3953451.970000029076 60362.344192210 2024-02-22T08:15:38.206905+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3956208.078000009060 60362.344203781 2024-02-22T08:15:39.206668+00:00 19994330.291000008583 28999999.960999969393 27870000.000999990851 3953733.935999989975 60362.344215352 2024-02-22T08:15:40.206431+00:00 19994330.294000029564 28999999.987000111490 27869999.951000008732 3956865.944999992847 60362.344226924 2024-02-22T08:15:41.206194+00:00 19994330.282999988645 29000000.026999998838 27870000.073999989778 3957922.044000030030 60362.344238495 2024-02-22T08:15:42.205957+00:00 19994330.291999939829 28999999.948000010103 27869999.953000009060 3956197.033999979030 60362.344250066 2024-02-22T08:15:43.205721+00:00 19994330.289000030607 29000000.019999999553 27869999.969999998808 3960666.990999997128 60362.344261637 2024-02-22T08:15:44.205483+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3956248.017000020016 60362.344273209 2024-02-22T08:15:45.205246+00:00 19994330.290999889374 29000000.009999990463 27870000.074000000954 3959867.023999989033 60362.344284780 2024-02-22T08:15:46.205010+00:00 19994330.299000021070 29000000.030000001192 27869999.991999980062 3954618.907999991905 60362.344296352 2024-02-22T08:15:47.204773+00:00 19994330.282000061125 28999999.994000021368 27870000.004999998957 3957175.040000020992 60362.344307923 2024-02-22T08:15:48.204536+00:00 19994330.288999918848 28999999.986999988556 27869999.962999999523 3955930.964999973774 60362.344319494 2024-02-22T08:15:49.204299+00:00 19994330.291000008583 29000000.019000019878 27870000.086000028998 3957427.019999980927 60362.344331066 2024-02-22T08:15:50.204061+00:00 19994330.290000081062 28999999.993999961764 27869999.934999998659 3960912.930999993812 60362.344342637 2024-02-22T08:15:51.203824+00:00 19994330.287999991328 28999999.949000000954 27869999.971999999136 3955532.005000054836 60362.344354208 2024-02-22T08:15:52.203588+00:00 19994330.294999960810 29000000.021000031382 27870000.034999970347 3964893.992999970913 60362.344365779 2024-02-22T08:15:53.203351+00:00 19994330.289999961853 29000000.019999980927 27869999.962999999523 3955627.027999997139 60362.344377351 2024-02-22T08:15:54.203114+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3960174.981999992859 60362.344388742 2024-02-22T08:15:55.187256+00:00 19994330.289000030607 28999999.976000010967 27870000.036000069231 3959704.078000009060 60362.344400493 2024-02-22T08:15:56.202640+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3957261.938000022899 60362.344411884 2024-02-22T08:15:57.186782+00:00 19994330.286999940872 29000000.010999981314 27869999.952999949455 3956482.956999958027 60362.344423636 2024-02-22T08:15:58.202166+00:00 19994330.292000059038 29000000.035999950022 27870000.034000039101 3955654.096000016201 60362.344435027 2024-02-22T08:15:59.186309+00:00 19994330.289999961853 28999999.955000039190 27870000.018000010401 3956845.940999985207 60362.344446779 2024-02-22T08:16:00.201692+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3958912.025000036228 60362.344458350 2024-02-22T08:16:01.201455+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3957772.970999956131 60362.344469922 2024-02-22T08:16:02.201219+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3956631.060000001919 60362.344481493 2024-02-22T08:16:03.200982+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3959482.979000031948 60362.344493064 2024-02-22T08:16:04.200745+00:00 19994330.287999991328 29000000.042999979109 27870000.013999938965 3959723.986999989022 60362.344504636 2024-02-22T08:16:05.200508+00:00 19994330.288000110537 28999999.938000079244 27869999.965000029653 3958113.101000010967 60362.344516207 2024-02-22T08:16:06.200271+00:00 19994330.291999999434 29000000.001999970526 27870000.041000008583 3957668.957000017166 60362.344527778 2024-02-22T08:16:07.200035+00:00 19994330.293000008911 29000000.046000000089 27870000.003999948502 3960805.947999954224 60362.344539349 2024-02-22T08:16:08.199798+00:00 19994330.289000000805 28999999.968999978155 27869999.943000078201 3958104.041999996174 60362.344550921 2024-02-22T08:16:09.199561+00:00 19994330.290999989957 29000000.036000009626 27870000.063999891281 3957965.999000012875 60362.344562492 2024-02-22T08:16:10.199324+00:00 19994330.289000000805 29000000.014999989420 27870000.025000099093 3956091.934000014793 60362.344574064 2024-02-22T08:16:11.199087+00:00 19994330.289999991655 28999999.947000030428 27869999.929000020027 3961735.021000028122 60362.344585635 2024-02-22T08:16:12.198850+00:00 19994330.287000000477 29000000.002999901772 27870000.029999971390 3961061.046999990940 60362.344597206 2024-02-22T08:16:13.198613+00:00 19994330.291999999434 29000000.056000109762 27870000.028999920934 3957801.976999998093 60362.344608778 2024-02-22T08:16:14.198377+00:00 19994330.289000000805 28999999.963999990374 27870000.001000050455 3959647.000000000000 60362.344620349 2024-02-22T08:16:15.198140+00:00 19994330.290000021458 28999999.996999979019 27869999.978000041097 3952858.004000008106 60362.344631920 2024-02-22T08:16:16.197902+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3959520.033999979030 60362.344643491 2024-02-22T08:16:17.197665+00:00 19994330.292999979109 29000000.001999970526 27869999.992000009865 3965260.932000041008 60362.344655063 2024-02-22T08:16:18.197429+00:00 19994330.287999991328 28999999.984999999404 27869999.974999990314 3954278.010999917984 60362.344666634 2024-02-22T08:16:19.197190+00:00 19994330.288000050932 29000000.015999998897 27870000.037000000477 3957952.011000037193 60362.344678205 2024-02-22T08:16:20.196955+00:00 19994330.288999971002 28999999.964999999851 27869999.967999991030 3955758.041000009049 60362.344689777 2024-02-22T08:16:21.196718+00:00 19994330.292999979109 29000000.059999998659 27870000.046000000089 3961261.963999987114 60362.344701348 2024-02-22T08:16:22.196481+00:00 19994330.288000050932 28999999.970000009984 27869999.978000018746 3958561.993999958038 60362.344712920 2024-02-22T08:16:23.196244+00:00 19994330.292999979109 29000000.011999990791 27870000.037999991328 3960188.928000092972 60362.344724671 2024-02-22T08:16:24.211628+00:00 19994330.288999971002 28999999.977999988943 27869999.956999991089 3960170.088999987114 60362.344736062 2024-02-22T08:16:25.195770+00:00 19994330.290000021458 28999999.981000009924 27869999.981999989599 3953946.018999934196 60362.344747814 2024-02-22T08:16:26.211155+00:00 19994330.289999961853 29000000.011000011116 27869999.990000009537 3958321.962000011932 60362.344759205 2024-02-22T08:16:27.195297+00:00 19994330.288000050932 29000000.000000000000 27870000.026000019163 3959365.024999976158 60362.344770957 2024-02-22T08:16:28.210681+00:00 19994330.291999999434 29000000.000999990851 27870000.000999990851 3959118.021000028122 60362.344782347 2024-02-22T08:16:29.194822+00:00 19994330.289999961853 29000000.037999991328 27869999.991000000387 3957251.060000061989 60362.344794100 2024-02-22T08:16:30.210207+00:00 19994330.288000050932 28999999.962999999523 27870000.021000031382 3959687.950999975204 60362.344805490 2024-02-22T08:16:31.194349+00:00 19994330.291999999434 29000000.003000020981 27869999.992999970913 3958244.957000017166 60362.344817242 2024-02-22T08:16:32.209734+00:00 19994330.291000008583 28999999.963999990374 27869999.975000020117 3956807.009999989998 60362.344828633 2024-02-22T08:16:33.193875+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3958969.988999962807 60362.344840385 2024-02-22T08:16:34.209259+00:00 19994330.287999991328 29000000.004000011832 27870000.028999980539 3959483.973000050057 60362.344851776 2024-02-22T08:16:35.193401+00:00 19994330.294999960810 29000000.036000009626 27870000.054000020027 3955300.930999993812 60362.344863527 2024-02-22T08:16:36.208786+00:00 19994330.284000039101 28999999.978000041097 27869999.977000001818 3957678.148000001907 60362.344874918 2024-02-22T08:16:37.192928+00:00 19994330.291000008583 28999999.992999911308 27870000.000000000000 3959965.918999909889 60362.344886670 2024-02-22T08:16:38.208312+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3960187.076000093948 60362.344898061 2024-02-22T08:16:39.192454+00:00 19994330.286999940872 28999999.997000098228 27869999.978000041097 3955268.911999940872 60362.344909813 2024-02-22T08:16:40.207838+00:00 19994330.295000080019 29000000.030999898911 27870000.014000058174 3962531.072000027169 60362.344921203 2024-02-22T08:16:41.191979+00:00 19994330.287999991328 28999999.941000100225 27869999.917999979109 3956441.942999958992 60362.344932956 2024-02-22T08:16:42.207364+00:00 19994330.291000008583 29000000.031999949366 27870000.036999940872 3953304.958999990951 60362.344944346 2024-02-22T08:16:43.191506+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3960893.012000083923 60362.344956098 2024-02-22T08:16:44.206890+00:00 19994330.290000081062 28999999.995000001043 27870000.025000099093 3954761.977999926079 60362.344967670 2024-02-22T08:16:45.206654+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3959337.082000017166 60362.344979241 2024-02-22T08:16:46.206416+00:00 19994330.288999918848 29000000.004000071436 27869999.970999959856 3957823.963999987114 60362.344990812 2024-02-22T08:16:47.206180+00:00 19994330.290000081062 29000000.032999988645 27870000.070999979973 3955254.086000084877 60362.345002383 2024-02-22T08:16:48.205943+00:00 19994330.294999960810 28999999.990000009537 27869999.971000079066 3957811.067999958992 60362.345013955 2024-02-22T08:16:49.205706+00:00 19994330.286999940872 28999999.953999999911 27869999.944999929518 3958452.847000002861 60362.345025526 2024-02-22T08:16:50.205469+00:00 19994330.289000030607 29000000.026999950409 27870000.007000088692 3956116.000999927986 60362.345037098 2024-02-22T08:16:51.205232+00:00 19994330.292000059038 29000000.007000088692 27870000.030999898911 3958804.999000072014 60362.345048669 2024-02-22T08:16:52.204995+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3957269.924000024796 60362.345060240 2024-02-22T08:16:53.204759+00:00 19994330.289999961853 28999999.971999999136 27870000.009000059217 3952137.125999927986 60362.345071812 2024-02-22T08:16:54.204522+00:00 19994330.291000008583 29000000.031000021845 27869999.964000001550 3959279.975000023842 60362.345083383 2024-02-22T08:16:55.204285+00:00 19994330.296999931335 29000000.015000000596 27870000.057999998331 3959681.036000012886 60362.345094773 2024-02-22T08:16:56.188427+00:00 19994330.285000089556 28999999.988000001758 27869999.973999999464 3959969.945999979973 60362.345106525 2024-02-22T08:16:57.203810+00:00 19994330.287999991328 28999999.947999998927 27869999.925999999046 3955472.942000031006 60362.345117916 2024-02-22T08:16:58.187953+00:00 19994330.291999939829 29000000.017000000924 27869999.993000019342 3958919.033999919891 60362.345129668 2024-02-22T08:16:59.203337+00:00 19994330.289000000805 29000000.047000009567 27870000.091999981552 3960128.053000092972 60362.345141059 2024-02-22T08:17:00.187478+00:00 19994330.287999998778 28999999.993999991566 27869999.987000018358 3963928.995999931823 60362.345152811 2024-02-22T08:17:01.202863+00:00 19994330.295000001788 28999999.958999991417 27869999.998999979347 3959144.012000083923 60362.345164201 2024-02-22T08:17:02.187007+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3958513.065999985207 60362.345175954 2024-02-22T08:17:03.202389+00:00 19994330.293999999762 29000000.013999998569 27870000.016000028700 3957923.907999991905 60362.345187344 2024-02-22T08:17:04.186531+00:00 19994330.290999989957 29000000.010999981314 27870000.028999980539 3959723.110999941826 60362.345199096 2024-02-22T08:17:05.201915+00:00 19994330.283999990672 28999999.995999988168 27869999.981000009924 3958757.960000038147 60362.345210487 2024-02-22T08:17:06.186057+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3960600.978999971878 60362.345222239 2024-02-22T08:17:07.201442+00:00 19994330.291000008583 29000000.002999961376 27869999.977999988943 3959897.925999999046 60362.345233810 2024-02-22T08:17:08.201205+00:00 19994330.290999978781 28999999.995000001043 27870000.001999970526 3957221.044000030030 60362.345245382 2024-02-22T08:17:09.200967+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3960960.026000022888 60362.345256953 2024-02-22T08:17:10.200731+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3953233.945999979973 60362.345268524 2024-02-22T08:17:11.200494+00:00 19994330.291999999434 28999999.996999979019 27869999.983999971300 3959225.967999935150 60362.345280095 2024-02-22T08:17:12.200257+00:00 19994330.289000000805 28999999.982000049204 27869999.977999988943 3956782.006000041962 60362.345291667 2024-02-22T08:17:13.200020+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3959952.072999954224 60362.345303238 2024-02-22T08:17:14.199783+00:00 19994330.283999979496 28999999.998999949545 27870000.008000019938 3955835.960000038147 60362.345314810 2024-02-22T08:17:15.199547+00:00 19994330.294000029564 29000000.013000011444 27869999.990000009537 3954139.932999968994 60362.345326381 2024-02-22T08:17:16.199309+00:00 19994330.291999999434 28999999.967000011355 27870000.018000010401 3955125.004999995232 60362.345337952 2024-02-22T08:17:17.199073+00:00 19994330.288999971002 29000000.072999950498 27869999.996999979019 3950886.989000082016 60362.345349524 2024-02-22T08:17:18.198835+00:00 19994330.291000008583 28999999.958000060171 27870000.016000028700 3958739.039999961853 60362.345361095 2024-02-22T08:17:19.198599+00:00 19994330.291999999434 29000000.050999999046 27870000.016000028700 3954358.080999969970 60362.345372666 2024-02-22T08:17:20.198362+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3962191.032000064850 60362.345384237 2024-02-22T08:17:21.198125+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3955893.972000002861 60362.345395809 2024-02-22T08:17:22.197888+00:00 19994330.291999999434 28999999.955000039190 27869999.957000020891 3958838.889999986161 60362.345407380 2024-02-22T08:17:23.197651+00:00 19994330.289000030607 29000000.057999968529 27870000.077999949455 3958748.118000030983 60362.345418951 2024-02-22T08:17:24.197414+00:00 19994330.291999999434 28999999.986000061035 27869999.937000039965 3960430.899999976158 60362.345430523 2024-02-22T08:17:25.197177+00:00 19994330.293000038713 28999999.998000029474 27869999.993999961764 3958612.054000020027 60362.345442094 2024-02-22T08:17:26.196941+00:00 19994330.286999940872 28999999.990999940783 27870000.012000080198 3958094.059999942780 60362.345453666 2024-02-22T08:17:27.196704+00:00 19994330.289999961853 28999999.976000070572 27869999.981999989599 3959764.981999992859 60362.345465237 2024-02-22T08:17:28.196467+00:00 19994330.289000030607 29000000.070999979973 27870000.031999949366 3957713.927999972831 60362.345476808 2024-02-22T08:17:29.196230+00:00 19994330.289999961853 28999999.963999990374 27869999.957999940962 3956384.121000051033 60362.345488380 2024-02-22T08:17:30.195993+00:00 19994330.289000030607 28999999.998999949545 27870000.062000039965 3961249.870000004768 60362.345500132 2024-02-22T08:17:31.211378+00:00 19994330.289000030607 29000000.036000009626 27869999.950999978930 3956438.996999979019 60362.345511522 2024-02-22T08:17:32.195520+00:00 19994330.291999939829 28999999.932000000030 27869999.986999988556 3958593.029000043869 60362.345523275 2024-02-22T08:17:33.210903+00:00 19994330.294000029564 29000000.041999999434 27870000.043999999762 3958934.982999920845 60362.345534665 2024-02-22T08:17:34.195046+00:00 19994330.289000030607 28999999.952999990433 27869999.921000000089 3961014.008000016212 60362.345546417 2024-02-22T08:17:35.210430+00:00 19994330.292999979109 29000000.043999999762 27870000.074999991804 3958007.014000058174 60362.345557807 2024-02-22T08:17:36.194572+00:00 19994330.286000009626 28999999.976000010967 27870000.013999998569 3959125.027999997139 60362.345569560 2024-02-22T08:17:37.209956+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3954565.006999969017 60362.345580950 2024-02-22T08:17:38.194098+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3956265.967000008095 60362.345592702 2024-02-22T08:17:39.209483+00:00 19994330.291000008583 29000000.024000018835 27870000.021000001580 3950745.021000028122 60362.345604093 2024-02-22T08:17:40.193624+00:00 19994330.292999979109 28999999.942999988794 27869999.924999978393 3955383.037999988068 60362.345615845 2024-02-22T08:17:41.209009+00:00 19994330.289000030607 29000000.009999990463 27870000.044999990612 3953319.962000011932 60362.345627235 2024-02-22T08:17:42.193150+00:00 19994330.292000059038 28999999.993000030518 27869999.955000039190 3956341.037999988068 60362.345638988 2024-02-22T08:17:43.208535+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3959910.909000039101 60362.345650378 2024-02-22T08:17:44.192676+00:00 19994330.288999918848 29000000.021999958903 27870000.013000011444 3956891.097000002861 60362.345662131 2024-02-22T08:17:45.208061+00:00 19994330.289000030607 28999999.999000009149 27870000.046000000089 3958714.900999904145 60362.345673521 2024-02-22T08:17:46.192203+00:00 19994330.291000008583 28999999.994000021368 27869999.986000001431 3957380.101000071038 60362.345685273 2024-02-22T08:17:47.207587+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3958258.060999989975 60362.345696663 2024-02-22T08:17:48.191729+00:00 19994330.292999979109 29000000.007000029087 27869999.995000001043 3958792.909000039101 60362.345708416 2024-02-22T08:17:49.207113+00:00 19994330.292000059038 28999999.982999980450 27869999.976000010967 3964502.879999995232 60362.345719806 2024-02-22T08:17:50.191255+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3957711.122999907006 60362.345731558 2024-02-22T08:17:51.206640+00:00 19994330.289000030607 29000000.049999948591 27870000.026000019163 3959080.026000022888 60362.345743129 2024-02-22T08:17:52.206402+00:00 19994330.292999979109 28999999.982000108808 27870000.031000021845 3959180.978000044823 60362.345754701 2024-02-22T08:17:53.206165+00:00 19994330.287999998778 28999999.965999960899 27869999.917999979109 3959162.936999917030 60362.345766272 2024-02-22T08:17:54.205929+00:00 19994330.289000000805 29000000.022999998182 27870000.051999930292 3955684.962000011932 60362.345777663 2024-02-22T08:17:55.190071+00:00 19994330.287999998778 28999999.975999951363 27869999.947000030428 3956597.088000059128 60362.345789415 2024-02-22T08:17:56.205454+00:00 19994330.293999999762 29000000.000000000000 27870000.032999988645 3951804.952999948990 60362.345800805 2024-02-22T08:17:57.189597+00:00 19994330.291000008583 29000000.026000019163 27869999.996000051498 3957508.072000027169 60362.345812558 2024-02-22T08:17:58.204981+00:00 19994330.288999989629 28999999.988000039011 27870000.016000028700 3953417.975000023842 60362.345823948 2024-02-22T08:17:59.189123+00:00 19994330.294000010937 29000000.029999971390 27870000.041999939829 3961993.944000006188 60362.345835700 2024-02-22T08:18:00.204507+00:00 19994330.285999979824 28999999.983999971300 27869999.945000048727 3957841.024999976158 60362.345847091 2024-02-22T08:18:01.188649+00:00 19994330.289000000805 28999999.973000049591 27869999.972999930382 3956066.957000017166 60362.345858843 2024-02-22T08:18:02.204034+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3960245.106999992859 60362.345870234 2024-02-22T08:18:03.188176+00:00 19994330.289999991655 29000000.013000011444 27869999.987000111490 3954914.988000034820 60362.345881986 2024-02-22T08:18:04.203559+00:00 19994330.291000008583 28999999.957000020891 27870000.021999958903 3954786.021999955177 60362.345893376 2024-02-22T08:18:05.187703+00:00 19994330.291999969631 29000000.015999909490 27869999.940999981016 3956763.029000043869 60362.345905128 2024-02-22T08:18:06.203086+00:00 19994330.290000021458 29000000.007000088692 27870000.085999969393 3958284.854999899864 60362.345916519 2024-02-22T08:18:07.187227+00:00 19994330.286000009626 28999999.997999910265 27869999.963999990374 3956137.041000009049 60362.345928271 2024-02-22T08:18:08.202612+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3958996.075000048149 60362.345939661 2024-02-22T08:18:09.186754+00:00 19994330.289999961853 29000000.010000001639 27870000.037000060081 3958576.919000030030 60362.345951414 2024-02-22T08:18:10.202138+00:00 19994330.291999999434 28999999.958999998868 27869999.947000030428 3955349.998999952804 60362.345962804 2024-02-22T08:18:11.186280+00:00 19994330.291000008583 29000000.034000009298 27870000.072000000626 3952624.962000011932 60362.345974556 2024-02-22T08:18:12.201665+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3958251.037000060081 60362.345985947 2024-02-22T08:18:13.185806+00:00 19994330.291000008583 28999999.989000011235 27869999.947000000626 3958560.963999987114 60362.345997699 2024-02-22T08:18:14.201191+00:00 19994330.288999971002 29000000.002999991179 27870000.039000000805 3955394.936999917030 60362.346009270 2024-02-22T08:18:15.200953+00:00 19994330.288999971002 28999999.986999988556 27870000.023999989033 3957275.080000042915 60362.346020842 2024-02-22T08:18:16.200717+00:00 19994330.288000050932 28999999.986000001431 27870000.001000020653 3955592.026000022888 60362.346032413 2024-02-22T08:18:17.200480+00:00 19994330.292999979109 29000000.042999979109 27869999.944999989122 3959828.953999996185 60362.346043984 2024-02-22T08:18:18.200242+00:00 19994330.290000021458 28999999.978000041097 27870000.048999991268 3956864.118999958038 60362.346055556 2024-02-22T08:18:19.200006+00:00 19994330.291999939829 29000000.043999969959 27870000.002999991179 3957245.985000013839 60362.346067127 2024-02-22T08:18:20.199769+00:00 19994330.290000081062 28999999.949000000954 27869999.988999988884 3954296.052000045776 60362.346078699 2024-02-22T08:18:21.199532+00:00 19994330.289999961853 28999999.999000009149 27870000.007000029087 3957487.912999988068 60362.346090270 2024-02-22T08:18:22.199296+00:00 19994330.289999961853 29000000.010999981314 27869999.944000009447 3959268.921999930870 60362.346101841 2024-02-22T08:18:23.199058+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3956409.014999986161 60362.346113412 2024-02-22T08:18:24.198821+00:00 19994330.290000081062 28999999.993000030518 27870000.003000020981 3957492.069000006188 60362.346124983 2024-02-22T08:18:25.198585+00:00 19994330.287999991328 29000000.030999958515 27870000.028000000864 3957092.990000010002 60362.346136555 2024-02-22T08:18:26.198347+00:00 19994330.291999939829 28999999.999000009149 27869999.946999970824 3954580.996000051033 60362.346148126 2024-02-22T08:18:27.198110+00:00 19994330.294000029564 29000000.018999990076 27870000.092000011355 3958486.965000032913 60362.346159698 2024-02-22T08:18:28.197874+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3956326.998999952804 60362.346171269 2024-02-22T08:18:29.197638+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3956688.075000048149 60362.346182840 2024-02-22T08:18:30.197400+00:00 19994330.287999991328 28999999.984000090510 27869999.989000078291 3960579.875999927986 60362.346194412 2024-02-22T08:18:31.197163+00:00 19994330.292000059038 28999999.991999980062 27869999.985999941826 3957991.115000010002 60362.346205983 2024-02-22T08:18:32.196926+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3958424.015999999829 60362.346217554 2024-02-22T08:18:33.196689+00:00 19994330.291999939829 29000000.031000021845 27869999.968000050634 3956409.945999999996 60362.346229126 2024-02-22T08:18:34.196453+00:00 19994330.291000008583 28999999.962999939919 27870000.001999970526 3958563.018000001088 60362.346240697 2024-02-22T08:18:35.196216+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3958886.023000000045 60362.346252268 2024-02-22T08:18:36.195979+00:00 19994330.289999961853 29000000.037000060081 27870000.022999998182 3955772.952999997884 60362.346263840 2024-02-22T08:18:37.195742+00:00 19994330.292000059038 28999999.974999900907 27870000.008000019938 3958478.005000003148 60362.346275592 2024-02-22T08:18:38.211126+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3958498.991999999154 60362.346286982 2024-02-22T08:18:39.195268+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3954382.100000001024 60362.346298735 2024-02-22T08:18:40.210652+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3955310.947000001092 60362.346310125 2024-02-22T08:18:41.194795+00:00 19994330.291000008583 28999999.968999978155 27869999.995999928564 3958987.916000001132 60362.346321877 2024-02-22T08:18:42.210179+00:00 19994330.292999979109 28999999.978000041097 27869999.960000038147 3957814.987999998033 60362.346333268 2024-02-22T08:18:43.194321+00:00 19994330.289999961853 29000000.057999968529 27870000.049999948591 3954941.074000000954 60362.346345020 2024-02-22T08:18:44.209705+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3956813.000000000000 60362.346356411 2024-02-22T08:18:45.193846+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3957638.990999997128 60362.346368162 2024-02-22T08:18:46.209231+00:00 19994330.284999970347 28999999.980000000447 27869999.984000090510 3960780.949000000954 60362.346379553 2024-02-22T08:18:47.193373+00:00 19994330.289999999106 29000000.028999999166 27870000.003999948502 3953908.047999999952 60362.346391305 2024-02-22T08:18:48.208757+00:00 19994330.293999999762 28999999.984999999404 27869999.993999961764 3956974.050999999046 60362.346402695 2024-02-22T08:18:49.192900+00:00 19994330.289999999106 29000000.035000011325 27870000.024000048637 3961313.932999997865 60362.346414448 2024-02-22T08:18:50.208284+00:00 19994330.289000000805 28999999.990999981761 27869999.973999999464 3961299.046000003815 60362.346425838 2024-02-22T08:18:51.192425+00:00 19994330.290999989957 28999999.999000009149 27870000.043000001460 3958435.944000006188 60362.346437590 2024-02-22T08:18:52.207809+00:00 19994330.288999989629 28999999.981999989599 27869999.986999999732 3959983.055999993812 60362.346448981 2024-02-22T08:18:53.191951+00:00 19994330.293000008911 28999999.992000009865 27869999.921000000089 3956137.960999995004 60362.346460733 2024-02-22T08:18:54.207335+00:00 19994330.284000009298 29000000.006999999285 27870000.060999989510 3956078.044000000227 60362.346472124 2024-02-22T08:18:55.191478+00:00 19994330.292999979109 29000000.014999989420 27870000.011000011116 3957101.997999995947 60362.346483876 2024-02-22T08:18:56.206862+00:00 19994330.288000021130 28999999.981999989599 27869999.958000000566 3957517.011000006925 60362.346495266 2024-02-22T08:18:57.191004+00:00 19994330.290999978781 29000000.021000031382 27870000.040999978781 3955477.930999993812 60362.346506838 2024-02-22T08:18:58.190767+00:00 19994330.291999999434 29000000.002999961376 27870000.021000031382 3958475.021000013221 60362.346518409 2024-02-22T08:18:59.190530+00:00 19994330.290000021458 28999999.962999999523 27869999.962999999523 3955118.982999994885 60362.346529980 2024-02-22T08:19:00.190293+00:00 19994330.291999999434 29000000.046000000089 27870000.015999969095 3957054.060000001919 60362.346541733 2024-02-22T08:19:01.205678+00:00 19994330.288999971002 28999999.952000018209 27869999.951000031084 3956359.951999992132 60362.346553123 2024-02-22T08:19:02.189820+00:00 19994330.288000050932 29000000.024999979883 27870000.053999960423 3950861.049999997020 60362.346564875 2024-02-22T08:19:03.205204+00:00 19994330.287999991328 29000000.038000050932 27869999.991000000387 3956015.917000011075 60362.346576266 2024-02-22T08:19:04.189346+00:00 19994330.291999999434 28999999.945999979973 27870000.001000050455 3954318.017999991775 60362.346588017 2024-02-22T08:19:05.204730+00:00 19994330.288999971002 29000000.009999990463 27869999.959999978542 3955402.098999992013 60362.346599408 2024-02-22T08:19:06.188871+00:00 19994330.295000020415 29000000.024999979883 27870000.029999971390 3955898.844999998808 60362.346611160 2024-02-22T08:19:07.204256+00:00 19994330.288999971002 28999999.975000020117 27869999.966000020504 3957538.039000004996 60362.346622551 2024-02-22T08:19:08.188398+00:00 19994330.290000021458 29000000.009000059217 27870000.055999990553 3958060.040000020992 60362.346634303 2024-02-22T08:19:09.203782+00:00 19994330.286000009626 29000000.011999960989 27869999.981000069529 3957472.919999986887 60362.346645693 2024-02-22T08:19:10.187925+00:00 19994330.291999999434 29000000.000999931246 27870000.052999969572 3956182.044999986887 60362.346657446 2024-02-22T08:19:11.203308+00:00 19994330.287999991328 28999999.976000070572 27869999.899999979883 3956738.031000018120 60362.346668836 2024-02-22T08:19:12.187451+00:00 19994330.291000008583 29000000.021999958903 27870000.059999939054 3956613.923000007868 60362.346680588 2024-02-22T08:19:13.202835+00:00 19994330.291999999434 28999999.963000059128 27870000.004999998957 3951522.048999994993 60362.346691979 2024-02-22T08:19:14.186977+00:00 19994330.289999961853 29000000.018999930471 27869999.957000020891 3959955.116999983788 60362.346703731 2024-02-22T08:19:15.202361+00:00 19994330.292000059038 29000000.004000071436 27870000.037999991328 3954542.841000020970 60362.346715122 2024-02-22T08:19:16.186503+00:00 19994330.289000030607 28999999.985999941826 27869999.968000050634 3955361.034999995958 60362.346726874 2024-02-22T08:19:17.201887+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3955546.092999995220 60362.346738264 2024-02-22T08:19:18.186027+00:00 19994330.292000059038 29000000.004000071436 27870000.047000050545 3956682.025999993086 60362.346750016 2024-02-22T08:19:19.201414+00:00 19994330.291000008583 29000000.056999921799 27869999.952000018209 3958451.925000011921 60362.346761407 2024-02-22T08:19:20.185555+00:00 19994330.290999889374 28999999.951000090688 27869999.977999929339 3958237.028999983799 60362.346773159 2024-02-22T08:19:21.200939+00:00 19994330.288000110537 28999999.986999988556 27870000.037999991328 3957729.969000012148 60362.346784730 2024-02-22T08:19:22.200702+00:00 19994330.289999961853 29000000.021000031382 27869999.945999979973 3957880.023000001907 60362.346796302 2024-02-22T08:19:23.200466+00:00 19994330.292999979109 28999999.975999999791 27870000.027000069618 3958426.035999984015 60362.346807873 2024-02-22T08:19:24.200229+00:00 19994330.289000030607 29000000.006000000983 27869999.990999940783 3952773.911000012886 60362.346819445 2024-02-22T08:19:25.199992+00:00 19994330.287999991328 29000000.010999988765 27870000.025000099093 3953156.132999985944 60362.346831016 2024-02-22T08:19:26.199755+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3954745.909000008833 60362.346842587 2024-02-22T08:19:27.199518+00:00 19994330.291000008583 28999999.999000009149 27869999.980999950320 3955896.944999992847 60362.346854158 2024-02-22T08:19:28.199281+00:00 19994330.288999918848 28999999.997999999672 27869999.960000000894 3955403.085999995004 60362.346865729 2024-02-22T08:19:29.199045+00:00 19994330.292000059038 29000000.018000010401 27870000.006000000983 3955110.045000017155 60362.346877301 2024-02-22T08:19:30.198808+00:00 19994330.292999979109 28999999.970999989659 27869999.986000001431 3956568.882999985944 60362.346888872 2024-02-22T08:19:31.198571+00:00 19994330.286000009626 29000000.001999970526 27870000.052000001073 3956240.004000008106 60362.346900444 2024-02-22T08:19:32.198332+00:00 19994330.289000030607 29000000.044000029564 27870000.017999991775 3961846.099000006914 60362.346912015 2024-02-22T08:19:33.198096+00:00 19994330.286999940872 29000000.000000000000 27869999.947000000626 3959402.953000009060 60362.346923586 2024-02-22T08:19:34.197860+00:00 19994330.294000029564 28999999.989000018686 27870000.038000021130 3957110.027999997139 60362.346935158 2024-02-22T08:19:35.197623+00:00 19994330.287999991328 28999999.989999949932 27869999.972999989986 3957914.981999992859 60362.346946729 2024-02-22T08:19:36.197386+00:00 19994330.292999979109 29000000.022999998182 27870000.028999980539 3956508.006999998819 60362.346958300 2024-02-22T08:19:37.197149+00:00 19994330.290000081062 29000000.001000050455 27869999.991000000387 3959385.895999997854 60362.346969872 2024-02-22T08:19:38.196912+00:00 19994330.290999889374 29000000.000000000000 27869999.967999991030 3960401.127000004053 60362.346981443 2024-02-22T08:19:39.196675+00:00 19994330.289000030607 28999999.991999980062 27870000.061000049114 3959486.897000014782 60362.346993014 2024-02-22T08:19:40.196438+00:00 19994330.287999998778 29000000.008999999613 27869999.987999979407 3959975.107999979984 60362.347004586 2024-02-22T08:19:41.196202+00:00 19994330.295000001788 28999999.971999939531 27869999.981999989599 3956103.943000019062 60362.347016157 2024-02-22T08:19:42.195964+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3953860.991999983788 60362.347027728 2024-02-22T08:19:43.195727+00:00 19994330.289000000805 29000000.006000038236 27869999.984000030905 3958139.935000001919 60362.347039300 2024-02-22T08:19:44.195491+00:00 19994330.290999989957 28999999.971999999136 27870000.024999979883 3960379.024999976158 60362.347051052 2024-02-22T08:19:45.210875+00:00 19994330.290000010282 29000000.003999948502 27869999.970000028610 3960392.101999998093 60362.347062442 2024-02-22T08:19:46.195017+00:00 19994330.293999981135 28999999.989000078291 27869999.988999959081 3961120.936000049114 60362.347074194 2024-02-22T08:19:47.210401+00:00 19994330.288000021130 29000000.026999950409 27869999.982000049204 3960608.986999989022 60362.347085585 2024-02-22T08:19:48.194543+00:00 19994330.287000000477 28999999.985000010580 27870000.039999961853 3959830.958000003826 60362.347097337 2024-02-22T08:19:49.209928+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3963408.071999967098 60362.347108728 2024-02-22T08:19:50.194069+00:00 19994330.293999999762 29000000.014999989420 27869999.996999979019 3956935.018000007141 60362.347120480 2024-02-22T08:19:51.209453+00:00 19994330.289999991655 28999999.945999979973 27869999.968000050634 3959244.934000014793 60362.347131870 2024-02-22T08:19:52.193596+00:00 19994330.289999991655 29000000.042999979109 27870000.064999941736 3956510.921000003815 60362.347143623 2024-02-22T08:19:53.208980+00:00 19994330.290000021458 29000000.014000058174 27869999.985000010580 3954389.075999975204 60362.347155013 2024-02-22T08:19:54.193121+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3957922.114000021946 60362.347166584 2024-02-22T08:19:55.192885+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3957788.921999990940 60362.347178156 2024-02-22T08:19:56.192648+00:00 19994330.287999991328 28999999.963999990374 27869999.961000081152 3957334.961000024807 60362.347189727 2024-02-22T08:19:57.192411+00:00 19994330.289000030607 29000000.049999948591 27870000.077999949455 3954031.001999973785 60362.347201298 2024-02-22T08:19:58.192174+00:00 19994330.291999999434 28999999.944000009447 27869999.965999960899 3959863.986999989022 60362.347212870 2024-02-22T08:19:59.191937+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3952006.101999998093 60362.347224441 2024-02-22T08:20:00.191700+00:00 19994330.291999999434 29000000.019000001252 27869999.963000059128 3957144.967000008095 60362.347236012 2024-02-22T08:20:01.191464+00:00 19994330.290000021458 29000000.002000000328 27869999.995000001043 3958161.939999998081 60362.347247584 2024-02-22T08:20:02.191227+00:00 19994330.290000021458 29000000.006999999285 27870000.033999919891 3959172.024999976158 60362.347259155 2024-02-22T08:20:03.190990+00:00 19994330.285999950022 28999999.982999999076 27869999.980000019073 3959063.105000019073 60362.347270726 2024-02-22T08:20:04.190753+00:00 19994330.295000020415 28999999.993999991566 27869999.998000029474 3957357.870000004768 60362.347282298 2024-02-22T08:20:05.190516+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3955550.965000032913 60362.347294050 2024-02-22T08:20:06.205901+00:00 19994330.292999979109 28999999.984000001103 27870000.010999921709 3955760.075999975204 60362.347305440 2024-02-22T08:20:07.190042+00:00 19994330.289000030607 29000000.004000011832 27869999.947000000626 3956882.932999968994 60362.347317193 2024-02-22T08:20:08.205427+00:00 19994330.291000008583 28999999.997999999672 27870000.048000000417 3958916.082000017166 60362.347328583 2024-02-22T08:20:09.189568+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3954652.994000018109 60362.347340335 2024-02-22T08:20:10.204953+00:00 19994330.287999991328 28999999.977999988943 27869999.997999999672 3959584.973999977112 60362.347351726 2024-02-22T08:20:11.189094+00:00 19994330.291999939829 28999999.995999988168 27869999.968000009656 3953576.999000012875 60362.347363478 2024-02-22T08:20:12.204479+00:00 19994330.291000008583 29000000.025000039488 27870000.048999991268 3958775.033999979030 60362.347374868 2024-02-22T08:20:13.188620+00:00 19994330.287000060081 28999999.992999970913 27869999.916999999434 3960337.004999995232 60362.347386620 2024-02-22T08:20:14.204005+00:00 19994330.292999979109 29000000.018000010401 27870000.105000019073 3954891.969000041019 60362.347398011 2024-02-22T08:20:15.188147+00:00 19994330.291000008583 28999999.986000001431 27869999.954999979585 3955847.949000000954 60362.347409763 2024-02-22T08:20:16.203531+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3954918.111000000965 60362.347421153 2024-02-22T08:20:17.187673+00:00 19994330.289999961853 29000000.011000040919 27869999.992999970913 3955747.945999979973 60362.347432906 2024-02-22T08:20:18.203057+00:00 19994330.286999940872 28999999.982999980450 27870000.048000041395 3955562.019999980927 60362.347444296 2024-02-22T08:20:19.187199+00:00 19994330.293000098318 29000000.026000019163 27869999.978999968618 3960559.041000009049 60362.347456048 2024-02-22T08:20:20.202584+00:00 19994330.286999940872 28999999.982999920845 27870000.010999981314 3954455.960000038147 60362.347467439 2024-02-22T08:20:21.186726+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3954857.935000001919 60362.347479191 2024-02-22T08:20:22.202110+00:00 19994330.291999939829 29000000.034000039101 27870000.026000019163 3953956.044999957085 60362.347490582 2024-02-22T08:20:23.186252+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3957154.044000030030 60362.347502334 2024-02-22T08:20:24.201636+00:00 19994330.290000081062 28999999.978999968618 27869999.948000010103 3960405.874000012875 60362.347513724 2024-02-22T08:20:25.185778+00:00 19994330.289999961853 28999999.985000010580 27870000.030000030994 3957377.085999966133 60362.347525476 2024-02-22T08:20:26.201162+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3960138.943000019062 60362.347536867 2024-02-22T08:20:27.185304+00:00 19994330.287999991328 29000000.016999959946 27870000.013999938965 3958722.056999980938 60362.347548619 2024-02-22T08:20:28.200688+00:00 19994330.292999979109 28999999.984000090510 27869999.947000030428 3955527.911000012886 60362.347560191 2024-02-22T08:20:29.200452+00:00 19994330.289999961853 29000000.011999960989 27870000.078999999911 3959285.129999995232 60362.347571762 2024-02-22T08:20:30.200215+00:00 19994330.290000081062 28999999.975999951363 27869999.937999960035 3955236.898999989033 60362.347583333 2024-02-22T08:20:31.199978+00:00 19994330.290999889374 28999999.980000019073 27870000.001000050455 3959202.923000038136 60362.347594904 2024-02-22T08:20:32.199741+00:00 19994330.289000030607 29000000.026000019163 27869999.929000020027 3955789.218999981880 60362.347606475 2024-02-22T08:20:33.199504+00:00 19994330.292000059038 28999999.980000019073 27870000.052999969572 3962778.879000008106 60362.347618047 2024-02-22T08:20:34.199267+00:00 19994330.287999998778 29000000.042999979109 27870000.003000020981 3959336.030999958981 60362.347629618 2024-02-22T08:20:35.199030+00:00 19994330.289000000805 28999999.962999939919 27869999.995000001043 3953234.006000041962 60362.347641190 2024-02-22T08:20:36.198793+00:00 19994330.290000010282 29000000.014000058174 27870000.067000031471 3958874.960999966133 60362.347652761 2024-02-22T08:20:37.198556+00:00 19994330.290999989957 29000000.046999998391 27869999.987999919802 3955319.109000027180 60362.347664332 2024-02-22T08:20:38.198319+00:00 19994330.291000008583 28999999.993999999017 27870000.012000080198 3956699.917999982834 60362.347675904 2024-02-22T08:20:39.198083+00:00 19994330.293000001460 28999999.989000011235 27869999.977999929339 3952424.055000007153 60362.347687475 2024-02-22T08:20:40.197846+00:00 19994330.290000010282 28999999.974999990314 27869999.952000018209 3959791.919000030030 60362.347699046 2024-02-22T08:20:41.197609+00:00 19994330.288999971002 28999999.992000009865 27869999.986999988556 3959147.064999998081 60362.347710618 2024-02-22T08:20:42.197372+00:00 19994330.287000000477 28999999.984999980778 27870000.065000060946 3961387.962999999989 60362.347722189 2024-02-22T08:20:43.197135+00:00 19994330.289000000805 28999999.999000009149 27869999.961999889463 3957733.090999960899 60362.347733760 2024-02-22T08:20:44.196898+00:00 19994330.291000008583 29000000.007999990135 27870000.004000071436 3956249.002000033855 60362.347745332 2024-02-22T08:20:45.196662+00:00 19994330.291000008583 28999999.993999991566 27869999.997000001371 3956456.933999956120 60362.347756903 2024-02-22T08:20:46.196424+00:00 19994330.290999978781 29000000.022999998182 27870000.017999999225 3951053.964000045788 60362.347768474 2024-02-22T08:20:47.196188+00:00 19994330.291000038385 29000000.022999998182 27869999.995999999344 3958137.059000014793 60362.347780046 2024-02-22T08:20:48.195951+00:00 19994330.289999961853 28999999.949000000954 27870000.021000001580 3958029.958999990951 60362.347791617 2024-02-22T08:20:49.195714+00:00 19994330.287000000477 29000000.029000040144 27869999.996000010520 3959364.962999939919 60362.347803188 2024-02-22T08:20:50.195476+00:00 19994330.291999999434 29000000.024999979883 27870000.050999999046 3955040.077000021935 60362.347814760 2024-02-22T08:20:51.195239+00:00 19994330.287000000477 28999999.977999988943 27869999.956000000238 3957045.995000004768 60362.347826512 2024-02-22T08:20:52.210624+00:00 19994330.294000029564 28999999.997000038624 27870000.014999989420 3961893.884000062943 60362.347837903 2024-02-22T08:20:53.194766+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3957924.066999911796 60362.347849654 2024-02-22T08:20:54.210151+00:00 19994330.287999991328 29000000.009999990463 27870000.047000020742 3958164.991999983788 60362.347861045 2024-02-22T08:20:55.194292+00:00 19994330.291999999434 29000000.001999970526 27869999.937999960035 3959761.953999996185 60362.347872797 2024-02-22T08:20:56.209677+00:00 19994330.288999971002 28999999.955000039190 27870000.014000058174 3950042.054000020027 60362.347884187 2024-02-22T08:20:57.193818+00:00 19994330.288000050932 29000000.049000021070 27870000.010999981314 3965207.978000044823 60362.347895759 2024-02-22T08:20:58.193581+00:00 19994330.290999948978 28999999.968999978155 27869999.977999988943 3957750.044999957085 60362.347907330 2024-02-22T08:20:59.193345+00:00 19994330.291000008583 29000000.023999929428 27870000.037999991328 3957271.986000061035 60362.347918902 2024-02-22T08:21:00.193107+00:00 19994330.288999971002 28999999.958000060171 27869999.960000038147 3952556.944000006188 60362.347930473 2024-02-22T08:21:01.192871+00:00 19994330.291000008583 29000000.031000021845 27869999.998999949545 3957554.057999968994 60362.347942044 2024-02-22T08:21:02.192634+00:00 19994330.295000080019 29000000.043999910355 27870000.065000060946 3953806.039000033867 60362.347953616 2024-02-22T08:21:03.192397+00:00 19994330.284999970347 28999999.943000078201 27869999.912000000477 3956300.019999980927 60362.347965187 2024-02-22T08:21:04.192160+00:00 19994330.289999961853 29000000.023999929428 27870000.010999981314 3958116.917999982834 60362.347976758 2024-02-22T08:21:05.191923+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3962123.052000045776 60362.347988330 2024-02-22T08:21:06.191686+00:00 19994330.292000059038 29000000.014000058174 27869999.967999938875 3955364.965999960899 60362.347999901 2024-02-22T08:21:07.191450+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3954457.898999928962 60362.348011472 2024-02-22T08:21:08.191213+00:00 19994330.291999939829 29000000.011000040919 27870000.012000080198 3960871.134000062943 60362.348023044 2024-02-22T08:21:09.190976+00:00 19994330.294999960810 29000000.005999919027 27870000.014999989420 3957721.924999951851 60362.348034615 2024-02-22T08:21:10.190738+00:00 19994330.288000110537 28999999.971000079066 27869999.998999949545 3955870.022000073921 60362.348046186 2024-02-22T08:21:11.190502+00:00 19994330.286999940872 28999999.998000029474 27869999.957000020891 3954130.037999988068 60362.348057758 2024-02-22T08:21:12.190265+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3960126.963999987114 60362.348069329 2024-02-22T08:21:13.190027+00:00 19994330.290000081062 29000000.008000019938 27870000.004000071436 3953943.981999992859 60362.348080900 2024-02-22T08:21:14.189791+00:00 19994330.288999918848 29000000.000000000000 27870000.020999908447 3958287.991999983788 60362.348092652 2024-02-22T08:21:15.205176+00:00 19994330.290000081062 29000000.035999998450 27869999.983000040054 3954008.080000042915 60362.348104043 2024-02-22T08:21:16.189317+00:00 19994330.294000029564 28999999.966000009328 27870000.047999981791 3953157.990000010002 60362.348115795 2024-02-22T08:21:17.204701+00:00 19994330.287999991328 28999999.958999991417 27869999.922000050545 3952554.939999938011 60362.348127186 2024-02-22T08:21:18.188843+00:00 19994330.291999939829 29000000.052000019699 27870000.049999948591 3964168.044000030030 60362.348138938 2024-02-22T08:21:19.204228+00:00 19994330.289999961853 28999999.961999978870 27869999.960999969393 3962375.998000026215 60362.348150328 2024-02-22T08:21:20.188370+00:00 19994330.286000009626 28999999.997999999672 27870000.014000058174 3955893.026999949943 60362.348162081 2024-02-22T08:21:21.203754+00:00 19994330.292000059038 29000000.032000008970 27870000.057000041008 3960169.049000024796 60362.348173471 2024-02-22T08:21:22.187895+00:00 19994330.289000030607 29000000.017000019550 27870000.003999948502 3964316.868000030983 60362.348185223 2024-02-22T08:21:23.203280+00:00 19994330.291999939829 28999999.963999990374 27869999.965999960899 3960592.069000006188 60362.348196614 2024-02-22T08:21:24.187422+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3960758.977999926079 60362.348208366 2024-02-22T08:21:25.202807+00:00 19994330.289000030607 29000000.013000011444 27870000.055000010878 3955564.055999993812 60362.348219757 2024-02-22T08:21:26.186948+00:00 19994330.292000059038 29000000.008000019938 27869999.971999991685 3956402.032000064850 60362.348231508 2024-02-22T08:21:27.202333+00:00 19994330.288999918848 29000000.007000029087 27869999.952000010759 3956101.898000001907 60362.348242899 2024-02-22T08:21:28.186474+00:00 19994330.291000001132 28999999.977999988943 27870000.015999991447 3956707.046000003815 60362.348254651 2024-02-22T08:21:29.201859+00:00 19994330.287000000477 29000000.018999990076 27869999.968000020832 3951584.939000010025 60362.348266042 2024-02-22T08:21:30.186000+00:00 19994330.291000001132 28999999.999000009149 27870000.003999978304 3951076.949000000954 60362.348277794 2024-02-22T08:21:31.201385+00:00 19994330.291000008583 28999999.983999971300 27870000.039000000805 3950800.121999979019 60362.348289184 2024-02-22T08:21:32.185526+00:00 19994330.289999991655 29000000.036000009626 27870000.027000010014 3959392.873000026215 60362.348300937 2024-02-22T08:21:33.200910+00:00 19994330.291000008583 28999999.968000050634 27869999.966000020504 3958036.095999956131 60362.348312327 2024-02-22T08:21:34.185053+00:00 19994330.291999999434 29000000.006999969482 27870000.007999960333 3960293.878000020981 60362.348324079 2024-02-22T08:21:35.200437+00:00 19994330.287000000477 28999999.977999929339 27869999.993000030518 3958225.101999998093 60362.348335651 2024-02-22T08:21:36.200200+00:00 19994330.289999991655 29000000.036000009626 27870000.051999989897 3955930.055999993812 60362.348347222 2024-02-22T08:21:37.199963+00:00 19994330.289999991655 29000000.012000080198 27869999.968999978155 3952731.011999965180 60362.348358793 2024-02-22T08:21:38.199727+00:00 19994330.290000021458 28999999.996999979019 27870000.007000029087 3958358.019000052940 60362.348370364 2024-02-22T08:21:39.199490+00:00 19994330.291999999434 28999999.998999949545 27869999.986000001431 3955564.898000001907 60362.348381936 2024-02-22T08:21:40.199253+00:00 19994330.291999999434 28999999.983000040054 27870000.032999988645 3956970.004999995232 60362.348393507 2024-02-22T08:21:41.199016+00:00 19994330.288999971002 29000000.023999929428 27870000.004000011832 3957050.032999991905 60362.348405079 2024-02-22T08:21:42.198779+00:00 19994330.289000030607 28999999.958999991417 27869999.930999930948 3960301.922999978065 60362.348416650 2024-02-22T08:21:43.198542+00:00 19994330.287999991328 29000000.065000060946 27870000.054000020027 3960860.016999959946 60362.348428221 2024-02-22T08:21:44.198305+00:00 19994330.290000021458 28999999.924000021070 27869999.894999980927 3960650.057000041008 60362.348439793 2024-02-22T08:21:45.198069+00:00 19994330.287999991328 29000000.026000019163 27870000.114000078291 3955246.930999993812 60362.348451364 2024-02-22T08:21:46.197831+00:00 19994330.291000008583 28999999.972999930382 27869999.952000018209 3958215.136000037193 60362.348462935 2024-02-22T08:21:47.197595+00:00 19994330.293999969959 29000000.040000081062 27870000.001999970526 3953241.878000020981 60362.348474506 2024-02-22T08:21:48.197358+00:00 19994330.293000038713 28999999.984999898821 27870000.051999930292 3962224.078999996185 60362.348486078 2024-02-22T08:21:49.197122+00:00 19994330.284999970347 28999999.994000080973 27869999.958000060171 3954607.951999903191 60362.348497649 2024-02-22T08:21:50.196883+00:00 19994330.292999979109 29000000.041999939829 27870000.039999961853 3957142.101999998093 60362.348509220 2024-02-22T08:21:51.196647+00:00 19994330.289000030607 28999999.958999998868 27869999.958000060171 3960778.892000079155 60362.348520792 2024-02-22T08:21:52.196410+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3955500.947999954224 60362.348532363 2024-02-22T08:21:53.196173+00:00 19994330.288999971002 29000000.041999999434 27870000.031000021845 3954168.144999980927 60362.348543935 2024-02-22T08:21:54.195937+00:00 19994330.293999969959 28999999.978999998420 27869999.954999919981 3958780.027000070084 60362.348555325 2024-02-22T08:21:55.180078+00:00 19994330.291000008583 29000000.003000009805 27870000.042000059038 3958077.848999977112 60362.348567077 2024-02-22T08:21:56.195462+00:00 19994330.290000081062 29000000.014999989420 27870000.003999948502 3957763.093999981880 60362.348578467 2024-02-22T08:21:57.179604+00:00 19994330.286999940872 28999999.949000000954 27870000.000000000000 3959523.934000014793 60362.348590220 2024-02-22T08:21:58.194989+00:00 19994330.289000030607 29000000.043000008911 27869999.999000068754 3957570.047999978065 60362.348601791 2024-02-22T08:21:59.194752+00:00 19994330.292999979109 28999999.962000008672 27870000.010999921709 3958961.978999971878 60362.348613362 2024-02-22T08:22:00.194515+00:00 19994330.289000030607 29000000.018000010401 27869999.961000081152 3951005.995000004768 60362.348624934 2024-02-22T08:22:01.194278+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3957532.988000034820 60362.348636505 2024-02-22T08:22:02.194041+00:00 19994330.289000030607 29000000.027000010014 27870000.039000000805 3953162.067000031006 60362.348648076 2024-02-22T08:22:03.193804+00:00 19994330.287999991328 28999999.949000000954 27869999.910000000149 3954232.014999986161 60362.348659648 2024-02-22T08:22:04.193567+00:00 19994330.294000029564 29000000.016999959946 27870000.003999989480 3957347.004999995232 60362.348671219 2024-02-22T08:22:05.193330+00:00 19994330.286999940872 29000000.029000040144 27870000.026000011712 3957362.907999991905 60362.348682791 2024-02-22T08:22:06.193093+00:00 19994330.294000029564 28999999.973999980837 27870000.026999998838 3963542.031999946106 60362.348694362 2024-02-22T08:22:07.192856+00:00 19994330.287000060081 29000000.021000031382 27869999.988999988884 3955470.947000027169 60362.348705933 2024-02-22T08:22:08.192619+00:00 19994330.288999918848 28999999.974999960512 27869999.996000021696 3957417.975000023842 60362.348717504 2024-02-22T08:22:09.192382+00:00 19994330.292000059038 29000000.020999971777 27869999.984999980778 3954523.029999970924 60362.348729076 2024-02-22T08:22:10.192145+00:00 19994330.289000030607 28999999.986000061035 27870000.025999989361 3956145.027999997139 60362.348740647 2024-02-22T08:22:11.191909+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3953785.881000041962 60362.348752218 2024-02-22T08:22:12.191672+00:00 19994330.291999939829 28999999.978000041097 27869999.940000001341 3960182.095999956131 60362.348763790 2024-02-22T08:22:13.191435+00:00 19994330.291000008583 29000000.036000009626 27870000.040000021458 3962414.991999983788 60362.348775361 2024-02-22T08:22:14.191198+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3956633.168000102043 60362.348786932 2024-02-22T08:22:15.190961+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3960229.817999958992 60362.348798504 2024-02-22T08:22:16.190724+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3959558.077999948990 60362.348810075 2024-02-22T08:22:17.190488+00:00 19994330.291999939829 29000000.011000040919 27870000.046999990940 3956245.040000081062 60362.348821647 2024-02-22T08:22:18.190251+00:00 19994330.291000008583 29000000.034999970347 27869999.980000019073 3954975.965999960899 60362.348833218 2024-02-22T08:22:19.190013+00:00 19994330.292000059038 28999999.962000008672 27869999.989000018686 3956276.953999996185 60362.348844970 2024-02-22T08:22:20.205398+00:00 19994330.289000030607 29000000.025999899954 27869999.995999988168 3956587.034999967087 60362.348856361 2024-02-22T08:22:21.189540+00:00 19994330.291000008583 28999999.934000018984 27869999.979999959469 3958924.021000028122 60362.348868113 2024-02-22T08:22:22.204924+00:00 19994330.287999998778 29000000.053000088781 27870000.027000069618 3958256.965000032913 60362.348879503 2024-02-22T08:22:23.189066+00:00 19994330.289999999106 28999999.983999971300 27869999.973999980837 3958807.913999915123 60362.348891255 2024-02-22T08:22:24.204450+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3959021.089000105858 60362.348902646 2024-02-22T08:22:25.188593+00:00 19994330.293000001460 28999999.996999979019 27869999.990999940783 3955590.011999965180 60362.348914398 2024-02-22T08:22:26.203977+00:00 19994330.290999989957 29000000.021000031382 27870000.032000061125 3957737.965999960899 60362.348925788 2024-02-22T08:22:27.188118+00:00 19994330.289999991655 28999999.975999951363 27869999.935999989510 3959186.991000055801 60362.348937540 2024-02-22T08:22:28.203502+00:00 19994330.290000021458 29000000.037000000477 27870000.098000049591 3955674.110000013839 60362.348948931 2024-02-22T08:22:29.187645+00:00 19994330.290999978781 28999999.996999990195 27869999.951999899000 3957335.882999897003 60362.348960683 2024-02-22T08:22:30.203029+00:00 19994330.289000000805 28999999.971000000834 27869999.971000079066 3954432.999000072014 60362.348972074 2024-02-22T08:22:31.187171+00:00 19994330.289000000805 29000000.012000009418 27870000.038999918848 3955133.021000028122 60362.348983826 2024-02-22T08:22:32.202555+00:00 19994330.289999991655 28999999.981000009924 27869999.961000081152 3956510.978999971878 60362.348995216 2024-02-22T08:22:33.186697+00:00 19994330.292000029236 29000000.021999981254 27870000.000999931246 3955512.064999938011 60362.349006969 2024-02-22T08:22:34.202082+00:00 19994330.288999971002 29000000.015000019222 27870000.028000000864 3961640.981000065804 60362.349018359 2024-02-22T08:22:35.186223+00:00 19994330.293000038713 28999999.968999978155 27870000.006000038236 3956083.006999969017 60362.349030111 2024-02-22T08:22:36.201608+00:00 19994330.289999961853 29000000.007999990135 27869999.968999978155 3953127.950000048149 60362.349041502 2024-02-22T08:22:37.185749+00:00 19994330.287000000477 28999999.965000029653 27869999.970000028610 3964715.008000016212 60362.349053254 2024-02-22T08:22:38.201134+00:00 19994330.289000030607 29000000.030999958515 27870000.060999989510 3956443.046999930870 60362.349064644 2024-02-22T08:22:39.185276+00:00 19994330.290999948978 28999999.996000051498 27869999.953999999911 3959366.922000051010 60362.349076397 2024-02-22T08:22:40.200660+00:00 19994330.289000030607 28999999.987999979407 27869999.998999949545 3954942.018000007141 60362.349087787 2024-02-22T08:22:41.184802+00:00 19994330.291999999434 29000000.032000008970 27870000.090999998152 3956961.981999992859 60362.349099539 2024-02-22T08:22:42.200186+00:00 19994330.292999979109 28999999.977000001818 27869999.908999990672 3959274.080999969970 60362.349111110 2024-02-22T08:22:43.199949+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3957501.003999948967 60362.349122682 2024-02-22T08:22:44.199713+00:00 19994330.288999971002 28999999.979000028223 27869999.982000008225 3957165.988000034820 60362.349134253 2024-02-22T08:22:45.199475+00:00 19994330.288999971002 29000000.016999959946 27869999.990000009537 3956272.016000031959 60362.349145825 2024-02-22T08:22:46.199239+00:00 19994330.287000000477 29000000.000999990851 27870000.050999999046 3955644.975999950897 60362.349157396 2024-02-22T08:22:47.199002+00:00 19994330.288999971002 29000000.031000021845 27869999.960999999195 3961016.986999989022 60362.349168967 2024-02-22T08:22:48.198764+00:00 19994330.293000098318 28999999.922000050545 27869999.974999990314 3958299.968999981880 60362.349180539 2024-02-22T08:22:49.198528+00:00 19994330.291999939829 29000000.011999960989 27870000.022999998182 3958830.980000019073 60362.349192110 2024-02-22T08:22:50.198291+00:00 19994330.292999979109 29000000.049000021070 27869999.991999980062 3955997.095000029076 60362.349203681 2024-02-22T08:22:51.198054+00:00 19994330.287999991328 28999999.985999941826 27870000.018999990076 3957897.960000038147 60362.349215252 2024-02-22T08:22:52.197817+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3962149.965999960899 60362.349226824 2024-02-22T08:22:53.197581+00:00 19994330.287999991328 28999999.964000109583 27869999.992000039667 3957022.113000034820 60362.349238215 2024-02-22T08:22:54.181722+00:00 19994330.287000060081 28999999.995999928564 27870000.011999960989 3956927.891999959946 60362.349249966 2024-02-22T08:22:55.197107+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3956318.991000055801 60362.349261357 2024-02-22T08:22:56.181249+00:00 19994330.292999979109 29000000.043000098318 27870000.036000009626 3964544.041000009049 60362.349273109 2024-02-22T08:22:57.196633+00:00 19994330.294000029564 29000000.003999948502 27870000.008999999613 3957728.972000002861 60362.349284500 2024-02-22T08:22:58.180774+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3956234.995000004768 60362.349296252 2024-02-22T08:22:59.196159+00:00 19994330.292999979109 28999999.942000031471 27869999.996000051498 3961671.952999948990 60362.349307642 2024-02-22T08:23:00.180301+00:00 19994330.287000060081 29000000.019999980927 27870000.025999899954 3960613.026000022888 60362.349319395 2024-02-22T08:23:01.195685+00:00 19994330.289999961853 29000000.019000049680 27869999.963000059128 3955867.036000012886 60362.349330785 2024-02-22T08:23:02.179827+00:00 19994330.289999961853 28999999.990000009537 27870000.059000018984 3958291.056999921799 60362.349342537 2024-02-22T08:23:03.195211+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3959255.939999999944 60362.349354109 2024-02-22T08:23:04.194975+00:00 19994330.292000059038 29000000.007000088692 27869999.983999971300 3956491.103000000119 60362.349365680 2024-02-22T08:23:05.194738+00:00 19994330.289999961853 28999999.997999999672 27870000.014000058174 3953381.935000000056 60362.349377251 2024-02-22T08:23:06.194500+00:00 19994330.291000008583 28999999.960999999195 27870000.004999998957 3957187.006000000983 60362.349388822 2024-02-22T08:23:07.194263+00:00 19994330.286000009626 29000000.039000000805 27870000.005999919027 3959530.927999998908 60362.349400394 2024-02-22T08:23:08.194026+00:00 19994330.291999939829 28999999.954999998212 27869999.965000029653 3958424.098000001162 60362.349411965 2024-02-22T08:23:09.193790+00:00 19994330.289000030607 29000000.037000019103 27869999.998000029474 3955452.853000000119 60362.349423537 2024-02-22T08:23:10.193553+00:00 19994330.289999961853 28999999.989999979734 27869999.985000010580 3959042.081999999005 60362.349435108 2024-02-22T08:23:11.193316+00:00 19994330.290000081062 29000000.018000010401 27870000.029999971390 3957375.956000003964 60362.349446679 2024-02-22T08:23:12.193079+00:00 19994330.291000008583 29000000.010000020266 27869999.985999941826 3956437.026999995112 60362.349458250 2024-02-22T08:23:13.192843+00:00 19994330.293999910355 29000000.000999990851 27870000.000000000000 3955010.973999998998 60362.349469822 2024-02-22T08:23:14.192606+00:00 19994330.289000030607 28999999.989000018686 27870000.031000021845 3964990.023000001907 60362.349481393 2024-02-22T08:23:15.192369+00:00 19994330.287999998778 28999999.991000000387 27869999.940999981016 3959539.009999997914 60362.349492964 2024-02-22T08:23:16.192131+00:00 19994330.289000000805 29000000.007999960333 27870000.081000089645 3961888.060000001919 60362.349504536 2024-02-22T08:23:17.191894+00:00 19994330.289999999106 28999999.998000029474 27869999.896999958903 3959137.954999998212 60362.349516107 2024-02-22T08:23:18.191658+00:00 19994330.289000000805 28999999.999000009149 27870000.105000019073 3955979.939000003040 60362.349527678 2024-02-22T08:23:19.191421+00:00 19994330.291999999434 28999999.987999979407 27869999.923000000417 3961769.053999998141 60362.349539250 2024-02-22T08:23:20.191184+00:00 19994330.290000010282 28999999.988000039011 27869999.989000000060 3963209.008000000846 60362.349550821 2024-02-22T08:23:21.190946+00:00 19994330.295000001788 29000000.021999958903 27870000.043000001460 3958983.044000000227 60362.349562393 2024-02-22T08:23:22.190710+00:00 19994330.287999991328 29000000.016000028700 27870000.028999999166 3965494.937999994028 60362.349573964 2024-02-22T08:23:23.190473+00:00 19994330.287000000477 28999999.986000001431 27869999.914000019431 3957837.113000005018 60362.349585535 2024-02-22T08:23:24.190236+00:00 19994330.291000008583 28999999.996999979019 27870000.056999981403 3957421.990999997128 60362.349597107 2024-02-22T08:23:25.190000+00:00 19994330.289999991655 28999999.986999988556 27869999.992000009865 3959069.958000003826 60362.349608678 2024-02-22T08:23:26.189762+00:00 19994330.287000000477 29000000.006999969482 27869999.981000009924 3954589.981000006199 60362.349620430 2024-02-22T08:23:27.205146+00:00 19994330.291999999434 28999999.995000001043 27870000.031999979168 3957626.949999988079 60362.349631820 2024-02-22T08:23:28.189289+00:00 19994330.291999999434 29000000.009000059217 27870000.011000040919 3964948.045000001788 60362.349643573 2024-02-22T08:23:29.204672+00:00 19994330.290000021458 28999999.988999959081 27870000.017999950796 3958400.064000010025 60362.349654963 2024-02-22T08:23:30.188815+00:00 19994330.291999999434 29000000.001999970526 27869999.945000048727 3956038.864999995101 60362.349666715 2024-02-22T08:23:31.204199+00:00 19994330.287000000477 28999999.999000068754 27869999.977999988943 3959792.100999996066 60362.349678106 2024-02-22T08:23:32.188342+00:00 19994330.290000021458 29000000.031000021845 27870000.037999991328 3951933.984999998938 60362.349689858 2024-02-22T08:23:33.203726+00:00 19994330.287999991328 28999999.960999969393 27870000.012000020593 3961703.962999999989 60362.349701249 2024-02-22T08:23:34.187868+00:00 19994330.293999969959 29000000.013000011444 27870000.000999990851 3959460.060000001919 60362.349713000 2024-02-22T08:23:35.203252+00:00 19994330.289000030607 29000000.010999921709 27869999.999000009149 3956647.883000000846 60362.349724391 2024-02-22T08:23:36.187394+00:00 19994330.292999979109 28999999.999000068754 27870000.029999971390 3954928.033000006806 60362.349736143 2024-02-22T08:23:37.202778+00:00 19994330.288999971002 29000000.028999920934 27870000.005999978632 3961824.974999994040 60362.349747534 2024-02-22T08:23:38.186920+00:00 19994330.287000000477 28999999.952000018209 27869999.921000059694 3956665.048000007868 60362.349759286 2024-02-22T08:23:39.202304+00:00 19994330.292000059038 29000000.013000011444 27870000.057999968529 3960369.988999993075 60362.349770676 2024-02-22T08:23:40.186446+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3958934.962000011932 60362.349782429 2024-02-22T08:23:41.201831+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3953589.082999974024 60362.349793819 2024-02-22T08:23:42.185972+00:00 19994330.292000059038 28999999.973000001162 27869999.985999941826 3951542.988000005018 60362.349805571 2024-02-22T08:23:43.201356+00:00 19994330.289999961853 28999999.974000010639 27869999.934000018984 3957825.884000002872 60362.349816962 2024-02-22T08:23:44.185498+00:00 19994330.291000008583 29000000.015999998897 27870000.052000049502 3954514.055000007153 60362.349828714 2024-02-22T08:23:45.200883+00:00 19994330.287999991328 28999999.958999991417 27869999.954999919981 3960125.969999998808 60362.349840105 2024-02-22T08:23:46.185024+00:00 19994330.292000059038 29000000.017000000924 27869999.997000098228 3959134.037000000011 60362.349851856 2024-02-22T08:23:47.200409+00:00 19994330.288999918848 29000000.032999988645 27870000.024999979883 3959881.018000007141 60362.349863428 2024-02-22T08:23:48.200172+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3957833.020999997854 60362.349874999 2024-02-22T08:23:49.199935+00:00 19994330.289000030607 29000000.039000000805 27870000.011000040919 3955268.025000005960 60362.349886571 2024-02-22T08:23:50.199698+00:00 19994330.289999961853 28999999.951999988407 27869999.929999951273 3963972.088999987114 60362.349897961 2024-02-22T08:23:51.183840+00:00 19994330.291000008583 29000000.071000009775 27870000.111000061035 3960451.858999996912 60362.349909713 2024-02-22T08:23:52.199224+00:00 19994330.289000030607 28999999.959999978542 27869999.930999990553 3959747.085999995004 60362.349921104 2024-02-22T08:23:53.183366+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3954645.972000002861 60362.349932856 2024-02-22T08:23:54.198751+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3964094.953999996185 60362.349944246 2024-02-22T08:23:55.182892+00:00 19994330.287999991328 28999999.964999970049 27870000.019999980927 3958344.106000006199 60362.349955998 2024-02-22T08:23:56.198276+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3952608.988999993075 60362.349967389 2024-02-22T08:23:57.182418+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3955796.886999994982 60362.349979141 2024-02-22T08:23:58.197803+00:00 19994330.295000080019 28999999.970999959856 27869999.964999999851 3957244.029000014067 60362.349990532 2024-02-22T08:23:59.181945+00:00 19994330.289999961853 29000000.002000030130 27870000.054000001401 3954944.940999985207 60362.350002284 2024-02-22T08:24:00.197329+00:00 19994330.289000030607 29000000.031999949366 27869999.982000008225 3956771.053000003099 60362.350013674 2024-02-22T08:24:01.181471+00:00 19994330.291999939829 28999999.966000080109 27869999.932000000030 3960987.032000004780 60362.350025427 2024-02-22T08:24:02.196856+00:00 19994330.285000089556 29000000.009999990463 27870000.070000011474 3956308.900000005960 60362.350036817 2024-02-22T08:24:03.180997+00:00 19994330.290999889374 29000000.037999991328 27869999.993000000715 3958802.120999991894 60362.350048569 2024-02-22T08:24:04.196381+00:00 19994330.289000030607 28999999.950999978930 27869999.979999989271 3959251.981000006199 60362.350059960 2024-02-22T08:24:05.180524+00:00 19994330.289000030607 28999999.983000040054 27869999.997000008821 3958009.891000003088 60362.350071712 2024-02-22T08:24:06.195908+00:00 19994330.296000000089 29000000.031000021845 27870000.063999980688 3961125.053999990225 60362.350083102 2024-02-22T08:24:07.180050+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3961780.037000000011 60362.350094855 2024-02-22T08:24:08.195434+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3959980.941000015009 60362.350106245 2024-02-22T08:24:09.179576+00:00 19994330.287999998778 28999999.995000001043 27870000.008999999613 3957902.095999985933 60362.350117997 2024-02-22T08:24:10.194960+00:00 19994330.291000001132 29000000.032999988645 27870000.004999998957 3961672.933000028133 60362.350129568 2024-02-22T08:24:11.194723+00:00 19994330.289999999106 28999999.991999980062 27870000.025999959558 3960395.023999989033 60362.350141140 2024-02-22T08:24:12.194487+00:00 19994330.287000000477 28999999.969999909401 27869999.955000039190 3965227.920000017155 60362.350152711 2024-02-22T08:24:13.194250+00:00 19994330.295000001788 29000000.035000089556 27870000.066999968141 3955910.065999985207 60362.350164283 2024-02-22T08:24:14.194013+00:00 19994330.291999999434 28999999.965999960899 27869999.991000000387 3958930.055000007153 60362.350175854 2024-02-22T08:24:15.193775+00:00 19994330.285000011325 29000000.006000038236 27869999.948000010103 3955923.926999986172 60362.350187425 2024-02-22T08:24:16.193538+00:00 19994330.291999999434 29000000.000999931246 27870000.026999950409 3956795.915000020992 60362.350198997 2024-02-22T08:24:17.193302+00:00 19994330.289000000805 29000000.027000069618 27869999.991999980062 3957422.089999973774 60362.350210568 2024-02-22T08:24:18.193066+00:00 19994330.288999971002 28999999.934000018984 27869999.973000049591 3957166.116999983788 60362.350222139 2024-02-22T08:24:19.192828+00:00 19994330.290000021458 29000000.043999999762 27870000.032999988645 3961681.902000010014 60362.350233710 2024-02-22T08:24:20.192591+00:00 19994330.290999978781 29000000.002999998629 27869999.973000049591 3961222.878000020981 60362.350245282 2024-02-22T08:24:21.192354+00:00 19994330.291999999434 29000000.017000000924 27870000.080999970436 3961308.138999999035 60362.350256853 2024-02-22T08:24:22.192117+00:00 19994330.290000021458 29000000.021999999881 27869999.962999939919 3963246.939999998081 60362.350268424 2024-02-22T08:24:23.191881+00:00 19994330.291000008583 28999999.928000021726 27869999.935000058264 3956068.046000003815 60362.350279996 2024-02-22T08:24:24.191644+00:00 19994330.289999961853 29000000.023999989033 27870000.047000050545 3958511.052999972831 60362.350291567 2024-02-22T08:24:25.191406+00:00 19994330.287000000477 29000000.011999990791 27869999.992999911308 3956871.898999989033 60362.350303139 2024-02-22T08:24:26.191169+00:00 19994330.294000029564 29000000.009999990463 27870000.029999971390 3960859.091000020970 60362.350314710 2024-02-22T08:24:27.190933+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3965504.027000010014 60362.350326281 2024-02-22T08:24:28.190696+00:00 19994330.288999971002 29000000.032000008970 27870000.044000029564 3953561.968999981880 60362.350337853 2024-02-22T08:24:29.190459+00:00 19994330.290000021458 28999999.953000009060 27869999.954999919981 3960106.963999987114 60362.350349424 2024-02-22T08:24:30.190222+00:00 19994330.295000020415 29000000.056999981403 27870000.006000038236 3956773.001000047196 60362.350360995 2024-02-22T08:24:31.189985+00:00 19994330.288999971002 28999999.936999980360 27869999.952000018209 3958098.015999972820 60362.350372748 2024-02-22T08:24:32.205369+00:00 19994330.289000030607 29000000.019000049680 27870000.010999921709 3960252.962999999989 60362.350384138 2024-02-22T08:24:33.189512+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3963629.966000020970 60362.350395890 2024-02-22T08:24:34.204896+00:00 19994330.289000030607 28999999.989000018686 27870000.011000040919 3958890.097999989986 60362.350407280 2024-02-22T08:24:35.189038+00:00 19994330.287999991328 29000000.047999981791 27870000.034999970347 3959219.986999989022 60362.350419032 2024-02-22T08:24:36.204422+00:00 19994330.291000008583 28999999.946000039577 27869999.905000001192 3958917.949000000954 60362.350430423 2024-02-22T08:24:37.188563+00:00 19994330.291999939829 29000000.016000028700 27870000.054999999702 3958758.040000020992 60362.350442175 2024-02-22T08:24:38.203949+00:00 19994330.290000081062 29000000.035999890417 27869999.967999991030 3958457.991999983788 60362.350453566 2024-02-22T08:24:39.188090+00:00 19994330.293999910355 28999999.986000061035 27870000.062000010163 3953494.976999998093 60362.350465318 2024-02-22T08:24:40.203474+00:00 19994330.287000060081 29000000.001000050455 27869999.976999979466 3958589.971000016201 60362.350476708 2024-02-22T08:24:41.187616+00:00 19994330.291999939829 28999999.970999959856 27869999.959000021219 3954280.177999972831 60362.350488461 2024-02-22T08:24:42.203001+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3954399.838999987114 60362.350499851 2024-02-22T08:24:43.187142+00:00 19994330.290000081062 29000000.006999969482 27869999.951000008732 3961432.111000000965 60362.350511603 2024-02-22T08:24:44.202527+00:00 19994330.291000008583 29000000.037000060081 27870000.085000008345 3957245.944000006188 60362.350522994 2024-02-22T08:24:45.186668+00:00 19994330.289999961853 28999999.957999940962 27869999.966000020504 3953815.976000010967 60362.350534746 2024-02-22T08:24:46.202053+00:00 19994330.291999939829 29000000.045000080019 27869999.995999988168 3960038.039000033867 60362.350546136 2024-02-22T08:24:47.186195+00:00 19994330.289000030607 28999999.927999969572 27869999.969999969006 3961168.969999969006 60362.350557889 2024-02-22T08:24:48.201578+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3955066.899999976158 60362.350569279 2024-02-22T08:24:49.185725+00:00 19994330.292999979109 29000000.004000071436 27869999.981999989599 3959766.162000000011 60362.350580851 2024-02-22T08:24:50.185484+00:00 19994330.286000009626 28999999.997999910265 27869999.989000018686 3958345.825000048149 60362.350592422 2024-02-22T08:24:51.185247+00:00 19994330.291999939829 29000000.011000040919 27870000.010999981314 3955164.043999969959 60362.350603993 2024-02-22T08:24:52.185011+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3958927.036000012886 60362.350615565 2024-02-22T08:24:53.184774+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3956668.945999979973 60362.350627136 2024-02-22T08:24:54.184536+00:00 19994330.291999939829 28999999.990000009537 27870000.032999988645 3964104.143000007141 60362.350638888 2024-02-22T08:24:55.199921+00:00 19994330.287999991328 29000000.007999900728 27869999.929000020027 3951861.990000010002 60362.350650278 2024-02-22T08:24:56.184063+00:00 19994330.289000030607 28999999.999000009149 27870000.013999938965 3961431.999000012875 60362.350662031 2024-02-22T08:24:57.199447+00:00 19994330.289999961853 29000000.021999999881 27869999.989000078291 3959277.916999996174 60362.350673421 2024-02-22T08:24:58.183589+00:00 19994330.289000030607 29000000.004000000656 27870000.016000028700 3959707.976999998093 60362.350685173 2024-02-22T08:24:59.198973+00:00 19994330.289000030607 28999999.969000000507 27870000.013999938965 3954229.004000008106 60362.350696564 2024-02-22T08:25:00.183115+00:00 19994330.294000029564 29000000.027000010014 27869999.975999951363 3957151.066999971867 60362.350708316 2024-02-22T08:25:01.198499+00:00 19994330.290999889374 28999999.954999979585 27869999.994000080973 3963396.041999996174 60362.350719707 2024-02-22T08:25:02.182641+00:00 19994330.290000081062 29000000.027000010014 27870000.000999931246 3955749.942000031006 60362.350731459 2024-02-22T08:25:03.198026+00:00 19994330.287999998778 29000000.030999988317 27870000.001000050455 3958534.945999979973 60362.350742849 2024-02-22T08:25:04.182167+00:00 19994330.289999999106 28999999.978999998420 27869999.998999949545 3953586.090000032913 60362.350754601 2024-02-22T08:25:05.197552+00:00 19994330.289000000805 29000000.015999998897 27870000.041000008583 3951985.955999969970 60362.350765992 2024-02-22T08:25:06.181694+00:00 19994330.289999991655 28999999.995000001043 27869999.980000019073 3960923.967000008095 60362.350777744 2024-02-22T08:25:07.197079+00:00 19994330.293000001460 28999999.980000019073 27870000.004999998957 3955745.089999973774 60362.350789134 2024-02-22T08:25:08.181220+00:00 19994330.292000010610 28999999.988999959081 27869999.986999988556 3956691.879999995232 60362.350800887 2024-02-22T08:25:09.196604+00:00 19994330.285999979824 28999999.958999991417 27869999.950000051409 3957278.035000026226 60362.350812277 2024-02-22T08:25:10.180746+00:00 19994330.293000008911 29000000.035000029951 27870000.060999989510 3958633.070999979973 60362.350824029 2024-02-22T08:25:11.196131+00:00 19994330.287999991328 29000000.015999969095 27870000.003999948502 3955350.949000000954 60362.350835420 2024-02-22T08:25:12.180272+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3954631.087999999989 60362.350847172 2024-02-22T08:25:13.195656+00:00 19994330.287000000477 28999999.962999999523 27869999.953999999911 3954067.932000041008 60362.350858563 2024-02-22T08:25:14.179798+00:00 19994330.293999999762 29000000.046000059694 27869999.950000051409 3961064.092999995220 60362.350870315 2024-02-22T08:25:15.195183+00:00 19994330.291999999434 28999999.981999989599 27870000.061999998987 3957369.918999969959 60362.350881705 2024-02-22T08:25:16.179325+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3954945.881000041962 60362.350893457 2024-02-22T08:25:17.194709+00:00 19994330.291999999434 29000000.036000009626 27870000.033999990672 3960409.109999955166 60362.350905029 2024-02-22T08:25:18.194472+00:00 19994330.288000050932 28999999.986999988556 27869999.969999998808 3962135.971000016201 60362.350916600 2024-02-22T08:25:19.194236+00:00 19994330.291999999434 29000000.005999919027 27870000.018999990076 3958916.909999967087 60362.350928172 2024-02-22T08:25:20.194000+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3957352.037999988068 60362.350939743 2024-02-22T08:25:21.193761+00:00 19994330.289999961853 29000000.037000060081 27870000.106999989599 3958506.073000072967 60362.350951314 2024-02-22T08:25:22.193524+00:00 19994330.291999999434 28999999.965999960899 27869999.942000001669 3953313.026999949943 60362.350962885 2024-02-22T08:25:23.193287+00:00 19994330.291000008583 29000000.032999988645 27870000.027000010014 3958416.949000000954 60362.350974456 2024-02-22T08:25:24.193051+00:00 19994330.291000008583 28999999.985000010580 27869999.935999989510 3956487.026000022888 60362.350986028 2024-02-22T08:25:25.192814+00:00 19994330.290000021458 29000000.011999960989 27870000.068000018597 3955932.963000059128 60362.350997599 2024-02-22T08:25:26.192577+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3956916.034999967087 60362.351009171 2024-02-22T08:25:27.192340+00:00 19994330.289000030607 28999999.978999968618 27869999.928000029176 3956821.924999951851 60362.351020742 2024-02-22T08:25:28.192104+00:00 19994330.293000038713 29000000.055000070482 27870000.022000011057 3955642.057000041008 60362.351032313 2024-02-22T08:25:29.191867+00:00 19994330.284999970347 28999999.962000008672 27870000.011999960989 3954317.065999985207 60362.351043885 2024-02-22T08:25:30.191630+00:00 19994330.289999961853 28999999.962999939919 27869999.991000000387 3955001.922000051010 60362.351055456 2024-02-22T08:25:31.191393+00:00 19994330.292999979109 29000000.046000000089 27870000.017000019550 3956535.046999930870 60362.351067027 2024-02-22T08:25:32.191156+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3960422.919999957085 60362.351078599 2024-02-22T08:25:33.190919+00:00 19994330.292000059038 28999999.995999999344 27870000.001000050455 3953422.093000053894 60362.351090170 2024-02-22T08:25:34.190681+00:00 19994330.286000009626 28999999.986999999732 27870000.002999901772 3956889.082999945153 60362.351101741 2024-02-22T08:25:35.190445+00:00 19994330.291000008583 28999999.975000001490 27870000.012000080198 3956582.807000041008 60362.351113313 2024-02-22T08:25:36.190208+00:00 19994330.287999991328 29000000.017999991775 27869999.960999969393 3956847.024000049103 60362.351124884 2024-02-22T08:25:37.189971+00:00 19994330.289999961853 28999999.977000009269 27870000.016999959946 3954512.105999947060 60362.351136455 2024-02-22T08:25:38.189734+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3956373.898000001907 60362.351148208 2024-02-22T08:25:39.205119+00:00 19994330.292999979109 29000000.011999990791 27870000.006000038236 3958048.121000051033 60362.351159598 2024-02-22T08:25:40.189261+00:00 19994330.288999918848 29000000.006999999285 27869999.973999980837 3958497.930999993812 60362.351171350 2024-02-22T08:25:41.204645+00:00 19994330.290000081062 29000000.002999991179 27869999.965000029653 3961894.934999942780 60362.351182741 2024-02-22T08:25:42.188786+00:00 19994330.288999918848 28999999.956999991089 27869999.990999940783 3964551.101000071038 60362.351194493 2024-02-22T08:25:43.204171+00:00 19994330.290000081062 29000000.035000029951 27870000.022999998182 3957447.968999981880 60362.351205883 2024-02-22T08:25:44.188313+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3955913.932999968994 60362.351217635 2024-02-22T08:25:45.203697+00:00 19994330.287999991328 28999999.989999949932 27869999.986000061035 3955982.024000049103 60362.351229026 2024-02-22T08:25:46.187839+00:00 19994330.292999979109 29000000.007000029087 27870000.006999969482 3952950.050999999046 60362.351240778 2024-02-22T08:25:47.203223+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3957753.988999962807 60362.351252168 2024-02-22T08:25:48.187365+00:00 19994330.288999918848 29000000.008999999613 27869999.978999968618 3957492.914000033867 60362.351263740 2024-02-22T08:25:49.187128+00:00 19994330.291000008583 28999999.967999991030 27869999.991000059992 3957801.046999930870 60362.351275311 2024-02-22T08:25:50.186892+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3956707.072000027169 60362.351286883 2024-02-22T08:25:51.186654+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3957869.901999949943 60362.351298454 2024-02-22T08:25:52.186417+00:00 19994330.289999961853 29000000.031000021845 27870000.011000040919 3955854.070000051986 60362.351310025 2024-02-22T08:25:53.186181+00:00 19994330.289999961853 28999999.980000019073 27869999.977999929339 3956859.003999948967 60362.351321597 2024-02-22T08:25:54.185943+00:00 19994330.291000008583 29000000.006000038236 27870000.021999999881 3959098.968000053894 60362.351333168 2024-02-22T08:25:55.185707+00:00 19994330.291000008583 29000000.016999959946 27869999.955999989063 3956638.026000022888 60362.351344739 2024-02-22T08:25:56.185470+00:00 19994330.291999999434 29000000.060000058264 27870000.058000009507 3957177.977999926079 60362.351356311 2024-02-22T08:25:57.185233+00:00 19994330.289999999106 28999999.961999889463 27870000.030999988317 3958532.038000106812 60362.351367882 2024-02-22T08:25:58.184996+00:00 19994330.287000000477 28999999.977000121027 27869999.953000009060 3954011.978999971878 60362.351379453 2024-02-22T08:25:59.184759+00:00 19994330.294999990612 28999999.988999959081 27870000.007999990135 3955565.972000002861 60362.351391024 2024-02-22T08:26:00.184522+00:00 19994330.285999998450 29000000.013999938965 27870000.000000000000 3958039.050999999046 60362.351402596 2024-02-22T08:26:01.184285+00:00 19994330.290000010282 28999999.989000078291 27870000.008999999613 3954896.906000018120 60362.351414348 2024-02-22T08:26:02.199670+00:00 19994330.292000010610 29000000.003999948502 27869999.956000000238 3956563.949999928009 60362.351425739 2024-02-22T08:26:03.183812+00:00 19994330.290999978781 29000000.018000010401 27870000.077000018209 3959138.195999979973 60362.351437490 2024-02-22T08:26:04.199196+00:00 19994330.291000008583 28999999.967000011355 27869999.935999989510 3954540.902999997139 60362.351448881 2024-02-22T08:26:05.183338+00:00 19994330.286000009626 29000000.003000020981 27870000.057999968529 3957879.986000061035 60362.351460633 2024-02-22T08:26:06.198722+00:00 19994330.287999991328 29000000.008000019938 27869999.984000030905 3957696.082000017166 60362.351472024 2024-02-22T08:26:07.182864+00:00 19994330.291999999434 29000000.019999980927 27869999.945999979973 3953294.916999936104 60362.351483776 2024-02-22T08:26:08.198249+00:00 19994330.288000021130 28999999.972999930382 27870000.000000000000 3957885.027999997139 60362.351495166 2024-02-22T08:26:09.182391+00:00 19994330.293000008911 28999999.992000099272 27870000.012000020593 3962443.014000058174 60362.351506919 2024-02-22T08:26:10.197775+00:00 19994330.289999961853 28999999.982000000775 27869999.995000001043 3955762.977999926079 60362.351518309 2024-02-22T08:26:11.181917+00:00 19994330.291999999434 29000000.052000001073 27870000.033999979496 3954647.930000067223 60362.351530061 2024-02-22T08:26:12.197301+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3956287.062999964226 60362.351541452 2024-02-22T08:26:13.181443+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3956935.981999992859 60362.351553204 2024-02-22T08:26:14.196827+00:00 19994330.290000021458 29000000.010999988765 27870000.022999998182 3961259.978999971878 60362.351564595 2024-02-22T08:26:15.180968+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3954401.007000089157 60362.351576347 2024-02-22T08:26:16.196353+00:00 19994330.291999999434 28999999.993000000715 27869999.976000070572 3955030.046999930870 60362.351587737 2024-02-22T08:26:17.180495+00:00 19994330.294000029564 29000000.035999979824 27869999.942999958992 3957455.940999985207 60362.351599489 2024-02-22T08:26:18.195879+00:00 19994330.285999950022 28999999.966000020504 27870000.047999981791 3955826.086000084877 60362.351610880 2024-02-22T08:26:19.180021+00:00 19994330.295000020415 29000000.013999968767 27870000.012000080198 3958581.029999970924 60362.351622632 2024-02-22T08:26:20.195406+00:00 19994330.287000000477 28999999.999000009149 27869999.993999961764 3956993.965999960899 60362.351634023 2024-02-22T08:26:21.179548+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3955647.047999978065 60362.351645775 2024-02-22T08:26:22.194932+00:00 19994330.290999948978 28999999.998000029474 27869999.986999988556 3965793.953000069130 60362.351657346 2024-02-22T08:26:23.194695+00:00 19994330.292000059038 28999999.991999980062 27870000.017000079155 3954662.937999964226 60362.351668918 2024-02-22T08:26:24.194458+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3960450.024999976158 60362.351680489 2024-02-22T08:26:25.194221+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3958447.021000028122 60362.351692060 2024-02-22T08:26:26.193984+00:00 19994330.294000029564 29000000.018000010401 27869999.975000020117 3961396.874000072014 60362.351703631 2024-02-22T08:26:27.193747+00:00 19994330.286000009626 28999999.964999970049 27869999.942000031471 3953974.063999890815 60362.351715202 2024-02-22T08:26:28.193510+00:00 19994330.291999939829 28999999.980000019073 27870000.022999998182 3956416.062000035774 60362.351726774 2024-02-22T08:26:29.193273+00:00 19994330.287999991328 29000000.021999958903 27869999.987999919802 3954603.097000002861 60362.351738345 2024-02-22T08:26:30.193036+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3956877.955999969970 60362.351749917 2024-02-22T08:26:31.192800+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3957085.886000037193 60362.351761488 2024-02-22T08:26:32.192563+00:00 19994330.293999910355 29000000.021000031382 27870000.002999998629 3960318.116000055801 60362.351773059 2024-02-22T08:26:33.192326+00:00 19994330.290000081062 28999999.991999980062 27869999.991999998689 3958225.921000003815 60362.351784631 2024-02-22T08:26:34.192088+00:00 19994330.294000029564 28999999.991000059992 27869999.993000000715 3954222.079999924172 60362.351796202 2024-02-22T08:26:35.191852+00:00 19994330.286999940872 28999999.993000030518 27870000.054000008851 3952403.986999989022 60362.351807773 2024-02-22T08:26:36.191615+00:00 19994330.287000060081 28999999.995999928564 27869999.920000001788 3958655.831000090111 60362.351819345 2024-02-22T08:26:37.191378+00:00 19994330.290999889374 29000000.011999960989 27870000.039999991655 3955925.064999938011 60362.351830916 2024-02-22T08:26:38.191141+00:00 19994330.287000060081 28999999.992000099272 27869999.978999998420 3959489.042999982834 60362.351842487 2024-02-22T08:26:39.190904+00:00 19994330.289999961853 28999999.965999960899 27869999.962000008672 3960825.934000014793 60362.351854059 2024-02-22T08:26:40.190668+00:00 19994330.296000000089 29000000.028999920934 27870000.062999989837 3960074.062000035774 60362.351865630 2024-02-22T08:26:41.190431+00:00 19994330.292999979109 29000000.008000019938 27870000.013999968767 3955499.036000012886 60362.351877201 2024-02-22T08:26:42.190194+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3955035.959999918938 60362.351888773 2024-02-22T08:26:43.189957+00:00 19994330.288000110537 28999999.996999979019 27869999.960000038147 3955924.040000081062 60362.351900163 2024-02-22T08:26:44.174099+00:00 19994330.289999961853 28999999.978999968618 27869999.964999970049 3960295.974999905098 60362.351911915 2024-02-22T08:26:45.189484+00:00 19994330.289000030607 29000000.009999990463 27870000.027000010014 3961016.928000092972 60362.351923487 2024-02-22T08:26:46.189247+00:00 19994330.291000008583 29000000.018000010401 27869999.949000000954 3966722.138999938965 60362.351935058 2024-02-22T08:26:47.189009+00:00 19994330.291999939829 28999999.984999999404 27870000.058000031859 3960575.984000086784 60362.351946630 2024-02-22T08:26:48.188773+00:00 19994330.291000008583 29000000.010999999940 27870000.008999999613 3961840.871999979019 60362.351958201 2024-02-22T08:26:49.188536+00:00 19994330.287999991328 28999999.995999999344 27869999.957999940962 3962059.069999932777 60362.351969772 2024-02-22T08:26:50.188299+00:00 19994330.291000001132 28999999.997999999672 27870000.023999989033 3961868.049000024796 60362.351981343 2024-02-22T08:26:51.188062+00:00 19994330.287000000477 28999999.976000010967 27869999.940000060946 3958287.957000017166 60362.351992914 2024-02-22T08:26:52.187825+00:00 19994330.289999999106 29000000.046999990940 27870000.039000030607 3962800.001999973785 60362.352004486 2024-02-22T08:26:53.187588+00:00 19994330.289000000805 28999999.978999998420 27870000.007999900728 3960734.085000038147 60362.352016057 2024-02-22T08:26:54.187351+00:00 19994330.291999999434 29000000.025000009686 27870000.014000058174 3961773.921999930870 60362.352027629 2024-02-22T08:26:55.187114+00:00 19994330.290999989957 28999999.986999988556 27869999.993999961764 3959517.966000080109 60362.352039200 2024-02-22T08:26:56.186877+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3958815.988999962807 60362.352050771 2024-02-22T08:26:57.186641+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3963001.059000014793 60362.352062343 2024-02-22T08:26:58.186403+00:00 19994330.288999971002 28999999.973999980837 27869999.970999959856 3962226.888000010978 60362.352073914 2024-02-22T08:26:59.186167+00:00 19994330.290000021458 28999999.985000010580 27870000.027000069618 3960185.089999914169 60362.352085485 2024-02-22T08:27:00.185929+00:00 19994330.289000000805 29000000.022999998182 27870000.011999960989 3963616.992000102997 60362.352097057 2024-02-22T08:27:01.185692+00:00 19994330.290999978781 28999999.986999988556 27869999.996999979019 3955752.041999936104 60362.352108628 2024-02-22T08:27:02.185455+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3962231.968000053894 60362.352120199 2024-02-22T08:27:03.185219+00:00 19994330.290999948978 29000000.063000019640 27870000.034999970347 3960308.037999988068 60362.352131770 2024-02-22T08:27:04.184982+00:00 19994330.291000008583 29000000.002999961376 27870000.021000031382 3959623.962999939919 60362.352143342 2024-02-22T08:27:05.184745+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3963537.996999979019 60362.352154913 2024-02-22T08:27:06.184508+00:00 19994330.290000021458 29000000.003000020981 27869999.991999980062 3962555.071000099182 60362.352166666 2024-02-22T08:27:07.199893+00:00 19994330.288999971002 28999999.993999961764 27869999.991999980062 3955893.998999952804 60362.352178056 2024-02-22T08:27:08.184034+00:00 19994330.287000000477 28999999.986000061035 27869999.978000041097 3962926.988999962807 60362.352189808 2024-02-22T08:27:09.199419+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3960399.942000031006 60362.352201199 2024-02-22T08:27:10.183561+00:00 19994330.291000008583 29000000.069999929518 27870000.047999981791 3952915.151000022888 60362.352212951 2024-02-22T08:27:11.198945+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3960751.893000007141 60362.352224341 2024-02-22T08:27:12.183086+00:00 19994330.294999960810 28999999.973000049591 27869999.986999999732 3959413.973999977112 60362.352236093 2024-02-22T08:27:13.198470+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3962367.988999962807 60362.352247484 2024-02-22T08:27:14.182613+00:00 19994330.291999999434 29000000.014999989420 27870000.021000009030 3951667.004000068177 60362.352259236 2024-02-22T08:27:15.197997+00:00 19994330.287000000477 28999999.988000039011 27869999.936999980360 3960567.996999979019 60362.352270626 2024-02-22T08:27:16.182139+00:00 19994330.289000030607 29000000.003999948502 27870000.045000020415 3960114.011999965180 60362.352282379 2024-02-22T08:27:17.197524+00:00 19994330.288999918848 28999999.988000039011 27869999.958999991417 3959969.013000010978 60362.352293769 2024-02-22T08:27:18.181665+00:00 19994330.292000059038 29000000.033999919891 27870000.029000010341 3963227.960000038147 60362.352305521 2024-02-22T08:27:19.197050+00:00 19994330.292999979109 28999999.984000090510 27869999.986999988556 3961072.970999956131 60362.352316912 2024-02-22T08:27:20.181192+00:00 19994330.289999961853 28999999.982999920845 27870000.004000011832 3960718.101999998093 60362.352328664 2024-02-22T08:27:21.196576+00:00 19994330.288000110537 29000000.019000049680 27870000.029999971390 3961938.963999987114 60362.352340055 2024-02-22T08:27:22.180718+00:00 19994330.291999939829 28999999.973999980837 27869999.969000041485 3960307.019000052940 60362.352351807 2024-02-22T08:27:23.196102+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3961433.934000014793 60362.352363197 2024-02-22T08:27:24.180244+00:00 19994330.287999991328 29000000.019000001252 27870000.057999968529 3963566.110000013839 60362.352374949 2024-02-22T08:27:25.195628+00:00 19994330.291999939829 28999999.980000000447 27869999.912999991328 3959051.911999940872 60362.352386340 2024-02-22T08:27:26.179771+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3961741.075000048149 60362.352398092 2024-02-22T08:27:27.195155+00:00 19994330.287999991328 29000000.021999999881 27870000.057000041008 3962017.950999975204 60362.352409482 2024-02-22T08:27:28.179296+00:00 19994330.294000029564 29000000.000999998301 27869999.964999970049 3955105.893000007141 60362.352421235 2024-02-22T08:27:29.194681+00:00 19994330.286999940872 28999999.974999990314 27870000.021000031382 3963590.052000045776 60362.352432625 2024-02-22T08:27:30.178823+00:00 19994330.287999991328 28999999.997000008821 27869999.960999969393 3956591.051999927033 60362.352444377 2024-02-22T08:27:31.194207+00:00 19994330.289000030607 29000000.028000000864 27870000.052000049502 3955869.996000051033 60362.352455948 2024-02-22T08:27:32.193969+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3953038.852999926079 60362.352467520 2024-02-22T08:27:33.193733+00:00 19994330.292000059038 28999999.987999979407 27869999.977000001818 3961604.167999982834 60362.352479091 2024-02-22T08:27:34.193496+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3957541.942000031006 60362.352490663 2024-02-22T08:27:35.193260+00:00 19994330.294000029564 29000000.045000020415 27869999.965999960899 3961583.035999999847 60362.352502234 2024-02-22T08:27:36.193023+00:00 19994330.292999979109 28999999.981000009924 27870000.050999999046 3954724.043000000995 60362.352513805 2024-02-22T08:27:37.192786+00:00 19994330.284000039101 29000000.026000019163 27869999.983000040054 3961485.913000001106 60362.352525377 2024-02-22T08:27:38.192549+00:00 19994330.286999940872 28999999.951999958605 27869999.955999970436 3960141.024999998976 60362.352536948 2024-02-22T08:27:39.192312+00:00 19994330.294000029564 29000000.041000008583 27870000.060999989510 3966930.004000001121 60362.352548519 2024-02-22T08:27:40.192075+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3957330.012999999803 60362.352560091 2024-02-22T08:27:41.191838+00:00 19994330.287999991328 28999999.946999970824 27869999.985000010580 3963264.041000001132 60362.352571662 2024-02-22T08:27:42.191601+00:00 19994330.296000000089 29000000.023000061512 27870000.028000000864 3961036.751999997068 60362.352583233 2024-02-22T08:27:43.191364+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3964665.156000003219 60362.352594805 2024-02-22T08:27:44.191127+00:00 19994330.289000000805 29000000.026000019163 27869999.978000041097 3956431.006999998819 60362.352606376 2024-02-22T08:27:45.190890+00:00 19994330.291000001132 28999999.992999911308 27870000.018999930471 3958757.958999998868 60362.352617947 2024-02-22T08:27:46.190653+00:00 19994330.287999998778 28999999.995000001043 27869999.994000080973 3956380.101000003982 60362.352629519 2024-02-22T08:27:47.190416+00:00 19994330.291000008583 29000000.032000061125 27870000.024999979883 3954984.906999997795 60362.352641090 2024-02-22T08:27:48.190179+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3962322.052000001073 60362.352652481 2024-02-22T08:27:49.174322+00:00 19994330.293000001460 28999999.988999959081 27869999.997999999672 3957590.061999998987 60362.352664233 2024-02-22T08:27:50.189706+00:00 19994330.291999999434 29000000.021000031382 27870000.011999998242 3959094.919000000227 60362.352675623 2024-02-22T08:27:51.173848+00:00 19994330.289000000805 29000000.004999998957 27870000.024000000209 3959335.002000004053 60362.352687376 2024-02-22T08:27:52.189232+00:00 19994330.291999999434 28999999.988999959081 27869999.988000009209 3959612.980999990832 60362.352698766 2024-02-22T08:27:53.173373+00:00 19994330.287999991328 29000000.009000059217 27870000.024999991059 3960851.012000008952 60362.352710518 2024-02-22T08:27:54.188758+00:00 19994330.288000021130 28999999.997999910265 27869999.960999999195 3957999.101999998093 60362.352722089 2024-02-22T08:27:55.188522+00:00 19994330.291999999434 28999999.981999989599 27870000.041999999434 3957592.947999998927 60362.352733660 2024-02-22T08:27:56.188284+00:00 19994330.290000021458 29000000.027000069618 27870000.020000010729 3961979.830999999773 60362.352745232 2024-02-22T08:27:57.188048+00:00 19994330.291000008583 28999999.977000001818 27869999.944999989122 3962244.069999992847 60362.352756803 2024-02-22T08:27:58.187810+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3963703.072000011802 60362.352768375 2024-02-22T08:27:59.187574+00:00 19994330.291000008583 28999999.955999970436 27870000.028999980539 3958186.959999992978 60362.352779946 2024-02-22T08:28:00.187337+00:00 19994330.288999971002 29000000.036000009626 27869999.996000051498 3959613.054999991786 60362.352791518 2024-02-22T08:28:01.187100+00:00 19994330.291999999434 28999999.997999999672 27869999.975999951363 3956669.964000002015 60362.352803089 2024-02-22T08:28:02.186863+00:00 19994330.287000000477 29000000.037000000477 27870000.035000029951 3959972.020000011194 60362.352814660 2024-02-22T08:28:03.186626+00:00 19994330.291000008583 28999999.973000001162 27869999.971999999136 3958660.984999998938 60362.352826231 2024-02-22T08:28:04.186389+00:00 19994330.288999971002 28999999.996999990195 27870000.042999979109 3956468.063999996055 60362.352837803 2024-02-22T08:28:05.186152+00:00 19994330.290000021458 28999999.969999980181 27869999.947000030428 3957535.966000006068 60362.352849374 2024-02-22T08:28:06.185915+00:00 19994330.296000000089 29000000.028000030667 27869999.977999988943 3960785.053999990225 60362.352860945 2024-02-22T08:28:07.185678+00:00 19994330.287000000477 28999999.998999979347 27870000.047000050545 3956287.858000009786 60362.352872517 2024-02-22T08:28:08.185442+00:00 19994330.291999999434 28999999.983000010252 27870000.010999921709 3959889.055999978911 60362.352884088 2024-02-22T08:28:09.185205+00:00 19994330.286000009626 29000000.021999981254 27870000.006000038236 3956046.054000020027 60362.352895659 2024-02-22T08:28:10.184968+00:00 19994330.288999971002 28999999.991000000387 27869999.993999961764 3956357.046999990940 60362.352907231 2024-02-22T08:28:11.184731+00:00 19994330.292000059038 29000000.013999998569 27870000.001000050455 3964157.869000018109 60362.352918802 2024-02-22T08:28:12.184494+00:00 19994330.292999979109 28999999.998000029474 27870000.034000039101 3963363.028999983799 60362.352930374 2024-02-22T08:28:13.184256+00:00 19994330.288999918848 28999999.995999988168 27869999.977999929339 3965614.983999996912 60362.352941945 2024-02-22T08:28:14.184020+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3955156.053000003099 60362.352953516 2024-02-22T08:28:15.183783+00:00 19994330.290000081062 28999999.983999971300 27869999.975000020117 3958740.066000015009 60362.352965268 2024-02-22T08:28:16.199167+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3956791.885999978054 60362.352976659 2024-02-22T08:28:17.183310+00:00 19994330.294000029564 29000000.010000050068 27869999.970000028610 3961650.011000006925 60362.352988411 2024-02-22T08:28:18.198694+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3958328.039000004996 60362.352999801 2024-02-22T08:28:19.182835+00:00 19994330.287999991328 29000000.008999999613 27870000.033999919891 3961539.916999996174 60362.353011554 2024-02-22T08:28:20.198220+00:00 19994330.289999961853 28999999.973000049591 27870000.001000050455 3953571.074000000954 60362.353022944 2024-02-22T08:28:21.182362+00:00 19994330.292000059038 29000000.015999909490 27869999.996000051498 3956774.898999989033 60362.353034696 2024-02-22T08:28:22.197747+00:00 19994330.289999961853 28999999.999000068754 27869999.953999999911 3958937.135000019800 60362.353046087 2024-02-22T08:28:23.181888+00:00 19994330.289999961853 28999999.983999971300 27870000.023999929428 3958887.046000003815 60362.353057839 2024-02-22T08:28:24.197272+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3957379.872999995947 60362.353069229 2024-02-22T08:28:25.181414+00:00 19994330.289000030607 28999999.955999970436 27869999.983000040054 3956868.076000005007 60362.353080981 2024-02-22T08:28:26.196799+00:00 19994330.294999960810 29000000.038000110537 27869999.995999928564 3958374.987999976147 60362.353092372 2024-02-22T08:28:27.180940+00:00 19994330.284999970347 28999999.975999951363 27869999.994000080973 3962072.974000006914 60362.353104124 2024-02-22T08:28:28.196325+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3956670.958999990951 60362.353115515 2024-02-22T08:28:29.180466+00:00 19994330.290000081062 29000000.007000088692 27869999.995999999344 3955542.996000022162 60362.353127267 2024-02-22T08:28:30.195851+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3956220.047999978065 60362.353138657 2024-02-22T08:28:31.179992+00:00 19994330.289999961853 29000000.003999948502 27869999.999000001699 3956083.911000012886 60362.353150410 2024-02-22T08:28:32.195377+00:00 19994330.288000110537 29000000.032999988645 27870000.004999998957 3957348.120000004768 60362.353161800 2024-02-22T08:28:33.179519+00:00 19994330.291999939829 28999999.963000059128 27869999.997000008821 3956641.956999986898 60362.353173552 2024-02-22T08:28:34.194904+00:00 19994330.289000030607 29000000.032999988645 27869999.997999999672 3958519.009000002872 60362.353184943 2024-02-22T08:28:35.179045+00:00 19994330.291999939829 28999999.985999941826 27869999.997999999672 3960450.101000010967 60362.353196695 2024-02-22T08:28:36.194429+00:00 19994330.290000081062 28999999.978999968618 27870000.002000030130 3958213.866999983788 60362.353208086 2024-02-22T08:28:37.178572+00:00 19994330.287999998778 29000000.002000089735 27870000.000999990851 3959393.022000014782 60362.353219837 2024-02-22T08:28:38.193956+00:00 19994330.289999999106 29000000.002000000328 27870000.022999998182 3960648.025000005960 60362.353231409 2024-02-22T08:28:39.193719+00:00 19994330.291000001132 29000000.052999999374 27869999.973999980837 3963761.942999988794 60362.353242980 2024-02-22T08:28:40.193482+00:00 19994330.290000010282 28999999.949000000954 27869999.967999991030 3954350.979000002146 60362.353254552 2024-02-22T08:28:41.193245+00:00 19994330.289999991655 29000000.002000000328 27870000.041999999434 3958816.030000001192 60362.353266123 2024-02-22T08:28:42.193009+00:00 19994330.290000010282 29000000.018999990076 27869999.992000039667 3961159.006999998819 60362.353277694 2024-02-22T08:28:43.192771+00:00 19994330.289999991655 29000000.004000011832 27870000.008999999613 3957210.037000000011 60362.353289265 2024-02-22T08:28:44.192535+00:00 19994330.291000008583 28999999.952999979258 27870000.001999970526 3960518.946999967098 60362.353300837 2024-02-22T08:28:45.192297+00:00 19994330.291999999434 29000000.019000019878 27869999.977000001818 3960399.056000053883 60362.353312408 2024-02-22T08:28:46.192061+00:00 19994330.289000000805 28999999.988000009209 27870000.035999950022 3957043.043999969959 60362.353323979 2024-02-22T08:28:47.191824+00:00 19994330.289999991655 29000000.033999979496 27870000.016000028700 3956747.019999980927 60362.353335551 2024-02-22T08:28:48.191587+00:00 19994330.295000020415 28999999.985000010580 27869999.960000038147 3961190.935000001919 60362.353347122 2024-02-22T08:28:49.191350+00:00 19994330.285000000149 28999999.992999970913 27869999.996999979019 3959410.063000022899 60362.353358693 2024-02-22T08:28:50.191113+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3959606.972000002861 60362.353370265 2024-02-22T08:28:51.190876+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3958122.924000024796 60362.353381655 2024-02-22T08:28:52.175017+00:00 19994330.290000021458 29000000.013999998569 27870000.018000010401 3961839.975999950897 60362.353393408 2024-02-22T08:28:53.190403+00:00 19994330.292999979109 29000000.009999990463 27870000.020000100136 3957385.080000042915 60362.353404798 2024-02-22T08:28:54.174544+00:00 19994330.287999991328 29000000.000999990851 27869999.945999979973 3964137.892999947071 60362.353416550 2024-02-22T08:28:55.189928+00:00 19994330.287000000477 28999999.994000021368 27869999.992999911308 3956634.058000028133 60362.353427941 2024-02-22T08:28:56.174070+00:00 19994330.291999999434 28999999.997999969870 27870000.030000090599 3959387.966000020970 60362.353439693 2024-02-22T08:28:57.189454+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3957905.067999958992 60362.353451083 2024-02-22T08:28:58.173597+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3953983.976000010967 60362.353462835 2024-02-22T08:28:59.188980+00:00 19994330.291999999434 28999999.973999980837 27869999.953000068665 3959713.020000040997 60362.353474226 2024-02-22T08:29:00.173123+00:00 19994330.289000030607 28999999.999000068754 27870000.026999950409 3960824.951999961864 60362.353485978 2024-02-22T08:29:01.188507+00:00 19994330.291999999434 29000000.016999959946 27870000.036000009626 3956881.025000036228 60362.353497549 2024-02-22T08:29:02.188270+00:00 19994330.290000021458 28999999.977000001818 27869999.906999949366 3954234.077999948990 60362.353509121 2024-02-22T08:29:03.188033+00:00 19994330.291000008583 28999999.993000030518 27870000.029000040144 3955342.953000009060 60362.353520692 2024-02-22T08:29:04.187796+00:00 19994330.283999919891 28999999.996999979019 27869999.973999980837 3954918.975000023842 60362.353532264 2024-02-22T08:29:05.187559+00:00 19994330.293000098318 29000000.000000000000 27870000.000000000000 3957763.971000016201 60362.353543835 2024-02-22T08:29:06.187323+00:00 19994330.293999910355 29000000.016999959946 27870000.087000001222 3953959.986999989022 60362.353555406 2024-02-22T08:29:07.187085+00:00 19994330.286000009626 28999999.979000091553 27869999.921000000089 3960936.071999967098 60362.353566977 2024-02-22T08:29:08.186849+00:00 19994330.292000059038 29000000.052999969572 27870000.065000001341 3955933.972000002861 60362.353578549 2024-02-22T08:29:09.186612+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3958823.918000041973 60362.353590120 2024-02-22T08:29:10.186375+00:00 19994330.288999918848 28999999.967999938875 27870000.035000000149 3957136.225999950897 60362.353601691 2024-02-22T08:29:11.186138+00:00 19994330.292000059038 29000000.044000029564 27869999.967000011355 3954809.890000044834 60362.353613263 2024-02-22T08:29:12.185901+00:00 19994330.286000009626 28999999.996999979019 27870000.035000000149 3959688.953999996185 60362.353624834 2024-02-22T08:29:13.185665+00:00 19994330.289999961853 29000000.006000038236 27869999.944000009447 3951219.086999952793 60362.353636405 2024-02-22T08:29:14.185428+00:00 19994330.292000059038 28999999.973999980837 27870000.011000011116 3958735.956000030041 60362.353647977 2024-02-22T08:29:15.185191+00:00 19994330.291000008583 29000000.026000000536 27870000.063999980688 3957912.052999972831 60362.353659548 2024-02-22T08:29:16.184954+00:00 19994330.292999979109 28999999.980000000447 27869999.951000031084 3956278.952000021935 60362.353671120 2024-02-22T08:29:17.184717+00:00 19994330.286999940872 29000000.029999990016 27870000.056999981403 3960924.023000001907 60362.353682691 2024-02-22T08:29:18.184479+00:00 19994330.291000008583 28999999.961000010371 27869999.925999999046 3957404.911000012886 60362.353694262 2024-02-22T08:29:19.184243+00:00 19994330.287000060081 29000000.019999999553 27870000.042999979109 3959095.025999962818 60362.353705834 2024-02-22T08:29:20.184006+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3958050.023000001907 60362.353717405 2024-02-22T08:29:21.183769+00:00 19994330.288999918848 29000000.004000011832 27869999.978999968618 3959735.962000011932 60362.353728976 2024-02-22T08:29:22.183532+00:00 19994330.292000059038 29000000.002000000328 27870000.031000021845 3957540.028999983799 60362.353740547 2024-02-22T08:29:23.183295+00:00 19994330.291000008583 29000000.023999989033 27870000.038999971002 3952123.961000024807 60362.353752119 2024-02-22T08:29:24.183058+00:00 19994330.291999939829 28999999.966000020504 27869999.967000070959 3957002.959999979008 60362.353763871 2024-02-22T08:29:25.198443+00:00 19994330.287000060081 29000000.055999990553 27870000.038999918848 3954884.021000028122 60362.353775261 2024-02-22T08:29:26.182585+00:00 19994330.286999940872 28999999.985000010580 27869999.974000100046 3957158.004000008106 60362.353787013 2024-02-22T08:29:27.197969+00:00 19994330.289000030607 28999999.961999949068 27869999.961999889463 3955690.052999972831 60362.353798404 2024-02-22T08:29:28.182110+00:00 19994330.291000008583 29000000.016000028700 27870000.055000070482 3959953.915000020992 60362.353810156 2024-02-22T08:29:29.197495+00:00 19994330.292999979109 29000000.013000011444 27869999.985999941826 3961342.078999996185 60362.353821547 2024-02-22T08:29:30.181637+00:00 19994330.292999979109 28999999.981999989599 27869999.988000039011 3957315.000000000000 60362.353833299 2024-02-22T08:29:31.197022+00:00 19994330.289999999106 29000000.019999980927 27870000.075000051409 3959105.983999968041 60362.353844689 2024-02-22T08:29:32.181163+00:00 19994330.289999999106 29000000.000999990851 27869999.942999958992 3954805.969000041019 60362.353856442 2024-02-22T08:29:33.196548+00:00 19994330.291000001132 28999999.963000059128 27869999.963999990374 3956101.030999958981 60362.353867832 2024-02-22T08:29:34.180689+00:00 19994330.287000000477 29000000.038999918848 27870000.006999969482 3959779.967000008095 60362.353879584 2024-02-22T08:29:35.196074+00:00 19994330.289000000805 28999999.988000039011 27870000.035000089556 3956013.075000048149 60362.353890975 2024-02-22T08:29:36.180215+00:00 19994330.290999989957 28999999.978999968618 27869999.973999980837 3952574.981999992859 60362.353902727 2024-02-22T08:29:37.195600+00:00 19994330.292000010610 28999999.984000090510 27869999.996999979019 3958221.016999959946 60362.353914117 2024-02-22T08:29:38.179742+00:00 19994330.287000000477 29000000.036999940872 27869999.985000010580 3957714.901000022888 60362.353925870 2024-02-22T08:29:39.195126+00:00 19994330.290999978781 28999999.973000049591 27869999.998000029474 3958036.046999990940 60362.353937260 2024-02-22T08:29:40.179268+00:00 19994330.291000008583 29000000.005999919027 27870000.026000019163 3955554.046000003815 60362.353949012 2024-02-22T08:29:41.194652+00:00 19994330.289999991655 29000000.025000099093 27869999.996999979019 3957589.933000028133 60362.353960403 2024-02-22T08:29:42.178794+00:00 19994330.287000000477 28999999.970999959856 27870000.011999960989 3960399.012999951839 60362.353972155 2024-02-22T08:29:43.194178+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3958744.057000041008 60362.353983545 2024-02-22T08:29:44.178320+00:00 19994330.292999979109 28999999.983999971300 27869999.952000018209 3960469.004999995232 60362.353995298 2024-02-22T08:29:45.193705+00:00 19994330.290000021458 29000000.016999959946 27870000.011999998242 3957753.115999997128 60362.354006869 2024-02-22T08:29:46.193468+00:00 19994330.291000008583 28999999.963000059128 27869999.969999991357 3956940.828000009060 60362.354018440 2024-02-22T08:29:47.193231+00:00 19994330.289999961853 28999999.995999928564 27870000.006000008434 3956814.034999967087 60362.354030011 2024-02-22T08:29:48.192994+00:00 19994330.289000030607 29000000.019000049680 27870000.013999998569 3951011.008000016212 60362.354041583 2024-02-22T08:29:49.192757+00:00 19994330.287000000477 29000000.041000008583 27870000.044999990612 3960790.031999946106 60362.354053154 2024-02-22T08:29:50.192520+00:00 19994330.292999979109 28999999.962999939919 27869999.993000000715 3955633.929000020027 60362.354064545 2024-02-22T08:29:51.176662+00:00 19994330.290000021458 29000000.001999970526 27869999.964000020176 3961721.998000026215 60362.354076297 2024-02-22T08:29:52.192047+00:00 19994330.286000009626 29000000.003000020981 27870000.007999990135 3956457.032999991905 60362.354087687 2024-02-22T08:29:53.176188+00:00 19994330.293999969959 29000000.008000001311 27869999.965000029653 3956220.949000000954 60362.354099439 2024-02-22T08:29:54.191573+00:00 19994330.291000008583 28999999.993999999017 27870000.036999940872 3955028.134000062943 60362.354110830 2024-02-22T08:29:55.175714+00:00 19994330.291000008583 29000000.004000011832 27870000.022000011057 3961444.932999968994 60362.354122582 2024-02-22T08:29:56.191099+00:00 19994330.287000000477 29000000.010999988765 27869999.994000021368 3962508.044000030030 60362.354133973 2024-02-22T08:29:57.175241+00:00 19994330.291000008583 28999999.981000009924 27869999.991999980062 3952502.018999934196 60362.354145725 2024-02-22T08:29:58.190625+00:00 19994330.289999961853 29000000.032999988645 27870000.020000040531 3955383.853000044823 60362.354157115 2024-02-22T08:29:59.174767+00:00 19994330.289000030607 28999999.983000010252 27869999.974999960512 3957807.084999918938 60362.354168868 2024-02-22T08:30:00.190151+00:00 19994330.292999979109 28999999.988999988884 27870000.002000030130 3958586.946000099182 60362.354180258 2024-02-22T08:30:01.174292+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3955835.007999897003 60362.354192010 2024-02-22T08:30:02.189677+00:00 19994330.289999961853 28999999.995999988168 27870000.004000011832 3954230.109000086784 60362.354203401 2024-02-22T08:30:03.173819+00:00 19994330.289000030607 29000000.010999981314 27870000.017999950796 3956607.802999972831 60362.354215153 2024-02-22T08:30:04.189204+00:00 19994330.289999961853 28999999.994000021368 27870000.021000031382 3958071.210000038147 60362.354226544 2024-02-22T08:30:05.173345+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3959091.855999947060 60362.354238295 2024-02-22T08:30:06.188730+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3962608.930000067223 60362.354249686 2024-02-22T08:30:07.172872+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3958366.184999942780 60362.354261438 2024-02-22T08:30:08.188256+00:00 19994330.291000008583 28999999.987999979407 27869999.944000009447 3964914.858999968041 60362.354273010 2024-02-22T08:30:09.188019+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3962657.047999978065 60362.354284581 2024-02-22T08:30:10.187782+00:00 19994330.291000008583 28999999.989000078291 27869999.949000000954 3965115.050000071991 60362.354296152 2024-02-22T08:30:11.187546+00:00 19994330.289999961853 28999999.975999951363 27870000.021999958903 3961085.993999958038 60362.354307723 2024-02-22T08:30:12.187308+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3957984.037999988068 60362.354319295 2024-02-22T08:30:13.187071+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3957443.877000092994 60362.354330866 2024-02-22T08:30:14.186835+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3960425.053999900818 60362.354342437 2024-02-22T08:30:15.186598+00:00 19994330.291999939829 28999999.978999968618 27869999.930999990553 3956002.080000042915 60362.354354009 2024-02-22T08:30:16.186361+00:00 19994330.290000081062 28999999.988000039011 27870000.044000029564 3958857.924000024796 60362.354365580 2024-02-22T08:30:17.186124+00:00 19994330.289999961853 29000000.049000021070 27869999.975999951363 3960923.975000023842 60362.354377151 2024-02-22T08:30:18.185887+00:00 19994330.292999979109 28999999.985000010580 27870000.027000069618 3961545.128999948967 60362.354388723 2024-02-22T08:30:19.185650+00:00 19994330.289000030607 28999999.945999979973 27869999.952999949455 3961472.815999985207 60362.354400294 2024-02-22T08:30:20.185413+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3958761.093000053894 60362.354411866 2024-02-22T08:30:21.185176+00:00 19994330.292999979109 29000000.044000029564 27869999.998000029474 3958991.990999937057 60362.354423437 2024-02-22T08:30:22.184939+00:00 19994330.287000060081 29000000.005999919027 27870000.031000021845 3961742.024000049103 60362.354435008 2024-02-22T08:30:23.184702+00:00 19994330.291999939829 29000000.002000089735 27869999.964999999851 3959001.932999968994 60362.354446580 2024-02-22T08:30:24.184466+00:00 19994330.293000098318 28999999.970999959856 27869999.999000009149 3960970.090999960899 60362.354458151 2024-02-22T08:30:25.184228+00:00 19994330.291000001132 29000000.009999990463 27870000.028999991715 3960163.983000040054 60362.354469722 2024-02-22T08:30:26.183992+00:00 19994330.289000000805 29000000.006999969482 27870000.034000009298 3959436.019000052940 60362.354481293 2024-02-22T08:30:27.183755+00:00 19994330.289000000805 29000000.004999998957 27869999.973000001162 3963487.011999965180 60362.354492865 2024-02-22T08:30:28.183518+00:00 19994330.290000010282 29000000.001000050455 27869999.995999988168 3966986.996000051033 60362.354504436 2024-02-22T08:30:29.183281+00:00 19994330.289999991655 28999999.980000019073 27869999.993999991566 3957313.937999964226 60362.354516007 2024-02-22T08:30:30.183044+00:00 19994330.289000000805 29000000.021000001580 27870000.010000020266 3964048.037999988068 60362.354527579 2024-02-22T08:30:31.182807+00:00 19994330.291000008583 28999999.980999998748 27869999.968999978155 3963013.917999982834 60362.354539331 2024-02-22T08:30:32.198192+00:00 19994330.292999979109 29000000.000999998301 27870000.076000031084 3958325.026999949943 60362.354550722 2024-02-22T08:30:33.182334+00:00 19994330.289000000805 28999999.987999990582 27869999.972999989986 3957041.127000092994 60362.354562473 2024-02-22T08:30:34.197717+00:00 19994330.289999991655 29000000.018999990076 27870000.002999961376 3963941.886999965180 60362.354573864 2024-02-22T08:30:35.181860+00:00 19994330.287000000477 28999999.992000009865 27869999.970000028610 3959562.985000013839 60362.354585616 2024-02-22T08:30:36.197244+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3964033.098999977112 60362.354597007 2024-02-22T08:30:37.181386+00:00 19994330.289000000805 28999999.988999988884 27870000.032000008970 3960680.988999962807 60362.354608759 2024-02-22T08:30:38.196770+00:00 19994330.289000030607 29000000.007999990135 27869999.925000008196 3962481.916000009049 60362.354620149 2024-02-22T08:30:39.180912+00:00 19994330.293999969959 29000000.006000038236 27870000.018000010401 3957725.013000010978 60362.354631902 2024-02-22T08:30:40.196296+00:00 19994330.288999971002 28999999.976000010967 27870000.025999959558 3960330.001999973785 60362.354643292 2024-02-22T08:30:41.180438+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3955731.979000092018 60362.354655044 2024-02-22T08:30:42.195823+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3957027.082000017166 60362.354666435 2024-02-22T08:30:43.179964+00:00 19994330.289999961853 28999999.982999980450 27870000.001999970526 3960574.909999967087 60362.354678187 2024-02-22T08:30:44.195349+00:00 19994330.287000000477 29000000.034000039101 27870000.028000000864 3962659.027999997139 60362.354689578 2024-02-22T08:30:45.179491+00:00 19994330.291999999434 28999999.967999991030 27869999.978999968618 3958734.996999979019 60362.354701329 2024-02-22T08:30:46.194875+00:00 19994330.291000008583 29000000.028999980539 27870000.049000021070 3965567.024999976158 60362.354712720 2024-02-22T08:30:47.179017+00:00 19994330.291000008583 28999999.975000020117 27869999.968000050634 3959526.996999979019 60362.354724472 2024-02-22T08:30:48.194402+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3961680.039000033867 60362.354735863 2024-02-22T08:30:49.178543+00:00 19994330.289999961853 29000000.042999979109 27869999.957999940962 3966273.000000000000 60362.354747615 2024-02-22T08:30:50.193927+00:00 19994330.290000021458 29000000.006999969482 27870000.062000039965 3965965.988999962807 60362.354759005 2024-02-22T08:30:51.178069+00:00 19994330.289999961853 28999999.978999968618 27869999.972999930382 3959512.011000037193 60362.354770577 2024-02-22T08:30:52.177836+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3959372.935999989975 60362.354782329 2024-02-22T08:30:53.193216+00:00 19994330.289000030607 28999999.981000069529 27869999.993000030518 3964131.021000028122 60362.354793719 2024-02-22T08:30:54.177359+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3954957.947000027169 60362.354805471 2024-02-22T08:30:55.192743+00:00 19994330.292999979109 29000000.006999969482 27870000.003999948502 3960082.088999987114 60362.354816862 2024-02-22T08:30:56.176885+00:00 19994330.291999939829 28999999.973000049591 27869999.995000001043 3962065.960999966133 60362.354828614 2024-02-22T08:30:57.192269+00:00 19994330.290000081062 29000000.038999918848 27870000.035000089556 3961610.000000000000 60362.354840005 2024-02-22T08:30:58.176411+00:00 19994330.288999918848 28999999.978000041097 27869999.923999909312 3967607.998000026215 60362.354851757 2024-02-22T08:30:59.191796+00:00 19994330.287999991328 28999999.991999980062 27870000.035000089556 3959646.947000027169 60362.354863147 2024-02-22T08:31:00.175937+00:00 19994330.289000030607 28999999.988000039011 27869999.970999959856 3960502.976999998093 60362.354874900 2024-02-22T08:31:01.191322+00:00 19994330.291000008583 29000000.031000021845 27870000.042000059038 3962759.110999941826 60362.354886290 2024-02-22T08:31:02.175463+00:00 19994330.289999961853 29000000.019999980927 27870000.004000000656 3962278.958000063896 60362.354898042 2024-02-22T08:31:03.190847+00:00 19994330.295000080019 28999999.970999959856 27869999.978999998420 3961158.944000006188 60362.354909433 2024-02-22T08:31:04.174989+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3965060.141999959946 60362.354921185 2024-02-22T08:31:05.190374+00:00 19994330.286999940872 28999999.991999980062 27869999.984999999404 3964834.993999958038 60362.354932575 2024-02-22T08:31:06.174515+00:00 19994330.289000030607 28999999.992000099272 27870000.019999999553 3957745.879000068177 60362.354944327 2024-02-22T08:31:07.189900+00:00 19994330.287999991328 28999999.978999998420 27869999.997999999672 3962154.996999979019 60362.354955718 2024-02-22T08:31:08.174042+00:00 19994330.289000030607 29000000.048000011593 27870000.013999998569 3961557.159999967087 60362.354967470 2024-02-22T08:31:09.189426+00:00 19994330.294000029564 28999999.993999991566 27869999.958000000566 3960318.973000050057 60362.354978861 2024-02-22T08:31:10.173568+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3959041.875999927986 60362.354990613 2024-02-22T08:31:11.188953+00:00 19994330.289999961853 29000000.001000020653 27869999.981000009924 3963922.116999983788 60362.355002003 2024-02-22T08:31:12.173094+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3958874.937000035774 60362.355013756 2024-02-22T08:31:13.188479+00:00 19994330.289999961853 29000000.041999999434 27870000.051999989897 3956300.994000076782 60362.355025146 2024-02-22T08:31:14.172621+00:00 19994330.286000009626 28999999.965999990702 27869999.980000019073 3963131.970999956131 60362.355036898 2024-02-22T08:31:15.188005+00:00 19994330.292000059038 29000000.020000010729 27870000.037000000477 3963575.034999967087 60362.355048469 2024-02-22T08:31:16.187768+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3961855.008000016212 60362.355060041 2024-02-22T08:31:17.187531+00:00 19994330.289999961853 29000000.013999998569 27870000.013999998569 3961093.991999983788 60362.355071612 2024-02-22T08:31:18.187294+00:00 19994330.291000008583 28999999.974999960512 27869999.986999988556 3962357.925999999046 60362.355083183 2024-02-22T08:31:19.187059+00:00 19994330.293000001460 29000000.041999999434 27870000.039999961853 3960737.014999986161 60362.355094755 2024-02-22T08:31:20.186820+00:00 19994330.285999998450 28999999.979000028223 27869999.969000041485 3956213.024000049103 60362.355106326 2024-02-22T08:31:21.186584+00:00 19994330.293000001460 29000000.000000000000 27869999.963999990374 3958332.013000010978 60362.355117898 2024-02-22T08:31:22.186346+00:00 19994330.289000000805 29000000.001999970526 27870000.044000029564 3959049.967999935150 60362.355129469 2024-02-22T08:31:23.186110+00:00 19994330.287000000477 28999999.992000039667 27869999.982999920845 3960618.986999989022 60362.355141040 2024-02-22T08:31:24.185872+00:00 19994330.291000008583 28999999.986999928951 27869999.970000028610 3956727.027999997139 60362.355152612 2024-02-22T08:31:25.185636+00:00 19994330.288999971002 29000000.008000019938 27870000.041000008583 3960474.044000030030 60362.355164183 2024-02-22T08:31:26.185398+00:00 19994330.293000008911 29000000.028000000864 27870000.000000000000 3958349.981999992859 60362.355175754 2024-02-22T08:31:27.185162+00:00 19994330.291000008583 28999999.957000020891 27869999.978999968618 3957186.861999989022 60362.355187326 2024-02-22T08:31:28.184925+00:00 19994330.289999991655 29000000.016000028700 27870000.073000069708 3954867.152000070084 60362.355198897 2024-02-22T08:31:29.184688+00:00 19994330.287000000477 29000000.011999960989 27869999.947999950498 3957224.014999986161 60362.355210468 2024-02-22T08:31:30.184451+00:00 19994330.293999999762 29000000.016999959946 27869999.968000050634 3957675.021000028122 60362.355222039 2024-02-22T08:31:31.184215+00:00 19994330.288999971002 28999999.969000101089 27870000.052999969572 3957130.990000010002 60362.355233611 2024-02-22T08:31:32.183978+00:00 19994330.289000030607 28999999.983999971300 27869999.906000021845 3962585.983999968041 60362.355245182 2024-02-22T08:31:33.183741+00:00 19994330.291000008583 29000000.052999969572 27870000.102000001818 3957701.926999927033 60362.355256754 2024-02-22T08:31:34.183503+00:00 19994330.291000008583 28999999.971999999136 27869999.952999949455 3954681.053000092972 60362.355268325 2024-02-22T08:31:35.183267+00:00 19994330.287000000477 28999999.981999989599 27870000.029000040144 3960967.019999980927 60362.355279896 2024-02-22T08:31:36.183030+00:00 19994330.292999979109 29000000.039999961853 27869999.980999950320 3957949.060999989975 60362.355291468 2024-02-22T08:31:37.182793+00:00 19994330.287999991328 28999999.976000070572 27870000.029000040144 3954947.919000030030 60362.355303039 2024-02-22T08:31:38.182557+00:00 19994330.290000021458 29000000.003999948502 27869999.985999941826 3959940.930999993812 60362.355314791 2024-02-22T08:31:39.197941+00:00 19994330.288999971002 28999999.990000009537 27869999.979000091553 3957555.138999938965 60362.355326181 2024-02-22T08:31:40.182082+00:00 19994330.291000008583 29000000.042000059038 27870000.013000000268 3961105.945999979973 60362.355337934 2024-02-22T08:31:41.197467+00:00 19994330.291000008583 28999999.924000021070 27869999.991999998689 3956706.916000009049 60362.355349324 2024-02-22T08:31:42.181609+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3956634.108000040054 60362.355361076 2024-02-22T08:31:43.196993+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3960950.957999945153 60362.355372467 2024-02-22T08:31:44.181135+00:00 19994330.288999971002 28999999.995000001043 27870000.017000000924 3962082.023000001907 60362.355384219 2024-02-22T08:31:45.196519+00:00 19994330.287999991328 29000000.029000010341 27870000.037999991328 3957350.898000001907 60362.355395610 2024-02-22T08:31:46.180661+00:00 19994330.291000008583 28999999.980999991298 27869999.955000009388 3957760.152999997139 60362.355407362 2024-02-22T08:31:47.196046+00:00 19994330.291000008583 29000000.053999990225 27870000.008000019938 3961449.917000054847 60362.355418752 2024-02-22T08:31:48.180188+00:00 19994330.292000059038 28999999.978999998420 27870000.035000000149 3964856.057999968994 60362.355430504 2024-02-22T08:31:49.195572+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3961546.955000042915 60362.355441895 2024-02-22T08:31:50.179713+00:00 19994330.294999960810 28999999.958000000566 27869999.947000030428 3961250.950000048149 60362.355453466 2024-02-22T08:31:51.179477+00:00 19994330.286000009626 29000000.022999968380 27870000.074000000954 3960840.072999954224 60362.355465038 2024-02-22T08:31:52.179238+00:00 19994330.289000030607 28999999.991000000387 27869999.966999951750 3959582.026000022888 60362.355476609 2024-02-22T08:31:53.179002+00:00 19994330.289000030607 29000000.016000028700 27870000.025000039488 3963747.922999978065 60362.355488180 2024-02-22T08:31:54.178766+00:00 19994330.288999918848 28999999.979999959469 27869999.955999970436 3961512.003000020981 60362.355499751 2024-02-22T08:31:55.178528+00:00 19994330.291000008583 28999999.984000030905 27870000.039000030607 3957991.041000009049 60362.355511323 2024-02-22T08:31:56.178292+00:00 19994330.291000008583 29000000.032000008970 27869999.949999991804 3956170.992999910843 60362.355522894 2024-02-22T08:31:57.178055+00:00 19994330.292999979109 28999999.977999988943 27870000.013000011444 3957833.046000003815 60362.355534466 2024-02-22T08:31:58.177818+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3961811.949000000954 60362.355546037 2024-02-22T08:31:59.177581+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3954516.997000098228 60362.355557789 2024-02-22T08:32:00.192965+00:00 19994330.290000081062 28999999.981000009924 27869999.987999919802 3960293.952999948990 60362.355569180 2024-02-22T08:32:01.177107+00:00 19994330.288999918848 28999999.990000009537 27870000.028000000864 3959873.044999957085 60362.355580932 2024-02-22T08:32:02.192492+00:00 19994330.289000030607 29000000.018000010401 27869999.971000079066 3956046.027000070084 60362.355592322 2024-02-22T08:32:03.176633+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3955049.056999921799 60362.355604074 2024-02-22T08:32:04.192018+00:00 19994330.291000008583 29000000.016000028700 27869999.937999960035 3957157.006000041962 60362.355615465 2024-02-22T08:32:05.176160+00:00 19994330.291000008583 28999999.988999959081 27870000.052000049502 3958808.945000051986 60362.355627217 2024-02-22T08:32:06.191544+00:00 19994330.291999939829 29000000.026000019163 27869999.975999951363 3961840.033999999985 60362.355638607 2024-02-22T08:32:07.175686+00:00 19994330.284999970347 28999999.968999978155 27869999.983000040054 3960398.876999998931 60362.355650360 2024-02-22T08:32:08.191070+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3960884.084000001196 60362.355661750 2024-02-22T08:32:09.175212+00:00 19994330.290000081062 28999999.991999980062 27870000.062999960035 3953187.922999999952 60362.355673502 2024-02-22T08:32:10.190596+00:00 19994330.288999918848 28999999.990000009537 27869999.950999978930 3957678.080999999773 60362.355684893 2024-02-22T08:32:11.174738+00:00 19994330.294000029564 28999999.993000030518 27870000.022000070661 3954273.973999998998 60362.355696645 2024-02-22T08:32:12.190122+00:00 19994330.289000000805 29000000.029999971390 27870000.011000040919 3957627.024000000209 60362.355708036 2024-02-22T08:32:13.174264+00:00 19994330.289999999106 29000000.000000000000 27869999.988999959081 3956885.962999995798 60362.355719788 2024-02-22T08:32:14.189649+00:00 19994330.291000001132 28999999.990000009537 27870000.006000038236 3954505.007000007201 60362.355731178 2024-02-22T08:32:15.173791+00:00 19994330.293000001460 29000000.006999969482 27870000.033999919891 3957886.007999993861 60362.355742930 2024-02-22T08:32:16.189175+00:00 19994330.283000010997 28999999.999000068754 27869999.957000020891 3957188.906000003219 60362.355754321 2024-02-22T08:32:17.173317+00:00 19994330.290999989957 29000000.009999990463 27870000.014999989420 3955560.126999997068 60362.355766073 2024-02-22T08:32:18.188702+00:00 19994330.290999989957 29000000.018000010401 27870000.024999979883 3955431.992000006139 60362.355777463 2024-02-22T08:32:19.172843+00:00 19994330.291000008583 28999999.958999991417 27869999.956999998540 3958593.030999995768 60362.355789215 2024-02-22T08:32:20.188227+00:00 19994330.287999991328 29000000.029000040144 27870000.008000008762 3956591.971000000834 60362.355800606 2024-02-22T08:32:21.172370+00:00 19994330.291000008583 28999999.973999999464 27869999.979999989271 3958856.950999998022 60362.355812358 2024-02-22T08:32:22.187753+00:00 19994330.293000008911 28999999.999000001699 27869999.983000010252 3953828.994000003207 60362.355823929 2024-02-22T08:32:23.187517+00:00 19994330.289000000805 28999999.989999990910 27870000.022999990731 3958130.048999994993 60362.355835501 2024-02-22T08:32:24.187281+00:00 19994330.288999971002 29000000.032000008970 27869999.988000009209 3955545.909000008833 60362.355847072 2024-02-22T08:32:25.187043+00:00 19994330.290000021458 28999999.984000001103 27870000.062999989837 3959406.125000000000 60362.355858644 2024-02-22T08:32:26.186806+00:00 19994330.291000008583 29000000.011000011116 27870000.011000011116 3956112.858999996912 60362.355870215 2024-02-22T08:32:27.186569+00:00 19994330.288999971002 28999999.979999989271 27869999.927000019699 3951129.127000004053 60362.355881786 2024-02-22T08:32:28.186333+00:00 19994330.290000021458 29000000.018999990076 27870000.050000008196 3957283.008999987971 60362.355893358 2024-02-22T08:32:29.186096+00:00 19994330.289999961853 29000000.020000010729 27869999.986000001431 3957023.935000001919 60362.355904929 2024-02-22T08:32:30.185858+00:00 19994330.291000008583 28999999.989000018686 27870000.003999948502 3957625.026000007987 60362.355916500 2024-02-22T08:32:31.185622+00:00 19994330.287999991328 29000000.013999998569 27870000.030000030994 3954676.994000003207 60362.355928072 2024-02-22T08:32:32.185387+00:00 19994330.290000021458 28999999.974999960512 27869999.997999969870 3955025.988999993075 60362.355939643 2024-02-22T08:32:33.185148+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3953816.974000006914 60362.355951214 2024-02-22T08:32:34.184911+00:00 19994330.293999969959 29000000.018000010401 27869999.985000010580 3955141.085999995004 60362.355962785 2024-02-22T08:32:35.184674+00:00 19994330.288999971002 29000000.028999980539 27870000.001999970526 3955074.994000003207 60362.355974357 2024-02-22T08:32:36.184437+00:00 19994330.293000038713 28999999.958000000566 27869999.971999999136 3956926.899999991059 60362.355985928 2024-02-22T08:32:37.184200+00:00 19994330.288999971002 29000000.046999990940 27870000.018000010401 3958109.925999999046 60362.355997500 2024-02-22T08:32:38.183963+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3955683.003000006080 60362.356009071 2024-02-22T08:32:39.183726+00:00 19994330.289999961853 28999999.947999950498 27870000.040000081062 3955977.116999999154 60362.356020642 2024-02-22T08:32:40.183490+00:00 19994330.290000081062 29000000.021000031382 27869999.975000020117 3955097.058999984991 60362.356032214 2024-02-22T08:32:41.183253+00:00 19994330.287999991328 29000000.018000010401 27870000.051999930292 3951409.914000004996 60362.356043785 2024-02-22T08:32:42.183016+00:00 19994330.292999979109 28999999.978000041097 27869999.914000030607 3954994.973000019789 60362.356055356 2024-02-22T08:32:43.182779+00:00 19994330.289999961853 29000000.011999960989 27870000.054999951273 3951347.120999991894 60362.356066927 2024-02-22T08:32:44.182542+00:00 19994330.290000081062 28999999.980000019073 27870000.011000040919 3958334.930999993812 60362.356078499 2024-02-22T08:32:45.182305+00:00 19994330.292999979109 29000000.074000000954 27869999.996000051498 3956723.025000005960 60362.356090251 2024-02-22T08:32:46.197689+00:00 19994330.288999918848 28999999.957000020891 27870000.005999919027 3958736.919000000227 60362.356101641 2024-02-22T08:32:47.181831+00:00 19994330.290000081062 28999999.996999979019 27869999.986000061035 3954148.095999985933 60362.356113394 2024-02-22T08:32:48.197216+00:00 19994330.286000009626 29000000.001999970526 27869999.977999929339 3957001.959000021219 60362.356124784 2024-02-22T08:32:49.181358+00:00 19994330.288999918848 28999999.990000009537 27870000.004999998957 3958237.933999984991 60362.356136536 2024-02-22T08:32:50.196742+00:00 19994330.294000029564 29000000.019999980927 27870000.032999988645 3955642.013999999035 60362.356147927 2024-02-22T08:32:51.180883+00:00 19994330.289999961853 28999999.947000030428 27869999.919000029564 3955111.995000004768 60362.356159498 2024-02-22T08:32:52.180647+00:00 19994330.295000080019 29000000.059000018984 27870000.064000010490 3954280.170000017155 60362.356171070 2024-02-22T08:32:53.180410+00:00 19994330.284999970347 28999999.980999950320 27870000.019000049680 3957786.849999994040 60362.356182641 2024-02-22T08:32:54.180173+00:00 19994330.289999961853 28999999.981000069529 27869999.983999971300 3959340.131999998819 60362.356194212 2024-02-22T08:32:55.179936+00:00 19994330.290000081062 29000000.029999971390 27870000.019999980927 3958745.912000000011 60362.356205784 2024-02-22T08:32:56.179700+00:00 19994330.291999939829 29000000.003999948502 27869999.922999981791 3959291.962999999989 60362.356217355 2024-02-22T08:32:57.179462+00:00 19994330.292000059038 28999999.981999989599 27870000.068999998271 3962295.084999979008 60362.356228926 2024-02-22T08:32:58.179225+00:00 19994330.287999991328 28999999.980000000447 27869999.971999999136 3952487.899000018835 60362.356240497 2024-02-22T08:32:59.178989+00:00 19994330.292999979109 29000000.041999999434 27870000.035000000149 3961049.011999994982 60362.356252069 2024-02-22T08:33:00.178751+00:00 19994330.287999991328 28999999.991999998689 27869999.986000001431 3961239.087000011932 60362.356263640 2024-02-22T08:33:01.178515+00:00 19994330.289999961853 28999999.973999988288 27869999.984000001103 3949742.898000001907 60362.356275212 2024-02-22T08:33:02.178278+00:00 19994330.288000110537 29000000.010000020266 27869999.985000010580 3960228.072999984026 60362.356286783 2024-02-22T08:33:03.178041+00:00 19994330.288999918848 28999999.989999979734 27870000.023999989033 3958313.958999990951 60362.356298354 2024-02-22T08:33:04.177804+00:00 19994330.289000030607 29000000.015999998897 27869999.995999988168 3956890.066000015009 60362.356309926 2024-02-22T08:33:05.177567+00:00 19994330.292000059038 29000000.011000011116 27869999.974999990314 3959429.925999999046 60362.356321497 2024-02-22T08:33:06.177330+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3957862.032999991905 60362.356333249 2024-02-22T08:33:07.192715+00:00 19994330.291000001132 28999999.962000008672 27869999.999000009149 3957755.869000018109 60362.356344639 2024-02-22T08:33:08.176856+00:00 19994330.290000010282 28999999.983999971300 27869999.996999979019 3957541.169000000227 60362.356356392 2024-02-22T08:33:09.192241+00:00 19994330.291999999434 29000000.028000000864 27869999.960000038147 3961566.882999985944 60362.356367782 2024-02-22T08:33:10.176382+00:00 19994330.285000000149 28999999.979000028223 27869999.997999969870 3953619.131999998819 60362.356379534 2024-02-22T08:33:11.191767+00:00 19994330.291000008583 28999999.981999989599 27870000.002000030130 3955462.912000000011 60362.356390925 2024-02-22T08:33:12.175908+00:00 19994330.288999989629 29000000.035999950022 27870000.027000010014 3960567.002999991179 60362.356402677 2024-02-22T08:33:13.191293+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3957458.025000005960 60362.356414068 2024-02-22T08:33:14.175434+00:00 19994330.293999999762 29000000.013999998569 27869999.992999970913 3958959.038999975193 60362.356425820 2024-02-22T08:33:15.190819+00:00 19994330.289000000805 29000000.013000071049 27869999.989000018686 3959991.059000014793 60362.356437210 2024-02-22T08:33:16.174961+00:00 19994330.289000000805 28999999.977999929339 27870000.029000040144 3958913.974000037182 60362.356448962 2024-02-22T08:33:17.190347+00:00 19994330.288999971002 29000000.026000019163 27869999.997999910265 3958312.864999949932 60362.356460353 2024-02-22T08:33:18.174487+00:00 19994330.294000029564 28999999.991999980062 27869999.967000011355 3961136.073000013828 60362.356472105 2024-02-22T08:33:19.189872+00:00 19994330.285999950022 28999999.998000029474 27870000.018000010401 3961757.944000006188 60362.356483496 2024-02-22T08:33:20.174013+00:00 19994330.288000050932 28999999.965999960899 27869999.963999990374 3956670.027000010014 60362.356495248 2024-02-22T08:33:21.189398+00:00 19994330.294999960810 29000000.030000090599 27870000.027000069618 3960675.022000014782 60362.356506638 2024-02-22T08:33:22.173540+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3955310.907999991905 60362.356518391 2024-02-22T08:33:23.188924+00:00 19994330.291000008583 29000000.019999980927 27870000.027000069618 3955098.008000016212 60362.356529781 2024-02-22T08:33:24.173066+00:00 19994330.287999991328 28999999.960999969393 27869999.942999958992 3959319.075999975204 60362.356541533 2024-02-22T08:33:25.188450+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3962618.995999991894 60362.356552924 2024-02-22T08:33:26.172593+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3954125.039000033867 60362.356564675 2024-02-22T08:33:27.187977+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3957974.052999972831 60362.356576066 2024-02-22T08:33:28.172119+00:00 19994330.292999979109 28999999.988000039011 27870000.019000049680 3959048.908999979030 60362.356587818 2024-02-22T08:33:29.187503+00:00 19994330.286000009626 29000000.003000020981 27869999.957999940962 3957042.041000009049 60362.356599390 2024-02-22T08:33:30.187266+00:00 19994330.294999960810 28999999.980999950320 27870000.045000080019 3955238.967999995220 60362.356610961 2024-02-22T08:33:31.187029+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3953041.976000010967 60362.356622532 2024-02-22T08:33:32.186792+00:00 19994330.289000030607 28999999.986000061035 27869999.996000051498 3963005.967000008095 60362.356634104 2024-02-22T08:33:33.186555+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3955517.037000000011 60362.356645675 2024-02-22T08:33:34.186319+00:00 19994330.291000008583 28999999.960000038147 27869999.973999980837 3955294.971000016201 60362.356657246 2024-02-22T08:33:35.186081+00:00 19994330.286999940872 29000000.011999998242 27870000.000999931246 3962314.087999999989 60362.356668818 2024-02-22T08:33:36.185845+00:00 19994330.292000059038 29000000.019000001252 27869999.984000001103 3958308.987999976147 60362.356680389 2024-02-22T08:33:37.185608+00:00 19994330.291000008583 28999999.988000009209 27870000.000000000000 3958353.967999995220 60362.356691960 2024-02-22T08:33:38.185371+00:00 19994330.292999979109 29000000.000999998301 27870000.026000011712 3957728.963999987114 60362.356703531 2024-02-22T08:33:39.185133+00:00 19994330.287999991328 29000000.015999998897 27869999.956000000238 3959438.973000050057 60362.356715103 2024-02-22T08:33:40.184897+00:00 19994330.287999991328 28999999.954999979585 27870000.022999990731 3956944.018999993801 60362.356726674 2024-02-22T08:33:41.184660+00:00 19994330.292000059038 28999999.988000009209 27869999.958000000566 3954118.053999959957 60362.356738246 2024-02-22T08:33:42.184423+00:00 19994330.286999940872 29000000.035000000149 27870000.089999999851 3952417.966000020970 60362.356749817 2024-02-22T08:33:43.184186+00:00 19994330.292999979109 28999999.982999980450 27869999.948000010103 3959261.009000002872 60362.356761388 2024-02-22T08:33:44.183949+00:00 19994330.290000081062 29000000.008000019938 27870000.006999999285 3960026.966000020970 60362.356772960 2024-02-22T08:33:45.183713+00:00 19994330.292999979109 29000000.009999990463 27869999.997000008821 3954179.089999973774 60362.356784531 2024-02-22T08:33:46.183476+00:00 19994330.286999940872 28999999.990000009537 27870000.015999969095 3956140.016000031959 60362.356796102 2024-02-22T08:33:47.183238+00:00 19994330.292000059038 29000000.027000010014 27870000.004999998957 3954788.900999962818 60362.356807673 2024-02-22T08:33:48.183001+00:00 19994330.287999991328 28999999.991000000387 27869999.956000030041 3956391.106999992859 60362.356819245 2024-02-22T08:33:49.182764+00:00 19994330.289999961853 29000000.028000000864 27870000.033999979496 3954893.915000020992 60362.356830816 2024-02-22T08:33:50.182528+00:00 19994330.287999991328 28999999.984000030905 27870000.008999999613 3956009.004000008106 60362.356842207 2024-02-22T08:33:51.166669+00:00 19994330.292000059038 28999999.950999978930 27869999.907999988645 3953483.974999963772 60362.356853959 2024-02-22T08:33:52.182053+00:00 19994330.292999979109 29000000.046000000089 27870000.125000000000 3953022.002000033855 60362.356865530 2024-02-22T08:33:53.181817+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3959436.990999997128 60362.356877102 2024-02-22T08:33:54.181580+00:00 19994330.289000030607 28999999.994000080973 27869999.956000030041 3954969.080999969970 60362.356888673 2024-02-22T08:33:55.181344+00:00 19994330.287999991328 28999999.977999929339 27869999.985000010580 3955146.995000004768 60362.356900244 2024-02-22T08:33:56.181106+00:00 19994330.290000081062 29000000.028000000864 27870000.044999960810 3958618.976999998093 60362.356911816 2024-02-22T08:33:57.180869+00:00 19994330.290999889374 28999999.996000051498 27869999.998000029474 3956191.087999999989 60362.356923387 2024-02-22T08:33:58.180633+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3958425.888999999035 60362.356934958 2024-02-22T08:33:59.180396+00:00 19994330.292999979109 29000000.031000021845 27869999.993999961764 3955153.018000007141 60362.356946530 2024-02-22T08:34:00.180159+00:00 19994330.287999998778 28999999.952999949455 27870000.011999960989 3956066.004000008106 60362.356958101 2024-02-22T08:34:01.179922+00:00 19994330.293000001460 29000000.029999971390 27870000.007000088692 3960482.005999981891 60362.356969672 2024-02-22T08:34:02.179685+00:00 19994330.286000009626 28999999.979000091553 27869999.954999919981 3954518.018000007141 60362.356981243 2024-02-22T08:34:03.179448+00:00 19994330.293000001460 29000000.001999970526 27870000.032999988645 3953541.924000024796 60362.356992815 2024-02-22T08:34:04.179211+00:00 19994330.287999998778 29000000.041999939829 27870000.036000009626 3955033.056999980938 60362.357004386 2024-02-22T08:34:05.178974+00:00 19994330.289999991655 29000000.000000000000 27869999.981000069529 3955615.962000011932 60362.357015958 2024-02-22T08:34:06.178738+00:00 19994330.291999999434 28999999.973000049591 27869999.998999949545 3954721.986999989022 60362.357027529 2024-02-22T08:34:07.178500+00:00 19994330.286000009626 29000000.001000050455 27869999.968000050634 3957241.101000010967 60362.357039100 2024-02-22T08:34:08.178264+00:00 19994330.296000000089 28999999.979999899864 27869999.996999979019 3950369.976000010967 60362.357050672 2024-02-22T08:34:09.178027+00:00 19994330.287999991328 29000000.039000030607 27870000.023999929428 3950555.006999969017 60362.357062243 2024-02-22T08:34:10.177790+00:00 19994330.289999991655 28999999.966000080109 27869999.956000089645 3964464.981000006199 60362.357073814 2024-02-22T08:34:11.177553+00:00 19994330.290000021458 29000000.021999958903 27870000.048999909312 3955134.933000028133 60362.357085385 2024-02-22T08:34:12.177316+00:00 19994330.286999970675 28999999.999000001699 27869999.968000050634 3957956.111000000965 60362.357096957 2024-02-22T08:34:13.177079+00:00 19994330.291999999434 28999999.984000001103 27869999.985999941826 3956448.995999991894 60362.357108709 2024-02-22T08:34:14.192463+00:00 19994330.291999999434 29000000.024999991059 27870000.034000001848 3955352.960999966133 60362.357120099 2024-02-22T08:34:15.176605+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3961889.934000014793 60362.357131852 2024-02-22T08:34:16.191990+00:00 19994330.290000021458 28999999.983000010252 27870000.002999991179 3959484.984000027180 60362.357143242 2024-02-22T08:34:17.176131+00:00 19994330.288999971002 29000000.055999990553 27870000.037000000477 3952620.055000007153 60362.357154994 2024-02-22T08:34:18.191515+00:00 19994330.288000050932 28999999.947000000626 27869999.936999991536 3956860.009000002872 60362.357166385 2024-02-22T08:34:19.175657+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3956454.974999963772 60362.357178137 2024-02-22T08:34:20.191042+00:00 19994330.289000030607 29000000.030999988317 27870000.102999988943 3958370.989000021946 60362.357189528 2024-02-22T08:34:21.175184+00:00 19994330.289999961853 28999999.981999989599 27869999.902000010014 3954641.980000019073 60362.357201280 2024-02-22T08:34:22.190568+00:00 19994330.290000021458 29000000.013000011444 27870000.072999980301 3964958.018000007141 60362.357212670 2024-02-22T08:34:23.174711+00:00 19994330.295000020415 28999999.986999988556 27869999.960000008345 3961886.039999961853 60362.357224423 2024-02-22T08:34:24.190095+00:00 19994330.288999971002 29000000.016000028700 27870000.027000010014 3959951.914999961853 60362.357235813 2024-02-22T08:34:25.174236+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3955658.113000034820 60362.357247565 2024-02-22T08:34:26.189621+00:00 19994330.290999948978 29000000.022999998182 27870000.001999970526 3953949.927999972831 60362.357258955 2024-02-22T08:34:27.173762+00:00 19994330.286000009626 28999999.983999971300 27870000.002000030130 3956563.029999970924 60362.357270708 2024-02-22T08:34:28.189146+00:00 19994330.289000030607 28999999.990000009537 27869999.953000009060 3957917.014000058174 60362.357282098 2024-02-22T08:34:29.173289+00:00 19994330.292000059038 28999999.976000010967 27869999.982999980450 3959250.995000004768 60362.357293850 2024-02-22T08:34:30.188672+00:00 19994330.292999979109 29000000.039000030607 27870000.017000019550 3952923.021999955177 60362.357305241 2024-02-22T08:34:31.172815+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3960966.985000013839 60362.357316993 2024-02-22T08:34:32.188199+00:00 19994330.290000081062 28999999.985000010580 27869999.977999988943 3953774.040000081062 60362.357328384 2024-02-22T08:34:33.172341+00:00 19994330.288999918848 28999999.955999970436 27869999.985000010580 3956978.862999916077 60362.357340136 2024-02-22T08:34:34.187725+00:00 19994330.290000081062 29000000.031000021845 27870000.011999960989 3963214.124000072014 60362.357351526 2024-02-22T08:34:35.171867+00:00 19994330.286999940872 29000000.016999959946 27870000.047000050545 3955983.010999917984 60362.357363279 2024-02-22T08:34:36.187251+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3954510.899000049103 60362.357374850 2024-02-22T08:34:37.187014+00:00 19994330.291000008583 28999999.959000110626 27869999.955999970436 3956069.069000006188 60362.357386421 2024-02-22T08:34:38.186777+00:00 19994330.289999961853 29000000.048999909312 27870000.009000059217 3955728.005999923218 60362.357397992 2024-02-22T08:34:39.186541+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3958170.964000105858 60362.357409564 2024-02-22T08:34:40.186304+00:00 19994330.289999961853 29000000.000000000000 27869999.976000070572 3959055.941999911796 60362.357421135 2024-02-22T08:34:41.186067+00:00 19994330.289000030607 29000000.011000040919 27870000.033999919891 3961863.106999992859 60362.357432706 2024-02-22T08:34:42.185830+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3957148.930000067223 60362.357444278 2024-02-22T08:34:43.185593+00:00 19994330.288999918848 29000000.002999901772 27870000.003000020981 3958982.062999964226 60362.357455849 2024-02-22T08:34:44.185357+00:00 19994330.292000059038 29000000.006000038236 27869999.962999939919 3957232.914000033867 60362.357467420 2024-02-22T08:34:45.185119+00:00 19994330.289000030607 28999999.996000051498 27870000.040000081062 3959018.105000019073 60362.357478992 2024-02-22T08:34:46.184882+00:00 19994330.293999910355 28999999.998999949545 27870000.013000011444 3958590.024999976158 60362.357490563 2024-02-22T08:34:47.184646+00:00 19994330.290000081062 28999999.991999980062 27870000.006999969482 3959823.934999942780 60362.357501954 2024-02-22T08:34:48.168788+00:00 19994330.289999961853 28999999.998000029474 27869999.957999940962 3953658.912999988068 60362.357513706 2024-02-22T08:34:49.184172+00:00 19994330.289000030607 28999999.962999999523 27869999.981999989599 3959867.049000024796 60362.357525096 2024-02-22T08:34:50.168314+00:00 19994330.288999918848 29000000.054999988526 27870000.021000031382 3957002.971000074875 60362.357536849 2024-02-22T08:34:51.183698+00:00 19994330.291000008583 28999999.960000008345 27869999.955999970436 3961137.135999917984 60362.357548239 2024-02-22T08:34:52.167840+00:00 19994330.287000060081 29000000.037999991328 27870000.073000069708 3959989.873000026215 60362.357559991 2024-02-22T08:34:53.183225+00:00 19994330.293000001460 28999999.969000011683 27869999.936999998987 3959493.078000069130 60362.357571382 2024-02-22T08:34:54.167366+00:00 19994330.291999999434 29000000.006999999285 27870000.046999990940 3958870.873999952804 60362.357583134 2024-02-22T08:34:55.182750+00:00 19994330.289000000805 29000000.009999990463 27869999.960000008345 3957835.087000011932 60362.357594524 2024-02-22T08:34:56.166892+00:00 19994330.290000010282 28999999.997999999672 27870000.000000000000 3957334.978999971878 60362.357606276 2024-02-22T08:34:57.182276+00:00 19994330.290999989957 28999999.987000018358 27870000.009999990463 3960337.009000062943 60362.357617848 2024-02-22T08:34:58.182039+00:00 19994330.287000000477 29000000.000999990851 27870000.001000020653 3959274.091999887954 60362.357629419 2024-02-22T08:34:59.181803+00:00 19994330.289999991655 29000000.013000011444 27870000.033999979496 3955016.902000070084 60362.357640991 2024-02-22T08:35:00.181566+00:00 19994330.289000000805 28999999.986000001431 27869999.947000000626 3957954.031999946106 60362.357652562 2024-02-22T08:35:01.181329+00:00 19994330.295000020415 29000000.045000020415 27870000.057000011206 3952183.943000078201 60362.357664133 2024-02-22T08:35:02.181092+00:00 19994330.287999991328 28999999.951999958605 27869999.944999989122 3959707.018999934196 60362.357675704 2024-02-22T08:35:03.180856+00:00 19994330.293000008911 29000000.011000040919 27870000.028000000864 3960532.991999983788 60362.357687276 2024-02-22T08:35:04.180618+00:00 19994330.285999979824 29000000.000999990851 27869999.999000009149 3958600.111000061035 60362.357698847 2024-02-22T08:35:05.180381+00:00 19994330.289000000805 29000000.001999970526 27870000.028000000864 3956585.861999989022 60362.357710418 2024-02-22T08:35:06.180144+00:00 19994330.292000029236 28999999.989000018686 27869999.940000001341 3956559.149000049103 60362.357721990 2024-02-22T08:35:07.179907+00:00 19994330.288999971002 29000000.006999969482 27869999.967999991030 3952603.875999927986 60362.357733561 2024-02-22T08:35:08.179670+00:00 19994330.291999999434 29000000.006000038236 27870000.055999990553 3952115.050999999046 60362.357745132 2024-02-22T08:35:09.179434+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3950443.998000026215 60362.357756704 2024-02-22T08:35:10.179197+00:00 19994330.292000059038 28999999.963999990374 27869999.996999979019 3955112.069000006188 60362.357768275 2024-02-22T08:35:11.178960+00:00 19994330.290999948978 29000000.004999998957 27869999.972999989986 3963635.932999968994 60362.357779847 2024-02-22T08:35:12.178723+00:00 19994330.288000050932 29000000.008999940008 27870000.047000050545 3959664.983999968041 60362.357791418 2024-02-22T08:35:13.178486+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3953645.040000081062 60362.357802989 2024-02-22T08:35:14.178249+00:00 19994330.289000030607 29000000.009000059217 27869999.973000049591 3958092.924999951851 60362.357814560 2024-02-22T08:35:15.178013+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3958213.050999999046 60362.357826131 2024-02-22T08:35:16.177776+00:00 19994330.290999948978 29000000.003999948502 27870000.006000038236 3953495.927999972831 60362.357837703 2024-02-22T08:35:17.177539+00:00 19994330.289000030607 29000000.034999970347 27870000.036999940872 3958407.093000053894 60362.357849274 2024-02-22T08:35:18.177301+00:00 19994330.291999999434 28999999.975000020117 27869999.947000030428 3955580.944000006188 60362.357860846 2024-02-22T08:35:19.177065+00:00 19994330.287000000477 28999999.978000041097 27870000.004000071436 3958203.069000006188 60362.357872417 2024-02-22T08:35:20.176828+00:00 19994330.292999979109 29000000.036999940872 27869999.990000009537 3959587.947000027169 60362.357884169 2024-02-22T08:35:21.192212+00:00 19994330.287999991328 28999999.999000068754 27870000.030999898911 3959337.030999898911 60362.357895560 2024-02-22T08:35:22.176354+00:00 19994330.290000081062 28999999.967000011355 27869999.983000040054 3955124.997000098228 60362.357907312 2024-02-22T08:35:23.191738+00:00 19994330.288999918848 29000000.049999948591 27869999.942000031471 3955870.949999928009 60362.357918702 2024-02-22T08:35:24.175881+00:00 19994330.292000059038 28999999.963000059128 27870000.084999918938 3959471.001000047196 60362.357930454 2024-02-22T08:35:25.191265+00:00 19994330.291000008583 29000000.008999940008 27869999.918000098318 3958941.041999936104 60362.357941845 2024-02-22T08:35:26.175407+00:00 19994330.287999991328 29000000.006999999285 27870000.058999899775 3955685.963000059128 60362.357953597 2024-02-22T08:35:27.190791+00:00 19994330.291999939829 28999999.982999999076 27869999.987000111490 3953594.113000034820 60362.357964988 2024-02-22T08:35:28.174933+00:00 19994330.289000030607 29000000.013000000268 27869999.960999969393 3957445.921999930870 60362.357976740 2024-02-22T08:35:29.190317+00:00 19994330.289000030607 29000000.017999991775 27870000.034999970347 3952487.952000021935 60362.357988130 2024-02-22T08:35:30.174459+00:00 19994330.289999961853 28999999.966000020504 27869999.988000039011 3962379.039999961853 60362.357999883 2024-02-22T08:35:31.189843+00:00 19994330.291000008583 29000000.017999980599 27869999.995999999344 3960718.979000092018 60362.358011273 2024-02-22T08:35:32.173985+00:00 19994330.292999979109 29000000.013000011444 27870000.024000000209 3957158.023999928962 60362.358023025 2024-02-22T08:35:33.189369+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3954978.001000047196 60362.358034416 2024-02-22T08:35:34.173511+00:00 19994330.290000081062 28999999.992999970913 27869999.987999990582 3958661.985999941826 60362.358046168 2024-02-22T08:35:35.188896+00:00 19994330.291000008583 29000000.020000040531 27869999.947000011802 3954411.019999980927 60362.358057559 2024-02-22T08:35:36.173038+00:00 19994330.287999991328 28999999.982999980450 27870000.037000000477 3956077.013000010978 60362.358069310 2024-02-22T08:35:37.188422+00:00 19994330.286999940872 28999999.998000029474 27870000.035000000149 3960272.968999981880 60362.358080701 2024-02-22T08:35:38.172564+00:00 19994330.291000008583 29000000.010999981314 27870000.006000008434 3955647.083999990951 60362.358092453 2024-02-22T08:35:39.187948+00:00 19994330.294000029564 29000000.008999999613 27869999.980999980122 3960535.996000051033 60362.358103843 2024-02-22T08:35:40.172090+00:00 19994330.286999940872 28999999.985000010580 27870000.014000028372 3958212.878000020981 60362.358115596 2024-02-22T08:35:41.187474+00:00 19994330.293000098318 29000000.002999961376 27869999.970999959856 3951063.078999996185 60362.358126986 2024-02-22T08:35:42.171616+00:00 19994330.287999991328 28999999.994000021368 27870000.029000040144 3961168.922999978065 60362.358138738 2024-02-22T08:35:43.187000+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3953016.976999998093 60362.358150310 2024-02-22T08:35:44.186763+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3958063.085000038147 60362.358161881 2024-02-22T08:35:45.186527+00:00 19994330.291999939829 29000000.025000099093 27870000.008999999613 3958324.016000031959 60362.358173452 2024-02-22T08:35:46.186290+00:00 19994330.290000081062 29000000.020999908447 27870000.009999990463 3958169.949000000954 60362.358185024 2024-02-22T08:35:47.186052+00:00 19994330.289999999106 28999999.955000039190 27869999.953000009060 3957877.048999906052 60362.358196595 2024-02-22T08:35:48.185816+00:00 19994330.293000001460 29000000.013000011444 27870000.028999980539 3955266.981999992859 60362.358207986 2024-02-22T08:35:49.169958+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3958741.969000101089 60362.358219738 2024-02-22T08:35:50.185343+00:00 19994330.291999999434 29000000.028000000864 27870000.065000001341 3954838.095999956131 60362.358231128 2024-02-22T08:35:51.169484+00:00 19994330.287000000477 28999999.958000060171 27869999.947000030428 3958591.876999973785 60362.358242881 2024-02-22T08:35:52.184868+00:00 19994330.290999989957 28999999.995999928564 27869999.949000000954 3956031.052000045776 60362.358254271 2024-02-22T08:35:53.169011+00:00 19994330.287999998778 29000000.052000049502 27870000.046000000089 3952808.013999938965 60362.358266023 2024-02-22T08:35:54.184394+00:00 19994330.287000000477 28999999.939000010490 27869999.972999930382 3960087.042000054847 60362.358277414 2024-02-22T08:35:55.168537+00:00 19994330.294999990612 29000000.013999938965 27870000.001000050455 3953301.914999961853 60362.358289166 2024-02-22T08:35:56.183921+00:00 19994330.291000008583 29000000.004000071436 27870000.031999949366 3957595.050999999046 60362.358300556 2024-02-22T08:35:57.168062+00:00 19994330.289000000805 29000000.028999920934 27870000.018000010401 3957269.921000003815 60362.358312308 2024-02-22T08:35:58.183447+00:00 19994330.289999991655 29000000.022999998182 27870000.004000071436 3958674.065999985207 60362.358323699 2024-02-22T08:35:59.167589+00:00 19994330.290000021458 28999999.940000060946 27869999.944999929518 3959908.958999990951 60362.358335451 2024-02-22T08:36:00.182973+00:00 19994330.291000008583 29000000.037999991328 27870000.006000038236 3955528.978000044823 60362.358346842 2024-02-22T08:36:01.167115+00:00 19994330.288999971002 28999999.991000059992 27870000.006000038236 3956380.031999946106 60362.358358594 2024-02-22T08:36:02.182500+00:00 19994330.291000008583 28999999.985999941826 27870000.026999950409 3959265.060000061989 60362.358369984 2024-02-22T08:36:03.166641+00:00 19994330.290000021458 29000000.019999999553 27869999.998999949545 3957909.952000021935 60362.358381737 2024-02-22T08:36:04.182025+00:00 19994330.290999948978 28999999.973999999464 27869999.971999999136 3954407.959999918938 60362.358393308 2024-02-22T08:36:05.181788+00:00 19994330.290000021458 29000000.009999990463 27870000.034000039101 3954137.055999993812 60362.358404879 2024-02-22T08:36:06.181552+00:00 19994330.290000021458 28999999.984000008553 27869999.991000059992 3959321.993000030983 60362.358416450 2024-02-22T08:36:07.181315+00:00 19994330.287999991328 29000000.012999981642 27870000.009999990463 3959816.011000037193 60362.358428022 2024-02-22T08:36:08.181078+00:00 19994330.292999979109 29000000.004000011832 27869999.944999929518 3958130.929000020027 60362.358439593 2024-02-22T08:36:09.180841+00:00 19994330.287000000477 29000000.002999991179 27870000.006999969482 3957240.089999914169 60362.358451164 2024-02-22T08:36:10.180604+00:00 19994330.294000029564 29000000.008999999613 27870000.017000000924 3952863.011000037193 60362.358462736 2024-02-22T08:36:11.180367+00:00 19994330.287999991328 28999999.984000001103 27870000.024999998510 3960419.945000051986 60362.358474307 2024-02-22T08:36:12.180131+00:00 19994330.288999971002 28999999.971999999136 27869999.942000001669 3956567.020999907982 60362.358485878 2024-02-22T08:36:13.179894+00:00 19994330.294000029564 29000000.065999981016 27870000.065000001341 3958529.000000000000 60362.358497450 2024-02-22T08:36:14.179656+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3956825.052000045776 60362.358509021 2024-02-22T08:36:15.179420+00:00 19994330.289000030607 28999999.991000059992 27870000.011000011116 3955932.927999972831 60362.358520593 2024-02-22T08:36:16.179183+00:00 19994330.289000030607 28999999.975999951363 27869999.993999991566 3954436.144999980927 60362.358532164 2024-02-22T08:36:17.178945+00:00 19994330.291000008583 28999999.999000009149 27869999.988000009209 3954715.845000029076 60362.358543735 2024-02-22T08:36:18.178708+00:00 19994330.289999961853 29000000.028000000864 27870000.016999989748 3955228.093999981880 60362.358555306 2024-02-22T08:36:19.178472+00:00 19994330.292000059038 29000000.012000020593 27870000.009000029415 3955258.986000061035 60362.358566877 2024-02-22T08:36:20.178235+00:00 19994330.291999939829 28999999.989999949932 27870000.019999980927 3954579.934999942780 60362.358578449 2024-02-22T08:36:21.177998+00:00 19994330.294000029564 29000000.003000020981 27870000.001999970526 3957291.052999972831 60362.358590020 2024-02-22T08:36:22.177761+00:00 19994330.281000021845 28999999.980000019073 27869999.979000028223 3957187.997000098228 60362.358601592 2024-02-22T08:36:23.177524+00:00 19994330.291999939829 29000000.003999948502 27869999.974999960512 3955765.980999947060 60362.358613163 2024-02-22T08:36:24.177288+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3955421.993000030983 60362.358624734 2024-02-22T08:36:25.177051+00:00 19994330.291999939829 28999999.995000001043 27869999.999000009149 3957947.016000031959 60362.358636306 2024-02-22T08:36:26.176814+00:00 19994330.295000080019 29000000.004000071436 27870000.041999999434 3954163.033999919891 60362.358647877 2024-02-22T08:36:27.176577+00:00 19994330.286999940872 28999999.970999959856 27869999.944000009447 3955988.967000008095 60362.358659629 2024-02-22T08:36:28.191961+00:00 19994330.289000030607 29000000.036000009626 27870000.004000071436 3956333.965000032913 60362.358671020 2024-02-22T08:36:29.176103+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3955157.054999948014 60362.358682772 2024-02-22T08:36:30.191487+00:00 19994330.286000009626 29000000.009000059217 27869999.962000008672 3956633.851999998093 60362.358694162 2024-02-22T08:36:31.175629+00:00 19994330.291999939829 28999999.995999928564 27870000.032999988645 3959156.101999998093 60362.358705915 2024-02-22T08:36:32.191014+00:00 19994330.290000081062 29000000.019000049680 27870000.034999970347 3956129.938000082970 60362.358717305 2024-02-22T08:36:33.175155+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3955665.046000003815 60362.358729057 2024-02-22T08:36:34.190540+00:00 19994330.295000080019 28999999.996000051498 27869999.975000020117 3949592.055999993812 60362.358740448 2024-02-22T08:36:35.174682+00:00 19994330.289999961853 28999999.984999898821 27870000.021999958903 3960422.875999927986 60362.358752200 2024-02-22T08:36:36.190066+00:00 19994330.291000008583 29000000.061000108719 27870000.035000089556 3955763.022000073921 60362.358763590 2024-02-22T08:36:37.174208+00:00 19994330.287999991328 28999999.919999960810 27869999.991999980062 3953677.998000000138 60362.358775342 2024-02-22T08:36:38.189592+00:00 19994330.292999979109 29000000.018999930471 27869999.953999999911 3952482.072000000160 60362.358786733 2024-02-22T08:36:39.173734+00:00 19994330.284000039101 29000000.013000011444 27870000.034999970347 3961154.026000001002 60362.358798485 2024-02-22T08:36:40.189119+00:00 19994330.291999939829 28999999.989999998361 27869999.934000018984 3959789.961999998894 60362.358809876 2024-02-22T08:36:41.173260+00:00 19994330.289999999106 28999999.996999990195 27870000.013999938965 3957937.021000000183 60362.358821628 2024-02-22T08:36:42.188645+00:00 19994330.291999999434 29000000.015000000596 27870000.044000029564 3959447.907999999821 60362.358833018 2024-02-22T08:36:43.172786+00:00 19994330.293000008911 29000000.029000010341 27870000.019999980927 3957077.979999999981 60362.358844771 2024-02-22T08:36:44.188171+00:00 19994330.288999989629 28999999.944999989122 27869999.935999989510 3955181.006000000983 60362.358856161 2024-02-22T08:36:45.172312+00:00 19994330.289000000805 29000000.000999990851 27870000.052000049502 3961583.034999995958 60362.358867913 2024-02-22T08:36:46.187697+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3960603.012000001967 60362.358879304 2024-02-22T08:36:47.171839+00:00 19994330.291999999434 29000000.035999979824 27870000.019999980927 3960111.101999998093 60362.358891056 2024-02-22T08:36:48.187223+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3958340.903000005055 60362.358902446 2024-02-22T08:36:49.171364+00:00 19994330.289000000805 28999999.992000039667 27869999.978000000119 3955853.010999999940 60362.358914018 2024-02-22T08:36:50.171129+00:00 19994330.294999990612 29000000.006999969482 27870000.008000001311 3959126.089000002015 60362.358925770 2024-02-22T08:36:51.186513+00:00 19994330.289000000805 28999999.977000001818 27869999.984000001103 3957397.917999998201 60362.358937160 2024-02-22T08:36:52.170654+00:00 19994330.291000008583 28999999.984000030905 27870000.000000000000 3953831.031999997795 60362.358948912 2024-02-22T08:36:53.186038+00:00 19994330.285000000149 29000000.022999998182 27870000.008999999613 3958961.945999994874 60362.358960303 2024-02-22T08:36:54.170180+00:00 19994330.290000021458 28999999.986999988556 27870000.012999981642 3958920.100000008941 60362.358972055 2024-02-22T08:36:55.185565+00:00 19994330.292999979109 28999999.996999979019 27870000.026000019163 3956995.936999992002 60362.358983446 2024-02-22T08:36:56.169707+00:00 19994330.288999971002 29000000.000999990851 27869999.962999999523 3959312.998000010848 60362.358995198 2024-02-22T08:36:57.185091+00:00 19994330.290000021458 29000000.005000051111 27870000.002000000328 3955945.039999992121 60362.359006588 2024-02-22T08:36:58.169233+00:00 19994330.293999969959 29000000.016999959946 27869999.960999969393 3956508.896999999881 60362.359018341 2024-02-22T08:36:59.184617+00:00 19994330.291000008583 28999999.968000050634 27870000.074000000954 3952144.951000005007 60362.359029731 2024-02-22T08:37:00.168759+00:00 19994330.287000000477 29000000.048999909312 27869999.993000030518 3960694.069000006188 60362.359041483 2024-02-22T08:37:01.184143+00:00 19994330.291000008583 28999999.987000111490 27870000.018000010401 3953200.058999999892 60362.359052874 2024-02-22T08:37:02.168285+00:00 19994330.287999991328 28999999.997999910265 27869999.997999969870 3958384.997999995947 60362.359064626 2024-02-22T08:37:03.183670+00:00 19994330.288000050932 28999999.986999988556 27869999.883999999613 3958466.935999989975 60362.359076017 2024-02-22T08:37:04.167812+00:00 19994330.291999999434 28999999.981000069529 27870000.051999989897 3953842.050000011921 60362.359087768 2024-02-22T08:37:05.183196+00:00 19994330.291999999434 29000000.022999998182 27870000.007000029087 3958317.989999995101 60362.359099159 2024-02-22T08:37:06.167338+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3956476.008000000846 60362.359110911 2024-02-22T08:37:07.182722+00:00 19994330.291999999434 28999999.990000009537 27870000.032999988645 3955363.949000000954 60362.359122301 2024-02-22T08:37:08.166864+00:00 19994330.285000089556 28999999.950999978930 27869999.930999990553 3959473.044000000227 60362.359134054 2024-02-22T08:37:09.182248+00:00 19994330.290999889374 29000000.037999991328 27870000.039999961853 3952789.034999995958 60362.359145444 2024-02-22T08:37:10.166390+00:00 19994330.290000081062 28999999.996000051498 27869999.976000070572 3956413.904000014067 60362.359157196 2024-02-22T08:37:11.181774+00:00 19994330.289999961853 28999999.997999910265 27870000.028999920934 3959078.044000000227 60362.359168768 2024-02-22T08:37:12.181538+00:00 19994330.294000029564 29000000.012000080198 27870000.007000088692 3956702.940999985207 60362.359180339 2024-02-22T08:37:13.181301+00:00 19994330.287999991328 28999999.977999929339 27869999.953999999911 3957827.013000010978 60362.359191910 2024-02-22T08:37:14.181064+00:00 19994330.291000008583 28999999.988000039011 27869999.987999919802 3960350.032999991905 60362.359203482 2024-02-22T08:37:15.180827+00:00 19994330.291000008583 29000000.031000021845 27869999.989000078291 3956425.027999997139 60362.359215053 2024-02-22T08:37:16.180590+00:00 19994330.287999991328 28999999.998000029474 27870000.056999921799 3958190.972000002861 60362.359226624 2024-02-22T08:37:17.180353+00:00 19994330.287999991328 29000000.013000000268 27869999.988000039011 3955177.064000010025 60362.359238196 2024-02-22T08:37:18.180117+00:00 19994330.289999961853 28999999.992000009865 27870000.031000021845 3953503.993000001181 60362.359249767 2024-02-22T08:37:19.179879+00:00 19994330.292999979109 28999999.996999990195 27869999.947999950498 3957742.908999979030 60362.359261339 2024-02-22T08:37:20.179643+00:00 19994330.290000081062 28999999.957999989390 27870000.027000069618 3957671.050000011921 60362.359272910 2024-02-22T08:37:21.179405+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3954993.032999991905 60362.359284481 2024-02-22T08:37:22.179169+00:00 19994330.291999939829 29000000.035000029951 27870000.042999979109 3957957.000000000000 60362.359296053 2024-02-22T08:37:23.178932+00:00 19994330.289000030607 28999999.977999988943 27869999.937999960035 3961151.037000000011 60362.359307624 2024-02-22T08:37:24.178695+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3957241.962000011932 60362.359319195 2024-02-22T08:37:25.178458+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3958589.965999991167 60362.359330766 2024-02-22T08:37:26.178221+00:00 19994330.291999939829 28999999.981999989599 27869999.992999911308 3954371.087999999989 60362.359342338 2024-02-22T08:37:27.177984+00:00 19994330.289000030607 29000000.031000021845 27870000.074999999255 3956792.020999997854 60362.359353909 2024-02-22T08:37:28.177747+00:00 19994330.292999979109 28999999.971999999136 27869999.966000009328 3953885.935999989975 60362.359365480 2024-02-22T08:37:29.177511+00:00 19994330.291000008583 29000000.015999969095 27870000.032999988645 3956043.965000004042 60362.359377052 2024-02-22T08:37:30.177274+00:00 19994330.291999939829 29000000.017000019550 27869999.981000009924 3957095.958000003826 60362.359388623 2024-02-22T08:37:31.177036+00:00 19994330.287000060081 28999999.991000000387 27869999.997999999672 3958251.092999995220 60362.359400195 2024-02-22T08:37:32.176799+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3956530.927000015974 60362.359411766 2024-02-22T08:37:33.176562+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3950976.030999987852 60362.359423337 2024-02-22T08:37:34.176326+00:00 19994330.289999999106 29000000.034999970347 27870000.030000001192 3955775.921000003815 60362.359435089 2024-02-22T08:37:35.191710+00:00 19994330.291999999434 28999999.932000041008 27869999.974999990314 3954224.126000016928 60362.359446480 2024-02-22T08:37:36.175851+00:00 19994330.289000000805 29000000.028000000864 27869999.968999978155 3956083.884999989998 60362.359458232 2024-02-22T08:37:37.191236+00:00 19994330.293000001460 29000000.029999971390 27870000.066000040621 3961361.055999993812 60362.359469622 2024-02-22T08:37:38.175378+00:00 19994330.290000010282 28999999.953999999911 27869999.925999999046 3959858.087999999989 60362.359481375 2024-02-22T08:37:39.190762+00:00 19994330.287999998778 29000000.031000021845 27870000.034999970347 3956184.918000013102 60362.359492765 2024-02-22T08:37:40.174904+00:00 19994330.290000010282 29000000.002000089735 27869999.970000028610 3952077.090000004042 60362.359504517 2024-02-22T08:37:41.190289+00:00 19994330.285999979824 29000000.030999898911 27870000.041000008583 3953434.925999999046 60362.359515908 2024-02-22T08:37:42.174429+00:00 19994330.293000008911 28999999.950000051409 27870000.002999961376 3953752.077999978792 60362.359527660 2024-02-22T08:37:43.189815+00:00 19994330.290999978781 29000000.008000019938 27870000.004999998957 3952808.959000021219 60362.359539051 2024-02-22T08:37:44.173957+00:00 19994330.293999999762 28999999.995999928564 27869999.934000018984 3958858.006999998819 60362.359550803 2024-02-22T08:37:45.189340+00:00 19994330.287000000477 29000000.011000040919 27870000.079000059515 3954389.960999966133 60362.359562193 2024-02-22T08:37:46.173483+00:00 19994330.289000000805 28999999.986000061035 27869999.952999949455 3954585.027999997139 60362.359573764 2024-02-22T08:37:47.173246+00:00 19994330.293999999762 29000000.006999969482 27869999.995000001043 3958167.990999997128 60362.359585335 2024-02-22T08:37:48.173009+00:00 19994330.285000029951 28999999.993999961764 27869999.983000040054 3958649.013999999035 60362.359596907 2024-02-22T08:37:49.172773+00:00 19994330.289999961853 29000000.001000050455 27870000.008999940008 3955853.981000006199 60362.359608478 2024-02-22T08:37:50.172536+00:00 19994330.290000021458 29000000.003000020981 27870000.026000019163 3959335.921000003815 60362.359620050 2024-02-22T08:37:51.172298+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3954779.000000000000 60362.359631621 2024-02-22T08:37:52.172062+00:00 19994330.291000008583 28999999.970000028610 27869999.922999981791 3960120.207000017166 60362.359643192 2024-02-22T08:37:53.171825+00:00 19994330.291999999434 29000000.037999991328 27870000.047999981791 3952441.870000004768 60362.359654764 2024-02-22T08:37:54.171588+00:00 19994330.288999971002 29000000.000000000000 27870000.030000090599 3958506.912000000011 60362.359666335 2024-02-22T08:37:55.171351+00:00 19994330.287999991328 28999999.984000001103 27869999.979999899864 3957259.027999997139 60362.359678087 2024-02-22T08:37:56.186735+00:00 19994330.291000008583 28999999.978999998420 27869999.940000060946 3960998.069999992847 60362.359689478 2024-02-22T08:37:57.170877+00:00 19994330.287999991328 28999999.993999999017 27869999.998999949545 3959929.962000011932 60362.359701230 2024-02-22T08:37:58.186261+00:00 19994330.292000059038 29000000.039999991655 27870000.036000009626 3959099.088999987114 60362.359712620 2024-02-22T08:37:59.170403+00:00 19994330.290999948978 29000000.004999998957 27870000.021000031382 3955548.902000010014 60362.359724373 2024-02-22T08:38:00.185788+00:00 19994330.293999969959 28999999.964999999851 27869999.980999950320 3957585.054000020027 60362.359735763 2024-02-22T08:38:01.169929+00:00 19994330.287000060081 29000000.006999999285 27870000.019000049680 3960581.975999950897 60362.359747515 2024-02-22T08:38:02.185314+00:00 19994330.289000030607 28999999.982000019401 27869999.958999991417 3957316.100000023842 60362.359758906 2024-02-22T08:38:03.169456+00:00 19994330.288999918848 28999999.981999989599 27870000.019000049680 3962399.930000007153 60362.359770658 2024-02-22T08:38:04.184840+00:00 19994330.287000060081 29000000.018000010401 27869999.983999971300 3959252.932999968994 60362.359782049 2024-02-22T08:38:05.168982+00:00 19994330.294000029564 29000000.021999958903 27870000.029000040144 3954351.954000055790 60362.359793800 2024-02-22T08:38:06.184367+00:00 19994330.287999991328 28999999.985000010580 27869999.973999999464 3954895.021999955177 60362.359805191 2024-02-22T08:38:07.168508+00:00 19994330.294999960810 29000000.037999991328 27870000.015999998897 3952649.043000041973 60362.359816943 2024-02-22T08:38:08.183892+00:00 19994330.287999991328 28999999.957000020891 27869999.967999991030 3956606.980999947060 60362.359828334 2024-02-22T08:38:09.168034+00:00 19994330.292999979109 29000000.028999980539 27870000.027000010014 3957609.035000026226 60362.359840086 2024-02-22T08:38:10.183419+00:00 19994330.287999991328 29000000.006000038236 27870000.028999980539 3957783.941999971867 60362.359851476 2024-02-22T08:38:11.167560+00:00 19994330.289000030607 28999999.975000020117 27869999.940000001341 3956936.046000003815 60362.359863229 2024-02-22T08:38:12.182945+00:00 19994330.287000060081 29000000.011999960989 27870000.046000000089 3963006.015000044834 60362.359874619 2024-02-22T08:38:13.167086+00:00 19994330.291999939829 28999999.968999978155 27869999.980000019073 3954878.922999978065 60362.359886371 2024-02-22T08:38:14.182471+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3955734.041999996174 60362.359897762 2024-02-22T08:38:15.166613+00:00 19994330.289999961853 29000000.025999899954 27870000.028000000864 3954766.097999989986 60362.359909514 2024-02-22T08:38:16.181996+00:00 19994330.293000098318 28999999.991000059992 27870000.005999978632 3958858.856999992859 60362.359920905 2024-02-22T08:38:17.166139+00:00 19994330.286999940872 28999999.993000030518 27870000.027000010014 3958567.091000020970 60362.359932656 2024-02-22T08:38:18.181524+00:00 19994330.289999961853 29000000.018999930471 27869999.934999998659 3957794.005999981891 60362.359944228 2024-02-22T08:38:19.181286+00:00 19994330.290000081062 28999999.949000000954 27870000.017000019550 3956075.009999989998 60362.359955799 2024-02-22T08:38:20.181049+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3958677.870000004768 60362.359967371 2024-02-22T08:38:21.180813+00:00 19994330.291999939829 29000000.014999989420 27870000.022000011057 3956198.082000017166 60362.359978942 2024-02-22T08:38:22.180575+00:00 19994330.290000081062 29000000.021000031382 27869999.986000001431 3955601.967999995220 60362.359990513 2024-02-22T08:38:23.180339+00:00 19994330.293999910355 28999999.977000001818 27870000.041999999434 3958020.007000029087 60362.360002085 2024-02-22T08:38:24.180102+00:00 19994330.288000110537 29000000.004999998957 27869999.948000010103 3956323.945999979973 60362.360013656 2024-02-22T08:38:25.179865+00:00 19994330.290999889374 29000000.024999979883 27870000.070999979973 3954971.129000008106 60362.360025227 2024-02-22T08:38:26.179628+00:00 19994330.287000060081 29000000.012000080198 27870000.013999938965 3956872.906000018120 60362.360036799 2024-02-22T08:38:27.179392+00:00 19994330.291000008583 28999999.957999940962 27869999.947000030428 3955626.023000001907 60362.360048370 2024-02-22T08:38:28.179155+00:00 19994330.289000000805 29000000.014000058174 27870000.042000059038 3957337.023999989033 60362.360059941 2024-02-22T08:38:29.178918+00:00 19994330.289999999106 28999999.972999930382 27869999.934999939054 3960394.108999968041 60362.360071512 2024-02-22T08:38:30.178681+00:00 19994330.291999999434 28999999.996000051498 27870000.006000038236 3957990.869000018109 60362.360083084 2024-02-22T08:38:31.178444+00:00 19994330.291999999434 29000000.024999998510 27870000.018999930471 3955954.089999973774 60362.360094655 2024-02-22T08:38:32.178206+00:00 19994330.290999989957 29000000.024000000209 27870000.039000030607 3959755.946000040043 60362.360106227 2024-02-22T08:38:33.177970+00:00 19994330.284000009298 28999999.960999999195 27869999.990000009537 3959191.982999979984 60362.360117798 2024-02-22T08:38:34.177733+00:00 19994330.293000001460 29000000.040000010282 27869999.991000059992 3958859.166000009049 60362.360129369 2024-02-22T08:38:35.177496+00:00 19994330.287999991328 28999999.935999989510 27869999.992999911308 3955556.875000000000 60362.360140941 2024-02-22T08:38:36.177259+00:00 19994330.290000021458 29000000.028000000864 27869999.986000061035 3956225.861000000965 60362.360152512 2024-02-22T08:38:37.177022+00:00 19994330.290999978781 29000000.039000000805 27870000.005999919027 3957168.106999992859 60362.360164083 2024-02-22T08:38:38.176786+00:00 19994330.293000008911 28999999.990000009537 27870000.001000050455 3953514.933000028133 60362.360175654 2024-02-22T08:38:39.176549+00:00 19994330.291000008583 29000000.005999978632 27870000.044000029564 3960323.037999988068 60362.360187407 2024-02-22T08:38:40.191933+00:00 19994330.290999978781 28999999.999000009149 27869999.971999999136 3952437.958999990951 60362.360198797 2024-02-22T08:38:41.176075+00:00 19994330.285000029951 28999999.971000019461 27869999.950999978930 3953212.944999992847 60362.360210549 2024-02-22T08:38:42.191459+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3954374.124000012875 60362.360221940 2024-02-22T08:38:43.175601+00:00 19994330.287000000477 29000000.013999998569 27870000.057999968529 3957674.069000006188 60362.360233692 2024-02-22T08:38:44.190985+00:00 19994330.292999979109 29000000.015999969095 27869999.969000000507 3956196.970999956131 60362.360245083 2024-02-22T08:38:45.175127+00:00 19994330.291999999434 28999999.934000018984 27870000.017999999225 3954060.960000038147 60362.360256654 2024-02-22T08:38:46.174890+00:00 19994330.289000030607 29000000.046999990940 27869999.973000001162 3955467.991999983788 60362.360268225 2024-02-22T08:38:47.174653+00:00 19994330.289999961853 29000000.000999990851 27870000.062999989837 3955666.009999989998 60362.360279797 2024-02-22T08:38:48.174417+00:00 19994330.292999979109 29000000.008999999613 27869999.955000009388 3957982.953000009060 60362.360291368 2024-02-22T08:38:49.174180+00:00 19994330.287000000477 29000000.019000049680 27870000.019999980927 3954484.049000024796 60362.360302939 2024-02-22T08:38:50.173943+00:00 19994330.289000030607 28999999.970999959856 27869999.988000009209 3957943.990000010002 60362.360314511 2024-02-22T08:38:51.173705+00:00 19994330.290000021458 28999999.981999989599 27869999.988999988884 3955850.030999958981 60362.360326082 2024-02-22T08:38:52.173469+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3961562.965999960899 60362.360337653 2024-02-22T08:38:53.173232+00:00 19994330.287999991328 29000000.037999991328 27870000.048999968916 3957562.082000017166 60362.360349224 2024-02-22T08:38:54.172995+00:00 19994330.292000059038 29000000.017000079155 27869999.947000030428 3958010.922999978065 60362.360360796 2024-02-22T08:38:55.172758+00:00 19994330.288999918848 28999999.957999940962 27869999.981000009924 3955379.996000051033 60362.360372367 2024-02-22T08:38:56.172521+00:00 19994330.289000030607 29000000.021999958903 27870000.033999979496 3962956.014999986161 60362.360383939 2024-02-22T08:38:57.172284+00:00 19994330.289999961853 28999999.950000051409 27869999.948000010103 3959961.027000070084 60362.360395510 2024-02-22T08:38:58.172048+00:00 19994330.291000008583 29000000.039999961853 27870000.028999980539 3958905.982999920845 60362.360407081 2024-02-22T08:38:59.171811+00:00 19994330.289000030607 28999999.983000040054 27870000.052000049502 3959735.986000061035 60362.360418653 2024-02-22T08:39:00.171574+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3952142.942999958992 60362.360430224 2024-02-22T08:39:01.171337+00:00 19994330.292999979109 28999999.995000001043 27869999.954999979585 3956540.027999997139 60362.360441795 2024-02-22T08:39:02.171099+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3954557.018000007141 60362.360453547 2024-02-22T08:39:03.186484+00:00 19994330.291000008583 29000000.026999950409 27870000.033999919891 3956768.993000030983 60362.360464938 2024-02-22T08:39:04.170626+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3951691.021000028122 60362.360476690 2024-02-22T08:39:05.186010+00:00 19994330.289999961853 28999999.979000091553 27869999.927000049502 3954160.092999935150 60362.360488080 2024-02-22T08:39:06.170152+00:00 19994330.289000030607 28999999.980999950320 27870000.039000030607 3953136.896999955177 60362.360499833 2024-02-22T08:39:07.185536+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3957339.001000047196 60362.360511223 2024-02-22T08:39:08.169678+00:00 19994330.289999961853 28999999.973000001162 27870000.030999898911 3955494.027000070084 60362.360522975 2024-02-22T08:39:09.185063+00:00 19994330.293000098318 29000000.043000008911 27870000.011000040919 3956933.924999951851 60362.360534366 2024-02-22T08:39:10.169205+00:00 19994330.290999889374 28999999.969999998808 27869999.975000020117 3957141.113000034820 60362.360546118 2024-02-22T08:39:11.184589+00:00 19994330.289000030607 28999999.986999999732 27869999.996999979019 3958144.925999999046 60362.360557509 2024-02-22T08:39:12.168731+00:00 19994330.287999991328 29000000.045000001788 27870000.028000000864 3956691.002999901772 60362.360569261 2024-02-22T08:39:13.184116+00:00 19994330.290000081062 29000000.011999990791 27869999.978000041097 3957674.996000051033 60362.360580651 2024-02-22T08:39:14.168257+00:00 19994330.286999940872 28999999.993000000715 27870000.000999931246 3957858.027999997139 60362.360592403 2024-02-22T08:39:15.183641+00:00 19994330.292999979109 29000000.008999999613 27870000.037000060081 3956236.052000045776 60362.360603794 2024-02-22T08:39:16.167783+00:00 19994330.292999979109 28999999.976999968290 27869999.939000010490 3958064.885999917984 60362.360615546 2024-02-22T08:39:17.183168+00:00 19994330.288000110537 29000000.003000020981 27870000.055999990553 3958791.948000072967 60362.360626936 2024-02-22T08:39:18.167310+00:00 19994330.292999979109 28999999.952000018209 27869999.952999949455 3955953.061999917030 60362.360638688 2024-02-22T08:39:19.182693+00:00 19994330.286999940872 29000000.036000009626 27870000.024000048637 3954086.061000109185 60362.360650079 2024-02-22T08:39:20.166835+00:00 19994330.289000030607 28999999.959999978542 27869999.975999951363 3960999.919999957085 60362.360661831 2024-02-22T08:39:21.182220+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3954069.044000030030 60362.360673222 2024-02-22T08:39:22.166361+00:00 19994330.291000001132 29000000.046999990940 27870000.014000058174 3953219.998999952804 60362.360684974 2024-02-22T08:39:23.181747+00:00 19994330.289999999106 28999999.971999999136 27869999.965999998152 3956173.988999962807 60362.360696545 2024-02-22T08:39:24.181510+00:00 19994330.291999999434 28999999.991000000387 27870000.007999990135 3960081.029000043869 60362.360708117 2024-02-22T08:39:25.181272+00:00 19994330.290000010282 28999999.987999979407 27870000.002000000328 3956126.968000053894 60362.360719688 2024-02-22T08:39:26.181035+00:00 19994330.289999991655 29000000.009000059217 27870000.022999990731 3957166.018999934196 60362.360731259 2024-02-22T08:39:27.180799+00:00 19994330.290000010282 29000000.014999989420 27870000.015000019222 3957512.050999999046 60362.360742831 2024-02-22T08:39:28.180562+00:00 19994330.288999989629 28999999.997999910265 27869999.963999990374 3959700.871999979019 60362.360754402 2024-02-22T08:39:29.180324+00:00 19994330.288000021130 28999999.981000069529 27869999.956000000238 3957743.046000003815 60362.360765973 2024-02-22T08:39:30.180088+00:00 19994330.292999979109 29000000.031999949366 27870000.019000019878 3956158.024999976158 60362.360777545 2024-02-22T08:39:31.179850+00:00 19994330.291000008583 29000000.000000000000 27870000.018999960274 3956413.050999999046 60362.360789116 2024-02-22T08:39:32.179614+00:00 19994330.291999999434 28999999.989000078291 27869999.995999988168 3958582.013000010978 60362.360800687 2024-02-22T08:39:33.179377+00:00 19994330.289000000805 28999999.995999928564 27869999.989000018686 3961460.917000054847 60362.360812258 2024-02-22T08:39:34.179140+00:00 19994330.288999971002 28999999.960000038147 27869999.965000029653 3957689.093999981880 60362.360823830 2024-02-22T08:39:35.178903+00:00 19994330.290000021458 29000000.057999968529 27870000.040999948978 3956946.919000030030 60362.360835401 2024-02-22T08:39:36.178666+00:00 19994330.290000021458 28999999.999000068754 27870000.034000039101 3957682.985999941826 60362.360846973 2024-02-22T08:39:37.178429+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3962540.986999989022 60362.360858544 2024-02-22T08:39:38.178193+00:00 19994330.291000008583 28999999.973999980837 27869999.972999989986 3957246.040000081062 60362.360870115 2024-02-22T08:39:39.177956+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3953251.953999996185 60362.360881687 2024-02-22T08:39:40.177719+00:00 19994330.291999999434 28999999.981999989599 27869999.959999978542 3958140.949000000954 60362.360893077 2024-02-22T08:39:41.161860+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3954599.043999909889 60362.360904829 2024-02-22T08:39:42.177245+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3956465.148000001907 60362.360916220 2024-02-22T08:39:43.161387+00:00 19994330.291000008583 28999999.971999999136 27869999.967999938875 3959948.879999995232 60362.360927972 2024-02-22T08:39:44.176771+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3954927.031000018120 60362.360939363 2024-02-22T08:39:45.160913+00:00 19994330.288999971002 29000000.010000001639 27870000.000000000000 3957875.929000020027 60362.360951114 2024-02-22T08:39:46.176297+00:00 19994330.291999999434 29000000.006000000983 27870000.052000049502 3957750.001000047196 60362.360962686 2024-02-22T08:39:47.176061+00:00 19994330.291000008583 28999999.988000009209 27869999.986999988556 3951057.003999948967 60362.360974257 2024-02-22T08:39:48.175823+00:00 19994330.290000021458 29000000.019999999553 27870000.026999950409 3955687.075999975204 60362.360985829 2024-02-22T08:39:49.175587+00:00 19994330.291000008583 28999999.963000010699 27869999.974000100046 3960195.838000059128 60362.360997400 2024-02-22T08:39:50.175350+00:00 19994330.287999991328 29000000.046999990940 27870000.010999921709 3958169.118000030983 60362.361008971 2024-02-22T08:39:51.175113+00:00 19994330.289999961853 28999999.937999989837 27869999.968000050634 3957381.033999919891 60362.361020543 2024-02-22T08:39:52.174876+00:00 19994330.286000009626 29000000.020000010729 27869999.985999941826 3958613.083999990951 60362.361032114 2024-02-22T08:39:53.174638+00:00 19994330.292999979109 29000000.011000011116 27869999.981000069529 3954804.839000105858 60362.361043685 2024-02-22T08:39:54.174403+00:00 19994330.294000029564 28999999.973999980837 27869999.990999940783 3954532.069999932777 60362.361055257 2024-02-22T08:39:55.174165+00:00 19994330.287000060081 29000000.007000029087 27870000.075000051409 3960456.062000035774 60362.361066828 2024-02-22T08:39:56.173929+00:00 19994330.291999939829 29000000.022999998182 27869999.980999950320 3958204.893000007141 60362.361078399 2024-02-22T08:39:57.173692+00:00 19994330.289000030607 28999999.982999980450 27870000.009000059217 3956451.100999950897 60362.361089970 2024-02-22T08:39:58.173454+00:00 19994330.287999991328 29000000.015999969095 27869999.995000001043 3959253.957000017166 60362.361101542 2024-02-22T08:39:59.173217+00:00 19994330.292999979109 29000000.004999998957 27869999.972999930382 3960028.065999985207 60362.361113113 2024-02-22T08:40:00.172981+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3956294.912999988068 60362.361124685 2024-02-22T08:40:01.172744+00:00 19994330.288999918848 28999999.971000019461 27869999.978000000119 3955300.045000075828 60362.361136256 2024-02-22T08:40:02.172508+00:00 19994330.290000081062 29000000.029999971390 27870000.059000000358 3957328.950999975204 60362.361147827 2024-02-22T08:40:03.172270+00:00 19994330.292999979109 28999999.968000050634 27869999.934000000358 3958250.998000026215 60362.361159399 2024-02-22T08:40:04.172033+00:00 19994330.289999961853 29000000.018999930471 27870000.030000001192 3954629.040999888908 60362.361170970 2024-02-22T08:40:05.171796+00:00 19994330.290000081062 29000000.011000040919 27870000.039000000805 3955121.987000108231 60362.361182541 2024-02-22T08:40:06.171559+00:00 19994330.285999890417 28999999.983999971300 27869999.953999999911 3956299.991999983788 60362.361194112 2024-02-22T08:40:07.171323+00:00 19994330.293000098318 29000000.021000031382 27869999.998999979347 3956413.977999926079 60362.361205865 2024-02-22T08:40:08.186707+00:00 19994330.286999940872 28999999.973999980837 27869999.958000000566 3955974.019999980927 60362.361217255 2024-02-22T08:40:09.170849+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3956297.020000100136 60362.361229007 2024-02-22T08:40:10.186233+00:00 19994330.292999979109 29000000.008999940008 27870000.011000011116 3956529.896999955177 60362.361240398 2024-02-22T08:40:11.170375+00:00 19994330.294000029564 29000000.007000088692 27870000.010999981314 3954076.070000051986 60362.361252150 2024-02-22T08:40:12.185759+00:00 19994330.284999970347 28999999.993999961764 27870000.007000029087 3961130.001999973785 60362.361263541 2024-02-22T08:40:13.169901+00:00 19994330.291000008583 28999999.988000039011 27870000.007999960333 3955726.998000026215 60362.361275293 2024-02-22T08:40:14.185285+00:00 19994330.289000030607 29000000.018999930471 27869999.994000021368 3956648.986999989022 60362.361286683 2024-02-22T08:40:15.169427+00:00 19994330.291000008583 28999999.994000080973 27869999.938000019640 3954602.019999980927 60362.361298435 2024-02-22T08:40:16.184812+00:00 19994330.289999999106 29000000.002999901772 27870000.052999969572 3961040.944000006188 60362.361309826 2024-02-22T08:40:17.168953+00:00 19994330.289000000805 29000000.014000058174 27869999.986000001431 3958606.090999960899 60362.361321578 2024-02-22T08:40:18.184338+00:00 19994330.293999999762 28999999.978000041097 27870000.005999978632 3955476.986000061035 60362.361332969 2024-02-22T08:40:19.168480+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3954192.933999896049 60362.361344721 2024-02-22T08:40:20.183864+00:00 19994330.289999991655 28999999.980999950320 27869999.963000059128 3957180.136000037193 60362.361356111 2024-02-22T08:40:21.168005+00:00 19994330.289000000805 29000000.016999959946 27869999.958999991417 3951665.912999988068 60362.361367864 2024-02-22T08:40:22.183391+00:00 19994330.287999991328 28999999.984999999404 27870000.047999981791 3957227.046000003815 60362.361379254 2024-02-22T08:40:23.167532+00:00 19994330.291000008583 29000000.002000000328 27870000.054000020027 3952763.917999982834 60362.361391006 2024-02-22T08:40:24.182916+00:00 19994330.289000000805 28999999.964999999851 27869999.959999918938 3953773.078000069130 60362.361402397 2024-02-22T08:40:25.167058+00:00 19994330.291999999434 29000000.030000001192 27869999.988000039011 3957070.953999996185 60362.361414148 2024-02-22T08:40:26.182442+00:00 19994330.289999991655 29000000.021000009030 27870000.049999948591 3956183.064999938011 60362.361425539 2024-02-22T08:40:27.166585+00:00 19994330.292000029236 28999999.973999980837 27869999.893000010401 3960725.944000006188 60362.361437291 2024-02-22T08:40:28.181969+00:00 19994330.287999991328 29000000.002000000328 27870000.050000071526 3953918.074000000954 60362.361448682 2024-02-22T08:40:29.166111+00:00 19994330.290000021458 28999999.996000021696 27870000.031999949366 3956055.958999990951 60362.361460434 2024-02-22T08:40:30.181495+00:00 19994330.288999971002 29000000.037999961525 27870000.041000008583 3956200.842000008095 60362.361472005 2024-02-22T08:40:31.181258+00:00 19994330.291999999434 28999999.978000041097 27869999.953999999911 3956833.076000093948 60362.361483577 2024-02-22T08:40:32.181021+00:00 19994330.290000021458 28999999.993999961764 27869999.978999968618 3957335.095999956131 60362.361495148 2024-02-22T08:40:33.180785+00:00 19994330.288999971002 29000000.013999998569 27870000.026000019163 3952236.960999966133 60362.361506719 2024-02-22T08:40:34.180547+00:00 19994330.292999979109 28999999.976000010967 27869999.983999971300 3954005.003000020981 60362.361518291 2024-02-22T08:40:35.180311+00:00 19994330.290000021458 29000000.027000010014 27870000.036000009626 3955881.947000027169 60362.361529862 2024-02-22T08:40:36.180074+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3957268.954999924172 60362.361541433 2024-02-22T08:40:37.179836+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3958366.128000020981 60362.361553004 2024-02-22T08:40:38.179599+00:00 19994330.288999971002 28999999.994000021368 27869999.981000069529 3956552.968999981880 60362.361564576 2024-02-22T08:40:39.179363+00:00 19994330.290000021458 28999999.975999951363 27869999.969999909401 3962146.970000029076 60362.361575967 2024-02-22T08:40:40.163505+00:00 19994330.291000008583 29000000.018000010401 27870000.034000001848 3956201.100000023842 60362.361587719 2024-02-22T08:40:41.178889+00:00 19994330.290999948978 29000000.017000079155 27869999.989999998361 3954325.924000024796 60362.361599109 2024-02-22T08:40:42.163031+00:00 19994330.292000059038 28999999.996999979019 27870000.002000000328 3959731.990999937057 60362.361610861 2024-02-22T08:40:43.178415+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3955010.013000010978 60362.361622252 2024-02-22T08:40:44.162557+00:00 19994330.287000060081 28999999.998999949545 27870000.035000000149 3951727.909999967087 60362.361634004 2024-02-22T08:40:45.177942+00:00 19994330.291000008583 29000000.034999970347 27870000.005999978632 3957162.982000112999 60362.361645394 2024-02-22T08:40:46.162084+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3952323.062999964226 60362.361657146 2024-02-22T08:40:47.177468+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3961596.062999964226 60362.361668537 2024-02-22T08:40:48.161609+00:00 19994330.291999939829 28999999.998000029474 27870000.025000039488 3957431.039000033867 60362.361680289 2024-02-22T08:40:49.176994+00:00 19994330.291000008583 28999999.937999960035 27869999.884999990463 3953283.934000014793 60362.361691680 2024-02-22T08:40:50.161136+00:00 19994330.289000030607 29000000.001000050455 27870000.028999980539 3959110.074000000954 60362.361703432 2024-02-22T08:40:51.176520+00:00 19994330.289000030607 29000000.050999999046 27870000.008000019938 3953339.972000002861 60362.361715003 2024-02-22T08:40:52.176283+00:00 19994330.287999991328 28999999.967999938875 27870000.042999979109 3959616.021999955177 60362.361726575 2024-02-22T08:40:53.176046+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3959557.990000010002 60362.361738146 2024-02-22T08:40:54.175810+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3960819.006999969017 60362.361749717 2024-02-22T08:40:55.175572+00:00 19994330.291000008583 29000000.021999958903 27869999.977999988943 3953895.962000011932 60362.361761289 2024-02-22T08:40:56.175336+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3958757.952000021935 60362.361772860 2024-02-22T08:40:57.175099+00:00 19994330.289000030607 28999999.973999980837 27869999.997999969870 3953845.018000007141 60362.361784431 2024-02-22T08:40:58.174862+00:00 19994330.292999979109 29000000.013999938965 27870000.006999969482 3956513.970999956131 60362.361796003 2024-02-22T08:40:59.174625+00:00 19994330.287999991328 28999999.982000000775 27869999.917000059038 3956548.014999986161 60362.361807574 2024-02-22T08:41:00.174388+00:00 19994330.287999991328 29000000.008000001311 27870000.078999999911 3955914.953999996185 60362.361819145 2024-02-22T08:41:01.174151+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3960220.050000071991 60362.361830716 2024-02-22T08:41:02.173915+00:00 19994330.294999960810 29000000.000999998301 27869999.983999971300 3953625.050999999046 60362.361842288 2024-02-22T08:41:03.173677+00:00 19994330.290000081062 29000000.013999979943 27870000.034999970347 3958478.914999961853 60362.361853859 2024-02-22T08:41:04.173440+00:00 19994330.288999918848 29000000.012000020593 27869999.967000011355 3958008.029000043869 60362.361865431 2024-02-22T08:41:05.173203+00:00 19994330.291000008583 28999999.969999998808 27869999.991000059992 3959638.977999926079 60362.361877002 2024-02-22T08:41:06.172967+00:00 19994330.291000008583 29000000.016999989748 27870000.024000048637 3955276.967000008095 60362.361888574 2024-02-22T08:41:07.172730+00:00 19994330.287999991328 29000000.024999979883 27869999.959999918938 3959697.087000011932 60362.361900145 2024-02-22T08:41:08.172493+00:00 19994330.288000110537 28999999.980000019073 27869999.985000010580 3959321.972000002861 60362.361911716 2024-02-22T08:41:09.172256+00:00 19994330.293000001460 29000000.017000019550 27870000.032000061125 3952376.043000000063 60362.361923287 2024-02-22T08:41:10.172019+00:00 19994330.289999999106 28999999.985000010580 27870000.038999918848 3957662.959000001196 60362.361934858 2024-02-22T08:41:11.171783+00:00 19994330.289000000805 28999999.973999980837 27869999.929000020027 3957523.990999998990 60362.361946430 2024-02-22T08:41:12.171545+00:00 19994330.293000008911 29000000.006999969482 27870000.067000031471 3951702.074000000954 60362.361958001 2024-02-22T08:41:13.171308+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3947208.955999999773 60362.361969572 2024-02-22T08:41:14.171071+00:00 19994330.293000008911 28999999.983000040054 27869999.958999991417 3960534.933999999892 60362.361981325 2024-02-22T08:41:15.186456+00:00 19994330.287999998778 29000000.041000008583 27870000.013000011444 3959114.982999999076 60362.361992715 2024-02-22T08:41:16.170598+00:00 19994330.289000000805 28999999.991999920458 27870000.021999958903 3955846.003000001889 60362.362004467 2024-02-22T08:41:17.185982+00:00 19994330.288999971002 28999999.989000078291 27869999.975000020117 3955962.131999998819 60362.362015858 2024-02-22T08:41:18.170124+00:00 19994330.291000008583 28999999.995999928564 27870000.032999999821 3957525.914999999106 60362.362027610 2024-02-22T08:41:19.185508+00:00 19994330.291000008583 28999999.984000090510 27869999.962999999523 3954096.968999996781 60362.362039001 2024-02-22T08:41:20.169649+00:00 19994330.291000008583 28999999.997999910265 27870000.019000008702 3958297.003000006080 60362.362050753 2024-02-22T08:41:21.185035+00:00 19994330.287999991328 29000000.000000000000 27869999.987999990582 3961672.042999998201 60362.362062143 2024-02-22T08:41:22.169176+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3954223.946000001859 60362.362073896 2024-02-22T08:41:23.184560+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3958615.051999994088 60362.362085286 2024-02-22T08:41:24.168702+00:00 19994330.287000000477 28999999.966000080109 27870000.039000000805 3956893.026000001002 60362.362097038 2024-02-22T08:41:25.184087+00:00 19994330.289999961853 29000000.010999921709 27870000.016999989748 3956919.039999999106 60362.362108428 2024-02-22T08:41:26.168229+00:00 19994330.293000038713 29000000.027000069618 27869999.934999998659 3959273.959000005852 60362.362120181 2024-02-22T08:41:27.183612+00:00 19994330.288999971002 28999999.995999928564 27870000.048000011593 3955754.017999991775 60362.362131571 2024-02-22T08:41:28.167755+00:00 19994330.292999979109 28999999.970000028610 27869999.972999989986 3956328.042000011075 60362.362143323 2024-02-22T08:41:29.183139+00:00 19994330.291000008583 29000000.037000060081 27870000.029999971390 3958069.000000000000 60362.362154714 2024-02-22T08:41:30.167281+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3959069.872999995947 60362.362166466 2024-02-22T08:41:31.182665+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3958156.053000003099 60362.362177857 2024-02-22T08:41:32.166807+00:00 19994330.289999961853 29000000.034999970347 27870000.057999968529 3951035.052000001073 60362.362189609 2024-02-22T08:41:33.182191+00:00 19994330.293000038713 28999999.944000009447 27869999.976000010967 3954320.921999990940 60362.362200999 2024-02-22T08:41:34.166333+00:00 19994330.291999999434 29000000.067000031471 27870000.074000000954 3956590.952000007033 60362.362212752 2024-02-22T08:41:35.181718+00:00 19994330.285999950022 28999999.975999951363 27869999.898999989033 3961073.010999992024 60362.362224323 2024-02-22T08:41:36.181481+00:00 19994330.294000029564 29000000.034000001848 27870000.052999969572 3955691.038000002969 60362.362235894 2024-02-22T08:41:37.181243+00:00 19994330.287999991328 28999999.956000000238 27869999.953999999911 3952760.094999998808 60362.362247465 2024-02-22T08:41:38.181007+00:00 19994330.289000030607 28999999.999000001699 27870000.039000030607 3959556.929000005126 60362.362258856 2024-02-22T08:41:39.165149+00:00 19994330.286999940872 28999999.991999998689 27869999.975000020117 3955293.047999992967 60362.362270608 2024-02-22T08:41:40.180533+00:00 19994330.292000059038 29000000.011000011116 27870000.011999960989 3957033.946000009775 60362.362281999 2024-02-22T08:41:41.164675+00:00 19994330.289999961853 29000000.032000008970 27869999.970000028610 3959470.011999994982 60362.362293751 2024-02-22T08:41:42.180060+00:00 19994330.289999961853 28999999.977999988943 27870000.008000019938 3956725.960000007879 60362.362305141 2024-02-22T08:41:43.164201+00:00 19994330.291000008583 28999999.981000009924 27870000.022999998182 3955549.025000005960 60362.362316893 2024-02-22T08:41:44.179586+00:00 19994330.291000008583 28999999.961999978870 27869999.952000018209 3955762.004999995232 60362.362328284 2024-02-22T08:41:45.163727+00:00 19994330.292000059038 29000000.054000020027 27870000.064999941736 3954468.049999982119 60362.362340036 2024-02-22T08:41:46.179112+00:00 19994330.286999940872 28999999.986000001431 27869999.960000038147 3956950.995000004768 60362.362351426 2024-02-22T08:41:47.163254+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3954317.937000005972 60362.362363179 2024-02-22T08:41:48.178638+00:00 19994330.292000059038 28999999.985000010580 27869999.957999940962 3960914.074000000954 60362.362374569 2024-02-22T08:41:49.162780+00:00 19994330.287999991328 28999999.961000028998 27870000.021000031382 3955090.981000006199 60362.362386321 2024-02-22T08:41:50.178165+00:00 19994330.292000059038 29000000.017999950796 27870000.024999979883 3956017.995000004768 60362.362397712 2024-02-22T08:41:51.162306+00:00 19994330.291999939829 29000000.004000011832 27869999.994000080973 3959929.868999987841 60362.362409464 2024-02-22T08:41:52.177690+00:00 19994330.291000008583 29000000.030000030994 27870000.007999900728 3957898.118000001181 60362.362420855 2024-02-22T08:41:53.161832+00:00 19994330.286000009626 28999999.932999968529 27869999.969000101089 3956213.958000003826 60362.362432607 2024-02-22T08:41:54.177217+00:00 19994330.292999979109 29000000.046000059694 27870000.013999938965 3958544.050999999046 60362.362443997 2024-02-22T08:41:55.161358+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3957784.933999984991 60362.362455749 2024-02-22T08:41:56.176742+00:00 19994330.288000110537 29000000.005999919027 27870000.014999989420 3955508.029000014067 60362.362467140 2024-02-22T08:41:57.160884+00:00 19994330.291999939829 28999999.970000028610 27869999.964999999851 3958313.028999983799 60362.362478892 2024-02-22T08:41:58.176269+00:00 19994330.291000008583 28999999.991000059992 27870000.040999989957 3958122.976999998093 60362.362490463 2024-02-22T08:41:59.176032+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3959318.990000010002 60362.362502035 2024-02-22T08:42:00.175795+00:00 19994330.291000008583 29000000.011999960989 27870000.012000009418 3961068.048999994993 60362.362513606 2024-02-22T08:42:01.175558+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3956848.881999998819 60362.362525177 2024-02-22T08:42:02.175321+00:00 19994330.289000030607 28999999.970000028610 27869999.993999991566 3958005.092999995220 60362.362536749 2024-02-22T08:42:03.175084+00:00 19994330.289999999106 29000000.015999909490 27870000.018000010401 3954666.026000022888 60362.362548320 2024-02-22T08:42:04.174847+00:00 19994330.289000000805 28999999.994000080973 27869999.984999980778 3954878.931999980938 60362.362559891 2024-02-22T08:42:05.174611+00:00 19994330.294000010937 28999999.992999911308 27869999.964000020176 3960037.057999997865 60362.362571463 2024-02-22T08:42:06.174374+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3958806.038000016939 60362.362583034 2024-02-22T08:42:07.174137+00:00 19994330.292000010610 28999999.977000001818 27869999.949000000954 3958265.916999996174 60362.362594605 2024-02-22T08:42:08.173900+00:00 19994330.287999998778 29000000.039000030607 27870000.051999989897 3952921.965999991167 60362.362606177 2024-02-22T08:42:09.173663+00:00 19994330.288999989629 28999999.990000009537 27870000.005999978632 3961226.108999996912 60362.362617748 2024-02-22T08:42:10.173426+00:00 19994330.291000008583 28999999.996999979019 27869999.987000048161 3949953.057000011206 60362.362629320 2024-02-22T08:42:11.173191+00:00 19994330.289000000805 29000000.034999970347 27869999.951999958605 3960297.803000003099 60362.362640891 2024-02-22T08:42:12.172953+00:00 19994330.290999978781 28999999.961000081152 27870000.103000041097 3955918.079999982845 60362.362652462 2024-02-22T08:42:13.172715+00:00 19994330.290000021458 29000000.004999998957 27869999.949999991804 3957499.989000021946 60362.362664033 2024-02-22T08:42:14.172479+00:00 19994330.291999999434 29000000.019999999553 27870000.016999959946 3953102.944999992847 60362.362675604 2024-02-22T08:42:15.172242+00:00 19994330.289999991655 28999999.978000000119 27869999.954000059515 3957959.086999983061 60362.362687176 2024-02-22T08:42:16.172005+00:00 19994330.290000021458 29000000.008000001311 27870000.022999998182 3952197.925000011921 60362.362698747 2024-02-22T08:42:17.171768+00:00 19994330.287999991328 29000000.006000008434 27869999.995999928564 3956658.032999991905 60362.362710319 2024-02-22T08:42:18.171531+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3960263.027999997139 60362.362721890 2024-02-22T08:42:19.171294+00:00 19994330.295000020415 29000000.002000000328 27869999.980000019073 3957266.060000001919 60362.362733461 2024-02-22T08:42:20.171057+00:00 19994330.287999991328 28999999.962999999523 27870000.036999940872 3952561.934000014793 60362.362745033 2024-02-22T08:42:21.170821+00:00 19994330.290000021458 29000000.043999999762 27869999.979000091553 3955958.041999996174 60362.362756785 2024-02-22T08:42:22.186205+00:00 19994330.292999979109 29000000.000999990851 27870000.031000021845 3959627.934000014793 60362.362768175 2024-02-22T08:42:23.170347+00:00 19994330.288999971002 28999999.947000030428 27869999.946999911219 3953060.098999977112 60362.362779927 2024-02-22T08:42:24.185731+00:00 19994330.289000030607 29000000.041000008583 27869999.994000080973 3957693.939999998081 60362.362791318 2024-02-22T08:42:25.169873+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3956519.855000019073 60362.362803070 2024-02-22T08:42:26.185257+00:00 19994330.288999971002 28999999.977999988943 27870000.070999979973 3962351.134999989998 60362.362814461 2024-02-22T08:42:27.169399+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3964589.980000019073 60362.362826213 2024-02-22T08:42:28.184783+00:00 19994330.292999979109 29000000.012000020593 27869999.980000019073 3959126.025999962818 60362.362837603 2024-02-22T08:42:29.168925+00:00 19994330.288999971002 28999999.990000009537 27870000.021999958903 3963285.011000037193 60362.362849356 2024-02-22T08:42:30.184309+00:00 19994330.292999979109 29000000.016999959946 27870000.024000048637 3958397.977999985218 60362.362860746 2024-02-22T08:42:31.168451+00:00 19994330.287000060081 28999999.966000020504 27869999.949000000954 3961296.092999995220 60362.362872498 2024-02-22T08:42:32.183836+00:00 19994330.291000008583 29000000.031999949366 27870000.044999960810 3962441.947000027169 60362.362883889 2024-02-22T08:42:33.167977+00:00 19994330.286999940872 29000000.005000110716 27869999.996999979019 3961775.931999980938 60362.362895641 2024-02-22T08:42:34.183362+00:00 19994330.291000008583 28999999.992999911308 27870000.004000071436 3958745.028999983799 60362.362907032 2024-02-22T08:42:35.167504+00:00 19994330.289999961853 28999999.978000041097 27869999.993000000715 3959105.049000024796 60362.362918783 2024-02-22T08:42:36.182887+00:00 19994330.294000029564 29000000.006999969482 27870000.000999998301 3961820.977999985218 60362.362930174 2024-02-22T08:42:37.167030+00:00 19994330.289000030607 28999999.980000019073 27869999.999000001699 3953511.089999973774 60362.362941745 2024-02-22T08:42:38.166793+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3955841.990000010002 60362.362953316 2024-02-22T08:42:39.166555+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3960604.898000001907 60362.362964888 2024-02-22T08:42:40.166319+00:00 19994330.287999991328 28999999.967999938875 27869999.932999998331 3959454.966000020970 60362.362976459 2024-02-22T08:42:41.166082+00:00 19994330.289999961853 29000000.021000031382 27870000.058999989182 3952808.051999986172 60362.362988031 2024-02-22T08:42:42.165845+00:00 19994330.291000008583 29000000.008999940008 27869999.999000009149 3962067.988000034820 60362.362999783 2024-02-22T08:42:43.181230+00:00 19994330.292000059038 28999999.961000081152 27869999.995000001043 3956684.971999942791 60362.363011173 2024-02-22T08:42:44.165372+00:00 19994330.289999961853 29000000.008000019938 27869999.960999969393 3960856.092000008095 60362.363022925 2024-02-22T08:42:45.180756+00:00 19994330.289999961853 29000000.037999991328 27870000.046000000089 3952093.972999989986 60362.363034316 2024-02-22T08:42:46.164897+00:00 19994330.294000029564 29000000.003000020981 27870000.025000039488 3958297.897000014782 60362.363046068 2024-02-22T08:42:47.180282+00:00 19994330.287000060081 28999999.985999941826 27869999.940999981016 3961709.032999991905 60362.363057459 2024-02-22T08:42:48.164424+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3958369.010000050068 60362.363069211 2024-02-22T08:42:49.179809+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3957278.121999979019 60362.363080601 2024-02-22T08:42:50.163951+00:00 19994330.291999939829 29000000.007999990135 27869999.969000041485 3955769.916999996174 60362.363092354 2024-02-22T08:42:51.179335+00:00 19994330.290000081062 28999999.999000001699 27869999.991000000387 3958057.967000008095 60362.363103744 2024-02-22T08:42:52.163476+00:00 19994330.289999961853 29000000.017000000924 27870000.039999961853 3957012.047999978065 60362.363115496 2024-02-22T08:42:53.178861+00:00 19994330.294000029564 28999999.959000010043 27870000.008999999613 3954753.898000001907 60362.363126887 2024-02-22T08:42:54.163003+00:00 19994330.287999991328 29000000.035999979824 27869999.963000059128 3958321.963999987114 60362.363138639 2024-02-22T08:42:55.178387+00:00 19994330.289999961853 28999999.986000001431 27869999.984999898821 3954504.047000051010 60362.363150029 2024-02-22T08:42:56.162529+00:00 19994330.291000008583 28999999.999000009149 27870000.076000090688 3955319.025999962818 60362.363161781 2024-02-22T08:42:57.177913+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3958929.048000038136 60362.363173172 2024-02-22T08:42:58.162055+00:00 19994330.289000000805 28999999.986999988556 27870000.008000019938 3951448.898999989033 60362.363184924 2024-02-22T08:42:59.177439+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3956337.064000010025 60362.363196314 2024-02-22T08:43:00.161581+00:00 19994330.295000001788 29000000.017000019550 27869999.986999988556 3954723.077999948990 60362.363208067 2024-02-22T08:43:01.176965+00:00 19994330.288999989629 28999999.976000010967 27870000.019000049680 3955967.995000004768 60362.363219457 2024-02-22T08:43:02.161107+00:00 19994330.290999989957 29000000.008000019938 27869999.995000001043 3958173.882000029087 60362.363231210 2024-02-22T08:43:03.176492+00:00 19994330.288000021130 28999999.987999979407 27870000.005999919027 3961094.055000007153 60362.363242600 2024-02-22T08:43:04.160634+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3958755.955999969970 60362.363254352 2024-02-22T08:43:05.176018+00:00 19994330.288999971002 29000000.041000008583 27870000.044000029564 3957494.073000013828 60362.363265923 2024-02-22T08:43:06.175780+00:00 19994330.292000029236 28999999.986000001431 27869999.991999980062 3961049.975000023842 60362.363277495 2024-02-22T08:43:07.175544+00:00 19994330.289999991655 28999999.981999989599 27869999.980000019073 3959145.049999951851 60362.363289066 2024-02-22T08:43:08.175307+00:00 19994330.292999979109 28999999.976000010967 27869999.948000069708 3960382.944999992847 60362.363300637 2024-02-22T08:43:09.175070+00:00 19994330.289999991655 29000000.041000008583 27870000.062999960035 3957431.956000030041 60362.363312209 2024-02-22T08:43:10.174833+00:00 19994330.287000000477 29000000.000999931246 27869999.962000008672 3958623.035000026226 60362.363323780 2024-02-22T08:43:11.174597+00:00 19994330.289000030607 29000000.029999971390 27870000.075999978930 3959009.033999979030 60362.363335351 2024-02-22T08:43:12.174359+00:00 19994330.291999999434 28999999.962000008672 27869999.980999950320 3951175.958000003826 60362.363346923 2024-02-22T08:43:13.174122+00:00 19994330.287000000477 29000000.036000009626 27869999.953999999911 3955770.995000004768 60362.363358494 2024-02-22T08:43:14.173886+00:00 19994330.292999979109 28999999.966000080109 27870000.013999998569 3956861.013000010978 60362.363370066 2024-02-22T08:43:15.173648+00:00 19994330.291999999434 28999999.982999920845 27869999.974999990314 3961867.978999971878 60362.363381637 2024-02-22T08:43:16.173412+00:00 19994330.287000000477 29000000.017000079155 27870000.028000008315 3953679.017000020016 60362.363393208 2024-02-22T08:43:17.173175+00:00 19994330.291000008583 28999999.984999898821 27870000.026999998838 3958173.061999977101 60362.363404779 2024-02-22T08:43:18.172938+00:00 19994330.290000021458 29000000.030000090599 27870000.006000008434 3960973.032000004780 60362.363416350 2024-02-22T08:43:19.172701+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3958258.927999972831 60362.363427922 2024-02-22T08:43:20.172464+00:00 19994330.292999979109 28999999.996999979019 27870000.043999999762 3956306.050999999046 60362.363439493 2024-02-22T08:43:21.172228+00:00 19994330.290000021458 29000000.016999959946 27869999.963999990374 3958328.882000029087 60362.363451065 2024-02-22T08:43:22.171991+00:00 19994330.287000000477 28999999.949000000954 27869999.969999998808 3960985.202000021935 60362.363462636 2024-02-22T08:43:23.171754+00:00 19994330.292999979109 29000000.022999998182 27869999.971999999136 3960494.832000017166 60362.363474207 2024-02-22T08:43:24.171517+00:00 19994330.292999979109 29000000.002000089735 27870000.051999989897 3953140.130999923218 60362.363485779 2024-02-22T08:43:25.171280+00:00 19994330.287999991328 29000000.005999919027 27870000.022000011057 3957597.871000051033 60362.363497350 2024-02-22T08:43:26.171043+00:00 19994330.287999991328 29000000.011000040919 27869999.979000028223 3955518.970999956131 60362.363508921 2024-02-22T08:43:27.170806+00:00 19994330.288000110537 29000000.000999998301 27869999.986999988556 3959910.040000081062 60362.363520493 2024-02-22T08:43:28.170569+00:00 19994330.291999939829 28999999.993000000715 27870000.011999960989 3955536.072999954224 60362.363532245 2024-02-22T08:43:29.185954+00:00 19994330.287000060081 28999999.989999990910 27870000.003000020981 3957941.947999954224 60362.363543635 2024-02-22T08:43:30.170096+00:00 19994330.291999939829 29000000.014000009745 27869999.992999970913 3961492.991999983788 60362.363555388 2024-02-22T08:43:31.185480+00:00 19994330.294000029564 28999999.986999988556 27870000.011000040919 3959176.037000060081 60362.363566778 2024-02-22T08:43:32.169622+00:00 19994330.291000008583 29000000.002999991179 27869999.970000028610 3957102.985999941826 60362.363578530 2024-02-22T08:43:33.185006+00:00 19994330.291000008583 28999999.996000021696 27870000.046000000089 3957729.037000060081 60362.363589921 2024-02-22T08:43:34.169148+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3957431.932000041008 60362.363601673 2024-02-22T08:43:35.184532+00:00 19994330.290999889374 29000000.006999999285 27870000.018999930471 3958291.949000000954 60362.363613063 2024-02-22T08:43:36.168674+00:00 19994330.289000030607 28999999.990000009537 27869999.935000058264 3964142.078999996185 60362.363624815 2024-02-22T08:43:37.184058+00:00 19994330.289000030607 29000000.018999990076 27870000.038999918848 3957747.916000009049 60362.363636206 2024-02-22T08:43:38.168200+00:00 19994330.291999939829 28999999.998000029474 27869999.998000029474 3955822.001999973785 60362.363647958 2024-02-22T08:43:39.183585+00:00 19994330.293000098318 28999999.974999960512 27870000.009999990463 3957040.095999956131 60362.363659349 2024-02-22T08:43:40.167727+00:00 19994330.288999918848 29000000.020000040531 27870000.003000020981 3955746.039999961853 60362.363670920 2024-02-22T08:43:41.167489+00:00 19994330.289000030607 28999999.982999980450 27869999.949000000954 3958089.902999997139 60362.363682491 2024-02-22T08:43:42.167252+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3958183.009000062943 60362.363694062 2024-02-22T08:43:43.167016+00:00 19994330.288999918848 29000000.041999999434 27870000.042999979109 3960493.970999956131 60362.363705634 2024-02-22T08:43:44.166778+00:00 19994330.289000030607 28999999.983999971300 27869999.976000070572 3962922.958000063896 60362.363717205 2024-02-22T08:43:45.166541+00:00 19994330.292999979109 28999999.992999970913 27870000.000000000000 3952625.172999978065 60362.363728777 2024-02-22T08:43:46.166305+00:00 19994330.289000030607 29000000.007000088692 27869999.993999961764 3951513.820999979973 60362.363740348 2024-02-22T08:43:47.166068+00:00 19994330.292999979109 29000000.034999970347 27870000.039000030607 3954130.098000050057 60362.363751919 2024-02-22T08:43:48.165830+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3958832.988999962807 60362.363763491 2024-02-22T08:43:49.165594+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3956020.031000018120 60362.363775062 2024-02-22T08:43:50.165357+00:00 19994330.291000001132 29000000.029000040144 27870000.065000060946 3957159.021000028122 60362.363786633 2024-02-22T08:43:51.165120+00:00 19994330.289999999106 28999999.971999999136 27869999.946999911219 3957614.041999936104 60362.363798385 2024-02-22T08:43:52.180504+00:00 19994330.291000001132 29000000.018000010401 27870000.006999999285 3957083.875000000000 60362.363809776 2024-02-22T08:43:53.164647+00:00 19994330.287999998778 28999999.995999928564 27870000.006999999285 3956998.019999980927 60362.363821528 2024-02-22T08:43:54.180031+00:00 19994330.296000000089 28999999.994000080973 27869999.967000011355 3955589.967000008095 60362.363832919 2024-02-22T08:43:55.164173+00:00 19994330.285000000149 28999999.982999920845 27869999.962999999523 3955971.083999990951 60362.363844671 2024-02-22T08:43:56.179557+00:00 19994330.293000001460 29000000.026000019163 27870000.052999988198 3956511.027000070084 60362.363856061 2024-02-22T08:43:57.163699+00:00 19994330.288000021130 28999999.942999958992 27869999.914000000805 3954925.949000000954 60362.363867814 2024-02-22T08:43:58.179084+00:00 19994330.287000000477 29000000.055000070482 27870000.111999988556 3960619.052999972831 60362.363879204 2024-02-22T08:43:59.163225+00:00 19994330.294999990612 28999999.981999989599 27869999.962000008672 3955418.983999968041 60362.363890956 2024-02-22T08:44:00.178610+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3958264.009000062943 60362.363902347 2024-02-22T08:44:01.162751+00:00 19994330.293000008911 29000000.013999938965 27869999.992999970913 3960321.929000020027 60362.363914099 2024-02-22T08:44:02.178136+00:00 19994330.291999999434 29000000.006000038236 27870000.008999999613 3962169.060999989975 60362.363925490 2024-02-22T08:44:03.162278+00:00 19994330.288000021130 29000000.013000011444 27869999.994000021368 3957638.976999998093 60362.363937241 2024-02-22T08:44:04.177662+00:00 19994330.293999969959 29000000.011999990791 27870000.046999990940 3952648.021999955177 60362.363948632 2024-02-22T08:44:05.161804+00:00 19994330.286000009626 28999999.951000008732 27869999.939000010490 3955888.027999997139 60362.363960384 2024-02-22T08:44:06.177188+00:00 19994330.288999971002 29000000.024000000209 27870000.025000039488 3958598.986000061035 60362.363971774 2024-02-22T08:44:07.161330+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3954517.957999945153 60362.363983527 2024-02-22T08:44:08.176715+00:00 19994330.294000029564 28999999.994999989867 27869999.962000008672 3958274.953999996185 60362.363994917 2024-02-22T08:44:09.160857+00:00 19994330.291000008583 28999999.985000010580 27870000.018999990076 3960944.110000013839 60362.364006669 2024-02-22T08:44:10.176241+00:00 19994330.289999961853 29000000.000999990851 27870000.006999969482 3959629.975999950897 60362.364018060 2024-02-22T08:44:11.160383+00:00 19994330.293000038713 28999999.981000009924 27869999.992999970913 3958523.960000038147 60362.364029812 2024-02-22T08:44:12.175767+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3956835.924999951851 60362.364041383 2024-02-22T08:44:13.175530+00:00 19994330.289999961853 29000000.031000021845 27870000.049999948591 3959394.981000065804 60362.364052955 2024-02-22T08:44:14.175291+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3956347.095999956131 60362.364064526 2024-02-22T08:44:15.175055+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3954621.999000072014 60362.364076097 2024-02-22T08:44:16.174819+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3959381.990000010002 60362.364087669 2024-02-22T08:44:17.174583+00:00 19994330.293000098318 29000000.021000031382 27870000.062999960035 3962125.007999897003 60362.364099240 2024-02-22T08:44:18.174346+00:00 19994330.289999961853 28999999.963999990374 27869999.983999971300 3963458.986999989022 60362.364110812 2024-02-22T08:44:19.174109+00:00 19994330.289999961853 29000000.013999998569 27869999.971000079066 3957648.037000060081 60362.364122383 2024-02-22T08:44:20.173871+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3953693.965999960899 60362.364133954 2024-02-22T08:44:21.173634+00:00 19994330.289999961853 29000000.025000039488 27869999.996999979019 3964010.067000031006 60362.364145525 2024-02-22T08:44:22.173398+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3959780.822999954224 60362.364157096 2024-02-22T08:44:23.173161+00:00 19994330.291999939829 28999999.973999980837 27869999.978000041097 3958523.157000064850 60362.364168668 2024-02-22T08:44:24.172924+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3957203.967000008095 60362.364180239 2024-02-22T08:44:25.172687+00:00 19994330.292000059038 29000000.004999998957 27869999.963999990374 3956485.087999939919 60362.364191811 2024-02-22T08:44:26.172450+00:00 19994330.291000008583 28999999.993000030518 27870000.070999979973 3957623.810000061989 60362.364203382 2024-02-22T08:44:27.172213+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3964159.047999978065 60362.364214954 2024-02-22T08:44:28.171976+00:00 19994330.289999961853 29000000.003999948502 27870000.041000008583 3962585.023000001907 60362.364226525 2024-02-22T08:44:29.171740+00:00 19994330.287999991328 28999999.962000008672 27869999.958000060171 3957608.000000000000 60362.364238096 2024-02-22T08:44:30.171502+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3956509.998999952804 60362.364249667 2024-02-22T08:44:31.171265+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3962305.048000096809 60362.364261239 2024-02-22T08:44:32.171029+00:00 19994330.294999960810 29000000.037999991328 27869999.970000009984 3958401.903999925125 60362.364272810 2024-02-22T08:44:33.170792+00:00 19994330.287999991328 28999999.979000091553 27870000.011999990791 3962642.019000052940 60362.364284381 2024-02-22T08:44:34.170555+00:00 19994330.291000008583 28999999.996999979019 27870000.028999999166 3958516.005999923218 60362.364295953 2024-02-22T08:44:35.170318+00:00 19994330.289000030607 29000000.008999940008 27870000.018999990076 3955545.034000039101 60362.364307705 2024-02-22T08:44:36.185703+00:00 19994330.289999961853 29000000.000000000000 27869999.936000019312 3962131.108000040054 60362.364319095 2024-02-22T08:44:37.169844+00:00 19994330.287999991328 29000000.014999989420 27869999.980999980122 3957355.893999934196 60362.364330848 2024-02-22T08:44:38.185229+00:00 19994330.292000059038 28999999.958999991417 27870000.035000000149 3959438.027000070084 60362.364342238 2024-02-22T08:44:39.169371+00:00 19994330.289000030607 29000000.022000070661 27870000.007000029087 3956913.884999989998 60362.364353810 2024-02-22T08:44:40.169133+00:00 19994330.292999979109 28999999.985999941826 27869999.986999988556 3960510.130999923218 60362.364365381 2024-02-22T08:44:41.168897+00:00 19994330.288999918848 29000000.017999999225 27870000.019999980927 3954397.945000051986 60362.364376952 2024-02-22T08:44:42.168660+00:00 19994330.290000081062 28999999.999999988824 27870000.008000019938 3958807.016000031959 60362.364388524 2024-02-22T08:44:43.168422+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3955622.973999977112 60362.364400095 2024-02-22T08:44:44.168186+00:00 19994330.289999999106 28999999.973999988288 27869999.972999989986 3957771.016000031959 60362.364411666 2024-02-22T08:44:45.167949+00:00 19994330.289000000805 28999999.991000000387 27870000.065999981016 3954909.023000001907 60362.364423237 2024-02-22T08:44:46.167712+00:00 19994330.291999999434 28999999.997000008821 27870000.003000020981 3953470.006999969017 60362.364434808 2024-02-22T08:44:47.167476+00:00 19994330.293999999762 29000000.000000000000 27869999.953000009060 3961650.944000006188 60362.364446380 2024-02-22T08:44:48.167238+00:00 19994330.287000000477 28999999.997999999672 27870000.015999969095 3956264.003999948967 60362.364457951 2024-02-22T08:44:49.167002+00:00 19994330.291999999434 29000000.002999991179 27870000.029000040144 3958924.080000042915 60362.364469523 2024-02-22T08:44:50.166764+00:00 19994330.289999991655 28999999.979000028223 27869999.955999970436 3956539.950999975204 60362.364481094 2024-02-22T08:44:51.166528+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3960378.029000043869 60362.364492666 2024-02-22T08:44:52.166291+00:00 19994330.288000021130 29000000.032999988645 27870000.061999920756 3963298.907999991905 60362.364504237 2024-02-22T08:44:53.166054+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3957713.085999966133 60362.364515808 2024-02-22T08:44:54.165817+00:00 19994330.291999999434 28999999.981000009924 27870000.049000021070 3957178.006999969017 60362.364527379 2024-02-22T08:44:55.165580+00:00 19994330.291999999434 28999999.971999939531 27869999.984000090510 3955832.967000008095 60362.364538951 2024-02-22T08:44:56.165344+00:00 19994330.290000021458 29000000.028000060469 27869999.969999909401 3956634.068000078201 60362.364550522 2024-02-22T08:44:57.165106+00:00 19994330.288999971002 29000000.024999979883 27870000.026000019163 3954623.981999992859 60362.364562093 2024-02-22T08:44:58.164869+00:00 19994330.290000021458 28999999.958000000566 27869999.970000028610 3961044.916000009049 60362.364573846 2024-02-22T08:44:59.180254+00:00 19994330.289999961853 29000000.029000040144 27870000.087000008672 3955666.011999965180 60362.364585236 2024-02-22T08:45:00.164396+00:00 19994330.287000000477 28999999.987999919802 27869999.942000031471 3957254.087000011932 60362.364596988 2024-02-22T08:45:01.179780+00:00 19994330.292000059038 28999999.991999980062 27870000.015999909490 3956421.896000028122 60362.364608379 2024-02-22T08:45:02.163922+00:00 19994330.290999948978 29000000.002000089735 27870000.008000019938 3961894.030999898911 60362.364620131 2024-02-22T08:45:03.179306+00:00 19994330.290000021458 29000000.006999969482 27869999.977000001818 3956987.045000075828 60362.364631522 2024-02-22T08:45:04.163448+00:00 19994330.292999979109 29000000.016000028700 27870000.006000038236 3959989.998999952804 60362.364643273 2024-02-22T08:45:05.178833+00:00 19994330.290000021458 28999999.941999908537 27869999.996999979019 3957577.958000063896 60362.364654664 2024-02-22T08:45:06.162974+00:00 19994330.290000021458 29000000.035000089556 27869999.998000029474 3959964.103999971878 60362.364666416 2024-02-22T08:45:07.178358+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3958298.919000030030 60362.364677807 2024-02-22T08:45:08.162501+00:00 19994330.289999961853 29000000.023999929428 27870000.016999959946 3958807.967999935150 60362.364689559 2024-02-22T08:45:09.177884+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3963386.034999967087 60362.364700949 2024-02-22T08:45:10.162027+00:00 19994330.290999948978 29000000.036000009626 27870000.094000000507 3956756.981000065804 60362.364712702 2024-02-22T08:45:11.177411+00:00 19994330.293000098318 28999999.945000048727 27869999.967000011355 3958698.026999949943 60362.364724092 2024-02-22T08:45:12.161553+00:00 19994330.288999918848 29000000.041999939829 27869999.949000000954 3955884.917999982834 60362.364735844 2024-02-22T08:45:13.176937+00:00 19994330.290000081062 28999999.982000108808 27870000.052999999374 3957644.995000004768 60362.364747235 2024-02-22T08:45:14.161079+00:00 19994330.290999889374 29000000.017999891192 27869999.964999999851 3955473.106000065804 60362.364758987 2024-02-22T08:45:15.176463+00:00 19994330.289000030607 29000000.021000031382 27870000.035000000149 3959593.990000010002 60362.364770378 2024-02-22T08:45:16.160605+00:00 19994330.286000009626 28999999.949000000954 27869999.970999989659 3958853.975999950897 60362.364782129 2024-02-22T08:45:17.175989+00:00 19994330.292999979109 29000000.017000079155 27869999.937000010163 3953255.001000047196 60362.364793520 2024-02-22T08:45:18.160131+00:00 19994330.291000008583 29000000.026999998838 27870000.096000019461 3961161.047999978065 60362.364805272 2024-02-22T08:45:19.175516+00:00 19994330.292000059038 29000000.015999998897 27869999.965999960899 3956678.975999950897 60362.364816844 2024-02-22T08:45:20.175279+00:00 19994330.291000008583 28999999.950999990106 27869999.951000031084 3959484.015000104904 60362.364828415 2024-02-22T08:45:21.175042+00:00 19994330.288999918848 29000000.030000001192 27870000.070999979973 3958210.973999977112 60362.364839986 2024-02-22T08:45:22.174805+00:00 19994330.287999991328 28999999.993000019342 27870000.035000029951 3957240.939000010025 60362.364851558 2024-02-22T08:45:23.174569+00:00 19994330.290000081062 29000000.005999978632 27869999.938999950886 3957901.069000006188 60362.364863129 2024-02-22T08:45:24.174331+00:00 19994330.291000008583 28999999.984000001103 27869999.994000021368 3960048.000000000000 60362.364874700 2024-02-22T08:45:25.174094+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3955793.011999965180 60362.364886272 2024-02-22T08:45:26.173857+00:00 19994330.289000030607 29000000.006000008434 27870000.063000019640 3959334.896000028122 60362.364897843 2024-02-22T08:45:27.173621+00:00 19994330.294999960810 29000000.013999998569 27869999.958000000566 3963572.937999964226 60362.364909414 2024-02-22T08:45:28.173384+00:00 19994330.292000059038 29000000.032000008970 27870000.046999990940 3958792.177999972831 60362.364920985 2024-02-22T08:45:29.173147+00:00 19994330.283999919891 28999999.944999989122 27869999.955000039190 3958159.925999999046 60362.364932557 2024-02-22T08:45:30.172909+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3961012.914999961853 60362.364944128 2024-02-22T08:45:31.172673+00:00 19994330.289000030607 29000000.008999999613 27870000.034999970347 3952929.125000000000 60362.364955700 2024-02-22T08:45:32.172435+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3955650.032000064850 60362.364967271 2024-02-22T08:45:33.172199+00:00 19994330.291000008583 29000000.017000019550 27869999.988999959081 3956146.840999960899 60362.364978842 2024-02-22T08:45:34.171963+00:00 19994330.291999939829 28999999.971000019461 27869999.950999978930 3957029.086000084877 60362.364990414 2024-02-22T08:45:35.171726+00:00 19994330.290000081062 29000000.029999971390 27870000.037000060081 3952246.060999989975 60362.365001985 2024-02-22T08:45:36.171488+00:00 19994330.291000008583 28999999.974999960512 27870000.000999931246 3955815.940999985207 60362.365013556 2024-02-22T08:45:37.171251+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3955998.031000018120 60362.365025127 2024-02-22T08:45:38.171015+00:00 19994330.291000001132 29000000.019000049680 27870000.008000019938 3956157.923999906052 60362.365036518 2024-02-22T08:45:39.155156+00:00 19994330.293000001460 28999999.968999978155 27870000.050000071526 3956802.043000102043 60362.365048270 2024-02-22T08:45:40.170541+00:00 19994330.289999999106 29000000.019999980927 27869999.993999961764 3960752.970000000205 60362.365059661 2024-02-22T08:45:41.154682+00:00 19994330.287999998778 29000000.004999998957 27870000.001000050455 3953320.086999998894 60362.365071413 2024-02-22T08:45:42.170067+00:00 19994330.293000001460 28999999.978000041097 27869999.988999959081 3960903.975999999791 60362.365082984 2024-02-22T08:45:43.169830+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3954064.013000002131 60362.365094556 2024-02-22T08:45:44.169593+00:00 19994330.287000000477 28999999.977999929339 27870000.001999970526 3956962.983999996912 60362.365106127 2024-02-22T08:45:45.169357+00:00 19994330.288000021130 28999999.993000030518 27869999.996000051498 3953976.854999999981 60362.365117698 2024-02-22T08:45:46.169120+00:00 19994330.290999978781 29000000.014999989420 27869999.985999941826 3962184.157000001986 60362.365129270 2024-02-22T08:45:47.168883+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3954223.036000002176 60362.365140841 2024-02-22T08:45:48.168645+00:00 19994330.293000008911 29000000.016000028700 27870000.008000001311 3954636.947999998927 60362.365152412 2024-02-22T08:45:49.168409+00:00 19994330.291999999434 29000000.003999948502 27869999.982999999076 3957832.067999995779 60362.365163983 2024-02-22T08:45:50.168171+00:00 19994330.291999999434 29000000.017000079155 27870000.025000009686 3956685.975000001024 60362.365175555 2024-02-22T08:45:51.167935+00:00 19994330.287999991328 28999999.968999978155 27870000.002999991179 3955594.943999997806 60362.365187126 2024-02-22T08:45:52.167698+00:00 19994330.287999991328 29000000.021000031382 27869999.973000019789 3958409.077000000048 60362.365198697 2024-02-22T08:45:53.167461+00:00 19994330.290000021458 28999999.996999979019 27870000.032999988645 3957188.914000004996 60362.365210269 2024-02-22T08:45:54.167224+00:00 19994330.290000021458 28999999.983999971300 27870000.032000008970 3954912.000999995042 60362.365221840 2024-02-22T08:45:55.166988+00:00 19994330.288999971002 29000000.026999998838 27869999.987999979407 3956706.058000005782 60362.365233412 2024-02-22T08:45:56.166751+00:00 19994330.292999979109 28999999.982000000775 27869999.966000020504 3957440.964000002015 60362.365244983 2024-02-22T08:45:57.166513+00:00 19994330.290000021458 28999999.986999999732 27870000.013999998569 3954460.962999999989 60362.365256554 2024-02-22T08:45:58.166276+00:00 19994330.290000021458 28999999.982999999076 27869999.967000011355 3957701.017999991775 60362.365268125 2024-02-22T08:45:59.166039+00:00 19994330.291999999434 29000000.011000011116 27870000.000000000000 3957439.959000005852 60362.365279697 2024-02-22T08:46:00.165803+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3954711.082000001799 60362.365291268 2024-02-22T08:46:01.165566+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3957077.994000003207 60362.365302839 2024-02-22T08:46:02.165329+00:00 19994330.290000021458 28999999.972999989986 27869999.972999989986 3955095.934999987017 60362.365314411 2024-02-22T08:46:03.165093+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3960916.050000011921 60362.365325982 2024-02-22T08:46:04.164855+00:00 19994330.291999939829 29000000.014999989420 27870000.001000050455 3956640.991999999154 60362.365337553 2024-02-22T08:46:05.164619+00:00 19994330.294000029564 28999999.992000039667 27870000.033999979496 3954908.111000000965 60362.365349306 2024-02-22T08:46:06.180003+00:00 19994330.287999991328 28999999.989999949932 27869999.966999951750 3961456.975999996066 60362.365360696 2024-02-22T08:46:07.164144+00:00 19994330.291000008583 29000000.015000049025 27870000.039000030607 3953680.964000002015 60362.365372448 2024-02-22T08:46:08.179529+00:00 19994330.289999961853 29000000.000999990851 27869999.939000010490 3957663.877999991179 60362.365383839 2024-02-22T08:46:09.163670+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3956777.074000000954 60362.365395591 2024-02-22T08:46:10.179055+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3959416.942000002135 60362.365406982 2024-02-22T08:46:11.163196+00:00 19994330.292999979109 29000000.025000039488 27869999.966000080109 3955150.012000008952 60362.365418734 2024-02-22T08:46:12.178581+00:00 19994330.289000030607 28999999.954999979585 27869999.960999969393 3957445.106999992859 60362.365430124 2024-02-22T08:46:13.162722+00:00 19994330.291999939829 29000000.030000030994 27870000.059000018984 3957377.908000006806 60362.365441876 2024-02-22T08:46:14.178108+00:00 19994330.292000059038 28999999.991999980062 27869999.985999941826 3955803.049999982119 60362.365453267 2024-02-22T08:46:15.162249+00:00 19994330.291000008583 29000000.000999931246 27870000.004000071436 3954545.048000007868 60362.365465019 2024-02-22T08:46:16.177634+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3958074.932000011206 60362.365476409 2024-02-22T08:46:17.161775+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3956697.991999983788 60362.365488161 2024-02-22T08:46:18.177159+00:00 19994330.286999940872 29000000.016000028700 27869999.977000001818 3957419.003000020981 60362.365499552 2024-02-22T08:46:19.161302+00:00 19994330.289999961853 28999999.993999961764 27870000.028999920934 3955963.030999987852 60362.365511304 2024-02-22T08:46:20.176686+00:00 19994330.297000050545 28999999.973000049591 27869999.953000068665 3957227.074999988079 60362.365522695 2024-02-22T08:46:21.160828+00:00 19994330.289000030607 29000000.050999999046 27870000.084999918938 3957322.939999998081 60362.365534447 2024-02-22T08:46:22.176212+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3952600.946000009775 60362.365545837 2024-02-22T08:46:23.160354+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3952845.067999988794 60362.365557590 2024-02-22T08:46:24.175738+00:00 19994330.288999918848 29000000.028000000864 27870000.000000000000 3962020.951000005007 60362.365568980 2024-02-22T08:46:25.159881+00:00 19994330.292000059038 28999999.996000051498 27869999.990999940783 3955223.965000004042 60362.365580732 2024-02-22T08:46:26.175265+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3954526.067000002135 60362.365592304 2024-02-22T08:46:27.175028+00:00 19994330.294000029564 29000000.020999908447 27870000.026000000536 3959913.923000007868 60362.365603875 2024-02-22T08:46:28.174790+00:00 19994330.287999991328 28999999.969000101089 27869999.977000001818 3955213.078000009060 60362.365615446 2024-02-22T08:46:29.174554+00:00 19994330.291000008583 28999999.985999941826 27869999.968000009656 3959775.966999977827 60362.365627018 2024-02-22T08:46:30.174317+00:00 19994330.291000008583 29000000.041000008583 27870000.062999989837 3957531.022000014782 60362.365638589 2024-02-22T08:46:31.174080+00:00 19994330.289000000805 28999999.962999939919 27869999.897999998182 3957202.002000004053 60362.365650160 2024-02-22T08:46:32.173843+00:00 19994330.289000000805 29000000.026000000536 27870000.069999989122 3957641.916999996174 60362.365661731 2024-02-22T08:46:33.173606+00:00 19994330.289000000805 28999999.989999990910 27870000.015000019222 3958660.967999995220 60362.365673303 2024-02-22T08:46:34.173369+00:00 19994330.293000008911 28999999.992000009865 27869999.993999991566 3956398.099999994040 60362.365684874 2024-02-22T08:46:35.173133+00:00 19994330.287999991328 29000000.021000001580 27869999.971999999136 3956391.994000018109 60362.365696265 2024-02-22T08:46:36.157275+00:00 19994330.293000008911 28999999.962000001222 27870000.018999990076 3956867.025999993086 60362.365708017 2024-02-22T08:46:37.172659+00:00 19994330.295999988914 28999999.995999988168 27869999.998000029474 3957821.944000006188 60362.365719407 2024-02-22T08:46:38.156801+00:00 19994330.282999988645 29000000.054000020027 27870000.032000008970 3954977.989999980200 60362.365731160 2024-02-22T08:46:39.172185+00:00 19994330.288000021130 28999999.961999978870 27869999.940999981016 3958052.052000015974 60362.365742550 2024-02-22T08:46:40.156327+00:00 19994330.292999979109 29000000.047000020742 27870000.046999990940 3955013.895999997854 60362.365754302 2024-02-22T08:46:41.171711+00:00 19994330.287000000477 28999999.956999961287 27870000.027000010014 3953838.044000000227 60362.365765693 2024-02-22T08:46:42.155852+00:00 19994330.290000021458 29000000.000000000000 27869999.890999969095 3956733.085000007879 60362.365777445 2024-02-22T08:46:43.171237+00:00 19994330.296999990940 29000000.002000030130 27870000.015000049025 3954930.005999981891 60362.365788836 2024-02-22T08:46:44.155379+00:00 19994330.288000021130 29000000.003000020981 27870000.028000000864 3953265.960000007879 60362.365800587 2024-02-22T08:46:45.170764+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3955850.035999984015 60362.365811978 2024-02-22T08:46:46.154905+00:00 19994330.292999979109 29000000.024999979883 27870000.006999969482 3955338.913000016939 60362.365823730 2024-02-22T08:46:47.170290+00:00 19994330.287999991328 28999999.934999998659 27869999.981000069529 3958767.057999997865 60362.365835121 2024-02-22T08:46:48.154432+00:00 19994330.288000050932 29000000.015999969095 27870000.024999979883 3959824.958999990951 60362.365846873 2024-02-22T08:46:49.169815+00:00 19994330.290999948978 29000000.039000030607 27869999.995000001043 3959018.018999993801 60362.365858444 2024-02-22T08:46:50.169579+00:00 19994330.288000050932 28999999.984999950975 27870000.003999948502 3957666.014999986161 60362.365870016 2024-02-22T08:46:51.169342+00:00 19994330.294999960810 28999999.990000009537 27869999.991999980062 3955342.962000011932 60362.365881587 2024-02-22T08:46:52.169105+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3956447.932000041008 60362.365893158 2024-02-22T08:46:53.168868+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3957764.012999951839 60362.365904730 2024-02-22T08:46:54.168631+00:00 19994330.290000021458 29000000.022999998182 27870000.025000099093 3955751.999000012875 60362.365916301 2024-02-22T08:46:55.168394+00:00 19994330.288999971002 28999999.991999980062 27870000.043999910355 3958712.063000022899 60362.365927872 2024-02-22T08:46:56.168158+00:00 19994330.285000029951 29000000.014999989420 27869999.976000070572 3955941.978999971878 60362.365939443 2024-02-22T08:46:57.167921+00:00 19994330.292999979109 28999999.962999939919 27870000.006999969482 3953135.079999982845 60362.365951015 2024-02-22T08:46:58.167684+00:00 19994330.289999961853 29000000.032000061125 27870000.008000019938 3955257.941000043880 60362.365962586 2024-02-22T08:46:59.167447+00:00 19994330.292000059038 29000000.050999999046 27869999.975000020117 3956620.951999961864 60362.365974158 2024-02-22T08:47:00.167210+00:00 19994330.288999918848 28999999.932999968529 27869999.975999951363 3955701.086000024807 60362.365985729 2024-02-22T08:47:01.166974+00:00 19994330.290000081062 29000000.028000000864 27870000.057000041008 3956769.957000017166 60362.365997300 2024-02-22T08:47:02.166736+00:00 19994330.289999961853 28999999.960999969393 27869999.936999920756 3954028.060000001919 60362.366008871 2024-02-22T08:47:03.166499+00:00 19994330.287000060081 29000000.043000098318 27870000.082000020891 3954628.961999952793 60362.366020443 2024-02-22T08:47:04.166262+00:00 19994330.289999961853 28999999.988999959081 27870000.007000088692 3954914.015000044834 60362.366032014 2024-02-22T08:47:05.166026+00:00 19994330.292999979109 28999999.983999971300 27869999.949999999255 3959681.984999955166 60362.366043585 2024-02-22T08:47:06.165789+00:00 19994330.289999961853 29000000.008000019938 27870000.017000000924 3959388.908000051975 60362.366055157 2024-02-22T08:47:07.165552+00:00 19994330.292000059038 29000000.001000050455 27869999.978999990970 3953516.173999965191 60362.366066728 2024-02-22T08:47:08.165314+00:00 19994330.291000008583 28999999.992999911308 27870000.027000010014 3955983.829999982845 60362.366078299 2024-02-22T08:47:09.165078+00:00 19994330.289999961853 28999999.988000009209 27869999.993999999017 3959352.059000014793 60362.366089871 2024-02-22T08:47:10.164841+00:00 19994330.287000060081 29000000.024999998510 27870000.004999998957 3955328.037000000011 60362.366101623 2024-02-22T08:47:11.180226+00:00 19994330.287999991328 28999999.973999999464 27869999.974000010639 3954901.035000026226 60362.366113014 2024-02-22T08:47:12.164367+00:00 19994330.291999939829 29000000.019999999553 27870000.016999989748 3957177.987999976147 60362.366124765 2024-02-22T08:47:13.179751+00:00 19994330.291000008583 28999999.989000011235 27869999.974000010639 3953641.930000007153 60362.366136156 2024-02-22T08:47:14.163894+00:00 19994330.291000008583 29000000.034000009298 27870000.015999998897 3958702.021000028122 60362.366147908 2024-02-22T08:47:15.179278+00:00 19994330.287999991328 28999999.947999980301 27870000.004000011832 3951187.107999979984 60362.366159299 2024-02-22T08:47:16.163420+00:00 19994330.292000059038 29000000.018000010401 27869999.958000000566 3952384.929000020027 60362.366171051 2024-02-22T08:47:17.178804+00:00 19994330.287999991328 29000000.008000019938 27870000.079999979585 3953822.995999991894 60362.366182441 2024-02-22T08:47:18.162945+00:00 19994330.291000008583 29000000.022999998182 27869999.940999981016 3958079.962999999989 60362.366194194 2024-02-22T08:47:19.178331+00:00 19994330.289999961853 28999999.986999988556 27869999.966000020504 3958401.960999966133 60362.366205584 2024-02-22T08:47:20.162472+00:00 19994330.292000059038 29000000.008999999613 27870000.046999990940 3957172.097999989986 60362.366217336 2024-02-22T08:47:21.177856+00:00 19994330.288999918848 29000000.004000011832 27870000.028000000864 3960657.957000017166 60362.366228727 2024-02-22T08:47:22.161999+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3955441.041999996174 60362.366240479 2024-02-22T08:47:23.177382+00:00 19994330.291000008583 28999999.984000030905 27869999.923000041395 3956177.928000032902 60362.366251870 2024-02-22T08:47:24.161524+00:00 19994330.291000008583 29000000.032000008970 27870000.065999981016 3955084.006999969017 60362.366263621 2024-02-22T08:47:25.176909+00:00 19994330.287000000477 28999999.979999959469 27869999.986999988556 3957637.993000030983 60362.366275012 2024-02-22T08:47:26.161050+00:00 19994330.291999999434 29000000.013999998569 27870000.019999980927 3954337.121999979019 60362.366286764 2024-02-22T08:47:27.176435+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3959798.870999991894 60362.366298155 2024-02-22T08:47:28.160577+00:00 19994330.290999989957 28999999.919000029564 27869999.973999980837 3960144.037000000011 60362.366309907 2024-02-22T08:47:29.175961+00:00 19994330.293000001460 29000000.047999981791 27869999.998000029474 3957702.027000010014 60362.366321297 2024-02-22T08:47:30.160103+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3953864.008000016212 60362.366333050 2024-02-22T08:47:31.175487+00:00 19994330.293000001460 28999999.983999971300 27869999.985999941826 3954206.949000000954 60362.366344440 2024-02-22T08:47:32.159629+00:00 19994330.290000021458 29000000.012000080198 27870000.060999989510 3958541.918999969959 60362.366356192 2024-02-22T08:47:33.175014+00:00 19994330.288999971002 29000000.001999970526 27869999.979000091553 3961521.125999987125 60362.366367764 2024-02-22T08:47:34.174776+00:00 19994330.287000000477 28999999.975999951363 27869999.982999920845 3959026.922000051010 60362.366379335 2024-02-22T08:47:35.174539+00:00 19994330.292000029236 29000000.032000061125 27870000.034000039101 3961827.037000000011 60362.366390906 2024-02-22T08:47:36.174302+00:00 19994330.290999978781 28999999.990999940783 27869999.980000019073 3951443.988999962807 60362.366402297 2024-02-22T08:47:37.158444+00:00 19994330.289000000805 28999999.953999999911 27869999.990999940783 3957113.097999989986 60362.366414049 2024-02-22T08:47:38.173829+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3957260.011000037193 60362.366425440 2024-02-22T08:47:39.157971+00:00 19994330.288999971002 29000000.021000031382 27869999.990000009537 3953634.944999992847 60362.366437192 2024-02-22T08:47:40.173355+00:00 19994330.294000029564 29000000.016000028700 27869999.974000100046 3953066.944999992847 60362.366448582 2024-02-22T08:47:41.157497+00:00 19994330.287000000477 28999999.957999940962 27870000.030999898911 3953640.055000007153 60362.366460335 2024-02-22T08:47:42.172881+00:00 19994330.289999961853 29000000.004000071436 27870000.004000071436 3959336.939000010025 60362.366471725 2024-02-22T08:47:43.157023+00:00 19994330.288000050932 29000000.041999939829 27869999.982000000775 3962152.024999976158 60362.366483477 2024-02-22T08:47:44.172407+00:00 19994330.291999999434 28999999.958000060171 27869999.969999998808 3953906.977999985218 60362.366494867 2024-02-22T08:47:45.156549+00:00 19994330.289999961853 29000000.023999929428 27870000.063000008464 3957419.083000003826 60362.366506619 2024-02-22T08:47:46.171934+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3957520.902999997139 60362.366518010 2024-02-22T08:47:47.156076+00:00 19994330.291999999434 29000000.041999999434 27870000.002999991179 3956657.064000010025 60362.366529762 2024-02-22T08:47:48.171460+00:00 19994330.288000050932 28999999.999000001699 27870000.006999999285 3959138.921000003815 60362.366541153 2024-02-22T08:47:49.155601+00:00 19994330.287999991328 29000000.000999998301 27869999.994000021368 3953298.044000030030 60362.366552905 2024-02-22T08:47:50.170987+00:00 19994330.289999961853 28999999.989999990910 27869999.947000000626 3956720.030999958981 60362.366564295 2024-02-22T08:47:51.155127+00:00 19994330.288000050932 28999999.981999989599 27870000.014999989420 3957668.016000031959 60362.366576048 2024-02-22T08:47:52.170513+00:00 19994330.294000029564 29000000.019000019878 27869999.964000020176 3956678.034999967087 60362.366587438 2024-02-22T08:47:53.154655+00:00 19994330.296000000089 28999999.993999991566 27870000.029999971390 3959208.941000043880 60362.366599190 2024-02-22T08:47:54.170039+00:00 19994330.284999970347 28999999.962999999523 27869999.971000019461 3951399.919999957085 60362.366610762 2024-02-22T08:47:55.169802+00:00 19994330.292999979109 29000000.032999988645 27870000.037999991328 3956284.118000030983 60362.366622333 2024-02-22T08:47:56.169565+00:00 19994330.289000030607 29000000.003000020981 27870000.017000019550 3953947.916999936104 60362.366633904 2024-02-22T08:47:57.169328+00:00 19994330.286000009626 28999999.992999970913 27870000.014999989420 3957151.014000058174 60362.366645476 2024-02-22T08:47:58.169091+00:00 19994330.290999889374 28999999.966000020504 27869999.933000031859 3959397.011000037193 60362.366657047 2024-02-22T08:47:59.168854+00:00 19994330.288000110537 29000000.045000020415 27870000.057999968529 3960673.934999942780 60362.366668618 2024-02-22T08:48:00.168616+00:00 19994330.294999960810 28999999.981000009924 27870000.001000050455 3958423.095000029076 60362.366680190 2024-02-22T08:48:01.168381+00:00 19994330.289000030607 29000000.033999979496 27869999.998999949545 3956782.939999938011 60362.366691761 2024-02-22T08:48:02.168144+00:00 19994330.291000008583 28999999.963999990374 27869999.981000069529 3958347.080000042915 60362.366703332 2024-02-22T08:48:03.167907+00:00 19994330.288999918848 29000000.019999980927 27869999.980999950320 3957226.909000039101 60362.366714904 2024-02-22T08:48:04.167669+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3956966.049999951851 60362.366726475 2024-02-22T08:48:05.167433+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3956135.985000013839 60362.366738047 2024-02-22T08:48:06.167196+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3955320.993999958038 60362.366749618 2024-02-22T08:48:07.166959+00:00 19994330.296000000089 28999999.957000020891 27869999.943999890238 3953863.973000050057 60362.366761189 2024-02-22T08:48:08.166722+00:00 19994330.284999970347 29000000.029000040144 27869999.994000080973 3959556.111999989022 60362.366772760 2024-02-22T08:48:09.166485+00:00 19994330.292999979109 28999999.995999928564 27870000.022999998182 3958166.896999955177 60362.366784331 2024-02-22T08:48:10.166248+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3954788.989000082016 60362.366795903 2024-02-22T08:48:11.166011+00:00 19994330.289000030607 28999999.978999968618 27869999.982999920845 3961437.041999936104 60362.366807474 2024-02-22T08:48:12.165774+00:00 19994330.289000030607 29000000.034000039101 27870000.044000029564 3957219.072000027169 60362.366819046 2024-02-22T08:48:13.165538+00:00 19994330.288999918848 28999999.950999978930 27869999.971999999136 3953333.014999986161 60362.366830617 2024-02-22T08:48:14.165300+00:00 19994330.290000081062 29000000.049000021070 27870000.009000059217 3955146.914999961853 60362.366842188 2024-02-22T08:48:15.165064+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3957758.994000076782 60362.366853760 2024-02-22T08:48:16.164827+00:00 19994330.289999961853 29000000.023999929428 27870000.016999959946 3957173.036999940872 60362.366865331 2024-02-22T08:48:17.164590+00:00 19994330.292000059038 28999999.968999978155 27869999.996999979019 3954204.027000070084 60362.366877083 2024-02-22T08:48:18.179974+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3954904.949000000954 60362.366888474 2024-02-22T08:48:19.164116+00:00 19994330.289000000805 28999999.988999959081 27869999.973000049591 3959225.049999951851 60362.366900226 2024-02-22T08:48:20.179500+00:00 19994330.289000000805 28999999.999000068754 27870000.052000049502 3954927.909999967087 60362.366911616 2024-02-22T08:48:21.163642+00:00 19994330.289999991655 29000000.037999991328 27870000.048999909312 3957981.036000012886 60362.366923369 2024-02-22T08:48:22.179026+00:00 19994330.290000010282 28999999.990000009537 27869999.929000001401 3956810.070999979973 60362.366934759 2024-02-22T08:48:23.163168+00:00 19994330.291999999434 29000000.008999999613 27869999.988000001758 3958950.843000053894 60362.366946511 2024-02-22T08:48:24.178553+00:00 19994330.295000001788 28999999.997000001371 27870000.013999998569 3954178.059999942780 60362.366957902 2024-02-22T08:48:25.162694+00:00 19994330.284000009298 28999999.969000000507 27869999.997000008821 3952245.034000039101 60362.366969653 2024-02-22T08:48:26.178079+00:00 19994330.292999979109 29000000.026000011712 27870000.040000010282 3956744.953999996185 60362.366981044 2024-02-22T08:48:27.162221+00:00 19994330.287000000477 28999999.975000008941 27869999.995999988168 3957746.106000065804 60362.366992796 2024-02-22T08:48:28.177607+00:00 19994330.290000021458 29000000.014999989420 27869999.977999988943 3956699.891999959946 60362.367004187 2024-02-22T08:48:29.161747+00:00 19994330.290999978781 28999999.981999989599 27869999.971000019461 3956579.003999948967 60362.367015939 2024-02-22T08:48:30.177132+00:00 19994330.290000021458 29000000.008999999613 27870000.023999989033 3954276.121000051033 60362.367027329 2024-02-22T08:48:31.161274+00:00 19994330.289999991655 29000000.016999989748 27869999.986000001431 3959049.965999960899 60362.367039082 2024-02-22T08:48:32.176658+00:00 19994330.290000021458 28999999.991000000387 27869999.999000009149 3955412.000000000000 60362.367050472 2024-02-22T08:48:33.160799+00:00 19994330.294999960810 28999999.983000040054 27870000.018999990076 3956190.966000080109 60362.367062043 2024-02-22T08:48:34.160563+00:00 19994330.286000009626 29000000.012999951839 27870000.019999980927 3954672.995000004768 60362.367073615 2024-02-22T08:48:35.160325+00:00 19994330.290000021458 28999999.989000018686 27869999.965000029653 3957978.025999904145 60362.367085186 2024-02-22T08:48:36.160089+00:00 19994330.287000000477 29000000.017000019550 27870000.030999958515 3959838.927000045776 60362.367096758 2024-02-22T08:48:37.159852+00:00 19994330.296000000089 29000000.006999969482 27870000.010000050068 3955981.000000000000 60362.367108329 2024-02-22T08:48:38.159615+00:00 19994330.285999950022 28999999.992000039667 27870000.000000000000 3954999.077999948990 60362.367120081 2024-02-22T08:48:39.174999+00:00 19994330.289000030607 28999999.967999991030 27869999.958000000566 3955973.912000060081 60362.367131472 2024-02-22T08:48:40.159141+00:00 19994330.291999999434 29000000.047999981791 27870000.036999940872 3952086.074999928009 60362.367143224 2024-02-22T08:48:41.174526+00:00 19994330.292999979109 28999999.955000039190 27869999.948000069708 3955145.041000009049 60362.367154614 2024-02-22T08:48:42.158667+00:00 19994330.290000021458 29000000.021999958903 27870000.061999920756 3956192.970000029076 60362.367166366 2024-02-22T08:48:43.174052+00:00 19994330.283999979496 28999999.978999968618 27869999.946000099182 3954274.001999973785 60362.367177757 2024-02-22T08:48:44.158193+00:00 19994330.292999979109 29000000.057999968529 27870000.045999880880 3955041.909000039101 60362.367189509 2024-02-22T08:48:45.173577+00:00 19994330.292000059038 28999999.986000061035 27869999.986000061035 3954522.975999950897 60362.367200899 2024-02-22T08:48:46.157720+00:00 19994330.286999940872 28999999.973000049591 27869999.990000009537 3957342.091000080109 60362.367212652 2024-02-22T08:48:47.173104+00:00 19994330.292000059038 29000000.000999931246 27870000.041000008583 3954481.921999930870 60362.367224042 2024-02-22T08:48:48.157246+00:00 19994330.292999979109 29000000.011999960989 27869999.988000039011 3956148.036000012886 60362.367235794 2024-02-22T08:48:49.172630+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3958242.052999972831 60362.367247185 2024-02-22T08:48:50.156772+00:00 19994330.286000009626 28999999.991000059992 27869999.973999980837 3955116.032000064850 60362.367258937 2024-02-22T08:48:51.172157+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3957830.934999942780 60362.367270328 2024-02-22T08:48:52.156299+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3953880.032999991905 60362.367282080 2024-02-22T08:48:53.171683+00:00 19994330.288999918848 28999999.984999898821 27869999.975000020117 3957531.097000002861 60362.367293470 2024-02-22T08:48:54.155825+00:00 19994330.293000098318 28999999.981000069529 27870000.008999940008 3958167.844000101089 60362.367305222 2024-02-22T08:48:55.171209+00:00 19994330.291999939829 29000000.021000031382 27869999.980000019073 3957241.015999913216 60362.367316613 2024-02-22T08:48:56.155350+00:00 19994330.289999961853 28999999.975999951363 27870000.009000059217 3959425.050999999046 60362.367328365 2024-02-22T08:48:57.170735+00:00 19994330.288000110537 29000000.014000058174 27870000.000999931246 3958082.966000080109 60362.367339755 2024-02-22T08:48:58.154877+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3955161.899999976158 60362.367351508 2024-02-22T08:48:59.170262+00:00 19994330.292999979109 29000000.037999991328 27870000.044000029564 3958531.037999988068 60362.367362898 2024-02-22T08:49:00.154403+00:00 19994330.286999940872 28999999.982000000775 27869999.998999949545 3955870.110999941826 60362.367374650 2024-02-22T08:49:01.169787+00:00 19994330.292999979109 28999999.964999999851 27869999.978000000119 3959006.996000051033 60362.367386222 2024-02-22T08:49:02.169551+00:00 19994330.291000008583 29000000.046000000089 27870000.006999999285 3957778.972000002861 60362.367397793 2024-02-22T08:49:03.169314+00:00 19994330.290000081062 29000000.006999999285 27870000.012000009418 3956444.963000059128 60362.367409364 2024-02-22T08:49:04.169076+00:00 19994330.289999961853 28999999.971999999136 27869999.977999988943 3959067.046999930870 60362.367420936 2024-02-22T08:49:05.168840+00:00 19994330.289999961853 29000000.021000001580 27869999.991000000387 3951091.960999966133 60362.367432507 2024-02-22T08:49:06.168603+00:00 19994330.290000081062 28999999.992000009865 27870000.006999999285 3953884.044000030030 60362.367444078 2024-02-22T08:49:07.168366+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3955234.108000040054 60362.367455650 2024-02-22T08:49:08.168129+00:00 19994330.289999961853 28999999.964000020176 27870000.008000019938 3957077.942999958992 60362.367467221 2024-02-22T08:49:09.167891+00:00 19994330.291000008583 29000000.028000000864 27870000.035999979824 3952594.927000045776 60362.367478793 2024-02-22T08:49:10.167656+00:00 19994330.289999961853 28999999.968999978155 27869999.938000019640 3959688.090999960899 60362.367490364 2024-02-22T08:49:11.167419+00:00 19994330.291000008583 28999999.984000030905 27870000.011999960989 3957965.893000007141 60362.367501935 2024-02-22T08:49:12.167182+00:00 19994330.291000008583 29000000.045000020415 27869999.999000009149 3957909.998999952804 60362.367513506 2024-02-22T08:49:13.166944+00:00 19994330.289999999106 28999999.970999959856 27870000.018999990076 3956642.207000017166 60362.367525077 2024-02-22T08:49:14.166707+00:00 19994330.285000000149 29000000.015000049025 27869999.955000039190 3957660.833000063896 60362.367536649 2024-02-22T08:49:15.166471+00:00 19994330.291000001132 28999999.962999999523 27870000.046999990940 3955438.889999986161 60362.367548220 2024-02-22T08:49:16.166234+00:00 19994330.293000001460 29000000.024999979883 27869999.988999959081 3954849.008999944199 60362.367559792 2024-02-22T08:49:17.165997+00:00 19994330.291000008583 29000000.028999980539 27869999.965000029653 3956685.080000042915 60362.367571363 2024-02-22T08:49:18.165760+00:00 19994330.293000001460 28999999.967000070959 27870000.000000000000 3961108.958999990951 60362.367582934 2024-02-22T08:49:19.165523+00:00 19994330.289000000805 29000000.008999940008 27870000.019999980927 3953639.034000039101 60362.367594506 2024-02-22T08:49:20.165286+00:00 19994330.291999999434 29000000.019999980927 27869999.998000029474 3958663.947999954224 60362.367606077 2024-02-22T08:49:21.165050+00:00 19994330.285999979824 28999999.981000069529 27870000.026999950409 3956873.088000059128 60362.367617648 2024-02-22T08:49:22.164812+00:00 19994330.290000021458 28999999.992999911308 27869999.971000079066 3955860.945999979973 60362.367629400 2024-02-22T08:49:23.180197+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3954037.062999964226 60362.367640791 2024-02-22T08:49:24.164339+00:00 19994330.289000000805 29000000.036000009626 27870000.059999939054 3955353.046000003815 60362.367652543 2024-02-22T08:49:25.179723+00:00 19994330.293000008911 28999999.953999999911 27869999.989000078291 3955428.863000034820 60362.367663934 2024-02-22T08:49:26.163865+00:00 19994330.289999961853 28999999.957999940962 27869999.937999960035 3954563.982999920845 60362.367675686 2024-02-22T08:49:27.179249+00:00 19994330.291000008583 29000000.070999979973 27870000.009999990463 3955927.059000014793 60362.367687076 2024-02-22T08:49:28.163391+00:00 19994330.289000030607 28999999.953999999911 27870000.059999939054 3956597.124000072014 60362.367698829 2024-02-22T08:49:29.178775+00:00 19994330.288999971002 29000000.022000070661 27869999.955000039190 3955015.941999911796 60362.367710219 2024-02-22T08:49:30.162918+00:00 19994330.287999991328 28999999.980000019073 27870000.060999989510 3950572.899000049103 60362.367721971 2024-02-22T08:49:31.178302+00:00 19994330.291999999434 29000000.003999948502 27869999.921000000089 3956565.036999940872 60362.367733362 2024-02-22T08:49:32.162444+00:00 19994330.290000021458 29000000.034999970347 27870000.045000080019 3961998.955000042915 60362.367744933 2024-02-22T08:49:33.162207+00:00 19994330.295000020415 28999999.986000061035 27869999.998999949545 3954204.108000040054 60362.367756504 2024-02-22T08:49:34.161969+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3956193.954999924172 60362.367768076 2024-02-22T08:49:35.161733+00:00 19994330.291000008583 29000000.009000059217 27869999.955000039190 3954789.062000035774 60362.367779647 2024-02-22T08:49:36.161496+00:00 19994330.284999970347 28999999.988999959081 27869999.986999988556 3956434.927000045776 60362.367791218 2024-02-22T08:49:37.161259+00:00 19994330.291999999434 29000000.026999998838 27870000.013000011444 3956459.986999989022 60362.367802789 2024-02-22T08:49:38.161022+00:00 19994330.289000030607 29000000.030999999493 27870000.040999889374 3959079.011000037193 60362.367814361 2024-02-22T08:49:39.160785+00:00 19994330.294000029564 28999999.960999999195 27869999.945999991149 3957157.976999998093 60362.367825932 2024-02-22T08:49:40.160548+00:00 19994330.289999961853 28999999.990000009537 27870000.028999999166 3959052.013999938965 60362.367837504 2024-02-22T08:49:41.160312+00:00 19994330.291000008583 29000000.015999991447 27870000.015999998897 3955305.006000041962 60362.367849075 2024-02-22T08:49:42.160075+00:00 19994330.289000030607 28999999.978000018746 27869999.982000008225 3952253.024999976158 60362.367860646 2024-02-22T08:49:43.159837+00:00 19994330.287999991328 29000000.007999990135 27869999.978999990970 3952585.958999990951 60362.367872218 2024-02-22T08:49:44.159601+00:00 19994330.288999918848 29000000.004999998957 27870000.032000008970 3959071.963999987114 60362.367883789 2024-02-22T08:49:45.159364+00:00 19994330.292000059038 28999999.992000009865 27870000.016999989748 3961527.118000030983 60362.367895541 2024-02-22T08:49:46.174748+00:00 19994330.287999991328 28999999.972999989986 27870000.013999998569 3956052.986999989022 60362.367906932 2024-02-22T08:49:47.158890+00:00 19994330.292000059038 29000000.045000020415 27869999.960000008345 3958881.952000021935 60362.367918684 2024-02-22T08:49:48.174275+00:00 19994330.289999961853 29000000.016999959946 27870000.035999979824 3960439.013999938965 60362.367930074 2024-02-22T08:49:49.158416+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3959451.026000022888 60362.367941827 2024-02-22T08:49:50.173801+00:00 19994330.289999961853 28999999.970000028610 27869999.962999999523 3958401.914000033867 60362.367953217 2024-02-22T08:49:51.157942+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3958411.059000014793 60362.367964969 2024-02-22T08:49:52.173327+00:00 19994330.289000030607 28999999.980000019073 27870000.002000030130 3960518.960999966133 60362.367976360 2024-02-22T08:49:53.157469+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3958126.024999976158 60362.367988111 2024-02-22T08:49:54.172853+00:00 19994330.287000060081 28999999.996999979019 27869999.999000009149 3957938.976999998093 60362.367999502 2024-02-22T08:49:55.156995+00:00 19994330.291000008583 29000000.017000019550 27870000.041999999434 3953703.006999969017 60362.368011254 2024-02-22T08:49:56.172379+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3958155.993000030983 60362.368022645 2024-02-22T08:49:57.156521+00:00 19994330.292999979109 28999999.965000029653 27869999.930999930948 3956340.004999995232 60362.368034397 2024-02-22T08:49:58.171905+00:00 19994330.291999939829 29000000.021999958903 27870000.062000039965 3952733.032999991905 60362.368045787 2024-02-22T08:49:59.156047+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3957919.119000076782 60362.368057540 2024-02-22T08:50:00.171432+00:00 19994330.291000008583 28999999.973999980837 27869999.994000080973 3959661.800999999046 60362.368068930 2024-02-22T08:50:01.155573+00:00 19994330.287000060081 29000000.032999988645 27869999.949000000954 3960055.095999956131 60362.368080682 2024-02-22T08:50:02.170958+00:00 19994330.291999939829 28999999.950999978930 27870000.005999919027 3961570.906000018120 60362.368092073 2024-02-22T08:50:03.155099+00:00 19994330.289999961853 29000000.027000069618 27870000.029000040144 3957059.120000004768 60362.368103825 2024-02-22T08:50:04.170483+00:00 19994330.293000098318 29000000.001999970526 27869999.980999950320 3956161.896999955177 60362.368115216 2024-02-22T08:50:05.154626+00:00 19994330.290999889374 28999999.981000069529 27870000.019999980927 3957783.042000054847 60362.368126968 2024-02-22T08:50:06.170010+00:00 19994330.289000000805 29000000.005999919027 27869999.923000101000 3957891.870000004768 60362.368138358 2024-02-22T08:50:07.154152+00:00 19994330.287999998778 29000000.001999970526 27870000.065999981016 3956306.062999964226 60362.368150110 2024-02-22T08:50:08.169536+00:00 19994330.289999999106 28999999.981999989599 27870000.023999929428 3952544.057999968994 60362.368161682 2024-02-22T08:50:09.169299+00:00 19994330.291000001132 29000000.024000048637 27869999.967000011355 3955035.063000082970 60362.368173253 2024-02-22T08:50:10.169063+00:00 19994330.290000010282 29000000.013000011444 27870000.018000010401 3956192.865999937057 60362.368184824 2024-02-22T08:50:11.168826+00:00 19994330.291999999434 28999999.950999978930 27869999.937000039965 3954392.101999999955 60362.368196396 2024-02-22T08:50:12.168589+00:00 19994330.288999989629 29000000.036000009626 27870000.067999958992 3951183.924000000115 60362.368207967 2024-02-22T08:50:13.168352+00:00 19994330.293000008911 28999999.988999959081 27869999.984000090510 3954464.097000000998 60362.368219539 2024-02-22T08:50:14.168115+00:00 19994330.285000000149 29000000.006999999285 27869999.952999949455 3955576.878999998793 60362.368231110 2024-02-22T08:50:15.167878+00:00 19994330.289000000805 28999999.991999998689 27870000.054000020027 3953942.087999999989 60362.368242681 2024-02-22T08:50:16.167641+00:00 19994330.289000000805 28999999.993999999017 27869999.998999949545 3953049.955000001937 60362.368254252 2024-02-22T08:50:17.167404+00:00 19994330.292999979109 28999999.996000010520 27869999.990000009537 3953198.053999998141 60362.368265823 2024-02-22T08:50:18.167168+00:00 19994330.289000000805 29000000.008999999613 27869999.999000001699 3957008.030000001192 60362.368277395 2024-02-22T08:50:19.166931+00:00 19994330.290999978781 28999999.978999998420 27870000.008000001311 3953686.921000003815 60362.368288966 2024-02-22T08:50:20.166694+00:00 19994330.291000008583 29000000.024999979883 27870000.021999999881 3953664.922999992967 60362.368300538 2024-02-22T08:50:21.166456+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3951773.096000000834 60362.368312109 2024-02-22T08:50:22.166220+00:00 19994330.288000050932 28999999.986000001431 27869999.964999999851 3951577.930000000168 60362.368323680 2024-02-22T08:50:23.165983+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3953306.093000002205 60362.368335252 2024-02-22T08:50:24.165746+00:00 19994330.289999961853 28999999.986999988556 27870000.037000000477 3959790.019000000786 60362.368346823 2024-02-22T08:50:25.165509+00:00 19994330.291999999434 29000000.022999998182 27869999.967999991030 3958571.134999997914 60362.368358394 2024-02-22T08:50:26.165271+00:00 19994330.287000000477 28999999.994000021368 27870000.069999989122 3957296.806000002194 60362.368369966 2024-02-22T08:50:27.165035+00:00 19994330.293000038713 28999999.969999969006 27869999.933000031859 3956273.936999998987 60362.368381537 2024-02-22T08:50:28.164799+00:00 19994330.291000008583 29000000.081000030041 27870000.066999968141 3961062.171000003815 60362.368393108 2024-02-22T08:50:29.164562+00:00 19994330.290999948978 28999999.974999960512 27869999.975000020117 3950876.931999995839 60362.368404680 2024-02-22T08:50:30.164324+00:00 19994330.288000050932 28999999.988000039011 27869999.992999970913 3952027.932999997865 60362.368416251 2024-02-22T08:50:31.164087+00:00 19994330.291999999434 28999999.982999980450 27870000.008000019938 3955009.108999996912 60362.368427822 2024-02-22T08:50:32.163851+00:00 19994330.287000000477 29000000.004000011832 27869999.992999970913 3955564.906000003219 60362.368439394 2024-02-22T08:50:33.163614+00:00 19994330.292999979109 29000000.018000010401 27870000.030000030994 3958181.016000003088 60362.368450965 2024-02-22T08:50:34.163377+00:00 19994330.289999961853 28999999.958999991417 27869999.921000000089 3955134.979000002146 60362.368462536 2024-02-22T08:50:35.163140+00:00 19994330.291000008583 29000000.036999940872 27870000.018000010401 3958979.064999998081 60362.368474108 2024-02-22T08:50:36.162903+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3958911.967999995220 60362.368485679 2024-02-22T08:50:37.162666+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3954434.973000004888 60362.368497251 2024-02-22T08:50:38.162429+00:00 19994330.286000009626 28999999.974000100046 27869999.973999980837 3957769.114999995101 60362.368508822 2024-02-22T08:50:39.162192+00:00 19994330.292000059038 28999999.995000001043 27870000.021000031382 3955977.984999998938 60362.368520393 2024-02-22T08:50:40.161956+00:00 19994330.287999991328 29000000.039999961853 27869999.991000059992 3956797.969000012148 60362.368531964 2024-02-22T08:50:41.161718+00:00 19994330.291000008583 28999999.983000040054 27870000.054999951273 3954181.893999993801 60362.368543535 2024-02-22T08:50:42.161482+00:00 19994330.292999979109 28999999.963999990374 27869999.986000061035 3956175.063999996055 60362.368555107 2024-02-22T08:50:43.161245+00:00 19994330.289000030607 29000000.058999899775 27870000.008000019938 3955610.955999999773 60362.368566678 2024-02-22T08:50:44.161008+00:00 19994330.292999979109 28999999.962000008672 27869999.983999971300 3960753.005999996793 60362.368578250 2024-02-22T08:50:45.160771+00:00 19994330.286000009626 28999999.995000001043 27869999.949999928474 3958430.953000009060 60362.368589821 2024-02-22T08:50:46.160534+00:00 19994330.294999960810 29000000.048000101000 27870000.027000069618 3958426.097000002861 60362.368601392 2024-02-22T08:50:47.160297+00:00 19994330.284999970347 28999999.986999988556 27870000.050999999046 3961815.002000004053 60362.368612964 2024-02-22T08:50:48.160061+00:00 19994330.292000059038 28999999.962999939919 27869999.942999958992 3958212.130999981891 60362.368624535 2024-02-22T08:50:49.159824+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3963352.867000014056 60362.368636106 2024-02-22T08:50:50.159587+00:00 19994330.290999889374 29000000.014000058174 27869999.967000011355 3957440.055999993812 60362.368647678 2024-02-22T08:50:51.159350+00:00 19994330.293000098318 29000000.000000000000 27870000.018999930471 3961726.969000012148 60362.368659249 2024-02-22T08:50:52.159113+00:00 19994330.287999991328 29000000.006999999285 27870000.022000070661 3958902.950999975204 60362.368671001 2024-02-22T08:50:53.174497+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3958154.997000008821 60362.368682392 2024-02-22T08:50:54.158639+00:00 19994330.287999991328 28999999.971000000834 27869999.972999930382 3961385.994000018109 60362.368694144 2024-02-22T08:50:55.174023+00:00 19994330.291000008583 28999999.993000000715 27870000.039000030607 3962385.032999991905 60362.368705534 2024-02-22T08:50:56.158165+00:00 19994330.287999991328 29000000.008999999613 27869999.962000001222 3961877.967999995220 60362.368717287 2024-02-22T08:50:57.173549+00:00 19994330.291999939829 28999999.984999980778 27870000.000999998301 3953136.960999995004 60362.368728677 2024-02-22T08:50:58.157692+00:00 19994330.290000081062 29000000.011000011116 27870000.054999988526 3955750.120999991894 60362.368740429 2024-02-22T08:50:59.173076+00:00 19994330.291999939829 29000000.002999991179 27869999.917000010610 3958446.958000003826 60362.368751820 2024-02-22T08:51:00.157217+00:00 19994330.293000001460 28999999.988999988884 27870000.019999999553 3956872.048000007868 60362.368763572 2024-02-22T08:51:01.172602+00:00 19994330.285000000149 29000000.012000020593 27870000.018999990076 3957852.986000000965 60362.368774962 2024-02-22T08:51:02.156744+00:00 19994330.289000000805 28999999.996999979019 27870000.006999999285 3961554.933999984991 60362.368786715 2024-02-22T08:51:03.172128+00:00 19994330.292000010610 29000000.021000031382 27869999.981000009924 3957906.060000001919 60362.368798105 2024-02-22T08:51:04.156270+00:00 19994330.287000000477 28999999.971999999136 27870000.021000001580 3962954.922000021208 60362.368809857 2024-02-22T08:51:05.171655+00:00 19994330.293000001460 29000000.004999998957 27869999.973000019789 3956999.097000002861 60362.368821247 2024-02-22T08:51:06.155795+00:00 19994330.292999979109 29000000.022000011057 27870000.011999960989 3959911.004999995232 60362.368833000 2024-02-22T08:51:07.171180+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3954662.939999998081 60362.368844390 2024-02-22T08:51:08.155322+00:00 19994330.292000029236 29000000.034000039101 27870000.047999981791 3960011.039999992121 60362.368856142 2024-02-22T08:51:09.170707+00:00 19994330.289999991655 28999999.962000008672 27870000.025000039488 3958362.919000000227 60362.368867533 2024-02-22T08:51:10.154848+00:00 19994330.285999979824 28999999.982999920845 27869999.932999968529 3957228.068000019062 60362.368879285 2024-02-22T08:51:11.170233+00:00 19994330.292000029236 29000000.048000101000 27870000.007000029087 3955734.016999990214 60362.368890676 2024-02-22T08:51:12.154374+00:00 19994330.291000008583 28999999.980999950320 27870000.033999979496 3956740.923999994993 60362.368902428 2024-02-22T08:51:13.169759+00:00 19994330.289999961853 29000000.003000020981 27869999.999000009149 3962048.087999999989 60362.368913818 2024-02-22T08:51:14.153900+00:00 19994330.290000021458 28999999.993000030518 27869999.964999970049 3959185.923999994993 60362.368925571 2024-02-22T08:51:15.169285+00:00 19994330.291999999434 28999999.956999901682 27869999.991000059992 3960500.087000011932 60362.368937142 2024-02-22T08:51:16.169048+00:00 19994330.288999971002 29000000.060000058264 27870000.003999948502 3958649.835999995004 60362.368948713 2024-02-22T08:51:17.168811+00:00 19994330.287000000477 28999999.995000001043 27870000.047000050545 3955027.078999996185 60362.368960285 2024-02-22T08:51:18.168575+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3958364.988999993075 60362.368971856 2024-02-22T08:51:19.168338+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3956193.025000036228 60362.368983427 2024-02-22T08:51:20.168099+00:00 19994330.290000021458 29000000.000000000000 27869999.986000061035 3958797.937999964226 60362.368994998 2024-02-22T08:51:21.167863+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3957582.041000009049 60362.369006569 2024-02-22T08:51:22.167627+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3961135.005999981891 60362.369018141 2024-02-22T08:51:23.167390+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3962174.960000038147 60362.369029712 2024-02-22T08:51:24.167153+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3962973.993999958038 60362.369041284 2024-02-22T08:51:25.166916+00:00 19994330.290000021458 28999999.960000038147 27870000.017000079155 3961057.062000035774 60362.369052855 2024-02-22T08:51:26.166680+00:00 19994330.291999939829 29000000.050999999046 27869999.987999919802 3956186.022000014782 60362.369064427 2024-02-22T08:51:27.166442+00:00 19994330.290000081062 28999999.949999928474 27870000.003000020981 3956746.981999992859 60362.369075998 2024-02-22T08:51:28.166205+00:00 19994330.289999961853 28999999.993000000715 27869999.980000019073 3960859.051999986172 60362.369087569 2024-02-22T08:51:29.165968+00:00 19994330.294000029564 29000000.043000001460 27870000.062999960035 3964365.871999979019 60362.369099140 2024-02-22T08:51:30.165731+00:00 19994330.287999991328 28999999.975000001490 27869999.892000079155 3958314.104000031948 60362.369110531 2024-02-22T08:51:31.149874+00:00 19994330.289000030607 28999999.996999990195 27870000.000000000000 3958812.944999992847 60362.369122283 2024-02-22T08:51:32.165258+00:00 19994330.288999918848 29000000.028000008315 27870000.049999948591 3961900.962000011932 60362.369133674 2024-02-22T08:51:33.149400+00:00 19994330.291000008583 28999999.998999979347 27870000.001000050455 3959019.069999992847 60362.369145426 2024-02-22T08:51:34.164784+00:00 19994330.287000060081 28999999.967999991030 27869999.985999941826 3958188.912000000011 60362.369156816 2024-02-22T08:51:35.148926+00:00 19994330.292999979109 29000000.019000019878 27870000.037999998778 3962652.138000010978 60362.369168568 2024-02-22T08:51:36.164311+00:00 19994330.291999939829 28999999.986000001431 27869999.952000010759 3955284.885999978054 60362.369180140 2024-02-22T08:51:37.164074+00:00 19994330.290000081062 29000000.029000010341 27870000.010999988765 3958208.084999979008 60362.369191711 2024-02-22T08:51:38.163836+00:00 19994330.289999961853 28999999.991999980062 27870000.026999998838 3957257.000999987125 60362.369203283 2024-02-22T08:51:39.163600+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3952732.937000035774 60362.369214854 2024-02-22T08:51:40.163363+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3962607.001999973785 60362.369226425 2024-02-22T08:51:41.163126+00:00 19994330.291999939829 28999999.986000001431 27869999.995999988168 3957085.978000044823 60362.369237997 2024-02-22T08:51:42.162889+00:00 19994330.287000060081 29000000.009999990463 27870000.058000031859 3955647.063999950886 60362.369249568 2024-02-22T08:51:43.162652+00:00 19994330.292999979109 29000000.005000051111 27869999.927999999374 3955967.023000001907 60362.369261139 2024-02-22T08:51:44.162415+00:00 19994330.292999979109 29000000.005999978632 27870000.064000010490 3958210.001000047196 60362.369272710 2024-02-22T08:51:45.162179+00:00 19994330.290000081062 28999999.965999960899 27869999.994999948889 3959936.930999993812 60362.369284282 2024-02-22T08:51:46.161942+00:00 19994330.288999918848 29000000.013000011444 27869999.978000041097 3957422.972999989986 60362.369295853 2024-02-22T08:51:47.161704+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3962544.097999989986 60362.369307424 2024-02-22T08:51:48.161467+00:00 19994330.287999991328 28999999.986999988556 27870000.062000039965 3962497.921999990940 60362.369318996 2024-02-22T08:51:49.161231+00:00 19994330.289999961853 29000000.006000038236 27869999.967999991030 3964391.055000007153 60362.369330567 2024-02-22T08:51:50.160994+00:00 19994330.293000098318 29000000.018999930471 27870000.000000000000 3956413.017000020016 60362.369342139 2024-02-22T08:51:51.160756+00:00 19994330.288999918848 28999999.985000010580 27870000.036000009626 3961682.970999956131 60362.369353710 2024-02-22T08:51:52.160520+00:00 19994330.289000030607 28999999.998000029474 27869999.954999979585 3959688.078000009060 60362.369365281 2024-02-22T08:51:53.160283+00:00 19994330.292999979109 29000000.008999940008 27869999.993999961764 3957894.879999995232 60362.369376852 2024-02-22T08:51:54.160046+00:00 19994330.289999999106 28999999.988000039011 27869999.998000029474 3957221.053000032902 60362.369388424 2024-02-22T08:51:55.159809+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3954980.004000008106 60362.369399995 2024-02-22T08:51:56.159572+00:00 19994330.289999991655 29000000.039000030607 27870000.113999959081 3953298.968999981880 60362.369411566 2024-02-22T08:51:57.159335+00:00 19994330.287999998778 28999999.975999951363 27869999.940000060946 3954776.064999998081 60362.369423138 2024-02-22T08:51:58.159098+00:00 19994330.292000010610 29000000.004999998957 27870000.018000010401 3953780.906000018120 60362.369434709 2024-02-22T08:51:59.158861+00:00 19994330.287999998778 28999999.963000059128 27870000.003999948502 3956773.027000010014 60362.369446461 2024-02-22T08:52:00.174246+00:00 19994330.291999999434 29000000.003999948502 27869999.983000040054 3955035.992999970913 60362.369457852 2024-02-22T08:52:01.158388+00:00 19994330.292999979109 29000000.026000019163 27870000.011999960989 3960380.050999999046 60362.369469604 2024-02-22T08:52:02.173772+00:00 19994330.288000021130 29000000.004000071436 27869999.986999988556 3956155.970000029076 60362.369480995 2024-02-22T08:52:03.157914+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3954552.944999992847 60362.369492746 2024-02-22T08:52:04.173298+00:00 19994330.288000021130 29000000.002000089735 27870000.034000039101 3959342.164999961853 60362.369504137 2024-02-22T08:52:05.157440+00:00 19994330.289999991655 29000000.026999998838 27870000.001000050455 3957711.872000039089 60362.369515889 2024-02-22T08:52:06.172825+00:00 19994330.293999969959 28999999.989999998361 27870000.018000010401 3958812.944000006188 60362.369527280 2024-02-22T08:52:07.156966+00:00 19994330.294000029564 29000000.017999991775 27869999.982999920845 3956160.097000002861 60362.369539032 2024-02-22T08:52:08.172351+00:00 19994330.287000000477 28999999.964999999851 27869999.971000079066 3952966.025999962818 60362.369550422 2024-02-22T08:52:09.156493+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3951776.999000012875 60362.369562175 2024-02-22T08:52:10.171877+00:00 19994330.290000021458 29000000.029999971390 27870000.100999951363 3961178.856999992859 60362.369573565 2024-02-22T08:52:11.156019+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3961022.133000016212 60362.369585317 2024-02-22T08:52:12.171403+00:00 19994330.288999971002 28999999.981000009924 27869999.981000069529 3960220.000000000000 60362.369596708 2024-02-22T08:52:13.155544+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3960758.967999995220 60362.369608460 2024-02-22T08:52:14.170930+00:00 19994330.290999948978 29000000.004000011832 27869999.984999999404 3959378.029999970924 60362.369619851 2024-02-22T08:52:15.155072+00:00 19994330.291000008583 28999999.962999999523 27870000.010999999940 3962387.971000016201 60362.369631602 2024-02-22T08:52:16.170456+00:00 19994330.294000029564 29000000.035000029951 27870000.003000009805 3957532.042999982834 60362.369642993 2024-02-22T08:52:17.154597+00:00 19994330.289999961853 28999999.958999991417 27869999.981999989599 3956082.961000024807 60362.369654745 2024-02-22T08:52:18.169981+00:00 19994330.287000000477 29000000.055000010878 27870000.052000019699 3959059.034999967087 60362.369666136 2024-02-22T08:52:19.154123+00:00 19994330.287000000477 29000000.002999961376 27869999.998999979347 3959288.888000010978 60362.369677888 2024-02-22T08:52:20.169510+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3962223.018999993801 60362.369689278 2024-02-22T08:52:21.153650+00:00 19994330.287000060081 28999999.989000018686 27870000.022999998182 3955890.990000010002 60362.369701031 2024-02-22T08:52:22.169034+00:00 19994330.292999979109 29000000.004999998957 27869999.965999990702 3954202.110000013839 60362.369712602 2024-02-22T08:52:23.168798+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3954211.013999999035 60362.369724173 2024-02-22T08:52:24.168561+00:00 19994330.292000059038 29000000.011999960989 27870000.013999998569 3960811.899999976158 60362.369735744 2024-02-22T08:52:25.168324+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3960533.045000017155 60362.369747316 2024-02-22T08:52:26.168087+00:00 19994330.291999939829 28999999.999000068754 27870000.041999999434 3960814.936000049114 60362.369758887 2024-02-22T08:52:27.167850+00:00 19994330.289000030607 29000000.020999908447 27870000.013000011444 3955060.151999949943 60362.369770458 2024-02-22T08:52:28.167612+00:00 19994330.289000030607 28999999.961000081152 27869999.952000018209 3961081.889999986161 60362.369782030 2024-02-22T08:52:29.167376+00:00 19994330.293999910355 29000000.031999949366 27870000.050999999046 3954022.123000026215 60362.369793420 2024-02-22T08:52:30.151518+00:00 19994330.287000060081 28999999.978000041097 27869999.996999979019 3961336.812000035774 60362.369805173 2024-02-22T08:52:31.166902+00:00 19994330.294999960810 29000000.003000020981 27870000.001000050455 3957906.029999970924 60362.369816563 2024-02-22T08:52:32.151044+00:00 19994330.287999991328 29000000.012999888510 27869999.996999979019 3963132.123000026215 60362.369828315 2024-02-22T08:52:33.166429+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3954841.000999927986 60362.369839706 2024-02-22T08:52:34.150570+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3960426.933000088204 60362.369851458 2024-02-22T08:52:35.165954+00:00 19994330.291000008583 28999999.943000078201 27870000.014000058174 3964449.930999993812 60362.369862848 2024-02-22T08:52:36.150097+00:00 19994330.289000030607 29000000.021999958903 27869999.968999978155 3955458.041999936104 60362.369874600 2024-02-22T08:52:37.165481+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3956720.940999985207 60362.369885991 2024-02-22T08:52:38.149622+00:00 19994330.294000029564 29000000.004999998957 27870000.047999981791 3956400.127000092994 60362.369897743 2024-02-22T08:52:39.165007+00:00 19994330.288999918848 29000000.004000071436 27869999.949999928474 3956637.995999931823 60362.369909134 2024-02-22T08:52:40.149149+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3961597.960000038147 60362.369920886 2024-02-22T08:52:41.164533+00:00 19994330.289000030607 28999999.978999968618 27869999.997000098228 3960961.880999923218 60362.369932276 2024-02-22T08:52:42.148675+00:00 19994330.289999961853 29000000.004000000656 27870000.037999991328 3957867.086000084877 60362.369944029 2024-02-22T08:52:43.164059+00:00 19994330.289999961853 29000000.013999998569 27869999.975999951363 3956567.963999987114 60362.369955600 2024-02-22T08:52:44.163822+00:00 19994330.289000030607 28999999.988999988884 27870000.013000011444 3957065.070999979973 60362.369967171 2024-02-22T08:52:45.163586+00:00 19994330.292000059038 29000000.035000011325 27870000.024000048637 3959384.975000023842 60362.369978743 2024-02-22T08:52:46.163349+00:00 19994330.290999889374 28999999.967000011355 27869999.965999960899 3959492.965999960899 60362.369990314 2024-02-22T08:52:47.163112+00:00 19994330.289999999106 29000000.013999998569 27869999.968999978155 3959169.121000051033 60362.370001885 2024-02-22T08:52:48.162875+00:00 19994330.291999999434 28999999.984000001103 27870000.060999989510 3957703.881999969017 60362.370013456 2024-02-22T08:52:49.162638+00:00 19994330.287999998778 28999999.986000001431 27869999.940000060946 3957854.029999970924 60362.370025028 2024-02-22T08:52:50.162401+00:00 19994330.291000001132 29000000.006999999285 27870000.039999961853 3957371.995000004768 60362.370036599 2024-02-22T08:52:51.162164+00:00 19994330.287999998778 28999999.985999971628 27869999.978000041097 3960046.054000020027 60362.370048170 2024-02-22T08:52:52.161927+00:00 19994330.290999989957 28999999.991000000387 27870000.002999998629 3958742.023000001907 60362.370059742 2024-02-22T08:52:53.161690+00:00 19994330.290999989957 29000000.040000021458 27870000.041000001132 3961957.879999995232 60362.370071313 2024-02-22T08:52:54.161453+00:00 19994330.287000000477 28999999.982999980450 27869999.947000000626 3958677.078999996185 60362.370082885 2024-02-22T08:52:55.161217+00:00 19994330.295000020415 29000000.032999988645 27870000.051000010222 3958540.049999951851 60362.370094456 2024-02-22T08:52:56.160979+00:00 19994330.287000000477 29000000.018000010401 27869999.988999988884 3953525.911000012886 60362.370106027 2024-02-22T08:52:57.160743+00:00 19994330.290999978781 28999999.966000020504 27869999.979999989271 3956236.052000045776 60362.370117598 2024-02-22T08:52:58.160504+00:00 19994330.288000021130 28999999.981999989599 27869999.948000010103 3956775.998000026215 60362.370129170 2024-02-22T08:52:59.160269+00:00 19994330.289000000805 29000000.018000010401 27870000.109999980778 3957889.056999921799 60362.370140741 2024-02-22T08:53:00.160032+00:00 19994330.291999999434 28999999.992999970913 27869999.967000011355 3956101.896000028122 60362.370152312 2024-02-22T08:53:01.159795+00:00 19994330.288999971002 28999999.996999979019 27869999.964999970049 3956907.060999989975 60362.370163884 2024-02-22T08:53:02.159558+00:00 19994330.293000038713 28999999.985000010580 27869999.994000021368 3960850.930000067223 60362.370175455 2024-02-22T08:53:03.159321+00:00 19994330.290999948978 29000000.029000040144 27870000.012000020593 3954892.047999978065 60362.370187026 2024-02-22T08:53:04.159084+00:00 19994330.289000030607 28999999.960999969393 27869999.958999991417 3957540.021000028122 60362.370198598 2024-02-22T08:53:05.158848+00:00 19994330.287000000477 29000000.040000081062 27870000.083999991417 3957519.064999938011 60362.370210169 2024-02-22T08:53:06.158611+00:00 19994330.291999999434 28999999.997999910265 27869999.942000031471 3953865.896000028122 60362.370221921 2024-02-22T08:53:07.173994+00:00 19994330.286000009626 28999999.942000031471 27869999.965999960899 3956219.036000012886 60362.370233312 2024-02-22T08:53:08.158136+00:00 19994330.291999999434 29000000.067999958992 27870000.050000008196 3956323.009999989998 60362.370245064 2024-02-22T08:53:09.173521+00:00 19994330.292999979109 28999999.955000039190 27869999.964999970049 3959692.991999983788 60362.370256455 2024-02-22T08:53:10.157663+00:00 19994330.291000008583 29000000.052999969572 27870000.087000008672 3957471.952999948990 60362.370268207 2024-02-22T08:53:11.173047+00:00 19994330.287999991328 28999999.979000091553 27869999.963999990374 3960472.023000001907 60362.370279597 2024-02-22T08:53:12.157189+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3956218.998000026215 60362.370291349 2024-02-22T08:53:13.172574+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3958127.973000050057 60362.370302740 2024-02-22T08:53:14.156715+00:00 19994330.289999961853 28999999.996999979019 27869999.981000069529 3957609.988999962807 60362.370314492 2024-02-22T08:53:15.172100+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3951885.072000027169 60362.370325882 2024-02-22T08:53:16.156242+00:00 19994330.290000081062 29000000.001999970526 27869999.965000029653 3954447.019999980927 60362.370337634 2024-02-22T08:53:17.171626+00:00 19994330.293999910355 29000000.054000020027 27870000.056999921799 3958580.916000009049 60362.370349025 2024-02-22T08:53:18.155767+00:00 19994330.289000030607 28999999.971000079066 27869999.924000021070 3958942.077999948990 60362.370360777 2024-02-22T08:53:19.171152+00:00 19994330.291000008583 28999999.999000001699 27870000.032999988645 3956518.897000073921 60362.370372168 2024-02-22T08:53:20.155294+00:00 19994330.287000060081 29000000.008000001311 27870000.001000050455 3955761.101999998093 60362.370383920 2024-02-22T08:53:21.170678+00:00 19994330.290999889374 28999999.971000000834 27870000.028999920934 3953041.906000018120 60362.370395310 2024-02-22T08:53:22.154820+00:00 19994330.289000030607 28999999.999000001699 27869999.921000000089 3955703.973999977112 60362.370407063 2024-02-22T08:53:23.170204+00:00 19994330.291000008583 29000000.011999990791 27870000.080000039190 3955294.057999968994 60362.370418453 2024-02-22T08:53:24.154346+00:00 19994330.292999979109 29000000.011000011116 27870000.024999979883 3961566.993999958038 60362.370430205 2024-02-22T08:53:25.169731+00:00 19994330.290000081062 28999999.990000009537 27869999.991000059992 3956013.074000000954 60362.370441596 2024-02-22T08:53:26.153873+00:00 19994330.288999918848 29000000.022999998182 27869999.972999930382 3958819.031000018120 60362.370453348 2024-02-22T08:53:27.169257+00:00 19994330.290000081062 28999999.949999991804 27869999.983999971300 3955193.927000045776 60362.370464738 2024-02-22T08:53:28.153399+00:00 19994330.286999940872 29000000.026000019163 27870000.020000100136 3952482.934999942780 60362.370476491 2024-02-22T08:53:29.168783+00:00 19994330.292999979109 29000000.046000000089 27870000.015999909490 3957743.027999997139 60362.370488062 2024-02-22T08:53:30.168547+00:00 19994330.287000060081 28999999.961999949068 27870000.008999999613 3957234.029000043869 60362.370499633 2024-02-22T08:53:31.168310+00:00 19994330.292999979109 28999999.990000009537 27870000.003000009805 3953365.978000044823 60362.370511204 2024-02-22T08:53:32.168072+00:00 19994330.289000030607 28999999.984000030905 27869999.945999998599 3957993.997999907006 60362.370522595 2024-02-22T08:53:33.152214+00:00 19994330.288999918848 29000000.041999999434 27870000.047999989241 3954507.953999996185 60362.370534347 2024-02-22T08:53:34.167599+00:00 19994330.291000008583 28999999.963999990374 27869999.991000000387 3955845.027999997139 60362.370545737 2024-02-22T08:53:35.151740+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3958182.990000010002 60362.370557490 2024-02-22T08:53:36.167125+00:00 19994330.289000030607 29000000.029000040144 27869999.980000019073 3959142.941000103951 60362.370568880 2024-02-22T08:53:37.151266+00:00 19994330.291000008583 28999999.956999961287 27870000.025999989361 3959382.180999993812 60362.370580633 2024-02-22T08:53:38.166651+00:00 19994330.291000008583 29000000.022000070661 27869999.971999999136 3956125.932999968994 60362.370592023 2024-02-22T08:53:39.150793+00:00 19994330.289999961853 28999999.988999959081 27870000.071000009775 3958168.049999951851 60362.370603775 2024-02-22T08:53:40.166176+00:00 19994330.291999939829 28999999.993999961764 27869999.960999969393 3956725.958999990951 60362.370615166 2024-02-22T08:53:41.150319+00:00 19994330.291999999434 28999999.999000068754 27869999.960000038147 3957969.925999999046 60362.370626918 2024-02-22T08:53:42.165705+00:00 19994330.287999998778 28999999.988999959081 27869999.964999970049 3958055.116000055801 60362.370638308 2024-02-22T08:53:43.149845+00:00 19994330.285999991000 29000000.008999940008 27870000.030000030994 3956986.868999958038 60362.370650060 2024-02-22T08:53:44.165229+00:00 19994330.295000001788 28999999.996000051498 27869999.962999999523 3958075.101000071038 60362.370661451 2024-02-22T08:53:45.149372+00:00 19994330.285000011325 29000000.003000020981 27870000.037999991328 3963090.977999926079 60362.370673203 2024-02-22T08:53:46.164756+00:00 19994330.290999989957 28999999.995000001043 27870000.047999981791 3953184.968999981880 60362.370684594 2024-02-22T08:53:47.148897+00:00 19994330.291000008583 29000000.009999990463 27869999.974000040442 3957580.032000064850 60362.370696346 2024-02-22T08:53:48.164282+00:00 19994330.293999999762 28999999.991999980062 27869999.997999969870 3953675.036000012886 60362.370707736 2024-02-22T08:53:49.148423+00:00 19994330.287999991328 28999999.988999959081 27870000.027000069618 3958426.895999907982 60362.370719489 2024-02-22T08:53:50.163808+00:00 19994330.289999991655 29000000.039000030607 27870000.005999919027 3959779.109000086784 60362.370731060 2024-02-22T08:53:51.163572+00:00 19994330.288000021130 28999999.985999941826 27869999.960000038147 3960873.927999972831 60362.370742631 2024-02-22T08:53:52.163334+00:00 19994330.289999991655 28999999.985000010580 27870000.006999969482 3955801.937999964226 60362.370754202 2024-02-22T08:53:53.163098+00:00 19994330.291999999434 29000000.028000000864 27870000.044999960810 3957450.137000083923 60362.370765774 2024-02-22T08:53:54.162860+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3960411.939999938011 60362.370777345 2024-02-22T08:53:55.162624+00:00 19994330.291000008583 29000000.022000070661 27869999.999000068754 3961658.013000010978 60362.370788916 2024-02-22T08:53:56.162387+00:00 19994330.289999961853 28999999.970999959856 27870000.024999979883 3948882.927000045776 60362.370800488 2024-02-22T08:53:57.162150+00:00 19994330.290000021458 29000000.028000000864 27869999.981999989599 3955278.118999958038 60362.370812059 2024-02-22T08:53:58.161914+00:00 19994330.286000009626 29000000.004000000656 27870000.050000071526 3956053.927999972831 60362.370823631 2024-02-22T08:53:59.161676+00:00 19994330.290000021458 28999999.974000010639 27869999.970999959856 3953407.993000030983 60362.370835202 2024-02-22T08:54:00.161439+00:00 19994330.292999979109 29000000.045999988914 27870000.013999938965 3956806.016999959946 60362.370846773 2024-02-22T08:54:01.161202+00:00 19994330.288999971002 28999999.960999999195 27869999.949000000954 3959275.943000078201 60362.370858344 2024-02-22T08:54:02.160965+00:00 19994330.293000038713 29000000.015000019222 27870000.014000058174 3962531.037999988068 60362.370869916 2024-02-22T08:54:03.160728+00:00 19994330.289999961853 28999999.993000000715 27870000.041000008583 3952350.026000022888 60362.370881487 2024-02-22T08:54:04.160492+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3958046.092999935150 60362.370893058 2024-02-22T08:54:05.160255+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3956652.879000068177 60362.370904630 2024-02-22T08:54:06.160018+00:00 19994330.291999999434 29000000.009999990463 27869999.975000020117 3956570.048999906052 60362.370916201 2024-02-22T08:54:07.159781+00:00 19994330.286000009626 28999999.974000040442 27870000.016000028700 3953536.073000072967 60362.370927772 2024-02-22T08:54:08.159544+00:00 19994330.291000008583 29000000.010999981314 27869999.967999938875 3957863.893999934196 60362.370939344 2024-02-22T08:54:09.159307+00:00 19994330.292999979109 29000000.003000020981 27870000.026000000536 3956305.963999987114 60362.370950915 2024-02-22T08:54:10.159070+00:00 19994330.286000009626 29000000.013999998569 27870000.019999999553 3958901.042999982834 60362.370962487 2024-02-22T08:54:11.158834+00:00 19994330.292999979109 28999999.990000009537 27869999.972999989986 3956655.028000115883 60362.370974238 2024-02-22T08:54:12.174217+00:00 19994330.292999979109 29000000.013999998569 27870000.017000000924 3961003.979999899864 60362.370985629 2024-02-22T08:54:13.158359+00:00 19994330.287000060081 28999999.966999951750 27870000.006999999285 3954612.972000002861 60362.370997381 2024-02-22T08:54:14.173744+00:00 19994330.287999991328 29000000.018000070006 27869999.976000010967 3949886.050999999046 60362.371008772 2024-02-22T08:54:15.157885+00:00 19994330.289999961853 28999999.982999920845 27870000.009999990463 3957006.001000047196 60362.371020524 2024-02-22T08:54:16.173270+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3963258.026999949943 60362.371031914 2024-02-22T08:54:17.157412+00:00 19994330.291000008583 29000000.021000031382 27870000.014000028372 3955238.917000054847 60362.371043667 2024-02-22T08:54:18.172796+00:00 19994330.292000059038 28999999.972999930382 27869999.971999999136 3958005.077999948990 60362.371055057 2024-02-22T08:54:19.156938+00:00 19994330.291999939829 29000000.025000099093 27870000.020999971777 3960082.902999997139 60362.371066809 2024-02-22T08:54:20.172323+00:00 19994330.289000030607 28999999.952999949455 27869999.998000029474 3957817.001000047196 60362.371078200 2024-02-22T08:54:21.156464+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3956079.963999987114 60362.371089952 2024-02-22T08:54:22.171848+00:00 19994330.289000030607 28999999.977999929339 27869999.970999959856 3957623.055999993812 60362.371101343 2024-02-22T08:54:23.155990+00:00 19994330.286999940872 29000000.052999969572 27870000.050000008196 3958852.986000061035 60362.371113095 2024-02-22T08:54:24.171374+00:00 19994330.292000059038 28999999.997000098228 27870000.022999998182 3957465.065999985207 60362.371124485 2024-02-22T08:54:25.155516+00:00 19994330.291999939829 28999999.968999978155 27869999.988000039011 3957687.059000014793 60362.371136237 2024-02-22T08:54:26.170901+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3956146.903999925125 60362.371147628 2024-02-22T08:54:27.155043+00:00 19994330.291999939829 28999999.954999919981 27869999.974000040442 3959223.013000010978 60362.371159199 2024-02-22T08:54:28.154806+00:00 19994330.291000008583 29000000.038000110537 27870000.015999909490 3956312.990000010002 60362.371170770 2024-02-22T08:54:29.154569+00:00 19994330.287000060081 28999999.953999999911 27869999.983000040054 3958509.021999955177 60362.371182342 2024-02-22T08:54:30.154333+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3957453.970000029076 60362.371193913 2024-02-22T08:54:31.154095+00:00 19994330.286999940872 29000000.020999908447 27869999.993000030518 3956752.966000080109 60362.371205484 2024-02-22T08:54:32.153859+00:00 19994330.290000081062 28999999.977000001818 27870000.022999998182 3955910.006999969017 60362.371217056 2024-02-22T08:54:33.153621+00:00 19994330.293999910355 28999999.988000039011 27869999.982999920845 3960001.985999941826 60362.371228627 2024-02-22T08:54:34.153385+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3954581.126000047196 60362.371240379 2024-02-22T08:54:35.168769+00:00 19994330.293000001460 29000000.026999998838 27869999.980999950320 3959653.970999956131 60362.371251770 2024-02-22T08:54:36.152910+00:00 19994330.289000000805 28999999.954000011086 27869999.971000079066 3954121.922000051010 60362.371263522 2024-02-22T08:54:37.168295+00:00 19994330.289999999106 29000000.021000001580 27870000.014999989420 3956975.041000009049 60362.371274913 2024-02-22T08:54:38.152437+00:00 19994330.285999998450 29000000.011000011116 27870000.042999979109 3953765.044000030030 60362.371286665 2024-02-22T08:54:39.167822+00:00 19994330.290000010282 28999999.982999980450 27869999.942999958992 3957083.963999987114 60362.371298055 2024-02-22T08:54:40.151963+00:00 19994330.293000001460 28999999.978000018746 27869999.981000069529 3958457.975999950897 60362.371309808 2024-02-22T08:54:41.167347+00:00 19994330.290999989957 29000000.035000000149 27870000.034999970347 3954385.006000041962 60362.371321198 2024-02-22T08:54:42.151490+00:00 19994330.290000021458 29000000.017000019550 27869999.988999959081 3958961.120999931823 60362.371332950 2024-02-22T08:54:43.166873+00:00 19994330.289999991655 29000000.002999961376 27870000.047999981791 3955099.879000000190 60362.371344340 2024-02-22T08:54:44.151016+00:00 19994330.289999991655 28999999.955000039190 27869999.904000040144 3957074.096999999136 60362.371356092 2024-02-22T08:54:45.166400+00:00 19994330.289000000805 29000000.024999979883 27870000.065999981016 3957276.942000002135 60362.371367483 2024-02-22T08:54:46.150541+00:00 19994330.289000000805 29000000.001999970526 27870000.037000060081 3953192.945999999996 60362.371379235 2024-02-22T08:54:47.165926+00:00 19994330.288999971002 28999999.996000051498 27869999.951000001281 3959254.071999996901 60362.371390626 2024-02-22T08:54:48.150067+00:00 19994330.294000029564 29000000.003999948502 27869999.997999999672 3960320.012000001967 60362.371402378 2024-02-22T08:54:49.165452+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3956740.019000000786 60362.371413768 2024-02-22T08:54:50.149594+00:00 19994330.292000059038 29000000.010999981314 27870000.022999998182 3956967.901999995112 60362.371425521 2024-02-22T08:54:51.164978+00:00 19994330.287999991328 29000000.018000010401 27870000.015000000596 3956274.896999999881 60362.371436911 2024-02-22T08:54:52.149120+00:00 19994330.289999961853 28999999.983999971300 27869999.989999979734 3955768.112000002991 60362.371448663 2024-02-22T08:54:53.164504+00:00 19994330.288000050932 29000000.001000050455 27869999.952000018209 3961671.024999998976 60362.371460054 2024-02-22T08:54:54.148646+00:00 19994330.290999948978 29000000.019999980927 27870000.025000009686 3958077.019000000786 60362.371471806 2024-02-22T08:54:55.164031+00:00 19994330.288000050932 28999999.973999980837 27870000.021999981254 3959317.979999997187 60362.371483377 2024-02-22T08:54:56.163794+00:00 19994330.292999979109 29000000.021000031382 27869999.991000000387 3952254.936000003945 60362.371494948 2024-02-22T08:54:57.163556+00:00 19994330.290000021458 28999999.940999981016 27869999.952000018209 3957005.075000002980 60362.371506520 2024-02-22T08:54:58.163321+00:00 19994330.291999999434 29000000.041000008583 27870000.013999998569 3957022.984999998938 60362.371518091 2024-02-22T08:54:59.163083+00:00 19994330.291999999434 29000000.027000069618 27870000.023999989033 3954278.891000003088 60362.371529663 2024-02-22T08:55:00.162846+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3960989.090999991167 60362.371541234 2024-02-22T08:55:01.162609+00:00 19994330.287999931723 28999999.944000009447 27869999.999000009149 3963822.046000003815 60362.371552805 2024-02-22T08:55:02.162372+00:00 19994330.289000030607 29000000.039999961853 27869999.993999961764 3954840.118000001181 60362.371564377 2024-02-22T08:55:03.162136+00:00 19994330.292000059038 28999999.955999970436 27869999.982000049204 3957527.774000003934 60362.371575948 2024-02-22T08:55:04.161899+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3954099.033999993932 60362.371587519 2024-02-22T08:55:05.161662+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3957577.004000008106 60362.371599090 2024-02-22T08:55:06.161425+00:00 19994330.289999961853 29000000.034000039101 27870000.057999968529 3957496.056999995839 60362.371610662 2024-02-22T08:55:07.161188+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3957112.017999991775 60362.371622233 2024-02-22T08:55:08.160952+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3955862.912000000011 60362.371633804 2024-02-22T08:55:09.160714+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3956663.066000000108 60362.371645376 2024-02-22T08:55:10.160477+00:00 19994330.291999939829 29000000.004999998957 27869999.945999979973 3957457.997000008821 60362.371656947 2024-02-22T08:55:11.160241+00:00 19994330.292000059038 28999999.999000001699 27870000.041999939829 3955366.003999993205 60362.371668519 2024-02-22T08:55:12.160004+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3956427.927000001073 60362.371680090 2024-02-22T08:55:13.159767+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3957441.063999996055 60362.371691661 2024-02-22T08:55:14.159529+00:00 19994330.290000081062 28999999.999999988824 27870000.052999969572 3952874.949000000954 60362.371703233 2024-02-22T08:55:15.159292+00:00 19994330.289999961853 28999999.996000021696 27869999.957999940962 3959069.989000007976 60362.371714804 2024-02-22T08:55:16.159056+00:00 19994330.286999940872 29000000.008999999613 27869999.992000099272 3957897.012999997009 60362.371726375 2024-02-22T08:55:17.158819+00:00 19994330.289000030607 29000000.004999998957 27870000.086999889463 3960144.083000003826 60362.371737947 2024-02-22T08:55:18.158582+00:00 19994330.289000030607 28999999.965999990702 27869999.896000031382 3955548.912999988068 60362.371749699 2024-02-22T08:55:19.173967+00:00 19994330.294999960810 29000000.058000031859 27870000.037999991328 3957865.087999999989 60362.371761089 2024-02-22T08:55:20.158108+00:00 19994330.291000008583 28999999.959999978542 27869999.990000009537 3954687.996000022162 60362.371772842 2024-02-22T08:55:21.173493+00:00 19994330.289999961853 29000000.017000019550 27869999.989000078291 3960357.905000001192 60362.371784232 2024-02-22T08:55:22.157634+00:00 19994330.291000008583 28999999.987999979407 27869999.946999911219 3960036.973999977112 60362.371795984 2024-02-22T08:55:23.173019+00:00 19994330.287000060081 29000000.013999998569 27870000.055999990553 3954663.171000003815 60362.371807375 2024-02-22T08:55:24.157161+00:00 19994330.291000008583 29000000.000000000000 27870000.053000088781 3958605.914999992121 60362.371818946 2024-02-22T08:55:25.156924+00:00 19994330.288999918848 28999999.963999990374 27869999.909999970347 3958759.020000011194 60362.371830517 2024-02-22T08:55:26.156687+00:00 19994330.288000110537 29000000.013999998569 27870000.067000001669 3958841.907999991905 60362.371842089 2024-02-22T08:55:27.156449+00:00 19994330.292999979109 29000000.013999998569 27869999.959999989718 3955669.168000013102 60362.371853660 2024-02-22T08:55:28.156213+00:00 19994330.291000008583 28999999.979000028223 27870000.019000008702 3952788.004000008106 60362.371865231 2024-02-22T08:55:29.155975+00:00 19994330.293000001460 28999999.998000029474 27869999.962999999523 3962307.891999990214 60362.371876802 2024-02-22T08:55:30.155739+00:00 19994330.287999998778 29000000.044999960810 27870000.056000009179 3955412.925000011921 60362.371888374 2024-02-22T08:55:31.155502+00:00 19994330.285999998450 28999999.970000028610 27870000.001999970526 3957149.054999976885 60362.371899945 2024-02-22T08:55:32.155266+00:00 19994330.292000010610 28999999.993999961764 27869999.996000021696 3959930.074000000954 60362.371911516 2024-02-22T08:55:33.155028+00:00 19994330.288999989629 29000000.011999960989 27869999.988999988884 3955939.906000018120 60362.371923088 2024-02-22T08:55:34.154791+00:00 19994330.293000008911 28999999.978000041097 27869999.985000010580 3954104.965000004042 60362.371934659 2024-02-22T08:55:35.154555+00:00 19994330.290999978781 29000000.044000029564 27870000.022999998182 3954430.049999982119 60362.371946231 2024-02-22T08:55:36.154318+00:00 19994330.289000000805 28999999.963999990374 27869999.987999979407 3955629.973000019789 60362.371957802 2024-02-22T08:55:37.154081+00:00 19994330.291000008583 29000000.029000040144 27870000.012000020593 3953406.986999989022 60362.371969373 2024-02-22T08:55:38.153844+00:00 19994330.289000000805 28999999.966999888420 27870000.021999958903 3955609.125999987125 60362.371980945 2024-02-22T08:55:39.153607+00:00 19994330.289000000805 29000000.037000060081 27869999.999000009149 3952464.004000008106 60362.371992697 2024-02-22T08:55:40.168992+00:00 19994330.287999991328 28999999.965999960899 27869999.958000000566 3954367.879000008106 60362.372004087 2024-02-22T08:55:41.153133+00:00 19994330.289000000805 29000000.037000060081 27870000.037000000477 3956571.046999990940 60362.372015839 2024-02-22T08:55:42.168517+00:00 19994330.293999969959 28999999.970000028610 27869999.974000040442 3955181.104999988806 60362.372027230 2024-02-22T08:55:43.152660+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3957320.952000021935 60362.372038982 2024-02-22T08:55:44.168044+00:00 19994330.291999999434 29000000.023999929428 27869999.989000018686 3958173.910999984015 60362.372050372 2024-02-22T08:55:45.152186+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3959640.023000001907 60362.372062125 2024-02-22T08:55:46.167570+00:00 19994330.291999999434 28999999.981999989599 27869999.939999941736 3953796.064999998081 60362.372073515 2024-02-22T08:55:47.151712+00:00 19994330.288000050932 28999999.998000029474 27870000.029999971390 3958468.033000022173 60362.372085267 2024-02-22T08:55:48.167096+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3954435.967999995220 60362.372096658 2024-02-22T08:55:49.151239+00:00 19994330.289000030607 29000000.006999991834 27870000.049000021070 3954581.977999985218 60362.372108410 2024-02-22T08:55:50.166622+00:00 19994330.289999961853 29000000.037000000477 27870000.026999950409 3959492.021000028122 60362.372119801 2024-02-22T08:55:51.150764+00:00 19994330.291999999434 28999999.940999999642 27869999.949000000954 3959867.921999990940 60362.372131553 2024-02-22T08:55:52.166149+00:00 19994330.291000008583 29000000.015000019222 27870000.001000050455 3955124.950999975204 60362.372142943 2024-02-22T08:55:53.150291+00:00 19994330.291000008583 29000000.010999981314 27869999.998999949545 3955944.002000033855 60362.372154695 2024-02-22T08:55:54.165675+00:00 19994330.287999991328 28999999.986000001431 27869999.992000099272 3950408.086999952793 60362.372166086 2024-02-22T08:55:55.149817+00:00 19994330.289000030607 29000000.013000011444 27870000.076999899000 3953353.962999999989 60362.372177838 2024-02-22T08:55:56.165201+00:00 19994330.289000030607 29000000.006999999285 27869999.919000029564 3952955.943000019062 60362.372189228 2024-02-22T08:55:57.149343+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3957765.143999993801 60362.372200981 2024-02-22T08:55:58.164727+00:00 19994330.291999939829 29000000.009999990463 27870000.008000019938 3952883.025000036228 60362.372212371 2024-02-22T08:55:59.148869+00:00 19994330.292000059038 29000000.031000021845 27870000.004000071436 3956785.926999986172 60362.372224123 2024-02-22T08:56:00.164253+00:00 19994330.289999961853 28999999.969999969006 27869999.988999959081 3956797.929000020027 60362.372235514 2024-02-22T08:56:01.148395+00:00 19994330.289000030607 29000000.005999978632 27870000.013999938965 3956937.082999945153 60362.372247266 2024-02-22T08:56:02.163780+00:00 19994330.286000009626 29000000.010000050068 27869999.977000001818 3955210.936000049114 60362.372258837 2024-02-22T08:56:03.163543+00:00 19994330.292999979109 28999999.970999959856 27869999.997000098228 3955028.914999961853 60362.372270409 2024-02-22T08:56:04.163306+00:00 19994330.289000030607 29000000.000000000000 27870000.043999999762 3955516.143999993801 60362.372281980 2024-02-22T08:56:05.163070+00:00 19994330.288999918848 29000000.014000058174 27869999.977000001818 3959523.990000010002 60362.372293551 2024-02-22T08:56:06.162833+00:00 19994330.295000080019 29000000.000999931246 27870000.008999999613 3954033.920000017155 60362.372305123 2024-02-22T08:56:07.162594+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3955939.055000007153 60362.372316694 2024-02-22T08:56:08.162358+00:00 19994330.291999939829 28999999.999000068754 27870000.032000008970 3958661.037000000011 60362.372328266 2024-02-22T08:56:09.162122+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3954441.991999983788 60362.372339837 2024-02-22T08:56:10.161884+00:00 19994330.287999991328 29000000.028000000864 27870000.043000008911 3960069.000999987125 60362.372351408 2024-02-22T08:56:11.161647+00:00 19994330.292000059038 29000000.006999969482 27870000.002000000328 3961115.981999992859 60362.372362979 2024-02-22T08:56:12.161411+00:00 19994330.289000030607 28999999.968999978155 27870000.014999989420 3955455.064000010025 60362.372374550 2024-02-22T08:56:13.161174+00:00 19994330.291999939829 29000000.026000019163 27869999.954000029713 3956621.861000000965 60362.372386122 2024-02-22T08:56:14.160937+00:00 19994330.289999961853 28999999.985999941826 27870000.004999998957 3953456.080000042915 60362.372397693 2024-02-22T08:56:15.160700+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3959848.982999979984 60362.372409265 2024-02-22T08:56:16.160463+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3958074.093999981880 60362.372420836 2024-02-22T08:56:17.160226+00:00 19994330.286000009626 28999999.966000080109 27869999.982999980450 3950867.972000002861 60362.372432407 2024-02-22T08:56:18.159990+00:00 19994330.291000008583 29000000.046999931335 27870000.019999980927 3956378.990999997128 60362.372443979 2024-02-22T08:56:19.159752+00:00 19994330.292000059038 28999999.968999978155 27870000.035000029951 3957267.925000011921 60362.372455550 2024-02-22T08:56:20.159515+00:00 19994330.287999991328 29000000.040000081062 27869999.971999999136 3960122.041999996174 60362.372467121 2024-02-22T08:56:21.159278+00:00 19994330.287999991328 29000000.010999921709 27870000.017000019550 3956381.046999990940 60362.372478693 2024-02-22T08:56:22.159041+00:00 19994330.293000001460 28999999.967000011355 27869999.990000009537 3956340.884999989998 60362.372490264 2024-02-22T08:56:23.158805+00:00 19994330.289000000805 29000000.013000011444 27869999.965999960899 3959893.013999999035 60362.372501655 2024-02-22T08:56:24.142947+00:00 19994330.293000001460 28999999.961000081152 27870000.046000000089 3959009.993000030983 60362.372513406 2024-02-22T08:56:25.158331+00:00 19994330.287000011653 29000000.035000000149 27869999.981000069529 3956020.004000008106 60362.372524978 2024-02-22T08:56:26.158095+00:00 19994330.289999991655 29000000.002000000328 27870000.020999908447 3960049.136999965180 60362.372536549 2024-02-22T08:56:27.157857+00:00 19994330.287999998778 29000000.008000001311 27869999.989000078291 3958980.808000028133 60362.372548121 2024-02-22T08:56:28.157621+00:00 19994330.291000008583 29000000.017000000924 27870000.000000000000 3957182.122999966145 60362.372559692 2024-02-22T08:56:29.157384+00:00 19994330.291999999434 28999999.997999999672 27869999.983999971300 3955422.965000032913 60362.372571263 2024-02-22T08:56:30.157147+00:00 19994330.291999999434 28999999.956000000238 27869999.939999941736 3955624.014999986161 60362.372582835 2024-02-22T08:56:31.156910+00:00 19994330.289000000805 28999999.997999999672 27870000.055999990553 3953506.008000016212 60362.372594406 2024-02-22T08:56:32.156673+00:00 19994330.291000008583 29000000.040000021458 27870000.010000109673 3955462.025999962818 60362.372605977 2024-02-22T08:56:33.156436+00:00 19994330.287999991328 28999999.955999970436 27869999.981999989599 3958583.891000031959 60362.372617548 2024-02-22T08:56:34.156199+00:00 19994330.289000000805 29000000.018999990076 27870000.029999971390 3956480.051999986172 60362.372629120 2024-02-22T08:56:35.155962+00:00 19994330.289000000805 29000000.020000040531 27869999.952999949455 3952151.967000008095 60362.372640691 2024-02-22T08:56:36.155725+00:00 19994330.292999979109 29000000.008999999613 27870000.083999991417 3956932.092999995220 60362.372652262 2024-02-22T08:56:37.155488+00:00 19994330.294000029564 28999999.950999978930 27869999.924000021070 3958815.916000009049 60362.372663834 2024-02-22T08:56:38.155251+00:00 19994330.285999950022 29000000.028999980539 27870000.037000060081 3956035.089999973774 60362.372675405 2024-02-22T08:56:39.155014+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3953305.941000043880 60362.372686977 2024-02-22T08:56:40.154777+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3953550.026999949943 60362.372698548 2024-02-22T08:56:41.154541+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3956166.950000048149 60362.372710119 2024-02-22T08:56:42.154304+00:00 19994330.290000021458 28999999.968999918550 27869999.978000041097 3955562.044999957085 60362.372721691 2024-02-22T08:56:43.154067+00:00 19994330.293999969959 29000000.028000000864 27870000.019000001252 3955312.997000039089 60362.372733262 2024-02-22T08:56:44.153830+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3959024.949999988079 60362.372744833 2024-02-22T08:56:45.153593+00:00 19994330.287000000477 28999999.981000069529 27870000.037000000477 3954956.999000012875 60362.372756405 2024-02-22T08:56:46.153356+00:00 19994330.294999960810 28999999.988000039011 27869999.908000010997 3956976.087999999989 60362.372767976 2024-02-22T08:56:47.153119+00:00 19994330.287000000477 29000000.041000008583 27870000.046999990940 3957991.946999967098 60362.372779547 2024-02-22T08:56:48.152882+00:00 19994330.290000081062 28999999.974999900907 27869999.986999988556 3962715.037999988068 60362.372791300 2024-02-22T08:56:49.168267+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3956498.003000020981 60362.372802690 2024-02-22T08:56:50.152408+00:00 19994330.289000030607 29000000.040000081062 27870000.035000029951 3955757.847999989986 60362.372814442 2024-02-22T08:56:51.167793+00:00 19994330.290999889374 28999999.967000011355 27870000.012999981642 3957838.159000039101 60362.372825833 2024-02-22T08:56:52.151935+00:00 19994330.289000030607 29000000.033999919891 27869999.959999978542 3959075.009000002872 60362.372837584 2024-02-22T08:56:53.167319+00:00 19994330.292000059038 28999999.986000061035 27870000.040000021458 3955143.930999993812 60362.372848975 2024-02-22T08:56:54.151461+00:00 19994330.293999910355 28999999.985999941826 27869999.943000018597 3958703.037999988068 60362.372860727 2024-02-22T08:56:55.166844+00:00 19994330.289000030607 29000000.004999998957 27870000.055000010878 3959401.978999971878 60362.372872118 2024-02-22T08:56:56.150987+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3958995.009000002872 60362.372883870 2024-02-22T08:56:57.166372+00:00 19994330.291000008583 29000000.004000071436 27869999.948000010103 3957855.991999983788 60362.372895260 2024-02-22T08:56:58.150513+00:00 19994330.290000081062 28999999.993999961764 27870000.045999940485 3958044.942000031006 60362.372907013 2024-02-22T08:56:59.165897+00:00 19994330.289999961853 29000000.023999929428 27870000.027000010014 3955775.003999948967 60362.372918403 2024-02-22T08:57:00.150039+00:00 19994330.292999979109 28999999.940000060946 27869999.951000031084 3961240.156000018120 60362.372930155 2024-02-22T08:57:01.165424+00:00 19994330.292000059038 29000000.029000040144 27870000.006000038236 3958407.009999989998 60362.372941546 2024-02-22T08:57:02.149566+00:00 19994330.284999970347 28999999.971000000834 27869999.997999910265 3953814.932000041008 60362.372953298 2024-02-22T08:57:03.164950+00:00 19994330.294999960810 29000000.028999999166 27870000.004000071436 3955419.962000011932 60362.372964689 2024-02-22T08:57:04.149092+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3962553.998000026215 60362.372976441 2024-02-22T08:57:05.164476+00:00 19994330.286000009626 28999999.978999990970 27869999.996999979019 3956403.988999962807 60362.372987831 2024-02-22T08:57:06.148618+00:00 19994330.291999939829 28999999.993000000715 27869999.973000049591 3954594.016999959946 60362.372999583 2024-02-22T08:57:07.164002+00:00 19994330.289000030607 28999999.988000009209 27869999.944999929518 3956642.942000031006 60362.373010974 2024-02-22T08:57:08.148144+00:00 19994330.292999979109 28999999.981000009924 27870000.029999971390 3958666.052000045776 60362.373022726 2024-02-22T08:57:09.163529+00:00 19994330.291000008583 28999999.998999979347 27870000.013000011444 3954265.054999948014 60362.373034297 2024-02-22T08:57:10.163292+00:00 19994330.287000060081 29000000.022000011057 27870000.035000089556 3952590.019000052940 60362.373045869 2024-02-22T08:57:11.163054+00:00 19994330.291999939829 28999999.986000001431 27869999.939000010490 3954223.960999966133 60362.373057440 2024-02-22T08:57:12.162818+00:00 19994330.290000081062 29000000.008999999613 27870000.018999930471 3957881.919000030030 60362.373069012 2024-02-22T08:57:13.162581+00:00 19994330.284999970347 28999999.983999971300 27869999.965999960899 3963923.077999948990 60362.373080583 2024-02-22T08:57:14.162345+00:00 19994330.291999939829 29000000.038000050932 27870000.019000049680 3957337.049000024796 60362.373092154 2024-02-22T08:57:15.162107+00:00 19994330.296000000089 29000000.030999958515 27870000.052999969572 3952531.963999987114 60362.373103725 2024-02-22T08:57:16.161870+00:00 19994330.284000001848 28999999.973000049591 27869999.953000068665 3953541.916000009049 60362.373115296 2024-02-22T08:57:17.161634+00:00 19994330.295000001788 29000000.000999990851 27870000.041999939829 3958346.088000059128 60362.373126868 2024-02-22T08:57:18.161396+00:00 19994330.286999989301 28999999.986000001431 27869999.940000060946 3960684.971999884117 60362.373138439 2024-02-22T08:57:19.161160+00:00 19994330.293000008911 28999999.991999980062 27870000.069000009447 3951552.903000115883 60362.373150011 2024-02-22T08:57:20.160923+00:00 19994330.285999998450 28999999.970999959856 27869999.985000010580 3957010.993999958038 60362.373161582 2024-02-22T08:57:21.160686+00:00 19994330.290999989957 29000000.039000030607 27869999.988000001758 3955198.054000020027 60362.373173153 2024-02-22T08:57:22.160449+00:00 19994330.292000010610 28999999.977000001818 27869999.965999998152 3957814.029999970924 60362.373184544 2024-02-22T08:57:23.144591+00:00 19994330.287999991328 29000000.049999948591 27870000.057999990880 3957127.868000030983 60362.373196296 2024-02-22T08:57:24.159975+00:00 19994330.291000008583 28999999.966000080109 27869999.993000000715 3957782.094999908935 60362.373207686 2024-02-22T08:57:25.144117+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3962499.047000051010 60362.373219439 2024-02-22T08:57:26.159501+00:00 19994330.288999971002 29000000.016999959946 27869999.993000000715 3955669.985000013839 60362.373230829 2024-02-22T08:57:27.143643+00:00 19994330.288000021130 29000000.029999971390 27870000.118000000715 3957228.006000041962 60362.373242581 2024-02-22T08:57:28.159027+00:00 19994330.291999969631 28999999.973000049591 27869999.897999998182 3954754.020999907982 60362.373253972 2024-02-22T08:57:29.143169+00:00 19994330.288000050932 29000000.013000011444 27870000.041000008583 3955961.875000000000 60362.373265724 2024-02-22T08:57:30.158554+00:00 19994330.291000008583 28999999.977999929339 27869999.986000001431 3956690.172000051010 60362.373277115 2024-02-22T08:57:31.142696+00:00 19994330.289999961853 29000000.008000019938 27870000.046999990940 3953995.983999968041 60362.373288867 2024-02-22T08:57:32.158080+00:00 19994330.292999979109 29000000.009999990463 27869999.921000000089 3954711.907999991905 60362.373300438 2024-02-22T08:57:33.157843+00:00 19994330.289000030607 29000000.003000020981 27870000.046999990940 3959599.065999985207 60362.373312009 2024-02-22T08:57:34.157606+00:00 19994330.288999971002 29000000.032999988645 27869999.970000028610 3956133.050000071991 60362.373323581 2024-02-22T08:57:35.157369+00:00 19994330.288000050932 28999999.924000021070 27870000.009999990463 3956483.886999965180 60362.373335152 2024-02-22T08:57:36.157133+00:00 19994330.290999948978 29000000.065000060946 27870000.046000000089 3957620.996000051033 60362.373346723 2024-02-22T08:57:37.156895+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3961449.061999917030 60362.373358294 2024-02-22T08:57:38.156658+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3957118.893000007141 60362.373369866 2024-02-22T08:57:39.156421+00:00 19994330.294999960810 29000000.030999999493 27869999.977999988943 3960361.137000083923 60362.373381437 2024-02-22T08:57:40.156185+00:00 19994330.288000050932 29000000.013999998569 27870000.078000009060 3956681.950999975204 60362.373393008 2024-02-22T08:57:41.155947+00:00 19994330.290999948978 28999999.938999999315 27869999.949000000954 3958461.001999973785 60362.373404580 2024-02-22T08:57:42.155711+00:00 19994330.288000050932 29000000.024999991059 27870000.052000049502 3960746.019999980927 60362.373416151 2024-02-22T08:57:43.155474+00:00 19994330.291999939829 29000000.013999998569 27869999.938999891281 3955286.871000051033 60362.373427723 2024-02-22T08:57:44.155237+00:00 19994330.287999991328 28999999.989000018686 27870000.041000008583 3957383.059999942780 60362.373439294 2024-02-22T08:57:45.155000+00:00 19994330.290000081062 29000000.002999991179 27869999.993000030518 3960344.031000018120 60362.373450865 2024-02-22T08:57:46.154763+00:00 19994330.292999979109 28999999.984000001103 27869999.986000061035 3957424.968999981880 60362.373462437 2024-02-22T08:57:47.154527+00:00 19994330.289000030607 29000000.020000010729 27869999.990000009537 3957776.011000037193 60362.373474008 2024-02-22T08:57:48.154289+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3953554.009999989998 60362.373485579 2024-02-22T08:57:49.154052+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3952603.962000011932 60362.373497151 2024-02-22T08:57:50.153816+00:00 19994330.289999961853 29000000.012000020593 27870000.030999898911 3959238.087999939919 60362.373508722 2024-02-22T08:57:51.153579+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3952381.955000042915 60362.373520293 2024-02-22T08:57:52.153341+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3953497.998999952804 60362.373531864 2024-02-22T08:57:53.153105+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3958011.098000050057 60362.373543617 2024-02-22T08:57:54.168490+00:00 19994330.286000009626 28999999.970999959856 27869999.968999978155 3956186.953999996185 60362.373555007 2024-02-22T08:57:55.152631+00:00 19994330.291999939829 29000000.048000041395 27870000.039000030607 3958577.024999976158 60362.373566759 2024-02-22T08:57:56.168016+00:00 19994330.292000059038 28999999.984000030905 27869999.971999999136 3957930.891000031959 60362.373578150 2024-02-22T08:57:57.152158+00:00 19994330.288999918848 28999999.977999929339 27869999.975999951363 3954846.917999982834 60362.373589902 2024-02-22T08:57:58.167542+00:00 19994330.290000081062 28999999.993000030518 27870000.040000081062 3958607.169999957085 60362.373601293 2024-02-22T08:57:59.151683+00:00 19994330.288999918848 29000000.060999989510 27870000.011999960989 3954098.971000074875 60362.373613045 2024-02-22T08:58:00.167068+00:00 19994330.289000030607 28999999.937000039965 27869999.988000001758 3954781.009999989998 60362.373624435 2024-02-22T08:58:01.151210+00:00 19994330.290000081062 29000000.021000031382 27869999.993000000715 3954869.041000009049 60362.373636188 2024-02-22T08:58:02.166594+00:00 19994330.296999931335 29000000.041999939829 27870000.047000009567 3956115.949999928009 60362.373647578 2024-02-22T08:58:03.150736+00:00 19994330.287999991328 28999999.955000039190 27870000.010999988765 3958307.001000047196 60362.373659330 2024-02-22T08:58:04.166120+00:00 19994330.290000081062 29000000.003000020981 27869999.956000018865 3953139.963000059128 60362.373670720 2024-02-22T08:58:05.150262+00:00 19994330.286999940872 28999999.995999928564 27869999.986999988556 3954087.109999895096 60362.373682473 2024-02-22T08:58:06.165646+00:00 19994330.287999991328 28999999.995000001043 27869999.993999991566 3957575.925000071991 60362.373693863 2024-02-22T08:58:07.149789+00:00 19994330.291000008583 29000000.013000011444 27870000.057000011206 3953461.926999927033 60362.373705615 2024-02-22T08:58:08.165173+00:00 19994330.287999991328 28999999.991000059992 27869999.923999991268 3953476.055000067223 60362.373717006 2024-02-22T08:58:09.149315+00:00 19994330.292999979109 29000000.028999920934 27870000.039999991655 3957229.995000004768 60362.373728758 2024-02-22T08:58:10.164698+00:00 19994330.291000001132 28999999.966000080109 27869999.976000010967 3956260.972000002861 60362.373740149 2024-02-22T08:58:11.148841+00:00 19994330.291999999434 29000000.039999961853 27870000.032999988645 3953007.064000010025 60362.373751901 2024-02-22T08:58:12.164225+00:00 19994330.290000010282 29000000.000000000000 27870000.002000030130 3953570.997999907006 60362.373763291 2024-02-22T08:58:13.148367+00:00 19994330.287999991328 28999999.929999951273 27869999.986000001431 3959938.965000032913 60362.373775044 2024-02-22T08:58:14.163751+00:00 19994330.287999998778 29000000.075999978930 27870000.041999999434 3957418.989000082016 60362.373786434 2024-02-22T08:58:15.147893+00:00 19994330.289000000805 28999999.956000089645 27869999.928999960423 3951717.000999927986 60362.373798186 2024-02-22T08:58:16.163278+00:00 19994330.293000008911 28999999.986000001431 27870000.022999998182 3957271.037000060081 60362.373809758 2024-02-22T08:58:17.163041+00:00 19994330.292999979109 29000000.002999991179 27869999.997000038624 3959212.019999980927 60362.373821329 2024-02-22T08:58:18.162804+00:00 19994330.287000000477 29000000.020000010729 27870000.031999949366 3955349.013999938965 60362.373832900 2024-02-22T08:58:19.162567+00:00 19994330.291999999434 28999999.993999991566 27870000.000000000000 3952635.055999993812 60362.373844471 2024-02-22T08:58:20.162330+00:00 19994330.289000000805 29000000.011999990791 27869999.962000008672 3955743.892000079155 60362.373856043 2024-02-22T08:58:21.162093+00:00 19994330.289000000805 28999999.982000019401 27869999.965000029653 3958208.051999927033 60362.373867614 2024-02-22T08:58:22.161856+00:00 19994330.289999991655 29000000.026999980211 27870000.052999969572 3960164.901000022888 60362.373879185 2024-02-22T08:58:23.161619+00:00 19994330.290000021458 29000000.006999999285 27870000.016999959946 3954373.049000024796 60362.373890576 2024-02-22T08:58:24.145762+00:00 19994330.291999999434 28999999.986000001431 27869999.982000108808 3957289.993000030983 60362.373902328 2024-02-22T08:58:25.161145+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3956625.015999913216 60362.373913718 2024-02-22T08:58:26.145287+00:00 19994330.290000021458 29000000.036000009626 27870000.025999899954 3956502.030000091065 60362.373925471 2024-02-22T08:58:27.160672+00:00 19994330.291000008583 28999999.959999978542 27869999.945000048727 3955623.123999952804 60362.373936861 2024-02-22T08:58:28.144814+00:00 19994330.287999991328 29000000.038000050932 27870000.042000059038 3957680.914999961853 60362.373948613 2024-02-22T08:58:29.160198+00:00 19994330.290000021458 28999999.953999999911 27869999.949000000954 3954983.967000008095 60362.373960004 2024-02-22T08:58:30.144340+00:00 19994330.289999961853 29000000.069999989122 27870000.042999979109 3959726.919000030030 60362.373971756 2024-02-22T08:58:31.159724+00:00 19994330.289000030607 28999999.962999999523 27869999.995000001043 3960008.019999980927 60362.373983147 2024-02-22T08:58:32.143866+00:00 19994330.291000008583 28999999.991999980062 27870000.005999919027 3963896.978000044823 60362.373994899 2024-02-22T08:58:33.159251+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3956096.028999925125 60362.374006289 2024-02-22T08:58:34.143392+00:00 19994330.289999961853 29000000.004000071436 27870000.049000021070 3955961.027000070084 60362.374018041 2024-02-22T08:58:35.158776+00:00 19994330.292999979109 29000000.000999931246 27869999.981999989599 3957958.004999995232 60362.374029432 2024-02-22T08:58:36.142918+00:00 19994330.287000060081 29000000.004000071436 27869999.974000100046 3959833.021999955177 60362.374041184 2024-02-22T08:58:37.158303+00:00 19994330.288999918848 28999999.965999960899 27870000.001999970526 3956824.955000042915 60362.374052756 2024-02-22T08:58:38.158065+00:00 19994330.291000008583 29000000.011999960989 27870000.010000001639 3955188.041000009049 60362.374064327 2024-02-22T08:58:39.157829+00:00 19994330.289000030607 28999999.998000029474 27869999.965999998152 3957414.008999944199 60362.374075898 2024-02-22T08:58:40.157592+00:00 19994330.289999961853 29000000.024999979883 27869999.993999999017 3958925.922999978065 60362.374087470 2024-02-22T08:58:41.157355+00:00 19994330.293000098318 28999999.983000040054 27870000.006999999285 3959345.024000049103 60362.374099041 2024-02-22T08:58:42.157117+00:00 19994330.290999889374 28999999.996999979019 27870000.009999990463 3959399.057999968994 60362.374110612 2024-02-22T08:58:43.156881+00:00 19994330.289000030607 28999999.986000061035 27869999.978999998420 3957482.040000081062 60362.374122183 2024-02-22T08:58:44.156644+00:00 19994330.286000009626 29000000.014999989420 27870000.039999991655 3953934.893000007141 60362.374133755 2024-02-22T08:58:45.156407+00:00 19994330.291000008583 29000000.003000020981 27870000.054000020027 3962304.951999903191 60362.374145326 2024-02-22T08:58:46.156171+00:00 19994330.292000059038 28999999.993999961764 27869999.953999999911 3959288.086000084877 60362.374156897 2024-02-22T08:58:47.155934+00:00 19994330.290999889374 29000000.006000038236 27869999.991000030190 3957133.980000019073 60362.374168469 2024-02-22T08:58:48.155698+00:00 19994330.292000059038 29000000.011999960989 27870000.017999950796 3959068.017999887001 60362.374180040 2024-02-22T08:58:49.155460+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3957372.946000099182 60362.374191612 2024-02-22T08:58:50.155223+00:00 19994330.289999961853 28999999.963999990374 27869999.967999991030 3962503.967000008095 60362.374203183 2024-02-22T08:58:51.154986+00:00 19994330.289000030607 29000000.036000009626 27869999.957000020891 3963395.168999909889 60362.374214754 2024-02-22T08:58:52.154749+00:00 19994330.289999961853 28999999.983999971300 27870000.040000021458 3962173.842000008095 60362.374226325 2024-02-22T08:58:53.154512+00:00 19994330.287000060081 29000000.006999999285 27869999.981999989599 3957137.040000081062 60362.374237897 2024-02-22T08:58:54.154275+00:00 19994330.294000029564 28999999.999000001699 27870000.041999999434 3956931.067999958992 60362.374249468 2024-02-22T08:58:55.154039+00:00 19994330.288999918848 29000000.008000001311 27870000.013000011444 3957293.003000020981 60362.374261039 2024-02-22T08:58:56.153802+00:00 19994330.292000059038 28999999.968000009656 27869999.953999999911 3957645.944000006188 60362.374272611 2024-02-22T08:58:57.153564+00:00 19994330.289999961853 29000000.005999978632 27870000.046999990940 3959739.054000020027 60362.374284182 2024-02-22T08:58:58.153327+00:00 19994330.292000059038 28999999.988000009209 27869999.932000041008 3952770.923999906052 60362.374295753 2024-02-22T08:58:59.153091+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3955552.078999996185 60362.374307325 2024-02-22T08:59:00.152854+00:00 19994330.286000009626 29000000.050999999046 27870000.050999999046 3957550.856999992859 60362.374319077 2024-02-22T08:59:01.168238+00:00 19994330.292999979109 29000000.004999998957 27869999.947999950498 3954270.121000051033 60362.374330468 2024-02-22T08:59:02.152381+00:00 19994330.289000030607 28999999.951000031084 27870000.002000089735 3954945.947000027169 60362.374342219 2024-02-22T08:59:03.167765+00:00 19994330.291000001132 28999999.991999980062 27869999.950999978930 3955885.106999992859 60362.374353610 2024-02-22T08:59:04.151906+00:00 19994330.291000001132 29000000.059000018984 27870000.046999931335 3954614.883999944199 60362.374365362 2024-02-22T08:59:05.167290+00:00 19994330.291999999434 28999999.951999958605 27869999.957000020891 3952541.036000012886 60362.374376752 2024-02-22T08:59:06.151433+00:00 19994330.289999999106 29000000.036000009626 27870000.029000040144 3959197.990000010002 60362.374388505 2024-02-22T08:59:07.166817+00:00 19994330.285999998450 29000000.000999990851 27870000.049999948591 3957133.023000001907 60362.374399895 2024-02-22T08:59:08.150959+00:00 19994330.293000001460 28999999.970000028610 27869999.929000020027 3959118.008000016212 60362.374411647 2024-02-22T08:59:09.166343+00:00 19994330.287999998778 29000000.018000010401 27870000.029000040144 3958012.947999954224 60362.374423038 2024-02-22T08:59:10.150485+00:00 19994330.291999999434 28999999.971999999136 27869999.973999980837 3955281.014000058174 60362.374434790 2024-02-22T08:59:11.165869+00:00 19994330.291000008583 29000000.065999981016 27870000.039000030607 3949673.105999947060 60362.374446181 2024-02-22T08:59:12.150011+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3951004.943000078201 60362.374457933 2024-02-22T08:59:13.165396+00:00 19994330.289999991655 28999999.954999919981 27869999.968999978155 3953539.956999897957 60362.374469323 2024-02-22T08:59:14.149537+00:00 19994330.287000000477 29000000.022000070661 27870000.026000019163 3956042.984000000171 60362.374481075 2024-02-22T08:59:15.164921+00:00 19994330.291999999434 29000000.003000020981 27870000.018999930471 3958671.987000000197 60362.374492466 2024-02-22T08:59:16.149064+00:00 19994330.285999979824 29000000.011999960989 27869999.970000028610 3955985.115000000224 60362.374504218 2024-02-22T08:59:17.164448+00:00 19994330.295000020415 29000000.013000011444 27870000.061000000685 3954188.911000002176 60362.374515609 2024-02-22T08:59:18.148589+00:00 19994330.291000008583 28999999.995999928564 27869999.969000000507 3955300.032999999821 60362.374527361 2024-02-22T08:59:19.163974+00:00 19994330.287999991328 28999999.984000090510 27869999.977000001818 3960452.038999997079 60362.374538751 2024-02-22T08:59:20.148116+00:00 19994330.291999999434 28999999.993999961764 27869999.996000010520 3955566.915000002831 60362.374550323 2024-02-22T08:59:21.147879+00:00 19994330.287999991328 28999999.990000009537 27869999.981999978423 3960418.967000000179 60362.374562075 2024-02-22T08:59:22.163263+00:00 19994330.288000050932 29000000.018000010401 27870000.022000011057 3956609.092999998014 60362.374573465 2024-02-22T08:59:23.147405+00:00 19994330.292999979109 29000000.014999989420 27870000.030000001192 3947993.920999995898 60362.374585217 2024-02-22T08:59:24.162790+00:00 19994330.284999970347 28999999.975999951363 27869999.969999998808 3958929.083000003826 60362.374596608 2024-02-22T08:59:25.146932+00:00 19994330.295000020415 29000000.010000109673 27870000.046999990940 3958343.795999995898 60362.374608360 2024-02-22T08:59:26.162315+00:00 19994330.289000030607 29000000.010999921709 27869999.965999990702 3957166.149000003934 60362.374619751 2024-02-22T08:59:27.146457+00:00 19994330.292999979109 28999999.971000079066 27869999.965000029653 3959227.938999996055 60362.374631503 2024-02-22T08:59:28.161842+00:00 19994330.288999971002 29000000.000000000000 27870000.023999989033 3962219.071000001859 60362.374642893 2024-02-22T08:59:29.145984+00:00 19994330.287000000477 29000000.035999890417 27869999.999000009149 3955930.030000001192 60362.374654646 2024-02-22T08:59:30.161368+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3959156.904999994207 60362.374666036 2024-02-22T08:59:31.145510+00:00 19994330.289000030607 29000000.004999998957 27869999.984999950975 3953944.065000012983 60362.374677788 2024-02-22T08:59:32.160895+00:00 19994330.289999961853 28999999.964000001550 27870000.005000051111 3957424.993999987841 60362.374689179 2024-02-22T08:59:33.145037+00:00 19994330.293000098318 29000000.042000010610 27870000.022999998182 3956345.023000001907 60362.374700931 2024-02-22T08:59:34.160421+00:00 19994330.287999991328 29000000.011999990791 27869999.984999950975 3956798.938000007998 60362.374712321 2024-02-22T08:59:35.144562+00:00 19994330.291999939829 28999999.953999999911 27869999.988000039011 3958016.077999994159 60362.374724073 2024-02-22T08:59:36.159946+00:00 19994330.292999979109 29000000.002999991179 27870000.039999961853 3955386.927000001073 60362.374735464 2024-02-22T08:59:37.144089+00:00 19994330.287000060081 28999999.981000009924 27869999.967000011355 3958256.929000005126 60362.374747216 2024-02-22T08:59:38.159473+00:00 19994330.291999939829 29000000.048999991268 27870000.011999960989 3960349.074000000954 60362.374758607 2024-02-22T08:59:39.143614+00:00 19994330.287000060081 28999999.945999979973 27869999.958000060171 3954025.027999997139 60362.374770359 2024-02-22T08:59:40.158999+00:00 19994330.289999961853 29000000.033000048250 27870000.013000011444 3957503.037000000011 60362.374781749 2024-02-22T08:59:41.143142+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3959535.068999990821 60362.374793502 2024-02-22T08:59:42.158526+00:00 19994330.292999979109 29000000.028000000864 27869999.983000040054 3956141.923000007868 60362.374804892 2024-02-22T08:59:43.142667+00:00 19994330.291000008583 28999999.987999979407 27869999.995000001043 3957621.959999992978 60362.374816644 2024-02-22T08:59:44.158052+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3949851.957000001799 60362.374828216 2024-02-22T08:59:45.157815+00:00 19994330.289000030607 28999999.991999980062 27869999.985999941826 3955374.091000006068 60362.374839787 2024-02-22T08:59:46.157578+00:00 19994330.291000008583 29000000.055999990553 27870000.013000011444 3954665.038999990094 60362.374851358 2024-02-22T08:59:47.157340+00:00 19994330.287000060081 28999999.945000048727 27870000.018000010401 3959636.974000006914 60362.374862929 2024-02-22T08:59:48.157104+00:00 19994330.290999889374 29000000.037999991328 27870000.011000040919 3958276.914999992121 60362.374874501 2024-02-22T08:59:49.156867+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3952230.944000006188 60362.374886072 2024-02-22T08:59:50.156630+00:00 19994330.292000059038 28999999.952000018209 27869999.945999979973 3957667.099000006914 60362.374897643 2024-02-22T08:59:51.156393+00:00 19994330.289000030607 29000000.032999988645 27870000.087000008672 3953181.968999981880 60362.374909215 2024-02-22T08:59:52.156156+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3957585.001000016928 60362.374920786 2024-02-22T08:59:53.155919+00:00 19994330.286000009626 29000000.009000059217 27869999.950000051409 3955230.148000001907 60362.374932358 2024-02-22T08:59:54.155683+00:00 19994330.289999961853 29000000.028999920934 27870000.041999939829 3955566.882999985944 60362.374943929 2024-02-22T08:59:55.155446+00:00 19994330.290000081062 28999999.960000038147 27869999.965999998152 3959693.059000014793 60362.374955500 2024-02-22T08:59:56.155208+00:00 19994330.291999939829 29000000.018000010401 27870000.021999999881 3952620.967000008095 60362.374967071 2024-02-22T08:59:57.154972+00:00 19994330.289000000805 28999999.978999968618 27869999.991000000387 3953867.001999973785 60362.374978643 2024-02-22T08:59:58.154734+00:00 19994330.293999999762 29000000.019000049680 27870000.015000000596 3957123.032000004780 60362.374990214 2024-02-22T08:59:59.154498+00:00 19994330.286999989301 28999999.946999911219 27869999.967999991030 3955711.925999999046 60362.375001785 2024-02-22T09:00:00.154261+00:00 19994330.293000008911 29000000.035000089556 27870000.006000008434 3953902.020000011194 60362.375013357 2024-02-22T09:00:01.154024+00:00 19994330.288999989629 29000000.014999989420 27869999.981999989599 3956584.958000003826 60362.375024928 2024-02-22T09:00:02.153788+00:00 19994330.285999998450 29000000.006999969482 27870000.060999989510 3954161.081999986898 60362.375036499 2024-02-22T09:00:03.153550+00:00 19994330.293000001460 28999999.978000041097 27869999.923999991268 3954923.944999992847 60362.375048071 2024-02-22T09:00:04.153314+00:00 19994330.289000000805 29000000.005999919027 27870000.063000019640 3953378.023000001907 60362.375059642 2024-02-22T09:00:05.153077+00:00 19994330.291999999434 29000000.036000009626 27869999.991000000387 3953920.949000000954 60362.375071394 2024-02-22T09:00:06.168461+00:00 19994330.291000008583 28999999.948000069708 27869999.943000018597 3958769.044000000227 60362.375082785 2024-02-22T09:00:07.152603+00:00 19994330.289000000805 29000000.043000001460 27870000.084999978542 3955437.979000002146 60362.375094537 2024-02-22T09:00:08.167987+00:00 19994330.289000000805 28999999.982999999076 27870000.008000019938 3952783.080000013113 60362.375105928 2024-02-22T09:00:09.152129+00:00 19994330.289000000805 28999999.950999990106 27869999.914999961853 3954870.963999987114 60362.375117680 2024-02-22T09:00:10.167513+00:00 19994330.288999971002 29000000.041000008583 27870000.050999999046 3955082.935000001919 60362.375129070 2024-02-22T09:00:11.151655+00:00 19994330.291000008583 29000000.002999991179 27869999.962000008672 3952914.990999997128 60362.375140822 2024-02-22T09:00:12.167040+00:00 19994330.291000008583 28999999.987000018358 27870000.003000020981 3955561.011999994982 60362.375152213 2024-02-22T09:00:13.151182+00:00 19994330.291000008583 28999999.984999980778 27870000.009999990463 3953595.976000010967 60362.375163965 2024-02-22T09:00:14.166566+00:00 19994330.291000008583 29000000.011000011116 27869999.991000000387 3957298.057999997865 60362.375175355 2024-02-22T09:00:15.150707+00:00 19994330.289999961853 28999999.991000000387 27870000.059000018984 3952573.002999991179 60362.375186927 2024-02-22T09:00:16.150471+00:00 19994330.289000030607 29000000.014999989420 27869999.919999960810 3958018.909000008833 60362.375198498 2024-02-22T09:00:17.150234+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3952727.074000000954 60362.375210069 2024-02-22T09:00:18.149997+00:00 19994330.291000008583 29000000.046000000089 27870000.060999989510 3957946.992000014056 60362.375221641 2024-02-22T09:00:19.149760+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3954606.949000000954 60362.375233212 2024-02-22T09:00:20.149523+00:00 19994330.290999948978 29000000.028999980539 27869999.949000000954 3958346.018999993801 60362.375244783 2024-02-22T09:00:21.149286+00:00 19994330.292000059038 28999999.967999991030 27870000.037999991328 3953327.095999985933 60362.375256355 2024-02-22T09:00:22.149049+00:00 19994330.288999971002 28999999.970000028610 27869999.990999940783 3955238.865999997128 60362.375267926 2024-02-22T09:00:23.148812+00:00 19994330.289000030607 29000000.033999979496 27870000.046000000089 3958931.092000008095 60362.375279497 2024-02-22T09:00:24.148575+00:00 19994330.291999939829 29000000.000999990851 27869999.971000079066 3954535.061999977101 60362.375291069 2024-02-22T09:00:25.148338+00:00 19994330.286000009626 29000000.009000059217 27869999.988999959081 3953205.854000031948 60362.375302640 2024-02-22T09:00:26.148101+00:00 19994330.292000059038 29000000.000999931246 27869999.998999949545 3955112.129000008106 60362.375314211 2024-02-22T09:00:27.147864+00:00 19994330.287999991328 29000000.007000088692 27870000.009000059217 3957321.899999976158 60362.375325783 2024-02-22T09:00:28.147627+00:00 19994330.292999979109 28999999.977999929339 27869999.985999941826 3953396.091000020970 60362.375337535 2024-02-22T09:00:29.163012+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3959120.995999991894 60362.375348926 2024-02-22T09:00:30.147154+00:00 19994330.291000008583 29000000.049999948591 27870000.037000060081 3957505.982999979984 60362.375360677 2024-02-22T09:00:31.162538+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3951795.948000013828 60362.375372068 2024-02-22T09:00:32.146680+00:00 19994330.289000030607 28999999.940999981016 27869999.970999959856 3959209.981000006199 60362.375383820 2024-02-22T09:00:33.162065+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3956486.006999969017 60362.375395210 2024-02-22T09:00:34.146207+00:00 19994330.288000110537 29000000.018000010401 27870000.057000000030 3954617.068000019062 60362.375406963 2024-02-22T09:00:35.161591+00:00 19994330.292999979109 28999999.978000041097 27869999.954999998212 3951602.976000010967 60362.375418353 2024-02-22T09:00:36.145733+00:00 19994330.288999918848 29000000.051999930292 27870000.074999999255 3957637.023999989033 60362.375430105 2024-02-22T09:00:37.161117+00:00 19994330.293000098318 28999999.973999980837 27869999.936999991536 3951307.065999985207 60362.375441496 2024-02-22T09:00:38.145259+00:00 19994330.286999940872 28999999.981000069529 27870000.026000011712 3956155.859000027180 60362.375453248 2024-02-22T09:00:39.160643+00:00 19994330.291000008583 29000000.018000010401 27869999.953999999911 3956600.133000016212 60362.375464639 2024-02-22T09:00:40.144785+00:00 19994330.289000030607 29000000.011999960989 27870000.055999990553 3954956.870000004768 60362.375476391 2024-02-22T09:00:41.160169+00:00 19994330.289999961853 28999999.973000049591 27869999.923000011593 3957094.074000000954 60362.375487781 2024-02-22T09:00:42.144311+00:00 19994330.291000008583 29000000.037999991328 27870000.048000011593 3959625.017999947071 60362.375499533 2024-02-22T09:00:43.159696+00:00 19994330.289000030607 28999999.960000038147 27869999.987999979407 3958079.933000028133 60362.375510924 2024-02-22T09:00:44.143838+00:00 19994330.294999960810 29000000.002000000328 27869999.986999988556 3957812.060000001919 60362.375522676 2024-02-22T09:00:45.159222+00:00 19994330.286000009626 29000000.003999989480 27870000.029000040144 3957035.906000018120 60362.375534067 2024-02-22T09:00:46.143363+00:00 19994330.291000008583 29000000.028999999166 27870000.027000010014 3959320.104999959003 60362.375545819 2024-02-22T09:00:47.158748+00:00 19994330.289999961853 28999999.974999990314 27869999.942999958992 3953405.876000047196 60362.375557209 2024-02-22T09:00:48.142890+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3960180.156999946106 60362.375568962 2024-02-22T09:00:49.158275+00:00 19994330.285999890417 29000000.002000000328 27870000.021000031382 3957550.962999999989 60362.375580533 2024-02-22T09:00:50.158037+00:00 19994330.295000080019 29000000.025000009686 27869999.987999979407 3953235.924000024796 60362.375592104 2024-02-22T09:00:51.157801+00:00 19994330.289999999106 28999999.967999991030 27870000.054000020027 3953888.028999983799 60362.375603675 2024-02-22T09:00:52.157564+00:00 19994330.291000001132 28999999.954999979585 27869999.936000049114 3954956.967000008095 60362.375615247 2024-02-22T09:00:53.157327+00:00 19994330.289000000805 29000000.072000030428 27870000.033999919891 3956386.011000037193 60362.375626818 2024-02-22T09:00:54.157090+00:00 19994330.287999998778 28999999.963999990374 27870000.002000089735 3961063.949000000954 60362.375638389 2024-02-22T09:00:55.156853+00:00 19994330.289999991655 28999999.999000009149 27869999.971999999136 3956932.084999979008 60362.375649961 2024-02-22T09:00:56.156616+00:00 19994330.290999989957 29000000.000999990851 27870000.000000000000 3954301.028999983799 60362.375661532 2024-02-22T09:00:57.156379+00:00 19994330.288000021130 28999999.971000019461 27869999.964999910444 3951218.990000010002 60362.375673104 2024-02-22T09:00:58.156142+00:00 19994330.290999978781 29000000.022000011057 27870000.032000061125 3953220.976000010967 60362.375684675 2024-02-22T09:00:59.155905+00:00 19994330.292000029236 29000000.014999989420 27869999.990000009537 3958919.062999964226 60362.375696246 2024-02-22T09:01:00.155668+00:00 19994330.290999978781 29000000.027000010014 27870000.071999911219 3957496.934000014793 60362.375707817 2024-02-22T09:01:01.155431+00:00 19994330.290000021458 28999999.963999930769 27869999.896000031382 3953021.036000012886 60362.375719389 2024-02-22T09:01:02.155195+00:00 19994330.288999971002 28999999.978000041097 27869999.980000019073 3958849.009999989998 60362.375730960 2024-02-22T09:01:03.154958+00:00 19994330.289000030607 29000000.024000048637 27870000.077999949455 3957356.981000006199 60362.375742531 2024-02-22T09:01:04.154721+00:00 19994330.287999991328 29000000.005999919027 27869999.958000060171 3956172.961000024807 60362.375754103 2024-02-22T09:01:05.154484+00:00 19994330.291999999434 28999999.967000011355 27870000.019999980927 3957153.972000002861 60362.375765674 2024-02-22T09:01:06.154246+00:00 19994330.291999999434 29000000.019000049680 27869999.995000001043 3954932.970999956131 60362.375777245 2024-02-22T09:01:07.154010+00:00 19994330.290000021458 29000000.008000019938 27869999.998999949545 3953180.111999989022 60362.375788817 2024-02-22T09:01:08.153773+00:00 19994330.287999991328 29000000.019999980927 27870000.053000088781 3959619.072000027169 60362.375800388 2024-02-22T09:01:09.153536+00:00 19994330.291999999434 28999999.985000010580 27869999.977999929339 3957360.814999998081 60362.375811960 2024-02-22T09:01:10.153299+00:00 19994330.290000021458 28999999.974999900907 27869999.958000060171 3954913.146000028122 60362.375823531 2024-02-22T09:01:11.153062+00:00 19994330.288999971002 29000000.038000110537 27870000.043999910355 3953806.947999954224 60362.375835102 2024-02-22T09:01:12.152826+00:00 19994330.288999971002 28999999.949999928474 27869999.962000008672 3957772.937000035774 60362.375846854 2024-02-22T09:01:13.168210+00:00 19994330.291000008583 29000000.037999991328 27870000.070999998599 3953417.042999982834 60362.375858245 2024-02-22T09:01:14.152352+00:00 19994330.291000008583 28999999.986000061035 27869999.966000009328 3960698.016000031959 60362.375869816 2024-02-22T09:01:15.152115+00:00 19994330.291000008583 29000000.000999931246 27869999.957999989390 3957613.028999983799 60362.375881387 2024-02-22T09:01:16.151878+00:00 19994330.291999999434 28999999.981000069529 27870000.011999990791 3957436.891999959946 60362.375892959 2024-02-22T09:01:17.151641+00:00 19994330.288999971002 29000000.036999940872 27869999.993000000715 3955526.054000020027 60362.375904530 2024-02-22T09:01:18.151404+00:00 19994330.290000081062 28999999.945000048727 27869999.994000021368 3959027.025000036228 60362.375916102 2024-02-22T09:01:19.151167+00:00 19994330.285999890417 29000000.055999990553 27870000.052999999374 3956887.916999996174 60362.375927673 2024-02-22T09:01:20.150931+00:00 19994330.290000081062 28999999.996000051498 27869999.968999978155 3954503.067999958992 60362.375939244 2024-02-22T09:01:21.150694+00:00 19994330.291000008583 28999999.993000000715 27870000.036000009626 3957824.041999996174 60362.375950816 2024-02-22T09:01:22.150456+00:00 19994330.291999939829 29000000.015999998897 27869999.962999999523 3960380.953000009060 60362.375962387 2024-02-22T09:01:23.150220+00:00 19994330.294000029564 28999999.951000008732 27869999.975000020117 3958354.044000030030 60362.375973958 2024-02-22T09:01:24.149983+00:00 19994330.286999940872 29000000.008999999613 27869999.987999979407 3955029.956999958027 60362.375985529 2024-02-22T09:01:25.149745+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3954898.976999998093 60362.375997101 2024-02-22T09:01:26.149509+00:00 19994330.289999961853 29000000.004999998957 27869999.947000030428 3958024.068000019062 60362.376008672 2024-02-22T09:01:27.149272+00:00 19994330.290000081062 28999999.984000001103 27870000.004999998957 3955024.945999979973 60362.376020243 2024-02-22T09:01:28.149035+00:00 19994330.289000030607 29000000.050000008196 27870000.081000030041 3961304.009000002872 60362.376031815 2024-02-22T09:01:29.148798+00:00 19994330.290999889374 29000000.010999981314 27869999.930999990553 3958698.946000040043 60362.376043386 2024-02-22T09:01:30.148561+00:00 19994330.292000059038 28999999.976000010967 27870000.064000010490 3955594.133000016212 60362.376054958 2024-02-22T09:01:31.148324+00:00 19994330.287999991328 28999999.977999988943 27869999.986000001431 3957304.950999975204 60362.376066529 2024-02-22T09:01:32.148088+00:00 19994330.292999979109 29000000.004000011832 27869999.988999959081 3957688.050999999046 60362.376078100 2024-02-22T09:01:33.147851+00:00 19994330.286000009626 29000000.022000011057 27870000.039000030607 3957831.932999968994 60362.376089852 2024-02-22T09:01:34.163235+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3955991.004000068177 60362.376101243 2024-02-22T09:01:35.147376+00:00 19994330.287000060081 28999999.994000021368 27869999.978999968618 3951523.980999947060 60362.376112995 2024-02-22T09:01:36.162761+00:00 19994330.291000008583 29000000.014999989420 27870000.045000080019 3957450.998999952804 60362.376124385 2024-02-22T09:01:37.146903+00:00 19994330.291999939829 28999999.985000010580 27869999.968999978155 3958911.999000072014 60362.376136138 2024-02-22T09:01:38.162288+00:00 19994330.292000059038 28999999.986999928951 27869999.988000039011 3960724.031000018120 60362.376147528 2024-02-22T09:01:39.146429+00:00 19994330.288999918848 28999999.985000010580 27870000.020999908447 3958477.001999973785 60362.376159281 2024-02-22T09:01:40.161814+00:00 19994330.291000008583 29000000.024000048637 27870000.004000071436 3958859.047000051010 60362.376170671 2024-02-22T09:01:41.145955+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3958220.955999969970 60362.376182423 2024-02-22T09:01:42.161340+00:00 19994330.289999961853 28999999.993000030518 27870000.013999938965 3962702.018000007141 60362.376193814 2024-02-22T09:01:43.145481+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3956689.952999948990 60362.376205565 2024-02-22T09:01:44.160866+00:00 19994330.291000001132 29000000.003000020981 27869999.937000039965 3955217.041000009049 60362.376216956 2024-02-22T09:01:45.145008+00:00 19994330.291000001132 28999999.985000010580 27869999.996999979019 3957829.998000026215 60362.376228708 2024-02-22T09:01:46.160392+00:00 19994330.293000001460 29000000.024999979883 27870000.064000010490 3958447.011000037193 60362.376240099 2024-02-22T09:01:47.144534+00:00 19994330.286999989301 28999999.947999950498 27869999.921000000089 3958369.926999927033 60362.376251851 2024-02-22T09:01:48.159918+00:00 19994330.291000008583 29000000.054000020027 27870000.088000059128 3953826.995000004768 60362.376263241 2024-02-22T09:01:49.144060+00:00 19994330.289999991655 29000000.026000019163 27869999.983999971300 3955126.014000058174 60362.376274994 2024-02-22T09:01:50.159444+00:00 19994330.289000019431 28999999.957999940962 27869999.971999999136 3957744.030999898911 60362.376286384 2024-02-22T09:01:51.143586+00:00 19994330.287000000477 29000000.021000031382 27870000.013999998569 3957979.019000052940 60362.376298136 2024-02-22T09:01:52.158971+00:00 19994330.290999978781 28999999.957000020891 27869999.991999998689 3957167.983999968041 60362.376309527 2024-02-22T09:01:53.143113+00:00 19994330.293999999762 29000000.029000040144 27870000.004999998957 3954483.022000073921 60362.376321279 2024-02-22T09:01:54.158497+00:00 19994330.290000021458 29000000.000999931246 27869999.958000000566 3955916.906000018120 60362.376332670 2024-02-22T09:01:55.142639+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3955695.121999979019 60362.376344421 2024-02-22T09:01:56.158023+00:00 19994330.290000021458 28999999.985000010580 27869999.988999988884 3955139.062999964226 60362.376355993 2024-02-22T09:01:57.157786+00:00 19994330.291000008583 29000000.036999940872 27870000.053999990225 3959716.840000032913 60362.376367564 2024-02-22T09:01:58.157549+00:00 19994330.288999971002 28999999.958000000566 27869999.972999989986 3956549.028999925125 60362.376379136 2024-02-22T09:01:59.157313+00:00 19994330.289000030607 29000000.026000000536 27870000.006000008434 3958130.985000013839 60362.376390707 2024-02-22T09:02:00.157076+00:00 19994330.290999948978 28999999.984000001103 27870000.002000000328 3956545.907999991905 60362.376402278 2024-02-22T09:02:01.156839+00:00 19994330.294000029564 28999999.988000009209 27869999.944000009447 3953983.106999992859 60362.376413850 2024-02-22T09:02:02.156602+00:00 19994330.287000000477 29000000.011999990791 27870000.055999990553 3956858.979000092018 60362.376425421 2024-02-22T09:02:03.156365+00:00 19994330.291000008583 29000000.006999999285 27870000.017000019550 3955729.965999960899 60362.376436992 2024-02-22T09:02:04.156128+00:00 19994330.291000008583 29000000.018000010401 27869999.982999980450 3961129.998000026215 60362.376448563 2024-02-22T09:02:05.155891+00:00 19994330.287999991328 28999999.974000010639 27869999.994000021368 3955718.033999919891 60362.376460135 2024-02-22T09:02:06.155654+00:00 19994330.289999961853 29000000.025999959558 27869999.991999980062 3961919.091000080109 60362.376471706 2024-02-22T09:02:07.155417+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3958318.923999906052 60362.376483277 2024-02-22T09:02:08.155181+00:00 19994330.296000000089 28999999.963999990374 27869999.983999971300 3961082.998000026215 60362.376494849 2024-02-22T09:02:09.154943+00:00 19994330.287000000477 29000000.028999980539 27870000.008000019938 3957252.029000043869 60362.376506239 2024-02-22T09:02:10.139085+00:00 19994330.291999999434 28999999.985000010580 27870000.029999971390 3956668.965000032913 60362.376517992 2024-02-22T09:02:11.154470+00:00 19994330.289000030607 29000000.019999980927 27869999.973999980837 3957406.987999916077 60362.376529382 2024-02-22T09:02:12.138612+00:00 19994330.291999939829 29000000.003000020981 27870000.016000028700 3957257.019999980927 60362.376541134 2024-02-22T09:02:13.153996+00:00 19994330.288000110537 28999999.987999979407 27869999.996999979019 3961173.054000020027 60362.376552525 2024-02-22T09:02:14.138138+00:00 19994330.288999918848 28999999.991000000387 27869999.935999989510 3954419.022000073921 60362.376564277 2024-02-22T09:02:15.153522+00:00 19994330.292000059038 29000000.000000059605 27869999.980000019073 3953896.959999918938 60362.376575667 2024-02-22T09:02:16.137663+00:00 19994330.286999940872 28999999.988999959081 27870000.060999989510 3957637.962000011932 60362.376587420 2024-02-22T09:02:17.153049+00:00 19994330.292999979109 28999999.991999980062 27869999.953000068665 3957680.026000022888 60362.376598991 2024-02-22T09:02:18.152811+00:00 19994330.289000030607 28999999.993000030518 27870000.049999948591 3958824.958000063896 60362.376610562 2024-02-22T09:02:19.152574+00:00 19994330.292000059038 29000000.011999960989 27870000.001000050455 3955954.085999966133 60362.376622133 2024-02-22T09:02:20.152338+00:00 19994330.288999918848 29000000.021000031382 27869999.983999971300 3961260.931999921799 60362.376633705 2024-02-22T09:02:21.152101+00:00 19994330.292000059038 29000000.028999920934 27869999.996999979019 3955907.037000060081 60362.376645276 2024-02-22T09:02:22.151864+00:00 19994330.286000009626 28999999.961000081152 27870000.004999998957 3956080.016000031959 60362.376656848 2024-02-22T09:02:23.151628+00:00 19994330.291999939829 29000000.026999950409 27870000.062000039965 3960592.883000016212 60362.376668419 2024-02-22T09:02:24.151390+00:00 19994330.293000098318 28999999.977000001818 27869999.921999931335 3956773.078999996185 60362.376679990 2024-02-22T09:02:25.151153+00:00 19994330.286999940872 28999999.975000020117 27870000.050999999046 3955679.967999935150 60362.376691562 2024-02-22T09:02:26.150916+00:00 19994330.289999961853 29000000.034000039101 27869999.931000109762 3960218.078000069130 60362.376703133 2024-02-22T09:02:27.150679+00:00 19994330.289000030607 29000000.011999960989 27870000.069999929518 3964729.023999928962 60362.376714704 2024-02-22T09:02:28.150442+00:00 19994330.292999979109 28999999.978999968618 27870000.008000019938 3960119.966000080109 60362.376726275 2024-02-22T09:02:29.150206+00:00 19994330.286000009626 29000000.019000049680 27869999.978000041097 3956266.965999960899 60362.376737847 2024-02-22T09:02:30.149968+00:00 19994330.291000008583 28999999.988999959081 27869999.949999999255 3956127.931999921799 60362.376749418 2024-02-22T09:02:31.149731+00:00 19994330.292000059038 29000000.026000019163 27870000.078000001609 3960298.999000072014 60362.376760989 2024-02-22T09:02:32.149495+00:00 19994330.290999889374 28999999.967000011355 27869999.988999988884 3960809.944000006188 60362.376772561 2024-02-22T09:02:33.149257+00:00 19994330.289000030607 28999999.982999920845 27869999.993000019342 3957706.050999999046 60362.376784132 2024-02-22T09:02:34.149021+00:00 19994330.291000008583 28999999.995000001043 27869999.956999991089 3958577.049000024796 60362.376795704 2024-02-22T09:02:35.148785+00:00 19994330.289999961853 29000000.002999998629 27870000.011000011116 3955657.008999944199 60362.376807275 2024-02-22T09:02:36.148547+00:00 19994330.290000081062 29000000.039000000805 27870000.039000000805 3955515.044999957085 60362.376818846 2024-02-22T09:02:37.148310+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3953841.891000031959 60362.376830418 2024-02-22T09:02:38.148073+00:00 19994330.293999999762 28999999.985000010580 27869999.967000011355 3959558.072000027169 60362.376841989 2024-02-22T09:02:39.147837+00:00 19994330.293000001460 29000000.000999990851 27869999.997999969870 3959489.013999938965 60362.376853560 2024-02-22T09:02:40.147599+00:00 19994330.287999998778 28999999.956999991089 27869999.996000051498 3953187.038000106812 60362.376865312 2024-02-22T09:02:41.162984+00:00 19994330.291000008583 29000000.041000008583 27870000.017999950796 3958646.944000006188 60362.376876703 2024-02-22T09:02:42.147125+00:00 19994330.288999989629 28999999.985000010580 27870000.008000019938 3957322.049999951851 60362.376888455 2024-02-22T09:02:43.162510+00:00 19994330.287999998778 28999999.973000019789 27869999.976000010967 3952369.922999978065 60362.376899845 2024-02-22T09:02:44.146652+00:00 19994330.290000010282 29000000.037999991328 27870000.032999988645 3964445.059000014793 60362.376911598 2024-02-22T09:02:45.162037+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3957799.937999964226 60362.376922988 2024-02-22T09:02:46.146178+00:00 19994330.289000000805 28999999.991999980062 27869999.988000039011 3954922.085000038147 60362.376934740 2024-02-22T09:02:47.161562+00:00 19994330.291999999434 29000000.011000040919 27869999.999000009149 3956450.980999947060 60362.376946131 2024-02-22T09:02:48.145704+00:00 19994330.291999999434 29000000.033999979496 27870000.018000010401 3958845.019000052940 60362.376957883 2024-02-22T09:02:49.161088+00:00 19994330.289999991655 28999999.991999980062 27869999.983999971300 3956906.011000037193 60362.376969274 2024-02-22T09:02:50.145230+00:00 19994330.286000009626 28999999.926999989897 27869999.970000028610 3957227.914999961853 60362.376981026 2024-02-22T09:02:51.160615+00:00 19994330.292000029236 29000000.062000039965 27870000.034999970347 3951127.014999986161 60362.376992416 2024-02-22T09:02:52.144757+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3953880.986999989022 60362.377004168 2024-02-22T09:02:53.160141+00:00 19994330.287999991328 28999999.983000040054 27869999.975999951363 3961388.994000076782 60362.377015559 2024-02-22T09:02:54.144283+00:00 19994330.295000020415 29000000.009000059217 27869999.973000049591 3952675.071999907028 60362.377027311 2024-02-22T09:02:55.159667+00:00 19994330.289999961853 29000000.010999921709 27870000.032999988645 3961317.998000026215 60362.377038701 2024-02-22T09:02:56.143809+00:00 19994330.290000021458 28999999.996999979019 27870000.010999921709 3953549.896999955177 60362.377050454 2024-02-22T09:02:57.159193+00:00 19994330.288999971002 28999999.995000001043 27869999.963999990374 3950977.059000014793 60362.377061844 2024-02-22T09:02:58.143335+00:00 19994330.288000050932 29000000.012000080198 27870000.018000010401 3955867.008000016212 60362.377073596 2024-02-22T09:02:59.158719+00:00 19994330.290999948978 28999999.991999980062 27869999.981999989599 3956590.031000018120 60362.377084987 2024-02-22T09:03:00.142862+00:00 19994330.291000008583 29000000.029999971390 27870000.006000038236 3951184.939000010025 60362.377096739 2024-02-22T09:03:01.158246+00:00 19994330.288000050932 28999999.963999990374 27870000.028000000864 3957994.023000001907 60362.377108310 2024-02-22T09:03:02.158008+00:00 19994330.295999940485 29000000.022999998182 27869999.998000029474 3957211.939000010025 60362.377119882 2024-02-22T09:03:03.157772+00:00 19994330.288000050932 29000000.001000050455 27870000.016000028700 3954308.972999929916 60362.377131453 2024-02-22T09:03:04.157536+00:00 19994330.287999991328 28999999.931999921799 27869999.980999950320 3956516.131000041962 60362.377143024 2024-02-22T09:03:05.157298+00:00 19994330.291000008583 29000000.037000060081 27870000.016999959946 3958415.935000061989 60362.377154596 2024-02-22T09:03:06.157062+00:00 19994330.287999991328 28999999.980999950320 27869999.996000051498 3956933.025999904145 60362.377166167 2024-02-22T09:03:07.156824+00:00 19994330.291999939829 29000000.036000009626 27869999.950999978930 3956287.884000062943 60362.377177738 2024-02-22T09:03:08.156587+00:00 19994330.289000030607 28999999.996000051498 27870000.057000000030 3956426.141999959946 60362.377189129 2024-02-22T09:03:09.140729+00:00 19994330.289000030607 28999999.990999940783 27869999.980999998748 3958558.965000032913 60362.377200881 2024-02-22T09:03:10.156114+00:00 19994330.292999979109 29000000.032999988645 27870000.000999990851 3957325.001999973785 60362.377212272 2024-02-22T09:03:11.140255+00:00 19994330.289999961853 28999999.971999999136 27869999.942000001669 3957050.001999973785 60362.377224023 2024-02-22T09:03:12.155640+00:00 19994330.293000098318 29000000.017000000924 27870000.026000011712 3954628.949000000954 60362.377235414 2024-02-22T09:03:13.139782+00:00 19994330.285999890417 29000000.011999998242 27870000.090999990702 3959195.037999988068 60362.377247166 2024-02-22T09:03:14.155166+00:00 19994330.290000081062 28999999.993000000715 27869999.918000008911 3955811.010000110138 60362.377258557 2024-02-22T09:03:15.139308+00:00 19994330.287999991328 28999999.965999990702 27870000.037000000477 3957688.961999893188 60362.377270309 2024-02-22T09:03:16.154692+00:00 19994330.289000030607 29000000.013000011444 27869999.965999990702 3954920.126000047196 60362.377281699 2024-02-22T09:03:17.138834+00:00 19994330.290999889374 29000000.035000000149 27870000.020000010729 3961300.932999968994 60362.377293452 2024-02-22T09:03:18.154219+00:00 19994330.291000008583 28999999.974999990314 27869999.980000019073 3963119.960000038147 60362.377304842 2024-02-22T09:03:19.138360+00:00 19994330.294000029564 28999999.988999988884 27870000.028000000864 3962712.893000007141 60362.377316594 2024-02-22T09:03:20.153745+00:00 19994330.286000009626 29000000.024000018835 27870000.006999969482 3958692.136000037193 60362.377327985 2024-02-22T09:03:21.137887+00:00 19994330.294999960810 28999999.986000001431 27870000.017000019550 3958686.125999927986 60362.377339737 2024-02-22T09:03:22.153271+00:00 19994330.286000009626 29000000.000999990851 27869999.949999991804 3950143.810999989975 60362.377351128 2024-02-22T09:03:23.137412+00:00 19994330.292999979109 29000000.028000000864 27870000.052999969572 3961725.986999989022 60362.377362879 2024-02-22T09:03:24.152797+00:00 19994330.290000081062 28999999.986999988556 27869999.982000049204 3957502.060000061989 60362.377374451 2024-02-22T09:03:25.152561+00:00 19994330.287999991328 28999999.989000018686 27869999.983999971300 3954279.965999960899 60362.377386022 2024-02-22T09:03:26.152324+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3958447.085000038147 60362.377397594 2024-02-22T09:03:27.152087+00:00 19994330.291000008583 29000000.000000000000 27870000.049999948591 3954106.976999998093 60362.377409165 2024-02-22T09:03:28.151850+00:00 19994330.289999961853 28999999.991000000387 27869999.941000100225 3958901.914000033867 60362.377420736 2024-02-22T09:03:29.151612+00:00 19994330.289000030607 28999999.993000030518 27870000.039999961853 3957185.099999905098 60362.377432308 2024-02-22T09:03:30.151376+00:00 19994330.288999918848 29000000.019999980927 27870000.003000020981 3956506.930999993812 60362.377443879 2024-02-22T09:03:31.151138+00:00 19994330.293000098318 28999999.993000030518 27869999.980000019073 3953209.022000073921 60362.377455450 2024-02-22T09:03:32.150902+00:00 19994330.284000001848 28999999.960999969393 27869999.984999898821 3953633.018000007141 60362.377467021 2024-02-22T09:03:33.150665+00:00 19994330.293999999762 29000000.034000039101 27869999.995000001043 3958978.954999924172 60362.377478593 2024-02-22T09:03:34.150428+00:00 19994330.292999990284 28999999.998999949545 27870000.017000079155 3956086.986000061035 60362.377490164 2024-02-22T09:03:35.150191+00:00 19994330.287000000477 28999999.993999961764 27869999.993999961764 3956296.016000031959 60362.377501735 2024-02-22T09:03:36.149954+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3953539.953999996185 60362.377513307 2024-02-22T09:03:37.149717+00:00 19994330.287999998778 28999999.955000039190 27869999.947999950498 3953849.982999920845 60362.377524878 2024-02-22T09:03:38.149480+00:00 19994330.291999999434 29000000.062000039965 27870000.037000060081 3952548.146000028122 60362.377536450 2024-02-22T09:03:39.149243+00:00 19994330.291000008583 28999999.973999980837 27870000.031999949366 3957656.914000033867 60362.377548021 2024-02-22T09:03:40.149006+00:00 19994330.287000000477 28999999.965999960899 27869999.950999978930 3959389.085000038147 60362.377559592 2024-02-22T09:03:41.148770+00:00 19994330.291999999434 28999999.990000009537 27869999.961000081152 3956204.991999983788 60362.377571164 2024-02-22T09:03:42.148532+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3955424.981999992859 60362.377582735 2024-02-22T09:03:43.148296+00:00 19994330.292999979109 29000000.019999980927 27869999.986000061035 3953059.016999959946 60362.377594306 2024-02-22T09:03:44.148059+00:00 19994330.293000008911 29000000.000999931246 27869999.984999898821 3954102.021000028122 60362.377605878 2024-02-22T09:03:45.147823+00:00 19994330.282999988645 28999999.962000008672 27870000.009000059217 3952591.876999999862 60362.377617630 2024-02-22T09:03:46.163206+00:00 19994330.287000000477 29000000.032000061125 27870000.044999960810 3956753.141999999993 60362.377629020 2024-02-22T09:03:47.147349+00:00 19994330.291999999434 29000000.000000000000 27870000.004000000656 3957077.922999999020 60362.377640773 2024-02-22T09:03:48.162733+00:00 19994330.294000029564 29000000.008000019938 27869999.964999999851 3953460.024000000209 60362.377652163 2024-02-22T09:03:49.146875+00:00 19994330.288999971002 28999999.980000000447 27870000.003000009805 3956921.938999998849 60362.377663915 2024-02-22T09:03:50.162259+00:00 19994330.291000008583 29000000.000000000000 27870000.043999999762 3959098.014000001829 60362.377675306 2024-02-22T09:03:51.146400+00:00 19994330.287000000477 28999999.993999999017 27869999.972999989986 3952886.085999999195 60362.377687057 2024-02-22T09:03:52.161785+00:00 19994330.291999999434 28999999.989999990910 27869999.943000018597 3955447.026000001002 60362.377698448 2024-02-22T09:03:53.145927+00:00 19994330.284999970347 29000000.008000001311 27870000.046999990940 3958077.010000002105 60362.377710200 2024-02-22T09:03:54.161311+00:00 19994330.295000020415 29000000.034000009298 27869999.999000009149 3956634.875999995042 60362.377721591 2024-02-22T09:03:55.145453+00:00 19994330.287999991328 28999999.944000009447 27869999.971999999136 3957295.090000004042 60362.377733343 2024-02-22T09:03:56.160837+00:00 19994330.290000021458 29000000.010999981314 27870000.008999999613 3959062.909000001848 60362.377744733 2024-02-22T09:03:57.144980+00:00 19994330.292999979109 29000000.058999989182 27870000.059999998659 3960463.004000001121 60362.377756486 2024-02-22T09:03:58.160364+00:00 19994330.289000030607 28999999.958000000566 27869999.959999978542 3956561.989000000060 60362.377767876 2024-02-22T09:03:59.144505+00:00 19994330.291999939829 29000000.011000040919 27870000.027000010014 3960146.006999998819 60362.377779628 2024-02-22T09:04:00.159890+00:00 19994330.287000060081 29000000.008999999613 27869999.976000010967 3960895.005999996793 60362.377791019 2024-02-22T09:04:01.144031+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3954144.896999999881 60362.377802771 2024-02-22T09:04:02.159417+00:00 19994330.289000030607 29000000.008999999613 27870000.022000011057 3956726.048999994993 60362.377814162 2024-02-22T09:04:03.143558+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3957839.092000008095 60362.377825733 2024-02-22T09:04:04.143321+00:00 19994330.292999979109 28999999.977000001818 27869999.999000009149 3955674.972000002861 60362.377837304 2024-02-22T09:04:05.143084+00:00 19994330.292999979109 29000000.015999969095 27869999.991000000387 3957558.987999991048 60362.377848876 2024-02-22T09:04:06.142847+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3960622.002000004053 60362.377860628 2024-02-22T09:04:07.158232+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3955851.075000002980 60362.377872018 2024-02-22T09:04:08.142373+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3950921.019999995828 60362.377883771 2024-02-22T09:04:09.157757+00:00 19994330.293000098318 29000000.003999948502 27870000.000999931246 3956125.872999995947 60362.377895161 2024-02-22T09:04:10.141900+00:00 19994330.286999940872 28999999.952999949455 27869999.977000121027 3961450.027000010014 60362.377906913 2024-02-22T09:04:11.157284+00:00 19994330.289999961853 29000000.041000008583 27869999.995999928564 3956997.060000001919 60362.377918303 2024-02-22T09:04:12.141426+00:00 19994330.291000008583 28999999.971000079066 27870000.022999998182 3957557.052999988198 60362.377930056 2024-02-22T09:04:13.156810+00:00 19994330.296000000089 29000000.008000019938 27869999.937999960035 3959860.887000008952 60362.377941446 2024-02-22T09:04:14.140952+00:00 19994330.287999991328 28999999.989999890327 27870000.045000080019 3955900.050999999046 60362.377953198 2024-02-22T09:04:15.156336+00:00 19994330.287000060081 29000000.027000069618 27869999.945999979973 3955413.965999991167 60362.377964589 2024-02-22T09:04:16.140478+00:00 19994330.287999991328 29000000.014999989420 27870000.100999951363 3960641.994000003207 60362.377976341 2024-02-22T09:04:17.155863+00:00 19994330.289999961853 28999999.962000008672 27869999.958999991417 3958576.974000006914 60362.377987732 2024-02-22T09:04:18.140005+00:00 19994330.292999979109 28999999.980000019073 27869999.965000029653 3962074.925999999046 60362.377999484 2024-02-22T09:04:19.155389+00:00 19994330.291000008583 29000000.028999920934 27870000.037000060081 3957379.150000005960 60362.378010874 2024-02-22T09:04:20.139531+00:00 19994330.290000081062 28999999.985000010580 27869999.956999901682 3966671.958000003826 60362.378022626 2024-02-22T09:04:21.154915+00:00 19994330.289999961853 29000000.024000048637 27870000.009000059217 3961631.990999997128 60362.378034017 2024-02-22T09:04:22.139057+00:00 19994330.289999961853 29000000.011999960989 27870000.044999960810 3963201.016000003088 60362.378045769 2024-02-22T09:04:23.154441+00:00 19994330.291000008583 28999999.978999968618 27870000.011000040919 3961687.980999975931 60362.378057159 2024-02-22T09:04:24.138583+00:00 19994330.291000008583 28999999.994000080973 27869999.950000051409 3959120.016000003088 60362.378068912 2024-02-22T09:04:25.153967+00:00 19994330.287000060081 28999999.998000029474 27870000.045000001788 3960642.988000005018 60362.378080302 2024-02-22T09:04:26.138109+00:00 19994330.289999999106 28999999.995999999344 27869999.962000001222 3958907.958000003826 60362.378092054 2024-02-22T09:04:27.153494+00:00 19994330.290999989957 29000000.031999990344 27869999.975999999791 3960690.023000001907 60362.378103445 2024-02-22T09:04:28.137635+00:00 19994330.289000000805 28999999.942000001669 27870000.022999998182 3959500.034000008833 60362.378115197 2024-02-22T09:04:29.153020+00:00 19994330.292000010610 29000000.039000000805 27869999.977000001818 3961457.056999980938 60362.378126768 2024-02-22T09:04:30.152783+00:00 19994330.293000001460 29000000.022999998182 27870000.058999989182 3953179.886999994982 60362.378138340 2024-02-22T09:04:31.152546+00:00 19994330.283999990672 28999999.977000001818 27869999.976000010967 3958014.047000021208 60362.378149911 2024-02-22T09:04:32.152309+00:00 19994330.291000008583 28999999.992000009865 27870000.000999990851 3958220.016999990214 60362.378161483 2024-02-22T09:04:33.152072+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3953132.023000001907 60362.378173054 2024-02-22T09:04:34.151836+00:00 19994330.291999999434 29000000.023999989033 27869999.985000010580 3954291.004000008106 60362.378184625 2024-02-22T09:04:35.151599+00:00 19994330.291000008583 28999999.991999980062 27870000.007999960333 3955704.827999978792 60362.378196196 2024-02-22T09:04:36.151362+00:00 19994330.295000020415 29000000.004999998957 27870000.019000049680 3955176.175999999046 60362.378207767 2024-02-22T09:04:37.151124+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3961777.900000005960 60362.378219339 2024-02-22T09:04:38.150887+00:00 19994330.288999971002 29000000.041000008583 27870000.026000019163 3958356.052000015974 60362.378230910 2024-02-22T09:04:39.150650+00:00 19994330.287000000477 28999999.952000018209 27869999.948000010103 3964923.980999975931 60362.378242481 2024-02-22T09:04:40.150414+00:00 19994330.290000021458 29000000.022999998182 27869999.989999949932 3960218.957000017166 60362.378254053 2024-02-22T09:04:41.150177+00:00 19994330.289999961853 28999999.971000019461 27870000.024000048637 3958281.152999997139 60362.378265624 2024-02-22T09:04:42.149940+00:00 19994330.293000038713 28999999.989999949932 27869999.983999971300 3953778.925000011921 60362.378277196 2024-02-22T09:04:43.149703+00:00 19994330.291999999434 29000000.046000059694 27870000.051999989897 3954391.913999975193 60362.378288767 2024-02-22T09:04:44.149466+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3959699.012000023853 60362.378300338 2024-02-22T09:04:45.149229+00:00 19994330.294000029564 29000000.024000048637 27869999.978000041097 3954714.057999997865 60362.378311910 2024-02-22T09:04:46.148992+00:00 19994330.284999970347 28999999.983000040054 27870000.006000038236 3958316.017999976873 60362.378323481 2024-02-22T09:04:47.148756+00:00 19994330.291999999434 28999999.956999901682 27869999.957000020891 3956108.920000017155 60362.378335052 2024-02-22T09:04:48.148519+00:00 19994330.286000009626 29000000.042000059038 27870000.070999979973 3960867.007999985944 60362.378346624 2024-02-22T09:04:49.148282+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3951817.981000006199 60362.378358195 2024-02-22T09:04:50.148045+00:00 19994330.292999979109 28999999.957999940962 27869999.972999930382 3957362.168000013102 60362.378369947 2024-02-22T09:04:51.163429+00:00 19994330.287999991328 29000000.052000049502 27870000.067000031471 3955350.868000001181 60362.378381338 2024-02-22T09:04:52.147571+00:00 19994330.292999979109 28999999.960000038147 27869999.934000018984 3956123.976999967825 60362.378393090 2024-02-22T09:04:53.162955+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3956472.108000040054 60362.378404480 2024-02-22T09:04:54.147097+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3955997.990999997128 60362.378416232 2024-02-22T09:04:55.162481+00:00 19994330.289000030607 29000000.074999928474 27870000.037999991328 3960025.967000008095 60362.378427623 2024-02-22T09:04:56.146623+00:00 19994330.292999979109 28999999.945000048727 27869999.980000019073 3959468.935000001919 60362.378439375 2024-02-22T09:04:57.162007+00:00 19994330.289000030607 29000000.003999948502 27870000.065999981016 3957580.092999995220 60362.378450766 2024-02-22T09:04:58.146149+00:00 19994330.289999961853 29000000.019999980927 27869999.943000078201 3959082.048999965191 60362.378462518 2024-02-22T09:04:59.161534+00:00 19994330.291000008583 28999999.965000029653 27870000.029999971390 3965317.891000031959 60362.378473908 2024-02-22T09:05:00.145676+00:00 19994330.291000008583 29000000.029999971390 27869999.977000001818 3955830.010999978054 60362.378485661 2024-02-22T09:05:01.161060+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3954402.921000003815 60362.378497051 2024-02-22T09:05:02.145202+00:00 19994330.287000060081 28999999.985000010580 27870000.002999901772 3957311.092000008095 60362.378508622 2024-02-22T09:05:03.144965+00:00 19994330.291999939829 29000000.010999999940 27870000.013000011444 3959001.022000014782 60362.378520194 2024-02-22T09:05:04.144729+00:00 19994330.290000081062 29000000.004000000656 27870000.054000001401 3954520.950999975204 60362.378531765 2024-02-22T09:05:05.144491+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3953931.063000022899 60362.378543336 2024-02-22T09:05:06.144254+00:00 19994330.290999889374 29000000.043000001460 27870000.035999998450 3958962.962999999989 60362.378554908 2024-02-22T09:05:07.144018+00:00 19994330.291000008583 28999999.952999990433 27869999.949999991804 3952354.967999995220 60362.378566479 2024-02-22T09:05:08.143781+00:00 19994330.290000081062 29000000.029000010341 27869999.981000009924 3955023.029999970924 60362.378578050 2024-02-22T09:05:09.143544+00:00 19994330.286999940872 28999999.981000009924 27870000.029000010341 3955252.000000000000 60362.378589622 2024-02-22T09:05:10.143307+00:00 19994330.290000081062 28999999.980999980122 27869999.953999999911 3956364.967999995220 60362.378601193 2024-02-22T09:05:11.143070+00:00 19994330.289999961853 28999999.981999989599 27870000.065999981016 3959262.946000040043 60362.378612764 2024-02-22T09:05:12.142833+00:00 19994330.289999961853 29000000.026000019163 27869999.964000020176 3958154.180999993812 60362.378624336 2024-02-22T09:05:13.142597+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3954198.960999966133 60362.378636088 2024-02-22T09:05:14.157981+00:00 19994330.291000008583 29000000.002999961376 27870000.020999971777 3962213.937000035774 60362.378647478 2024-02-22T09:05:15.142123+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3954150.055000007153 60362.378659231 2024-02-22T09:05:16.157506+00:00 19994330.289999961853 29000000.015000049025 27870000.078999999911 3959231.955999969970 60362.378670621 2024-02-22T09:05:17.141648+00:00 19994330.291000008583 29000000.008999999613 27869999.992999970913 3958641.042999982834 60362.378682373 2024-02-22T09:05:18.157033+00:00 19994330.287999991328 29000000.002999961376 27869999.930000010878 3957029.861000000965 60362.378693764 2024-02-22T09:05:19.141175+00:00 19994330.285999998450 28999999.971999999136 27870000.073000010103 3962737.157000004780 60362.378705516 2024-02-22T09:05:20.156559+00:00 19994330.291999999434 29000000.001999970526 27869999.960999969393 3961468.981999992859 60362.378716907 2024-02-22T09:05:21.140701+00:00 19994330.291000001132 28999999.998000029474 27870000.024000048637 3952855.909000039101 60362.378728658 2024-02-22T09:05:22.156085+00:00 19994330.291999999434 29000000.016000028700 27869999.954999919981 3956396.061999977101 60362.378740049 2024-02-22T09:05:23.140227+00:00 19994330.289999991655 29000000.013000011444 27870000.040000081062 3956511.059000014793 60362.378751801 2024-02-22T09:05:24.155611+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3958740.950999975204 60362.378763191 2024-02-22T09:05:25.139753+00:00 19994330.289999991655 28999999.952999949455 27869999.927999969572 3959415.032000004780 60362.378774944 2024-02-22T09:05:26.155137+00:00 19994330.288000021130 29000000.043000098318 27870000.116999980062 3959073.923000038136 60362.378786334 2024-02-22T09:05:27.139279+00:00 19994330.289999991655 28999999.971999999136 27869999.935999989510 3963671.983999968041 60362.378798086 2024-02-22T09:05:28.154664+00:00 19994330.292999979109 29000000.013999938965 27870000.037000060081 3959101.059000014793 60362.378809477 2024-02-22T09:05:29.138806+00:00 19994330.290000021458 29000000.060000058264 27870000.003999948502 3955078.020999968052 60362.378821229 2024-02-22T09:05:30.154190+00:00 19994330.289999991655 28999999.971999879926 27870000.011999960989 3960724.920000017155 60362.378832620 2024-02-22T09:05:31.138332+00:00 19994330.289999991655 28999999.976000070572 27869999.973000049591 3962195.025000036228 60362.378844372 2024-02-22T09:05:32.153716+00:00 19994330.288000021130 29000000.008000019938 27870000.039999961853 3961913.000999987125 60362.378855762 2024-02-22T09:05:33.137859+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3956474.007999957073 60362.378867514 2024-02-22T09:05:34.153242+00:00 19994330.290000021458 29000000.003999948502 27870000.001000050455 3959625.993000030983 60362.378878905 2024-02-22T09:05:35.137384+00:00 19994330.289999961853 29000000.026000019163 27870000.005999919027 3959141.074999988079 60362.378890657 2024-02-22T09:05:36.152768+00:00 19994330.290000021458 28999999.993000030518 27870000.018000010401 3959424.937000035774 60362.378902229 2024-02-22T09:05:37.152531+00:00 19994330.293999969959 29000000.009999990463 27870000.011000040919 3956430.084999979008 60362.378913800 2024-02-22T09:05:38.152295+00:00 19994330.292000059038 29000000.008000019938 27869999.983999971300 3956793.929000020027 60362.378925371 2024-02-22T09:05:39.152058+00:00 19994330.287000000477 28999999.979999899864 27870000.003000020981 3955369.001999973785 60362.378936942 2024-02-22T09:05:40.151821+00:00 19994330.288999971002 28999999.993999999017 27869999.995000001043 3958479.966000020970 60362.378948513 2024-02-22T09:05:41.151584+00:00 19994330.290000021458 29000000.002999998629 27870000.009999990463 3961413.921000003815 60362.378960085 2024-02-22T09:05:42.151348+00:00 19994330.288999971002 29000000.033000010997 27869999.967999998480 3956265.033999979030 60362.378971656 2024-02-22T09:05:43.151111+00:00 19994330.291000008583 28999999.957999989390 27869999.971999999136 3952746.125999987125 60362.378983228 2024-02-22T09:05:44.150874+00:00 19994330.291999999434 29000000.033999990672 27870000.030000001192 3955765.984000027180 60362.378994799 2024-02-22T09:05:45.150636+00:00 19994330.291999999434 28999999.969999998808 27870000.000000000000 3957400.932999968994 60362.379006370 2024-02-22T09:05:46.150400+00:00 19994330.287999991328 29000000.008000019938 27870000.054000008851 3957383.087999999989 60362.379017942 2024-02-22T09:05:47.150162+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3960116.998000026215 60362.379029513 2024-02-22T09:05:48.149926+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3953974.883000016212 60362.379041084 2024-02-22T09:05:49.149689+00:00 19994330.289999961853 29000000.026000019163 27869999.957000020891 3956012.997999966145 60362.379052656 2024-02-22T09:05:50.149452+00:00 19994330.290000081062 28999999.957000020891 27869999.991999980062 3959661.086000024807 60362.379064227 2024-02-22T09:05:51.149215+00:00 19994330.288999918848 29000000.053999960423 27870000.030999988317 3955685.976000010967 60362.379075798 2024-02-22T09:05:52.148978+00:00 19994330.294000029564 28999999.994000021368 27869999.997000038624 3958681.968999981880 60362.379087370 2024-02-22T09:05:53.148741+00:00 19994330.291000008583 29000000.004000011832 27869999.992999970913 3955643.953000009060 60362.379098941 2024-02-22T09:05:54.148504+00:00 19994330.289000030607 28999999.987999979407 27869999.971999999136 3956670.069000006188 60362.379110512 2024-02-22T09:05:55.148268+00:00 19994330.286999940872 28999999.974000040442 27870000.002000030130 3956967.926999986172 60362.379122084 2024-02-22T09:05:56.148030+00:00 19994330.292000059038 29000000.019999980927 27870000.055999990553 3956008.159999967087 60362.379133655 2024-02-22T09:05:57.147794+00:00 19994330.289000030607 28999999.985000010580 27869999.966999951750 3957436.902000010014 60362.379145407 2024-02-22T09:05:58.163178+00:00 19994330.289999961853 28999999.996000051498 27869999.997000038624 3959434.009999989998 60362.379156798 2024-02-22T09:05:59.147320+00:00 19994330.291999939829 29000000.000999931246 27869999.987999979407 3957510.037000000011 60362.379168550 2024-02-22T09:06:00.162705+00:00 19994330.285000089556 29000000.006000038236 27870000.044999960810 3953357.976000071038 60362.379179941 2024-02-22T09:06:01.146846+00:00 19994330.296999931335 28999999.986999988556 27869999.982000108808 3960107.007999897003 60362.379191692 2024-02-22T09:06:02.162230+00:00 19994330.289000030607 29000000.016999959946 27870000.012999888510 3954502.974000095855 60362.379203083 2024-02-22T09:06:03.146372+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3956308.055999993812 60362.379214654 2024-02-22T09:06:04.146135+00:00 19994330.292999979109 28999999.993000030518 27869999.974000100046 3960287.996999979019 60362.379226225 2024-02-22T09:06:05.145898+00:00 19994330.286000009626 29000000.036999940872 27869999.974999900907 3960140.975999950897 60362.379237797 2024-02-22T09:06:06.145662+00:00 19994330.291000008583 28999999.976000070572 27870000.007000088692 3957709.988000034820 60362.379249368 2024-02-22T09:06:07.145424+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3958050.921000003815 60362.379260940 2024-02-22T09:06:08.145188+00:00 19994330.296000000089 29000000.047999981791 27870000.056999921799 3957846.047000051010 60362.379272511 2024-02-22T09:06:09.144951+00:00 19994330.290000081062 28999999.978000041097 27869999.950000051409 3959445.052999972831 60362.379284082 2024-02-22T09:06:10.144714+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3956985.991999983788 60362.379295654 2024-02-22T09:06:11.144477+00:00 19994330.288999918848 29000000.021999958903 27870000.054000020027 3953326.924999951851 60362.379307225 2024-02-22T09:06:12.144241+00:00 19994330.290000081062 28999999.957000020891 27869999.978999968618 3956823.024999976158 60362.379318796 2024-02-22T09:06:13.144004+00:00 19994330.291000001132 28999999.988999959081 27870000.017000079155 3958440.045000075828 60362.379330368 2024-02-22T09:06:14.143767+00:00 19994330.287000000477 29000000.008000019938 27869999.987999919802 3959024.006999969017 60362.379341939 2024-02-22T09:06:15.143530+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3959946.973000050057 60362.379353510 2024-02-22T09:06:16.143292+00:00 19994330.291999999434 29000000.009000059217 27869999.983000040054 3957531.135999917984 60362.379365082 2024-02-22T09:06:17.143056+00:00 19994330.290000010282 29000000.010999999940 27870000.069999929518 3957345.820000051986 60362.379376653 2024-02-22T09:06:18.142819+00:00 19994330.288999989629 29000000.006000000983 27869999.996000051498 3964297.978000044823 60362.379388224 2024-02-22T09:06:19.142582+00:00 19994330.289000019431 28999999.986999999732 27869999.945999979973 3957138.092999935150 60362.379399796 2024-02-22T09:06:20.142345+00:00 19994330.288999971002 28999999.991000000387 27869999.978000041097 3956745.011000037193 60362.379411548 2024-02-22T09:06:21.157729+00:00 19994330.292000029236 28999999.993000019342 27869999.995000001043 3959368.939000010025 60362.379422938 2024-02-22T09:06:22.141872+00:00 19994330.288999971002 29000000.004999998957 27870000.096999999136 3952189.013999938965 60362.379434690 2024-02-22T09:06:23.157256+00:00 19994330.293000008911 29000000.010999981314 27869999.978000000119 3960280.006999969017 60362.379446081 2024-02-22T09:06:24.141398+00:00 19994330.289000000805 28999999.987000018358 27870000.008999999613 3958392.050999999046 60362.379457833 2024-02-22T09:06:25.156782+00:00 19994330.291999969631 28999999.987000018358 27869999.915999989957 3951236.924000024796 60362.379469224 2024-02-22T09:06:26.140924+00:00 19994330.289000030607 29000000.018000010401 27870000.045000020415 3956487.000000000000 60362.379480976 2024-02-22T09:06:27.156308+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3953433.068000078201 60362.379492366 2024-02-22T09:06:28.140450+00:00 19994330.288999971002 29000000.054000020027 27869999.990000009537 3955513.937999964226 60362.379504119 2024-02-22T09:06:29.155834+00:00 19994330.291999999434 28999999.958999991417 27869999.999000009149 3956477.070999979973 60362.379515509 2024-02-22T09:06:30.139976+00:00 19994330.294000029564 28999999.990000009537 27869999.950999978930 3956569.993000030983 60362.379527261 2024-02-22T09:06:31.155360+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3958089.977999926079 60362.379538652 2024-02-22T09:06:32.139502+00:00 19994330.291000008583 28999999.947000030428 27869999.949999991804 3957234.059000014793 60362.379550404 2024-02-22T09:06:33.154887+00:00 19994330.288999971002 29000000.033999979496 27870000.032000008970 3957305.927000045776 60362.379561794 2024-02-22T09:06:34.139028+00:00 19994330.290000021458 29000000.009999990463 27870000.022000011057 3958655.973999977112 60362.379573546 2024-02-22T09:06:35.154413+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3958598.960999966133 60362.379584937 2024-02-22T09:06:36.138554+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3960171.157999991905 60362.379596689 2024-02-22T09:06:37.153939+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3956213.896000028122 60362.379608080 2024-02-22T09:06:38.138081+00:00 19994330.287999991328 29000000.011999960989 27869999.987999979407 3956600.012000083923 60362.379619832 2024-02-22T09:06:39.153465+00:00 19994330.294999960810 29000000.004000071436 27870000.026000019163 3956505.988999962807 60362.379631222 2024-02-22T09:06:40.137607+00:00 19994330.292000059038 29000000.020999908447 27869999.978999968618 3955083.021999955177 60362.379642975 2024-02-22T09:06:41.152991+00:00 19994330.286000009626 28999999.956000089645 27869999.993000030518 3958274.018000007141 60362.379654365 2024-02-22T09:06:42.137133+00:00 19994330.288999918848 28999999.987999919802 27869999.977999929339 3960445.009000062943 60362.379666117 2024-02-22T09:06:43.152518+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3959563.962000011932 60362.379677689 2024-02-22T09:06:44.152281+00:00 19994330.289000030607 29000000.050999999046 27870000.034999970347 3957476.972999929916 60362.379689260 2024-02-22T09:06:45.152044+00:00 19994330.292999979109 28999999.986000061035 27870000.065000060946 3952349.037000060081 60362.379700831 2024-02-22T09:06:46.151807+00:00 19994330.289999961853 28999999.980999950320 27869999.940999981016 3960088.115000010002 60362.379712402 2024-02-22T09:06:47.151570+00:00 19994330.292000059038 28999999.991999980062 27870000.018000010401 3952952.987999916077 60362.379723974 2024-02-22T09:06:48.151333+00:00 19994330.286000009626 29000000.050999999046 27870000.000000000000 3956188.899000049103 60362.379735545 2024-02-22T09:06:49.151096+00:00 19994330.294000029564 28999999.960000038147 27869999.952000018209 3955986.990000010002 60362.379747116 2024-02-22T09:06:50.150859+00:00 19994330.286999940872 29000000.024000048637 27870000.021000031382 3952693.046000003815 60362.379758688 2024-02-22T09:06:51.150622+00:00 19994330.292999979109 29000000.023999929428 27870000.065999981016 3954652.863999962807 60362.379770259 2024-02-22T09:06:52.150386+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3959935.121000051033 60362.379781831 2024-02-22T09:06:53.150149+00:00 19994330.292999979109 28999999.980000019073 27869999.985999941826 3956078.878999948967 60362.379793402 2024-02-22T09:06:54.149912+00:00 19994330.292000059038 28999999.984999999404 27870000.006999969482 3957088.103000044823 60362.379804973 2024-02-22T09:06:55.149675+00:00 19994330.288999918848 29000000.000999990851 27869999.994000080973 3956997.006999969017 60362.379816544 2024-02-22T09:06:56.149438+00:00 19994330.291000008583 28999999.999000001699 27869999.990000009537 3951627.980000019073 60362.379828116 2024-02-22T09:06:57.149201+00:00 19994330.287999991328 29000000.021000009030 27870000.020999908447 3959122.883000016212 60362.379839687 2024-02-22T09:06:58.148964+00:00 19994330.290000081062 28999999.986999988556 27870000.025000099093 3958037.151999949943 60362.379851258 2024-02-22T09:06:59.148727+00:00 19994330.289999961853 29000000.004000011832 27869999.956000000238 3960231.024999976158 60362.379862830 2024-02-22T09:07:00.148490+00:00 19994330.289999961853 29000000.023999989033 27870000.025000009686 3956036.098999977112 60362.379874220 2024-02-22T09:07:01.132632+00:00 19994330.292000059038 28999999.988000009209 27869999.964999999851 3954642.859000086784 60362.379885972 2024-02-22T09:07:02.148016+00:00 19994330.287999991328 28999999.993000000715 27870000.050000000745 3954321.008000016212 60362.379897363 2024-02-22T09:07:03.132158+00:00 19994330.292999979109 28999999.977999988943 27869999.949999999255 3960205.030999898911 60362.379909115 2024-02-22T09:07:04.147542+00:00 19994330.292999979109 29000000.037999991328 27870000.069000009447 3959104.962000011932 60362.379920687 2024-02-22T09:07:05.147306+00:00 19994330.287999991328 28999999.987000048161 27869999.978999998420 3961745.973999977112 60362.379932258 2024-02-22T09:07:06.147069+00:00 19994330.285000089556 28999999.982999980450 27869999.956999991089 3961589.002000092994 60362.379943829 2024-02-22T09:07:07.146831+00:00 19994330.293000001460 29000000.012000020593 27870000.035000000149 3961833.937999964226 60362.379955400 2024-02-22T09:07:08.146595+00:00 19994330.289999999106 28999999.991000000387 27870000.018000010401 3959516.046000003815 60362.379966971 2024-02-22T09:07:09.146358+00:00 19994330.287000011653 29000000.004000011832 27869999.954999979585 3959228.986999989022 60362.379978543 2024-02-22T09:07:10.146122+00:00 19994330.295999988914 28999999.948999941349 27869999.971000019461 3959548.018000007141 60362.379990114 2024-02-22T09:07:11.145884+00:00 19994330.291000008583 29000000.020000040531 27870000.026000019163 3959328.998999952804 60362.380001686 2024-02-22T09:07:12.145647+00:00 19994330.285999998450 28999999.992999970913 27869999.998999949545 3958109.022000073921 60362.380013257 2024-02-22T09:07:13.145410+00:00 19994330.291000008583 29000000.032000061125 27870000.035000029951 3957689.993999958038 60362.380024828 2024-02-22T09:07:14.145174+00:00 19994330.287999991328 29000000.002999901772 27869999.939000010490 3958132.962000011932 60362.380036400 2024-02-22T09:07:15.144937+00:00 19994330.289000000805 28999999.979000091553 27870000.001999970526 3960289.016999959946 60362.380047971 2024-02-22T09:07:16.144700+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3958246.065000057220 60362.380059542 2024-02-22T09:07:17.144462+00:00 19994330.290999978781 29000000.037999991328 27870000.044000029564 3958635.986999989022 60362.380071114 2024-02-22T09:07:18.144226+00:00 19994330.291999999434 28999999.995999928564 27869999.953000009060 3954714.026999949943 60362.380082685 2024-02-22T09:07:19.143989+00:00 19994330.290000021458 29000000.003000020981 27870000.018999930471 3957138.047000051010 60362.380094256 2024-02-22T09:07:20.143753+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3954030.929999948014 60362.380105828 2024-02-22T09:07:21.143515+00:00 19994330.287999991328 28999999.983000040054 27870000.014000058174 3958683.971000074875 60362.380117399 2024-02-22T09:07:22.143279+00:00 19994330.288999971002 29000000.008999940008 27870000.000999931246 3962829.848999977112 60362.380128970 2024-02-22T09:07:23.143041+00:00 19994330.289000030607 29000000.037999991328 27869999.966000080109 3960641.210000038147 60362.380140542 2024-02-22T09:07:24.142805+00:00 19994330.293999969959 28999999.943000078201 27869999.984999898821 3960466.860999941826 60362.380152113 2024-02-22T09:07:25.142568+00:00 19994330.290000021458 29000000.048999909312 27870000.068000078201 3961109.004999995232 60362.380163684 2024-02-22T09:07:26.142331+00:00 19994330.290000021458 28999999.971999999136 27869999.935999989510 3955789.004000068177 60362.380175256 2024-02-22T09:07:27.142094+00:00 19994330.288999971002 28999999.991000059992 27870000.069000009447 3958844.967000008095 60362.380187008 2024-02-22T09:07:28.157478+00:00 19994330.290000021458 28999999.975999951363 27869999.977999929339 3959860.077999948990 60362.380198399 2024-02-22T09:07:29.141621+00:00 19994330.291999999434 29000000.037999991328 27870000.003000020981 3963146.953999996185 60362.380210150 2024-02-22T09:07:30.157004+00:00 19994330.284999970347 29000000.010000109673 27869999.937000039965 3953678.998000026215 60362.380221541 2024-02-22T09:07:31.141147+00:00 19994330.291999999434 28999999.969999998808 27870000.013000011444 3958319.037999988068 60362.380233293 2024-02-22T09:07:32.156531+00:00 19994330.292000059038 29000000.032999999821 27870000.024999979883 3956584.019999980927 60362.380244683 2024-02-22T09:07:33.140672+00:00 19994330.289999961853 28999999.925000000745 27869999.950000051409 3958496.013000010978 60362.380256436 2024-02-22T09:07:34.156057+00:00 19994330.289000030607 29000000.054000008851 27870000.048999909312 3951834.960999966133 60362.380267826 2024-02-22T09:07:35.140199+00:00 19994330.291000008583 29000000.026999998838 27870000.067000031471 3959409.132000089157 60362.380279578 2024-02-22T09:07:36.155583+00:00 19994330.289999961853 28999999.984000001103 27869999.983000040054 3958796.937999964226 60362.380290969 2024-02-22T09:07:37.139725+00:00 19994330.289000030607 28999999.984000001103 27869999.953999999911 3958761.934000014793 60362.380302721 2024-02-22T09:07:38.155109+00:00 19994330.288999918848 28999999.987000018358 27869999.982999999076 3961379.072999954224 60362.380314112 2024-02-22T09:07:39.139252+00:00 19994330.292000059038 29000000.040999978781 27870000.034000001848 3957807.873999952804 60362.380325864 2024-02-22T09:07:40.154636+00:00 19994330.291000008583 28999999.974000040442 27869999.987999990582 3956013.061000109185 60362.380337254 2024-02-22T09:07:41.138778+00:00 19994330.294999960810 29000000.026999950409 27870000.050000008196 3961209.101999998093 60362.380349007 2024-02-22T09:07:42.154162+00:00 19994330.287000060081 28999999.967999991030 27870000.024000000209 3957191.912999988068 60362.380360397 2024-02-22T09:07:43.138304+00:00 19994330.288999918848 29000000.008000019938 27869999.925999999046 3961677.077999948990 60362.380372149 2024-02-22T09:07:44.153688+00:00 19994330.287000060081 28999999.997000038624 27869999.964999999851 3957811.888000010978 60362.380383540 2024-02-22T09:07:45.137830+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3954648.037999988068 60362.380395292 2024-02-22T09:07:46.153214+00:00 19994330.291000008583 29000000.021999958903 27869999.988999988884 3961014.042999982834 60362.380406682 2024-02-22T09:07:47.137356+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3958274.912000060081 60362.380418435 2024-02-22T09:07:48.152740+00:00 19994330.292999979109 29000000.010000050068 27869999.992999970913 3956593.972999929916 60362.380430006 2024-02-22T09:07:49.152504+00:00 19994330.291000008583 28999999.942000031471 27869999.943000018597 3954497.092000008095 60362.380441577 2024-02-22T09:07:50.152267+00:00 19994330.284999970347 29000000.028000000864 27870000.060999989510 3961066.973999977112 60362.380453148 2024-02-22T09:07:51.152030+00:00 19994330.290000081062 29000000.024999979883 27870000.022000011057 3960739.988000034820 60362.380464720 2024-02-22T09:07:52.151792+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3954726.087000011932 60362.380476291 2024-02-22T09:07:53.151555+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3950827.955000042915 60362.380487863 2024-02-22T09:07:54.151319+00:00 19994330.289999961853 29000000.023999929428 27869999.973999980837 3960808.038999915123 60362.380499434 2024-02-22T09:07:55.151081+00:00 19994330.292999979109 28999999.983999971300 27869999.989000018686 3958629.904000043869 60362.380511005 2024-02-22T09:07:56.150845+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3960278.057000041008 60362.380522577 2024-02-22T09:07:57.150608+00:00 19994330.290000081062 29000000.017000079155 27870000.005999919027 3955333.967999935150 60362.380533967 2024-02-22T09:07:58.134750+00:00 19994330.288999918848 28999999.992999911308 27869999.993000030518 3962291.980000019073 60362.380545719 2024-02-22T09:07:59.150135+00:00 19994330.284000039101 29000000.037999991328 27870000.055000070482 3957807.983000040054 60362.380557110 2024-02-22T09:08:00.134275+00:00 19994330.295000001788 28999999.921000000089 27869999.903000000864 3960266.024999976158 60362.380568862 2024-02-22T09:08:01.149660+00:00 19994330.289999999106 28999999.991000059992 27870000.009999990463 3959328.039000033867 60362.380580253 2024-02-22T09:08:02.133803+00:00 19994330.289999999106 29000000.065999981016 27870000.041000008583 3956182.991999983788 60362.380592004 2024-02-22T09:08:03.149186+00:00 19994330.293000008911 28999999.945000048727 27870000.004999998957 3958589.013999938965 60362.380603395 2024-02-22T09:08:04.133329+00:00 19994330.289999991655 29000000.023999929428 27869999.991999980062 3958172.991999983788 60362.380615147 2024-02-22T09:08:05.148713+00:00 19994330.291999999434 28999999.978999968618 27869999.998000029474 3953761.971000074875 60362.380626538 2024-02-22T09:08:06.132855+00:00 19994330.287000019103 28999999.999000068754 27869999.940999981016 3957404.981999992859 60362.380638290 2024-02-22T09:08:07.148239+00:00 19994330.289999991655 29000000.031999949366 27870000.050999999046 3954287.991999983788 60362.380649680 2024-02-22T09:08:08.132381+00:00 19994330.289000000805 29000000.010000001639 27870000.028000000864 3954627.927000045776 60362.380661433 2024-02-22T09:08:09.147765+00:00 19994330.289000000805 28999999.942999999970 27869999.965999960899 3955277.158999919891 60362.380672823 2024-02-22T09:08:10.131907+00:00 19994330.292999979109 29000000.033999990672 27870000.028000000864 3957413.988000034820 60362.380684575 2024-02-22T09:08:11.147292+00:00 19994330.289999991655 29000000.011000011116 27869999.986000061035 3959873.983000040054 60362.380696147 2024-02-22T09:08:12.147054+00:00 19994330.291000008583 29000000.006999980658 27870000.006999969482 3960632.024999976158 60362.380707718 2024-02-22T09:08:13.146818+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3956633.980999947060 60362.380719289 2024-02-22T09:08:14.146581+00:00 19994330.287999991328 29000000.025000009686 27869999.998000029474 3951956.876000047196 60362.380730860 2024-02-22T09:08:15.146344+00:00 19994330.290000021458 28999999.966999981552 27870000.006999969482 3954938.072000027169 60362.380742432 2024-02-22T09:08:16.146107+00:00 19994330.287000000477 28999999.997999999672 27869999.973999999464 3955509.054999948014 60362.380754003 2024-02-22T09:08:17.145871+00:00 19994330.289999961853 29000000.029000040144 27870000.030000001192 3957445.007999999914 60362.380765575 2024-02-22T09:08:18.145633+00:00 19994330.292000059038 28999999.994999948889 27869999.963000010699 3958749.001999998931 60362.380777146 2024-02-22T09:08:19.145397+00:00 19994330.292999979109 29000000.015000049025 27870000.033999990672 3957988.972000000998 60362.380788717 2024-02-22T09:08:20.145159+00:00 19994330.291000008583 28999999.964999970049 27870000.003999989480 3958184.100999999791 60362.380800288 2024-02-22T09:08:21.144923+00:00 19994330.287000000477 29000000.041000008583 27869999.986000001431 3958369.870000001043 60362.380811860 2024-02-22T09:08:22.144685+00:00 19994330.291000008583 28999999.967999991030 27869999.951999988407 3961522.046999997925 60362.380823431 2024-02-22T09:08:23.144449+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3952574.993000001181 60362.380835002 2024-02-22T09:08:24.144212+00:00 19994330.287999991328 29000000.023999989033 27870000.042999979109 3956573.953000002075 60362.380846574 2024-02-22T09:08:25.143976+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3959726.042999998201 60362.380858145 2024-02-22T09:08:26.143738+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3954565.994000003207 60362.380869716 2024-02-22T09:08:27.143501+00:00 19994330.292000059038 28999999.997000098228 27869999.925999999046 3954903.971000000834 60362.380881288 2024-02-22T09:08:28.143264+00:00 19994330.290999889374 28999999.972999930382 27870000.087999999523 3956076.989000000060 60362.380892859 2024-02-22T09:08:29.143028+00:00 19994330.287000060081 29000000.013000011444 27869999.953000009060 3956358.019999995828 60362.380904431 2024-02-22T09:08:30.142791+00:00 19994330.289000030607 29000000.026000019163 27870000.065000001341 3957086.028999999166 60362.380916002 2024-02-22T09:08:31.142553+00:00 19994330.289999961853 28999999.985999941826 27869999.963999990374 3956088.914999999106 60362.380927573 2024-02-22T09:08:32.142316+00:00 19994330.287999991328 28999999.991000059992 27869999.940999981016 3953826.153999999166 60362.380939325 2024-02-22T09:08:33.157700+00:00 19994330.292000059038 29000000.008000019938 27870000.013999998569 3956133.858000002801 60362.380950716 2024-02-22T09:08:34.141843+00:00 19994330.289999961853 28999999.964999910444 27870000.053000029176 3952028.972000002861 60362.380962468 2024-02-22T09:08:35.157227+00:00 19994330.291000008583 29000000.012000080198 27869999.952000018209 3955428.085999995004 60362.380973858 2024-02-22T09:08:36.141369+00:00 19994330.291999939829 29000000.049999948591 27870000.059999939054 3960386.953999996185 60362.380985611 2024-02-22T09:08:37.156754+00:00 19994330.288000110537 28999999.952000018209 27869999.927000049502 3957402.116999999154 60362.380997001 2024-02-22T09:08:38.140895+00:00 19994330.290999889374 29000000.001999970526 27870000.036999940872 3958397.832000001799 60362.381008753 2024-02-22T09:08:39.156280+00:00 19994330.285000089556 29000000.021000031382 27870000.022000070661 3958148.120000004768 60362.381020144 2024-02-22T09:08:40.140422+00:00 19994330.294000029564 28999999.975999951363 27869999.970999959856 3958402.041999996174 60362.381031896 2024-02-22T09:08:41.155806+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3953579.935000001919 60362.381043287 2024-02-22T09:08:42.139948+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3957692.060000001919 60362.381055038 2024-02-22T09:08:43.155333+00:00 19994330.292999979109 28999999.965000029653 27869999.928000088781 3958827.953999996185 60362.381066429 2024-02-22T09:08:44.139474+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3958898.905000001192 60362.381078181 2024-02-22T09:08:45.154858+00:00 19994330.287000060081 29000000.002000000328 27870000.056999921799 3958881.998999997973 60362.381089572 2024-02-22T09:08:46.139000+00:00 19994330.287999991328 28999999.999000001699 27869999.934000018984 3952574.991000012029 60362.381101324 2024-02-22T09:08:47.154384+00:00 19994330.291000008583 29000000.026999998838 27870000.068000078201 3951271.007999985944 60362.381112714 2024-02-22T09:08:48.138526+00:00 19994330.291999939829 28999999.978999998420 27869999.983999971300 3956380.090000004042 60362.381124467 2024-02-22T09:08:49.153911+00:00 19994330.289000030607 29000000.030000001192 27869999.988000039011 3961646.013999999035 60362.381135857 2024-02-22T09:08:50.138053+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3960184.968999996781 60362.381147609 2024-02-22T09:08:51.153437+00:00 19994330.292999979109 29000000.002999991179 27869999.924999948591 3954356.069000006188 60362.381159000 2024-02-22T09:08:52.137578+00:00 19994330.292000059038 28999999.993000000715 27870000.018000010401 3959182.870999991894 60362.381170752 2024-02-22T09:08:53.152963+00:00 19994330.286000009626 29000000.046000000089 27870000.046999931335 3955067.008000016212 60362.381182143 2024-02-22T09:08:54.137105+00:00 19994330.289000000805 28999999.947000030428 27869999.978000041097 3956980.023999989033 60362.381193894 2024-02-22T09:08:55.152489+00:00 19994330.289999999106 29000000.014999989420 27869999.980999998748 3950198.069000006188 60362.381205466 2024-02-22T09:08:56.152251+00:00 19994330.289999999106 29000000.006999969482 27870000.015999998897 3953646.948000013828 60362.381217037 2024-02-22T09:08:57.152015+00:00 19994330.293000001460 28999999.993000030518 27870000.024000000209 3958909.973999977112 60362.381228609 2024-02-22T09:08:58.151778+00:00 19994330.289000000805 28999999.997999969870 27869999.940000001341 3958059.027000010014 60362.381239999 2024-02-22T09:08:59.135920+00:00 19994330.289999991655 29000000.039000030607 27870000.082999989390 3956530.153999983799 60362.381251751 2024-02-22T09:09:00.151305+00:00 19994330.290000010282 28999999.927999969572 27869999.951000008732 3958617.898000001907 60362.381263142 2024-02-22T09:09:01.135446+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3959648.869000018109 60362.381274894 2024-02-22T09:09:02.150831+00:00 19994330.290999978781 29000000.041000008583 27870000.039000000805 3953733.114999980200 60362.381286284 2024-02-22T09:09:03.134973+00:00 19994330.283000018448 28999999.990000009537 27869999.954000029713 3959024.958000003826 60362.381298036 2024-02-22T09:09:04.150357+00:00 19994330.292999979109 28999999.995999928564 27870000.055999990553 3957145.990999997128 60362.381309427 2024-02-22T09:09:05.134499+00:00 19994330.293000008911 28999999.977000001818 27869999.968999978155 3957072.982000023127 60362.381321179 2024-02-22T09:09:06.149883+00:00 19994330.290000021458 29000000.011000040919 27869999.994000021368 3957376.088999987114 60362.381332570 2024-02-22T09:09:07.134025+00:00 19994330.291999999434 29000000.019999980927 27870000.011999960989 3955411.960999995004 60362.381344322 2024-02-22T09:09:08.149409+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3956007.018999993801 60362.381355712 2024-02-22T09:09:09.133551+00:00 19994330.287999991328 28999999.996000051498 27870000.050000008196 3958347.940000026952 60362.381367465 2024-02-22T09:09:10.148936+00:00 19994330.291999999434 28999999.980999950320 27869999.957000020891 3953520.984999984968 60362.381378855 2024-02-22T09:09:11.133078+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3959084.000000000000 60362.381390607 2024-02-22T09:09:12.148462+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3951033.066000015009 60362.381401998 2024-02-22T09:09:13.132603+00:00 19994330.290000021458 28999999.971000079066 27869999.978000041097 3956200.980999975931 60362.381413750 2024-02-22T09:09:14.147988+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3958137.966000020970 60362.381425140 2024-02-22T09:09:15.132130+00:00 19994330.289999961853 29000000.028999920934 27869999.985999941826 3958275.060999989975 60362.381436893 2024-02-22T09:09:16.147514+00:00 19994330.290000021458 28999999.974000100046 27870000.044000029564 3960923.043000013102 60362.381448283 2024-02-22T09:09:17.131656+00:00 19994330.288999971002 29000000.021999958903 27869999.993999961764 3957532.899999976158 60362.381460035 2024-02-22T09:09:18.147040+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3961853.996000022162 60362.381471606 2024-02-22T09:09:19.146803+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3953183.046000003815 60362.381483178 2024-02-22T09:09:20.146567+00:00 19994330.287999991328 29000000.031999949366 27869999.981999989599 3960702.052999972831 60362.381494749 2024-02-22T09:09:21.146330+00:00 19994330.292000059038 28999999.973000049591 27870000.042999979109 3958092.898000001907 60362.381506321 2024-02-22T09:09:22.146093+00:00 19994330.291999939829 29000000.037999998778 27869999.958000060171 3955735.008000016212 60362.381517892 2024-02-22T09:09:23.145856+00:00 19994330.290000081062 28999999.949999999255 27869999.961999889463 3955680.123999983072 60362.381529463 2024-02-22T09:09:24.145619+00:00 19994330.285999890417 29000000.006000000983 27870000.008000019938 3956978.020000040997 60362.381541035 2024-02-22T09:09:25.145383+00:00 19994330.288000110537 29000000.012000009418 27870000.041000008583 3957492.811999977101 60362.381552606 2024-02-22T09:09:26.145145+00:00 19994330.292999979109 29000000.003000009805 27870000.004000071436 3956275.184000014793 60362.381564177 2024-02-22T09:09:27.144909+00:00 19994330.291999939829 29000000.043999999762 27870000.018000010401 3955729.876999973785 60362.381575748 2024-02-22T09:09:28.144672+00:00 19994330.289000030607 28999999.981000009924 27869999.992999911308 3957511.972999989986 60362.381587320 2024-02-22T09:09:29.144435+00:00 19994330.291999939829 28999999.977000001818 27870000.018000010401 3960755.052000045776 60362.381598891 2024-02-22T09:09:30.144198+00:00 19994330.290000081062 29000000.000000000000 27869999.935000058264 3954786.070999979973 60362.381610462 2024-02-22T09:09:31.143961+00:00 19994330.287999991328 29000000.011999960989 27870000.033999919891 3954041.903999983799 60362.381622034 2024-02-22T09:09:32.143723+00:00 19994330.289000030607 28999999.997000038624 27870000.039000030607 3956183.047999978065 60362.381633605 2024-02-22T09:09:33.143487+00:00 19994330.289999961853 29000000.005999978632 27870000.010000001639 3953320.896000028122 60362.381645177 2024-02-22T09:09:34.143250+00:00 19994330.289000030607 29000000.007000029087 27869999.991000000387 3955226.064999998081 60362.381656748 2024-02-22T09:09:35.143013+00:00 19994330.291999939829 29000000.002999961376 27870000.030000001192 3954820.167999982834 60362.381668319 2024-02-22T09:09:36.142777+00:00 19994330.292999979109 28999999.956000030041 27869999.930999990553 3956275.896000028122 60362.381679891 2024-02-22T09:09:37.142539+00:00 19994330.287999991328 29000000.041999999434 27870000.006999999285 3959215.969999969006 60362.381691462 2024-02-22T09:09:38.142302+00:00 19994330.291000008583 28999999.950999978930 27869999.988999988884 3960500.002000033855 60362.381703033 2024-02-22T09:09:39.142065+00:00 19994330.290000081062 29000000.005999978632 27869999.982000019401 3958207.027999997139 60362.381714785 2024-02-22T09:09:40.157450+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3955313.013000010978 60362.381726176 2024-02-22T09:09:41.141592+00:00 19994330.287999991328 29000000.034000039101 27869999.991000000387 3953149.951999961864 60362.381737928 2024-02-22T09:09:42.156976+00:00 19994330.291000008583 29000000.001000050455 27870000.031999979168 3960848.000000000000 60362.381749318 2024-02-22T09:09:43.141118+00:00 19994330.292000059038 28999999.997999910265 27869999.949000000954 3959622.045000017155 60362.381761070 2024-02-22T09:09:44.156502+00:00 19994330.289000030607 29000000.006000038236 27870000.074999991804 3956192.953000009060 60362.381772461 2024-02-22T09:09:45.140644+00:00 19994330.294999960810 29000000.021000031382 27869999.969000041485 3959447.122999966145 60362.381784213 2024-02-22T09:09:46.156029+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3957720.850000023842 60362.381795604 2024-02-22T09:09:47.140170+00:00 19994330.289000030607 28999999.993999961764 27869999.977999988943 3953960.980000019073 60362.381807356 2024-02-22T09:09:48.155554+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3955762.046999990940 60362.381818746 2024-02-22T09:09:49.139696+00:00 19994330.291999999434 28999999.971999999136 27870000.053999960423 3955300.904999970924 60362.381830499 2024-02-22T09:09:50.155080+00:00 19994330.289999991655 28999999.993000030518 27869999.986000001431 3962405.031000018120 60362.381841889 2024-02-22T09:09:51.139223+00:00 19994330.290000010282 29000000.052999969572 27870000.026000019163 3960352.023000001907 60362.381853641 2024-02-22T09:09:52.154607+00:00 19994330.293000001460 28999999.991000059992 27870000.012000020593 3953613.008000016212 60362.381865032 2024-02-22T09:09:53.138749+00:00 19994330.287999998778 29000000.013999938965 27869999.967999938875 3956986.025999962818 60362.381876784 2024-02-22T09:09:54.154133+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3951300.920000017155 60362.381888174 2024-02-22T09:09:55.138275+00:00 19994330.289000000805 28999999.973999980837 27870000.044000029564 3960303.069000006188 60362.381899927 2024-02-22T09:09:56.153659+00:00 19994330.288999971002 29000000.004000071436 27869999.942999958992 3957295.024999976158 60362.381911317 2024-02-22T09:09:57.137801+00:00 19994330.289000000805 29000000.008999940008 27870000.069000009447 3961181.952000021935 60362.381922889 2024-02-22T09:09:58.137565+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3957044.055999993812 60362.381934460 2024-02-22T09:09:59.137328+00:00 19994330.291999999434 29000000.021000001580 27870000.039000030607 3956150.981999992859 60362.381946031 2024-02-22T09:10:00.137089+00:00 19994330.292000029236 28999999.989999990910 27869999.962999939919 3958139.037000000011 60362.381957603 2024-02-22T09:10:01.136854+00:00 19994330.288999971002 28999999.988000009209 27870000.024000048637 3953898.980000019073 60362.381969174 2024-02-22T09:10:02.136617+00:00 19994330.287999991328 29000000.015000000596 27869999.990999940783 3957053.944000006188 60362.381980926 2024-02-22T09:10:03.152004+00:00 19994330.290000021458 29000000.007999990135 27870000.024000048637 3954680.958000003826 60362.381992316 2024-02-22T09:10:04.136143+00:00 19994330.290000021458 28999999.966000020504 27869999.927999969572 3957720.024999976158 60362.382004069 2024-02-22T09:10:05.151528+00:00 19994330.290999948978 29000000.013999998569 27870000.011000040919 3958009.100000023842 60362.382015459 2024-02-22T09:10:06.135669+00:00 19994330.291999999434 29000000.022999998182 27870000.097999930382 3955281.973999977112 60362.382027211 2024-02-22T09:10:07.151054+00:00 19994330.292000059038 28999999.983999971300 27869999.903000000864 3957407.999000012875 60362.382038602 2024-02-22T09:10:08.135196+00:00 19994330.284999970347 28999999.979000028223 27870000.007000088692 3954673.986000000965 60362.382050354 2024-02-22T09:10:09.150580+00:00 19994330.294000029564 29000000.023999989033 27869999.997999910265 3958616.013999999035 60362.382061745 2024-02-22T09:10:10.134722+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3958109.912000000011 60362.382073496 2024-02-22T09:10:11.150106+00:00 19994330.290999948978 29000000.041000008583 27870000.067000031471 3957478.069000006188 60362.382084887 2024-02-22T09:10:12.134248+00:00 19994330.290000021458 28999999.983000040054 27869999.949000000954 3956534.953999996185 60362.382096639 2024-02-22T09:10:13.149633+00:00 19994330.287000000477 29000000.015999969095 27870000.013000000268 3955615.103999971878 60362.382108030 2024-02-22T09:10:14.133774+00:00 19994330.293999969959 28999999.986000001431 27870000.050999999046 3957496.000000000000 60362.382119782 2024-02-22T09:10:15.149158+00:00 19994330.291000008583 29000000.013000011444 27869999.920999988914 3957603.905000030994 60362.382131172 2024-02-22T09:10:16.133300+00:00 19994330.290000081062 28999999.960999969393 27870000.032000008970 3958344.064000010025 60362.382142925 2024-02-22T09:10:17.148685+00:00 19994330.289999961853 29000000.033000048250 27869999.967000011355 3955168.047999978065 60362.382154315 2024-02-22T09:10:18.132827+00:00 19994330.289000030607 29000000.021999958903 27870000.025999989361 3954284.009000002872 60362.382166067 2024-02-22T09:10:19.148211+00:00 19994330.286999940872 28999999.970000028610 27870000.013999998569 3958120.876999973785 60362.382177458 2024-02-22T09:10:20.132352+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3963341.984000027180 60362.382189210 2024-02-22T09:10:21.147737+00:00 19994330.289999961853 29000000.009999990463 27869999.969000011683 3955322.991999983788 60362.382200601 2024-02-22T09:10:22.131879+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3960189.073000013828 60362.382212352 2024-02-22T09:10:23.147263+00:00 19994330.292000059038 29000000.003000020981 27869999.959999978542 3959433.057999968994 60362.382223924 2024-02-22T09:10:24.147026+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3955137.850000023842 60362.382235495 2024-02-22T09:10:25.146789+00:00 19994330.288999918848 29000000.003999948502 27870000.037999991328 3954133.044000030030 60362.382247067 2024-02-22T09:10:26.146552+00:00 19994330.287000060081 29000000.013000011444 27870000.023999989033 3954157.070999979973 60362.382258638 2024-02-22T09:10:27.146316+00:00 19994330.289999961853 28999999.998000029474 27869999.965000029653 3956057.972999989986 60362.382270209 2024-02-22T09:10:28.146078+00:00 19994330.292000059038 28999999.998999949545 27869999.960999969393 3954386.930000007153 60362.382281781 2024-02-22T09:10:29.145841+00:00 19994330.288999918848 29000000.013000011444 27870000.027000010014 3956151.086000024807 60362.382293352 2024-02-22T09:10:30.145604+00:00 19994330.296000000089 29000000.029000040144 27870000.051000058651 3959616.082999945153 60362.382304923 2024-02-22T09:10:31.145368+00:00 19994330.289000030607 28999999.971999999136 27869999.927999969572 3962321.938000082970 60362.382316494 2024-02-22T09:10:32.145131+00:00 19994330.287999991328 28999999.954999919981 27870000.008999940008 3960296.980999947060 60362.382328066 2024-02-22T09:10:33.144894+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3958206.039999961853 60362.382339637 2024-02-22T09:10:34.144657+00:00 19994330.290000081062 29000000.001000050455 27869999.986999988556 3961602.928000092972 60362.382351208 2024-02-22T09:10:35.144420+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3956688.023999928962 60362.382362780 2024-02-22T09:10:36.144184+00:00 19994330.287999991328 28999999.989999990910 27870000.001000050455 3955649.947000027169 60362.382374351 2024-02-22T09:10:37.143947+00:00 19994330.297000050545 28999999.988000009209 27869999.991999980062 3960832.052000045776 60362.382385923 2024-02-22T09:10:38.143710+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3962624.047999978065 60362.382397494 2024-02-22T09:10:39.143473+00:00 19994330.289999961853 29000000.014000009745 27869999.957000020891 3960291.934000014793 60362.382409065 2024-02-22T09:10:40.143236+00:00 19994330.289999961853 28999999.974000010639 27870000.011999960989 3960351.978999971878 60362.382420637 2024-02-22T09:10:41.142999+00:00 19994330.289000000805 29000000.030999988317 27870000.007000088692 3955978.036999940872 60362.382432208 2024-02-22T09:10:42.142762+00:00 19994330.289000000805 29000000.013000011444 27870000.018999930471 3960711.971000074875 60362.382443779 2024-02-22T09:10:43.142525+00:00 19994330.289999999106 28999999.969999998808 27870000.001000050455 3961009.047999978065 60362.382455351 2024-02-22T09:10:44.142288+00:00 19994330.289000000805 29000000.022999968380 27870000.011999960989 3960804.922999978065 60362.382466922 2024-02-22T09:10:45.142051+00:00 19994330.293000001460 28999999.957000020891 27869999.949000000954 3958268.078999996185 60362.382478493 2024-02-22T09:10:46.141815+00:00 19994330.291000008583 28999999.999000009149 27869999.970999959856 3966344.958999990951 60362.382490246 2024-02-22T09:10:47.157199+00:00 19994330.289999991655 28999999.991999980062 27870000.031000021845 3957324.925999999046 60362.382501636 2024-02-22T09:10:48.141341+00:00 19994330.289000000805 29000000.033999979496 27870000.068000078201 3954770.088000059128 60362.382513388 2024-02-22T09:10:49.156725+00:00 19994330.287999991328 28999999.987000048161 27869999.916000008583 3960581.987999916077 60362.382524779 2024-02-22T09:10:50.140868+00:00 19994330.290000021458 29000000.011999960989 27870000.017999999225 3962701.004000068177 60362.382536530 2024-02-22T09:10:51.156251+00:00 19994330.289999991655 28999999.993000030518 27870000.035999998450 3960843.921000003815 60362.382547922 2024-02-22T09:10:52.140393+00:00 19994330.291999999434 29000000.004000011832 27869999.938999999315 3956219.064999938011 60362.382559673 2024-02-22T09:10:53.155777+00:00 19994330.289000000805 28999999.984999950975 27870000.013000000268 3953353.904000043869 60362.382571064 2024-02-22T09:10:54.139919+00:00 19994330.290000021458 29000000.032000061125 27870000.036000009626 3954895.044999957085 60362.382582816 2024-02-22T09:10:55.155304+00:00 19994330.289999961853 29000000.008999940008 27870000.058999989182 3960136.073000072967 60362.382594206 2024-02-22T09:10:56.139446+00:00 19994330.291000008583 28999999.932000041008 27869999.883999999613 3959604.884999989998 60362.382605778 2024-02-22T09:10:57.139208+00:00 19994330.287999991328 29000000.059000018984 27870000.046999990940 3957657.148999928962 60362.382617349 2024-02-22T09:10:58.138972+00:00 19994330.293000038713 28999999.944000009447 27869999.983000010252 3958532.919000030030 60362.382628920 2024-02-22T09:10:59.138735+00:00 19994330.289999961853 29000000.041999939829 27869999.979999989271 3959427.935000061989 60362.382640492 2024-02-22T09:11:00.138497+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3960510.114999889862 60362.382652063 2024-02-22T09:11:01.138260+00:00 19994330.291000008583 29000000.021999958903 27870000.045000020415 3961321.937000035774 60362.382663635 2024-02-22T09:11:02.138023+00:00 19994330.289000030607 28999999.963000059128 27869999.953999999911 3963477.064000010025 60362.382675206 2024-02-22T09:11:03.137786+00:00 19994330.293999969959 29000000.018000010401 27870000.018000010401 3965206.863000034820 60362.382686777 2024-02-22T09:11:04.137549+00:00 19994330.286000009626 28999999.994999889284 27870000.059000018984 3964576.164000033867 60362.382698349 2024-02-22T09:11:05.137313+00:00 19994330.288999971002 28999999.977000001818 27869999.969999969006 3958934.004999995232 60362.382709920 2024-02-22T09:11:06.137076+00:00 19994330.290000021458 29000000.002000089735 27869999.916999999434 3959791.899999976158 60362.382721491 2024-02-22T09:11:07.136840+00:00 19994330.290999948978 29000000.018999930471 27870000.087000008672 3959174.095999956131 60362.382733062 2024-02-22T09:11:08.136603+00:00 19994330.295000080019 28999999.998000029474 27869999.979000028223 3960896.904000043869 60362.382744634 2024-02-22T09:11:09.136366+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3958616.026999949943 60362.382756386 2024-02-22T09:11:10.151750+00:00 19994330.286999940872 28999999.976000070572 27869999.929000020027 3958161.995000004768 60362.382767776 2024-02-22T09:11:11.135892+00:00 19994330.289000030607 29000000.025999899954 27870000.109999898821 3966273.990000010002 60362.382779528 2024-02-22T09:11:12.151276+00:00 19994330.291000008583 28999999.962000008672 27869999.923000101000 3960655.963999987114 60362.382790919 2024-02-22T09:11:13.135419+00:00 19994330.287999991328 29000000.043999999762 27870000.070999979973 3960093.115000010002 60362.382802671 2024-02-22T09:11:14.150803+00:00 19994330.289999961853 28999999.997999999672 27869999.982999920845 3959712.965999960899 60362.382814062 2024-02-22T09:11:15.134944+00:00 19994330.292000059038 28999999.973000001162 27870000.020000100136 3963845.000000000000 60362.382825814 2024-02-22T09:11:16.150329+00:00 19994330.291000008583 29000000.035000000149 27869999.984999898821 3961814.048000096809 60362.382837204 2024-02-22T09:11:17.134470+00:00 19994330.289999961853 29000000.007000010461 27869999.987000111490 3956672.959999918938 60362.382848957 2024-02-22T09:11:18.149855+00:00 19994330.294999960810 28999999.988999988884 27870000.057999968529 3959271.088000059128 60362.382860347 2024-02-22T09:11:19.133997+00:00 19994330.286000009626 28999999.956999991089 27869999.891000028700 3956015.889999986161 60362.382872099 2024-02-22T09:11:20.149382+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3964155.972000002861 60362.382883490 2024-02-22T09:11:21.133522+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3955871.118000030983 60362.382895242 2024-02-22T09:11:22.148908+00:00 19994330.292999979109 29000000.005999978632 27870000.064000010490 3952677.926999927033 60362.382906632 2024-02-22T09:11:23.133049+00:00 19994330.293000098318 28999999.986999988556 27870000.016000028700 3952472.940999985207 60362.382918385 2024-02-22T09:11:24.148434+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3956274.046000003815 60362.382929775 2024-02-22T09:11:25.132575+00:00 19994330.294999960810 29000000.028999980539 27870000.055000070482 3958469.082000017166 60362.382941527 2024-02-22T09:11:26.147960+00:00 19994330.286000009626 28999999.935999989510 27869999.926999930292 3958478.893000007141 60362.382952918 2024-02-22T09:11:27.132102+00:00 19994330.287999991328 29000000.032000008970 27870000.014000058174 3955293.095000029076 60362.382964670 2024-02-22T09:11:28.147486+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3959510.917999982834 60362.382976061 2024-02-22T09:11:29.131627+00:00 19994330.289999961853 28999999.999000009149 27870000.024000000209 3954556.996999979019 60362.382987813 2024-02-22T09:11:30.147012+00:00 19994330.290000081062 29000000.034999970347 27869999.940000008792 3956278.042999982834 60362.382999384 2024-02-22T09:11:31.146775+00:00 19994330.289999961853 28999999.988999959081 27870000.041999999434 3957395.973000050057 60362.383010956 2024-02-22T09:11:32.146538+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3959587.993999958038 60362.383022527 2024-02-22T09:11:33.146302+00:00 19994330.291000008583 29000000.030000090599 27869999.991999998689 3961656.963999987114 60362.383034098 2024-02-22T09:11:34.146064+00:00 19994330.291000008583 29000000.028999920934 27870000.062999989837 3960847.024000049103 60362.383045669 2024-02-22T09:11:35.145828+00:00 19994330.289000000805 28999999.955000039190 27869999.943000018597 3960127.006000041962 60362.383057240 2024-02-22T09:11:36.145591+00:00 19994330.289999999106 28999999.988999959081 27870000.000000000000 3959773.031999946106 60362.383068812 2024-02-22T09:11:37.145354+00:00 19994330.287999998778 28999999.986999988556 27869999.991000000387 3955473.925999999046 60362.383080383 2024-02-22T09:11:38.145117+00:00 19994330.290000010282 29000000.013000011444 27869999.992999970913 3960407.003000020981 60362.383091955 2024-02-22T09:11:39.144880+00:00 19994330.293000001460 29000000.014000058174 27870000.022000011057 3958976.138000010978 60362.383103526 2024-02-22T09:11:40.144643+00:00 19994330.291999999434 28999999.988999959081 27870000.040000021458 3958834.934000014793 60362.383115097 2024-02-22T09:11:41.144406+00:00 19994330.287999998778 29000000.028000000864 27869999.981999989599 3961703.952000021935 60362.383126669 2024-02-22T09:11:42.144169+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3958641.050999999046 60362.383138240 2024-02-22T09:11:43.143932+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3958606.962999939919 60362.383149811 2024-02-22T09:11:44.143695+00:00 19994330.289000000805 28999999.993999961764 27869999.974999960512 3955129.042000054847 60362.383161383 2024-02-22T09:11:45.143458+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3962071.863999962807 60362.383172954 2024-02-22T09:11:46.143222+00:00 19994330.291999999434 29000000.009999990463 27870000.080000039190 3954011.113999962807 60362.383184525 2024-02-22T09:11:47.142985+00:00 19994330.293999999762 28999999.975000020117 27869999.989000018686 3957003.011000037193 60362.383196097 2024-02-22T09:11:48.142748+00:00 19994330.288000021130 29000000.024000048637 27869999.950999978930 3957579.995999931823 60362.383207668 2024-02-22T09:11:49.142511+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3960245.981999992859 60362.383219239 2024-02-22T09:11:50.142274+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3956754.039000033867 60362.383230811 2024-02-22T09:11:51.142037+00:00 19994330.288999971002 29000000.026000000536 27870000.032999988645 3957994.990000010002 60362.383242382 2024-02-22T09:11:52.141800+00:00 19994330.288000050932 28999999.964999999851 27869999.990999940783 3958752.996999979019 60362.383253953 2024-02-22T09:11:53.141563+00:00 19994330.293999969959 28999999.945999991149 27869999.962000008672 3960959.973000050057 60362.383265705 2024-02-22T09:11:54.156947+00:00 19994330.287999991328 29000000.067000001669 27870000.049000021070 3958247.973999977112 60362.383277096 2024-02-22T09:11:55.141090+00:00 19994330.293000038713 29000000.015999998897 27870000.062000039965 3958138.009999989998 60362.383288668 2024-02-22T09:11:56.140853+00:00 19994330.290999948978 29000000.011999990791 27869999.939999941736 3958017.981000065804 60362.383300239 2024-02-22T09:11:57.140616+00:00 19994330.289000030607 28999999.946000009775 27869999.947000030428 3960664.967000008095 60362.383311810 2024-02-22T09:11:58.140379+00:00 19994330.287999991328 29000000.025999989361 27870000.060999989510 3959780.103999971878 60362.383323381 2024-02-22T09:11:59.140142+00:00 19994330.290000021458 29000000.003000020981 27869999.947999950498 3959525.008000016212 60362.383334952 2024-02-22T09:12:00.139903+00:00 19994330.288999971002 28999999.978999968618 27870000.017000079155 3955604.077999948990 60362.383346524 2024-02-22T09:12:01.139668+00:00 19994330.292000059038 29000000.021000031382 27869999.980000019073 3957283.878000020981 60362.383358095 2024-02-22T09:12:02.139431+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3961829.973999977112 60362.383369667 2024-02-22T09:12:03.139194+00:00 19994330.292000059038 28999999.965999960899 27870000.014999989420 3961754.921000003815 60362.383381238 2024-02-22T09:12:04.138957+00:00 19994330.289000030607 29000000.046000000089 27869999.981999989599 3961290.108999968041 60362.383392809 2024-02-22T09:12:05.138720+00:00 19994330.291999939829 28999999.996999979019 27870000.032999988645 3957767.911000012886 60362.383404381 2024-02-22T09:12:06.138484+00:00 19994330.286000009626 28999999.960000038147 27869999.939999941736 3958441.121999979019 60362.383415952 2024-02-22T09:12:07.138246+00:00 19994330.289999961853 29000000.055000010878 27870000.085000000894 3958131.912000060081 60362.383427523 2024-02-22T09:12:08.138010+00:00 19994330.290000081062 28999999.975000020117 27869999.973999999464 3960047.092999935150 60362.383439095 2024-02-22T09:12:09.137772+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3956417.912000060081 60362.383450666 2024-02-22T09:12:10.137536+00:00 19994330.293999910355 28999999.977000001818 27870000.026000011712 3962803.143000007141 60362.383462237 2024-02-22T09:12:11.137299+00:00 19994330.290000081062 28999999.978999968618 27869999.988000009209 3959752.924999951851 60362.383473809 2024-02-22T09:12:12.137062+00:00 19994330.288999918848 29000000.008000019938 27869999.952999979258 3958525.993000030983 60362.383485380 2024-02-22T09:12:13.136826+00:00 19994330.290000081062 29000000.028000000864 27870000.039000000805 3960072.883000016212 60362.383496951 2024-02-22T09:12:14.136589+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3957937.110999941826 60362.383508704 2024-02-22T09:12:15.151973+00:00 19994330.287999991328 28999999.953999999911 27869999.967999991030 3960379.119000076782 60362.383520094 2024-02-22T09:12:16.136115+00:00 19994330.289999961853 28999999.981999989599 27870000.002000000328 3961135.925999999046 60362.383531846 2024-02-22T09:12:17.151499+00:00 19994330.290000081062 29000000.054000020027 27870000.037000000477 3960516.981999992859 60362.383543237 2024-02-22T09:12:18.135641+00:00 19994330.292999979109 28999999.971999999136 27870000.012000020593 3956744.013999938965 60362.383554989 2024-02-22T09:12:19.151026+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3957636.940999985207 60362.383566379 2024-02-22T09:12:20.135167+00:00 19994330.291000008583 29000000.029999971390 27870000.118000030518 3959290.009000062943 60362.383578131 2024-02-22T09:12:21.150552+00:00 19994330.287000060081 28999999.990000009537 27869999.881999969482 3956605.013000010978 60362.383589522 2024-02-22T09:12:22.134694+00:00 19994330.289999961853 28999999.993000030518 27870000.027000010014 3961840.031999946106 60362.383601274 2024-02-22T09:12:23.150077+00:00 19994330.289999961853 29000000.002999901772 27870000.040000021458 3961669.906000018120 60362.383612664 2024-02-22T09:12:24.134219+00:00 19994330.292000059038 29000000.029000040144 27870000.016999959946 3957064.027000070084 60362.383624417 2024-02-22T09:12:25.149604+00:00 19994330.291999939829 28999999.980999950320 27869999.955000039190 3953540.112999916077 60362.383635807 2024-02-22T09:12:26.133745+00:00 19994330.291000008583 29000000.010000109673 27869999.984999950975 3958937.929000020027 60362.383647559 2024-02-22T09:12:27.149130+00:00 19994330.289000030607 28999999.986000001431 27870000.009000059217 3954192.980000019073 60362.383658950 2024-02-22T09:12:28.133272+00:00 19994330.289000030607 29000000.002999998629 27869999.959999918938 3958114.988999962807 60362.383670702 2024-02-22T09:12:29.148656+00:00 19994330.291000001132 28999999.995999999344 27870000.069000009447 3960158.016000031959 60362.383682093 2024-02-22T09:12:30.132798+00:00 19994330.285000000149 29000000.000999998301 27869999.904000040144 3956043.013999938965 60362.383693845 2024-02-22T09:12:31.148183+00:00 19994330.290000010282 29000000.009999990463 27870000.072000030428 3959836.971000074875 60362.383705235 2024-02-22T09:12:32.132325+00:00 19994330.293999999762 28999999.987000018358 27870000.038999918848 3953605.998999952804 60362.383716987 2024-02-22T09:12:33.147708+00:00 19994330.285999998450 29000000.002000000328 27869999.912000060081 3953817.037000060081 60362.383728378 2024-02-22T09:12:34.131850+00:00 19994330.295999988914 29000000.018999990076 27870000.044000029564 3954474.944000006188 60362.383740130 2024-02-22T09:12:35.147235+00:00 19994330.287000000477 28999999.974999990314 27870000.013999938965 3961200.074000000954 60362.383751520 2024-02-22T09:12:36.131377+00:00 19994330.291999999434 29000000.034000009298 27870000.036000009626 3958730.982999920845 60362.383763273 2024-02-22T09:12:37.146761+00:00 19994330.289000000805 28999999.957000020891 27869999.942000031471 3952423.960000038147 60362.383774844 2024-02-22T09:12:38.146524+00:00 19994330.289000000805 29000000.028999980539 27870000.032999988645 3956924.988000034820 60362.383786415 2024-02-22T09:12:39.146287+00:00 19994330.289000000805 28999999.999000009149 27869999.983000040054 3955219.089999914169 60362.383797986 2024-02-22T09:12:40.146051+00:00 19994330.289000000805 28999999.984999950975 27869999.984999898821 3954589.956000090111 60362.383809558 2024-02-22T09:12:41.145814+00:00 19994330.293000008911 29000000.021000031382 27869999.978000041097 3957752.972999929916 60362.383821129 2024-02-22T09:12:42.145577+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3956687.042000054847 60362.383832701 2024-02-22T09:12:43.145339+00:00 19994330.289999961853 28999999.971000019461 27869999.991000059992 3953952.970000029076 60362.383844272 2024-02-22T09:12:44.145103+00:00 19994330.290000021458 29000000.018999990076 27870000.018000010401 3955892.966999887954 60362.383855843 2024-02-22T09:12:45.144865+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3956113.074000000954 60362.383867415 2024-02-22T09:12:46.144629+00:00 19994330.292999979109 29000000.018000010401 27869999.986000001431 3956383.991000055801 60362.383878986 2024-02-22T09:12:47.144392+00:00 19994330.290000021458 28999999.986999988556 27869999.969000000507 3960741.949000000954 60362.383890557 2024-02-22T09:12:48.144154+00:00 19994330.291999999434 29000000.024000048637 27870000.015999998897 3953692.069000000134 60362.383902129 2024-02-22T09:12:49.143918+00:00 19994330.290999948978 28999999.963999990374 27869999.981999989599 3950418.912000000011 60362.383913700 2024-02-22T09:12:50.143681+00:00 19994330.292000059038 29000000.029000040144 27869999.975000008941 3951492.107999999076 60362.383925271 2024-02-22T09:12:51.143445+00:00 19994330.285999950022 28999999.972999930382 27870000.023999989033 3956760.952000000048 60362.383936843 2024-02-22T09:12:52.143208+00:00 19994330.290000021458 29000000.022000070661 27870000.022000011057 3952520.025000001770 60362.383948414 2024-02-22T09:12:53.142970+00:00 19994330.291999999434 28999999.981999989599 27869999.972999989986 3952064.024000000209 60362.383959985 2024-02-22T09:12:54.142734+00:00 19994330.287999991328 29000000.023999929428 27870000.015000019222 3955246.859999998938 60362.383971376 2024-02-22T09:12:55.126875+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3950942.028999999166 60362.383983128 2024-02-22T09:12:56.142260+00:00 19994330.292999979109 28999999.974000100046 27869999.979999959469 3953822.015999998897 60362.383994519 2024-02-22T09:12:57.126402+00:00 19994330.289000030607 29000000.038999918848 27870000.059999998659 3958820.008000000846 60362.384006271 2024-02-22T09:12:58.141786+00:00 19994330.292000059038 28999999.940000060946 27869999.942000031471 3952356.998999997973 60362.384017661 2024-02-22T09:12:59.125928+00:00 19994330.286999940872 28999999.990999940783 27869999.944999989122 3959740.995000004768 60362.384029414 2024-02-22T09:13:00.141312+00:00 19994330.291000008583 29000000.027000069618 27870000.061999980360 3956128.952999994159 60362.384040985 2024-02-22T09:13:01.141076+00:00 19994330.287999991328 29000000.015999909490 27870000.021000031382 3952565.013000003994 60362.384052556 2024-02-22T09:13:02.140838+00:00 19994330.294000029564 29000000.000000000000 27870000.024999979883 3954825.071999996901 60362.384064127 2024-02-22T09:13:03.140602+00:00 19994330.289000030607 29000000.039000030607 27869999.978000041097 3954217.066000000108 60362.384075698 2024-02-22T09:13:04.140365+00:00 19994330.287999991328 28999999.949999999255 27870000.031000021845 3952241.981000006199 60362.384087270 2024-02-22T09:13:05.140128+00:00 19994330.294000029564 29000000.017000000924 27869999.993999961764 3956176.931999995839 60362.384098841 2024-02-22T09:13:06.139891+00:00 19994330.286999940872 28999999.973999988288 27869999.960999969393 3956270.967999995220 60362.384110413 2024-02-22T09:13:07.139654+00:00 19994330.292000059038 29000000.032000008970 27870000.039000030607 3955139.009000002872 60362.384121984 2024-02-22T09:13:08.139417+00:00 19994330.288999918848 28999999.997000008821 27870000.004999998957 3954214.016000003088 60362.384133555 2024-02-22T09:13:09.139180+00:00 19994330.291000008583 28999999.969999998808 27869999.953999999911 3953241.988000005018 60362.384145127 2024-02-22T09:13:10.138944+00:00 19994330.289000030607 29000000.007999990135 27870000.032000061125 3953477.082999988925 60362.384156698 2024-02-22T09:13:11.138706+00:00 19994330.289999961853 29000000.004999998957 27869999.949999928474 3954465.949000000954 60362.384168269 2024-02-22T09:13:12.138470+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3953032.991999999154 60362.384179841 2024-02-22T09:13:13.138233+00:00 19994330.291000008583 28999999.995999988168 27870000.028999920934 3953471.068000004161 60362.384191412 2024-02-22T09:13:14.137996+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3951821.901999995112 60362.384202983 2024-02-22T09:13:15.137758+00:00 19994330.294000029564 28999999.996000051498 27870988.006000038236 3958668.989000007976 60362.384214555 2024-02-22T09:13:16.137522+00:00 19994330.291000008583 28999999.961999949068 27869999.965000029653 3954595.991999999154 60362.384226126 2024-02-22T09:13:17.137285+00:00 19994330.289999961853 29000000.002000030130 27870000.059000018984 3951729.995000004768 60362.384237697 2024-02-22T09:13:18.137048+00:00 19994330.287999991328 29000000.024999979883 27869999.955999970436 3956832.971999987960 60362.384249269 2024-02-22T09:13:19.136811+00:00 19994330.292000059038 28999999.994000021368 27870000.077000018209 3956267.109000011813 60362.384260840 2024-02-22T09:13:20.136574+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3953059.998999997973 60362.384272411 2024-02-22T09:13:21.136338+00:00 19994330.288999918848 29000000.046000000089 27869999.984000090510 3957804.948999986053 60362.384284163 2024-02-22T09:13:22.151722+00:00 19994330.293000098318 28999999.989000018686 27870000.014999989420 3956410.115000010002 60362.384295554 2024-02-22T09:13:23.135864+00:00 19994330.287999998778 29000000.008000019938 27869999.978999968618 3958894.851999998093 60362.384307306 2024-02-22T09:13:24.151250+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3954745.111999989022 60362.384318697 2024-02-22T09:13:25.135390+00:00 19994330.289999991655 28999999.981000069529 27869999.980999998748 3959419.938000022899 60362.384330449 2024-02-22T09:13:26.150774+00:00 19994330.291000008583 28999999.998999949545 27869999.989999998361 3957737.018999993801 60362.384341839 2024-02-22T09:13:27.134915+00:00 19994330.293999999762 29000000.000000000000 27870000.024000000209 3954294.053999990225 60362.384353592 2024-02-22T09:13:28.150301+00:00 19994330.287000000477 29000000.008000019938 27870000.061999991536 3955397.893000007141 60362.384364982 2024-02-22T09:13:29.134442+00:00 19994330.291000008583 28999999.991999980062 27869999.960000008345 3955193.076999992132 60362.384376734 2024-02-22T09:13:30.149826+00:00 19994330.290999978781 29000000.014999989420 27870000.000999990851 3952296.888999999035 60362.384388125 2024-02-22T09:13:31.133968+00:00 19994330.289000000805 28999999.971999999136 27869999.967000011355 3953921.057000011206 60362.384399877 2024-02-22T09:13:32.149352+00:00 19994330.288000021130 29000000.009999990463 27870000.036000009626 3955011.057999997865 60362.384411267 2024-02-22T09:13:33.133495+00:00 19994330.291999999434 28999999.963999990374 27869999.935999989510 3954045.926999986172 60362.384423019 2024-02-22T09:13:34.148879+00:00 19994330.290999978781 29000000.069000009447 27870000.059999998659 3955445.137000023853 60362.384434410 2024-02-22T09:13:35.133021+00:00 19994330.289999991655 28999999.988000039011 27869999.945999979973 3951666.842999995220 60362.384446162 2024-02-22T09:13:36.148405+00:00 19994330.289000030607 28999999.983000040054 27870000.022000011057 3954733.011999994982 60362.384457553 2024-02-22T09:13:37.132547+00:00 19994330.293999969959 29000000.024999979883 27869999.986999988556 3955355.067999988794 60362.384469305 2024-02-22T09:13:38.147933+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3954773.979000002146 60362.384480695 2024-02-22T09:13:39.132073+00:00 19994330.288000050932 28999999.996999979019 27870000.029000040144 3955299.052000015974 60362.384492448 2024-02-22T09:13:40.147458+00:00 19994330.291999999434 28999999.963999990374 27870000.020999971777 3953663.912999988068 60362.384503838 2024-02-22T09:13:41.131599+00:00 19994330.290999948978 29000000.015999998897 27869999.944000009447 3956763.037000000011 60362.384515590 2024-02-22T09:13:42.146983+00:00 19994330.288000050932 28999999.999000001699 27870000.010999981314 3953507.920000017155 60362.384526981 2024-02-22T09:13:43.131126+00:00 19994330.293999969959 28999999.981999989599 27869999.942000031471 3958271.003999977838 60362.384538732 2024-02-22T09:13:44.146510+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3954379.113000005018 60362.384550304 2024-02-22T09:13:45.146273+00:00 19994330.286000009626 29000000.016999989748 27870000.031999949366 3955084.036000012886 60362.384561875 2024-02-22T09:13:46.146036+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3952688.893999993801 60362.384573447 2024-02-22T09:13:47.145799+00:00 19994330.291000008583 28999999.987000018358 27869999.993000030518 3951405.116999983788 60362.384585018 2024-02-22T09:13:48.145563+00:00 19994330.291999999434 29000000.055999990553 27870000.001000050455 3952876.910000026226 60362.384596589 2024-02-22T09:13:49.145326+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3951940.927999972831 60362.384608161 2024-02-22T09:13:50.145089+00:00 19994330.293999910355 28999999.986000031233 27870000.013000011444 3955603.254000008106 60362.384619732 2024-02-22T09:13:51.144851+00:00 19994330.291000008583 29000000.007999960333 27869999.988999959081 3955498.781000018120 60362.384631303 2024-02-22T09:13:52.144615+00:00 19994330.287999991328 28999999.992000039667 27870000.059999939054 3952388.951999992132 60362.384642875 2024-02-22T09:13:53.144378+00:00 19994330.291000008583 29000000.017999950796 27869999.942000031471 3952324.100999981165 60362.384654265 2024-02-22T09:13:54.128519+00:00 19994330.287000060081 28999999.988000039011 27870000.009000059217 3955594.898000001907 60362.384666017 2024-02-22T09:13:55.143904+00:00 19994330.287999991328 28999999.999000009149 27869999.979999899864 3953877.079000025988 60362.384677408 2024-02-22T09:13:56.128046+00:00 19994330.289999961853 28999999.997999969870 27870000.016000028700 3959908.027999997139 60362.384689160 2024-02-22T09:13:57.143430+00:00 19994330.292000059038 28999999.997000038624 27870000.014999989420 3954532.996999979019 60362.384700551 2024-02-22T09:13:58.127572+00:00 19994330.291000008583 29000000.007999960333 27869999.955000039190 3955413.951000034809 60362.384712303 2024-02-22T09:13:59.142957+00:00 19994330.288999918848 29000000.000000059605 27870000.003000020981 3954360.972999989986 60362.384723693 2024-02-22T09:14:00.127098+00:00 19994330.294000029564 29000000.003999948502 27870000.033999919891 3952234.046999990940 60362.384735445 2024-02-22T09:14:01.142483+00:00 19994330.290000081062 29000000.011999960989 27870000.025000099093 3958304.111000000965 60362.384746836 2024-02-22T09:14:02.126624+00:00 19994330.287999991328 28999999.980000019073 27869999.959999918938 3956365.875999987125 60362.384758588 2024-02-22T09:14:03.142009+00:00 19994330.288999918848 28999999.991999980062 27870000.006999999285 3953133.064000010025 60362.384769978 2024-02-22T09:14:04.126151+00:00 19994330.291000008583 29000000.022999998182 27870000.010000009090 3956670.029999970924 60362.384781731 2024-02-22T09:14:05.141534+00:00 19994330.292999979109 28999999.995000001043 27869999.942999988794 3953240.900000036228 60362.384793121 2024-02-22T09:14:06.125677+00:00 19994330.287000060081 28999999.948000069708 27870000.021000009030 3957282.976000010967 60362.384804873 2024-02-22T09:14:07.141061+00:00 19994330.294999960810 29000000.044999960810 27870000.005999978632 3957696.028999983799 60362.384816444 2024-02-22T09:14:08.140824+00:00 19994330.286000009626 29000000.028000000864 27870000.024000018835 3959081.042999982834 60362.384828016 2024-02-22T09:14:09.140587+00:00 19994330.289000030607 28999999.980000019073 27869999.988999988884 3956568.990999997128 60362.384839587 2024-02-22T09:14:10.140350+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3957645.969000041019 60362.384851159 2024-02-22T09:14:11.140113+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3955797.991999983788 60362.384862730 2024-02-22T09:14:12.139877+00:00 19994330.289000030607 28999999.963999990374 27870000.016999989748 3954826.983999968041 60362.384874301 2024-02-22T09:14:13.139640+00:00 19994330.289999961853 28999999.995999928564 27869999.953999999911 3957596.110000013839 60362.384885873 2024-02-22T09:14:14.139403+00:00 19994330.292000059038 29000000.027000069618 27870000.059999998659 3956499.939000010025 60362.384897444 2024-02-22T09:14:15.139165+00:00 19994330.291000008583 28999999.975000020117 27870000.014999989420 3953985.031000018120 60362.384909015 2024-02-22T09:14:16.138929+00:00 19994330.289000000805 29000000.031999949366 27869999.993000030518 3952152.908999979030 60362.384920587 2024-02-22T09:14:17.138692+00:00 19994330.287000000477 28999999.952000018209 27869999.941999968141 3957576.087999999989 60362.384932158 2024-02-22T09:14:18.138456+00:00 19994330.290999989957 29000000.057000000030 27870000.065999981016 3954507.952000021935 60362.384943729 2024-02-22T09:14:19.138218+00:00 19994330.291000008583 28999999.956999998540 27869999.930000010878 3953601.907000004780 60362.384955301 2024-02-22T09:14:20.137982+00:00 19994330.287999991328 29000000.010999988765 27870000.057000041008 3951571.156999946106 60362.384966872 2024-02-22T09:14:21.137745+00:00 19994330.293000008911 28999999.991999998689 27870000.028000000864 3958688.950000048149 60362.384978443 2024-02-22T09:14:22.137507+00:00 19994330.291000008583 28999999.986000001431 27869999.942000031471 3950991.955999969970 60362.384990015 2024-02-22T09:14:23.137271+00:00 19994330.288999971002 29000000.028000000864 27870000.012999888510 3955344.025000036228 60362.385001586 2024-02-22T09:14:24.137034+00:00 19994330.287000000477 28999999.989000018686 27869999.971000079066 3958222.024999976158 60362.385013158 2024-02-22T09:14:25.136798+00:00 19994330.293000008911 29000000.021000001580 27870000.055999990553 3953447.901000022888 60362.385024729 2024-02-22T09:14:26.136560+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3951983.081999958027 60362.385036300 2024-02-22T09:14:27.136323+00:00 19994330.293000008911 29000000.006999999285 27870000.001000050455 3957848.009999989998 60362.385047872 2024-02-22T09:14:28.136087+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3956760.061000049114 60362.385059443 2024-02-22T09:14:29.135849+00:00 19994330.289999961853 28999999.964999970049 27869999.953999999911 3956326.899999976158 60362.385071014 2024-02-22T09:14:30.135613+00:00 19994330.289000030607 29000000.002000030130 27870000.016000028700 3956441.994000018109 60362.385082766 2024-02-22T09:14:31.150997+00:00 19994330.290000021458 29000000.014999989420 27869999.932999968529 3948724.129000008106 60362.385094156 2024-02-22T09:14:32.135139+00:00 19994330.287999991328 29000000.003000020981 27870000.070999979973 3955643.922999978065 60362.385105909 2024-02-22T09:14:33.150523+00:00 19994330.292999979109 28999999.978999968618 27869999.988999959081 3957013.921000003815 60362.385117299 2024-02-22T09:14:34.134664+00:00 19994330.287000000477 29000000.007000029087 27869999.975000020117 3949859.059000014793 60362.385129051 2024-02-22T09:14:35.150050+00:00 19994330.294000029564 29000000.006999969482 27870000.037999991328 3954772.991999983788 60362.385140442 2024-02-22T09:14:36.134191+00:00 19994330.292999979109 28999999.993000030518 27870000.016000028700 3953433.995999991894 60362.385152194 2024-02-22T09:14:37.149576+00:00 19994330.284999970347 29000000.000999931246 27870000.003000020981 3957154.989000021946 60362.385163585 2024-02-22T09:14:38.133717+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3960904.015999972820 60362.385175337 2024-02-22T09:14:39.149102+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3957205.055999993812 60362.385186727 2024-02-22T09:14:40.133243+00:00 19994330.291999999434 29000000.013000011444 27869999.988000039011 3958034.934000014793 60362.385198480 2024-02-22T09:14:41.148628+00:00 19994330.287000000477 29000000.009000059217 27870000.059999939054 3955701.071999967098 60362.385209870 2024-02-22T09:14:42.132770+00:00 19994330.291000008583 29000000.016999959946 27869999.956000000238 3959181.992000042927 60362.385221622 2024-02-22T09:14:43.148153+00:00 19994330.289999961853 28999999.967000011355 27869999.973000001162 3957201.074000000954 60362.385233013 2024-02-22T09:14:44.132296+00:00 19994330.289000030607 29000000.006999969482 27870000.019999999553 3957519.882999957073 60362.385244765 2024-02-22T09:14:45.147680+00:00 19994330.292999979109 28999999.990000009537 27869999.973999988288 3957297.049000024796 60362.385256155 2024-02-22T09:14:46.131822+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3958378.962999999989 60362.385267908 2024-02-22T09:14:47.147206+00:00 19994330.291000008583 29000000.035000089556 27870000.042999979109 3961915.067000031006 60362.385279298 2024-02-22T09:14:48.131348+00:00 19994330.287999991328 28999999.983999971300 27869999.940000031143 3961886.920999944210 60362.385291050 2024-02-22T09:14:49.146732+00:00 19994330.287999991328 28999999.991999980062 27870000.030999988317 3960595.102000058163 60362.385302441 2024-02-22T09:14:50.130875+00:00 19994330.289000030607 29000000.013000011444 27870000.033000018448 3958767.894999980927 60362.385314193 2024-02-22T09:14:51.146259+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3954969.138999999035 60362.385325764 2024-02-22T09:14:52.146022+00:00 19994330.293999910355 28999999.996999979019 27870000.037000000477 3954126.941999971867 60362.385337155 2024-02-22T09:14:53.130164+00:00 19994330.290000081062 28999999.996000051498 27869999.940999981016 3954999.013999999035 60362.385348907 2024-02-22T09:14:54.145548+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3956090.971000016201 60362.385360297 2024-02-22T09:14:55.129689+00:00 19994330.291999939829 28999999.991999998689 27869999.979000028223 3960429.939999998081 60362.385372050 2024-02-22T09:14:56.145075+00:00 19994330.289000030607 28999999.989000000060 27870000.037999991328 3957123.953999996185 60362.385383440 2024-02-22T09:14:57.129216+00:00 19994330.287999991328 29000000.035999998450 27869999.986999988556 3959499.051999986172 60362.385395192 2024-02-22T09:14:58.144600+00:00 19994330.291000008583 29000000.020000010729 27869999.994000021368 3957450.958000003826 60362.385406583 2024-02-22T09:14:59.128742+00:00 19994330.291000008583 28999999.974999979138 27870000.025999959558 3953649.120999991894 60362.385418335 2024-02-22T09:15:00.144127+00:00 19994330.292999979109 28999999.958000000566 27869999.966000080109 3959851.937000035774 60362.385429725 2024-02-22T09:15:01.128269+00:00 19994330.289000030607 29000000.050000008196 27869999.958999991417 3957181.930999993812 60362.385441477 2024-02-22T09:15:02.143653+00:00 19994330.291000008583 28999999.983000010252 27870000.028999920934 3956347.050000011921 60362.385452868 2024-02-22T09:15:03.127795+00:00 19994330.286999940872 28999999.981999989599 27869999.976000070572 3951538.031000018120 60362.385464620 2024-02-22T09:15:04.143179+00:00 19994330.292999979109 29000000.031999979168 27870000.060999989510 3949712.001999973785 60362.385476011 2024-02-22T09:15:05.127321+00:00 19994330.285000089556 28999999.977000001818 27869999.990999940783 3958979.087000011932 60362.385487763 2024-02-22T09:15:06.142705+00:00 19994330.291999939829 29000000.024000048637 27870000.000000000000 3952327.786999940872 60362.385499153 2024-02-22T09:15:07.126847+00:00 19994330.291000008583 28999999.994999948889 27870000.036000009626 3950280.152999997139 60362.385510906 2024-02-22T09:15:08.142231+00:00 19994330.294999960810 28999999.946000039577 27869999.925000071526 3951943.003000020981 60362.385522296 2024-02-22T09:15:09.126373+00:00 19994330.287000060081 29000000.041000008583 27870000.061999920756 3960979.953999996185 60362.385534048 2024-02-22T09:15:10.141757+00:00 19994330.289999999106 28999999.995000001043 27869999.977000001818 3952651.017000079155 60362.385545439 2024-02-22T09:15:11.125900+00:00 19994330.287000000477 28999999.972999989986 27870000.008000019938 3952906.023000001907 60362.385557191 2024-02-22T09:15:12.141284+00:00 19994330.290000010282 29000000.055999990553 27870000.029000040144 3956390.908999919891 60362.385568582 2024-02-22T09:15:13.125425+00:00 19994330.290999989957 28999999.961000028998 27869999.977000001818 3955316.042000054847 60362.385580333 2024-02-22T09:15:14.140811+00:00 19994330.291000008583 28999999.990999940783 27869999.980999950320 3958296.913999915123 60362.385591905 2024-02-22T09:15:15.140574+00:00 19994330.288999989629 29000000.047999981791 27870000.019999980927 3953237.027000070084 60362.385603476 2024-02-22T09:15:16.140337+00:00 19994330.292000010610 28999999.963000059128 27870000.004999998957 3952599.100999950897 60362.385615048 2024-02-22T09:15:17.140099+00:00 19994330.289999991655 29000000.024000048637 27870000.008000019938 3951308.925999999046 60362.385626619 2024-02-22T09:15:18.139863+00:00 19994330.293000008911 28999999.986999988556 27869999.934000018984 3952145.086000084877 60362.385638190 2024-02-22T09:15:19.139626+00:00 19994330.285999979824 28999999.997999910265 27870000.027000069618 3951468.900999904145 60362.385649761 2024-02-22T09:15:20.139389+00:00 19994330.289999991655 29000000.050000071526 27870000.039000000805 3952998.032999991905 60362.385661333 2024-02-22T09:15:21.139151+00:00 19994330.288000021130 28999999.935999989510 27869999.967999998480 3952891.992000102997 60362.385672904 2024-02-22T09:15:22.138915+00:00 19994330.291999999434 29000000.046000000089 27870000.010999988765 3959220.087999939919 60362.385684475 2024-02-22T09:15:23.138677+00:00 19994330.291000008583 28999999.980999950320 27870000.011000011116 3953865.845999956131 60362.385696047 2024-02-22T09:15:24.138441+00:00 19994330.291000008583 28999999.994000080973 27870000.028999980539 3952065.101000071038 60362.385707618 2024-02-22T09:15:25.138204+00:00 19994330.289999961853 28999999.973999980837 27869999.984000030905 3955856.972999929916 60362.385719189 2024-02-22T09:15:26.137967+00:00 19994330.289000030607 29000000.062999960035 27869999.951999988407 3951339.121000051033 60362.385730761 2024-02-22T09:15:27.137730+00:00 19994330.288999971002 28999999.967000011355 27870000.014999989420 3955065.036000012886 60362.385742332 2024-02-22T09:15:28.137493+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3953623.796000003815 60362.385753904 2024-02-22T09:15:29.137256+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3951424.029999970924 60362.385765475 2024-02-22T09:15:30.137020+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3955216.077000021935 60362.385777046 2024-02-22T09:15:31.136783+00:00 19994330.292999979109 29000000.009999990463 27869999.957000020891 3951714.990000010002 60362.385788618 2024-02-22T09:15:32.136546+00:00 19994330.287000000477 28999999.999000001699 27869999.996999979019 3952946.911999940872 60362.385800189 2024-02-22T09:15:33.136309+00:00 19994330.293999969959 28999999.991000000387 27870000.028000000864 3954776.108000040054 60362.385811760 2024-02-22T09:15:34.136072+00:00 19994330.284000039101 29000000.045000001788 27870000.059999998659 3950087.021999955177 60362.385823331 2024-02-22T09:15:35.135835+00:00 19994330.291999999434 28999999.940999999642 27869999.957000020891 3955163.918000102043 60362.385835084 2024-02-22T09:15:36.151219+00:00 19994330.286999940872 29000000.024999991059 27869999.992999970913 3955760.020999907982 60362.385846474 2024-02-22T09:15:37.135361+00:00 19994330.293000098318 28999999.981000009924 27869999.995000001043 3946446.905000091065 60362.385858226 2024-02-22T09:15:38.150746+00:00 19994330.291999939829 28999999.999000009149 27870015.999000068754 3951140.083999990951 60362.385869617 2024-02-22T09:15:39.134888+00:00 19994330.289999961853 29000000.011999990791 27869999.970999959856 3953303.973999977112 60362.385881369 2024-02-22T09:15:40.150272+00:00 19994330.290000081062 28999999.997000008821 27870000.031999949366 3951371.952000021935 60362.385892760 2024-02-22T09:15:41.134414+00:00 19994330.289999961853 29000000.022999998182 27869999.994000080973 3951225.988999962807 60362.385904511 2024-02-22T09:15:42.149798+00:00 19994330.289000030607 28999999.967000011355 27869999.945999979973 3954545.029000043869 60362.385915902 2024-02-22T09:15:43.133940+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3952604.063999890815 60362.385927654 2024-02-22T09:15:44.149325+00:00 19994330.287999991328 29000000.032999988645 27870000.012999888510 3950371.921000003815 60362.385939045 2024-02-22T09:15:45.133466+00:00 19994330.289999961853 28999999.978999968618 27869999.944000009447 3952307.039000033867 60362.385950797 2024-02-22T09:15:46.148850+00:00 19994330.291000008583 29000000.022999998182 27870000.078999999911 3956659.046000003815 60362.385962187 2024-02-22T09:15:47.132993+00:00 19994330.291000008583 28999999.951000031084 27869999.911000009626 3956185.899999976158 60362.385973940 2024-02-22T09:15:48.148376+00:00 19994330.291000008583 29000000.035999950022 27870000.113000039011 3949065.049000024796 60362.385985330 2024-02-22T09:15:49.132518+00:00 19994330.291000008583 29000000.032000008970 27869999.952999949455 3945417.983999968041 60362.385997082 2024-02-22T09:15:50.147903+00:00 19994330.286000009626 28999999.927999969572 27869999.950000051409 3953568.986000061035 60362.386008473 2024-02-22T09:15:51.132045+00:00 19994330.292999979109 29000000.042000059038 27869999.990000009537 3948086.023999928962 60362.386020225 2024-02-22T09:15:52.147429+00:00 19994330.289000030607 28999999.985000010580 27870000.036000009626 3953353.003000020981 60362.386031616 2024-02-22T09:15:53.131570+00:00 19994330.287999991328 28999999.995999928564 27869999.978000041097 3949724.008000016212 60362.386043187 2024-02-22T09:15:54.131334+00:00 19994330.293999910355 29000000.037999991328 27870000.025999899954 3950991.958999990951 60362.386054758 2024-02-22T09:15:55.131097+00:00 19994330.289000030607 28999999.984000090510 27869999.993000030518 3954161.110000013839 60362.386066330 2024-02-22T09:15:56.130860+00:00 19994330.292000059038 28999999.991999980062 27870000.029999971390 3950911.925000071991 60362.386077901 2024-02-22T09:15:57.130623+00:00 19994330.288999918848 28999999.980000019073 27869965.932000041008 3959476.952999948990 60362.386089472 2024-02-22T09:15:58.130386+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3952559.016000031959 60362.386101224 2024-02-22T09:15:59.145771+00:00 19994330.287000060081 29000000.006999969482 27869554.015000000596 3953972.048999906052 60362.386112615 2024-02-22T09:16:00.129913+00:00 19994330.289999961853 28999999.986000061035 27869999.969999998808 3952826.930000067223 60362.386124367 2024-02-22T09:16:01.145297+00:00 19994330.291000008583 29000000.003999948502 27870000.002000000328 3954218.057000041008 60362.386135757 2024-02-22T09:16:02.129439+00:00 19994330.291000008583 29000000.014000058174 27870000.006000008434 3954802.964999914169 60362.386147509 2024-02-22T09:16:03.144823+00:00 19994330.292999979109 29000000.001999970526 27869999.998999979347 3954232.953000069130 60362.386158900 2024-02-22T09:16:04.128965+00:00 19994330.285999998450 28999999.962999939919 27870000.028000000864 3954465.105000019073 60362.386170652 2024-02-22T09:16:05.144349+00:00 19994330.291000001132 29000000.030000090599 27870000.041999999434 3952294.947999954224 60362.386182043 2024-02-22T09:16:06.128491+00:00 19994330.287999998778 28999999.981999989599 27869999.946000009775 3956507.092999935150 60362.386193795 2024-02-22T09:16:07.143875+00:00 19994330.291999999434 29000000.029999971390 27870000.000000029802 3953409.006000041962 60362.386205185 2024-02-22T09:16:08.128017+00:00 19994330.289999991655 28999999.942999958992 27870000.000000000000 3956243.912000060081 60362.386216938 2024-02-22T09:16:09.143402+00:00 19994330.291999999434 29000000.030999999493 27869999.991000000387 3955417.050999999046 60362.386228328 2024-02-22T09:16:10.127543+00:00 19994330.288000021130 29000000.002000000328 27869999.991999980062 3950097.959999918938 60362.386240080 2024-02-22T09:16:11.142928+00:00 19994330.292999979109 29000000.018999990076 27870000.032999988645 3952100.064000010025 60362.386251471 2024-02-22T09:16:12.127070+00:00 19994330.288000021130 29000000.012000009418 27869999.978999968618 3952332.911000012886 60362.386263223 2024-02-22T09:16:13.142454+00:00 19994330.289999991655 28999999.958000000566 27869999.986000001431 3951675.057000041008 60362.386274613 2024-02-22T09:16:14.126596+00:00 19994330.289000000805 29000000.019999980927 27870000.039000030607 3956319.970999956131 60362.386286366 2024-02-22T09:16:15.141981+00:00 19994330.289999991655 29000000.006999999285 27869999.958999991417 3957283.067999958992 60362.386297756 2024-02-22T09:16:16.126123+00:00 19994330.293999999762 28999999.995000001043 27870000.027000010014 3953550.908000112046 60362.386309508 2024-02-22T09:16:17.141507+00:00 19994330.290000021458 28999999.988000009209 27869999.984000030905 3955193.042999982834 60362.386320899 2024-02-22T09:16:18.125648+00:00 19994330.287000000477 28999999.983000010252 27869999.969999909401 3952748.020999907982 60362.386332651 2024-02-22T09:16:19.141033+00:00 19994330.291999999434 29000000.039999961853 27870000.016000028700 3952183.026000022888 60362.386344222 2024-02-22T09:16:20.140796+00:00 19994330.289999961853 29000000.015000049025 27870000.046000000089 3957658.965000032913 60362.386355794 2024-02-22T09:16:21.140558+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3958324.042999982834 60362.386367365 2024-02-22T09:16:22.140322+00:00 19994330.291000008583 29000000.002999961376 27870000.044999960810 3952191.995000004768 60362.386378936 2024-02-22T09:16:23.140085+00:00 19994330.290000021458 29000000.004000011832 27870000.003000020981 3957009.004000068177 60362.386390507 2024-02-22T09:16:24.139849+00:00 19994330.290000021458 28999999.988000039011 27869999.932000041008 3956091.925999999046 60362.386402079 2024-02-22T09:16:25.139612+00:00 19994330.296000000089 29000000.024999979883 27870000.030999898911 3954614.033999919891 60362.386413650 2024-02-22T09:16:26.139375+00:00 19994330.286999940872 28999999.959999978542 27869999.977000001818 3952541.115000010002 60362.386425221 2024-02-22T09:16:27.139137+00:00 19994330.291000008583 28999999.998000089079 27870000.034000039101 3954658.807999968994 60362.386436793 2024-02-22T09:16:28.138901+00:00 19994330.288000050932 29000000.021999958903 27869999.983999971300 3953478.016000031959 60362.386448364 2024-02-22T09:16:29.138664+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3955336.103000044823 60362.386459935 2024-02-22T09:16:30.138426+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3953788.918999909889 60362.386471507 2024-02-22T09:16:31.138190+00:00 19994330.289999961853 29000000.009999990463 27869999.947999950498 3952938.061000109185 60362.386483078 2024-02-22T09:16:32.137953+00:00 19994330.291000008583 28999999.967000011355 27870000.067000031471 3951801.027999997139 60362.386494650 2024-02-22T09:16:33.137716+00:00 19994330.292999979109 29000000.032999988645 27870000.006000038236 3956490.905999898911 60362.386506221 2024-02-22T09:16:34.137479+00:00 19994330.292000059038 28999999.995999928564 27869999.972999930382 3950536.075000048149 60362.386517792 2024-02-22T09:16:35.137242+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3956946.935000061989 60362.386529364 2024-02-22T09:16:36.137005+00:00 19994330.288999918848 28999999.980000019073 27870000.023999929428 3950818.065999985207 60362.386540935 2024-02-22T09:16:37.136769+00:00 19994330.287000060081 29000000.029000040144 27869999.973000001162 3948190.843999981880 60362.386552506 2024-02-22T09:16:38.136531+00:00 19994330.291999939829 28999999.987999919802 27869999.997999999672 3952205.095999956131 60362.386564077 2024-02-22T09:16:39.136295+00:00 19994330.291000008583 28999999.993000030518 27869999.993999999017 3956049.047999978065 60362.386575649 2024-02-22T09:16:40.136058+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3954962.997000098228 60362.386587220 2024-02-22T09:16:41.135821+00:00 19994330.290000081062 28999999.988999959081 27869999.973999988288 3955687.035999894142 60362.386598791 2024-02-22T09:16:42.135584+00:00 19994330.291999939829 28999999.980000019073 27870000.041999999434 3956438.925999999046 60362.386610543 2024-02-22T09:16:43.150968+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3955621.112000108231 60362.386621934 2024-02-22T09:16:44.135110+00:00 19994330.289000030607 29000000.036000009626 27870000.015000019222 3953563.911999940872 60362.386633686 2024-02-22T09:16:45.150495+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3951750.891999959946 60362.386645077 2024-02-22T09:16:46.134636+00:00 19994330.291000008583 29000000.032000001520 27870000.032000038773 3953404.050000071991 60362.386656829 2024-02-22T09:16:47.150020+00:00 19994330.291000008583 28999999.967999998480 27869999.973999980837 3956520.072999954224 60362.386668219 2024-02-22T09:16:48.134163+00:00 19994330.291000008583 28999999.976999990642 27869999.995999988168 3957513.884999989998 60362.386679972 2024-02-22T09:16:49.149546+00:00 19994330.289999961853 29000000.025000009686 27870000.038999971002 3951658.088000059128 60362.386691362 2024-02-22T09:16:50.133689+00:00 19994330.291999939829 28999999.977000009269 27869999.990000009537 3956245.946999907028 60362.386702933 2024-02-22T09:16:51.133452+00:00 19994330.290000081062 28999999.998999979347 27869999.960000038147 3952258.110000013839 60362.386714505 2024-02-22T09:16:52.133215+00:00 19994330.286000009626 29000000.018000010401 27870000.002999961376 3953871.981999992859 60362.386726076 2024-02-22T09:16:53.132978+00:00 19994330.288999918848 28999999.958000000566 27870000.027000010014 3953306.027000070084 60362.386737647 2024-02-22T09:16:54.132741+00:00 19994330.290000081062 29000000.011000011116 27869999.990000009537 3955055.957999945153 60362.386749219 2024-02-22T09:16:55.132505+00:00 19994330.292999979109 29000000.038999971002 27870000.030999958515 3955173.877000092994 60362.386760790 2024-02-22T09:16:56.132268+00:00 19994330.291999939829 28999999.937000039965 27869999.921000000089 3955760.174999951851 60362.386772362 2024-02-22T09:16:57.132031+00:00 19994330.291000001132 29000000.028999980539 27870000.078000068665 3956423.894999980927 60362.386783933 2024-02-22T09:16:58.131794+00:00 19994330.289000000805 29000000.034999970347 27870000.987999919802 3953666.965000032913 60362.386795504 2024-02-22T09:16:59.131557+00:00 19994330.285999998450 28999999.964000049978 27869999.963000059128 3949780.110000013839 60362.386807076 2024-02-22T09:17:00.131320+00:00 19994330.291000001132 28999999.974999960512 27870000.003000020981 3954782.945999979973 60362.386818647 2024-02-22T09:17:01.131083+00:00 19994330.289000000805 29000000.014999989420 27869999.954999919981 3952290.990000010002 60362.386830218 2024-02-22T09:17:02.130846+00:00 19994330.291999999434 29000000.006000038236 27869999.969000101089 3957844.008000016212 60362.386841789 2024-02-22T09:17:03.130609+00:00 19994330.289999991655 29000000.015999969095 27870000.112999919802 3951699.006999969017 60362.386853542 2024-02-22T09:17:04.145993+00:00 19994330.293999999762 29000000.023000061512 27869999.962000008672 3949505.975999950897 60362.386864932 2024-02-22T09:17:05.130135+00:00 19994330.287000000477 28999999.995999928564 27870000.003000020981 3957001.004999995232 60362.386876684 2024-02-22T09:17:06.145520+00:00 19994330.293000008911 28999999.999000068754 27870000.014000058174 3951569.989000082016 60362.386888075 2024-02-22T09:17:07.129661+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3955897.125000000000 60362.386899827 2024-02-22T09:17:08.145046+00:00 19994330.289000000805 29000000.016999959946 27870000.047999981791 3954072.847000002861 60362.386911218 2024-02-22T09:17:09.129187+00:00 19994330.293999999762 28999999.955000039190 27869999.975999951363 3950570.201999903191 60362.386922969 2024-02-22T09:17:10.144572+00:00 19994330.288000021130 29000000.052999969572 27869999.986999988556 3951721.901000022888 60362.386934360 2024-02-22T09:17:11.128714+00:00 19994330.290999948978 28999999.993000030518 27870000.067000031471 3951354.940000057220 60362.386946112 2024-02-22T09:17:12.144098+00:00 19994330.293000038713 28999999.998999949545 27870170.014999989420 3953916.105999947060 60362.386957503 2024-02-22T09:17:13.128240+00:00 19994330.292999979109 28999999.985000010580 27869999.925000071526 3953617.973000050057 60362.386969255 2024-02-22T09:17:14.143624+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3954633.039000033867 60362.386980645 2024-02-22T09:17:15.127766+00:00 19994330.286000009626 28999999.963000059128 27869999.937000039965 3948919.897999883164 60362.386992398 2024-02-22T09:17:16.143151+00:00 19994330.288999971002 29000000.075999978930 27870004.131000000983 3952352.035000085831 60362.387003788 2024-02-22T09:17:17.127293+00:00 19994330.291000008583 28999999.975000020117 27869999.919999990612 3953946.021000028122 60362.387015540 2024-02-22T09:17:18.142676+00:00 19994330.292999979109 28999999.982999920845 27869999.956000000238 3954510.923999906052 60362.387026931 2024-02-22T09:17:19.126819+00:00 19994330.291000008583 29000000.009999990463 27870087.067000001669 3950752.017000079155 60362.387038683 2024-02-22T09:17:20.142203+00:00 19994330.290000021458 29000000.000000000000 27870000.006000008434 3952625.990999999922 60362.387050074 2024-02-22T09:17:21.126345+00:00 19994330.288999971002 29000000.022000070661 27870000.011999990791 3950733.017999999225 60362.387061825 2024-02-22T09:17:22.141729+00:00 19994330.287999991328 28999999.968999978155 27869999.998999979347 3952160.061000001151 60362.387073216 2024-02-22T09:17:23.125871+00:00 19994330.291000008583 29000000.010999999940 27870000.034000009298 3951244.964000000153 60362.387084968 2024-02-22T09:17:24.141255+00:00 19994330.289999961853 28999999.984000001103 27869999.938999980688 3955804.914999999106 60362.387096359 2024-02-22T09:17:25.125398+00:00 19994330.292000059038 28999999.982999999076 27869999.978000041097 3951361.067000002135 60362.387108111 2024-02-22T09:17:26.140782+00:00 19994330.291000008583 29000000.019999999553 27869999.995999988168 3951048.024000000209 60362.387119683 2024-02-22T09:17:27.140545+00:00 19994330.291000008583 28999999.996000010520 27870000.023999989033 3953153.010999999940 60362.387131254 2024-02-22T09:17:28.140308+00:00 19994330.289000030607 29000000.004999998957 27869999.961000028998 3954640.964999996126 60362.387142825 2024-02-22T09:17:29.140071+00:00 19994330.288999918848 28999999.974000010639 27870000.034999970347 3950844.957000001799 60362.387154396 2024-02-22T09:17:30.139835+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3953102.990000002086 60362.387165967 2024-02-22T09:17:31.139597+00:00 19994330.287999991328 28999999.988999988884 27869999.959999978542 3947474.056000002194 60362.387177539 2024-02-22T09:17:32.139361+00:00 19994330.292999979109 29000000.015999998897 27870000.040000021458 3952092.026000001002 60362.387189110 2024-02-22T09:17:33.139123+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3952703.956999994814 60362.387200681 2024-02-22T09:17:34.138886+00:00 19994330.289999961853 29000000.031000021845 27870000.039999961853 3953734.995999998879 60362.387212253 2024-02-22T09:17:35.138650+00:00 19994330.292999979109 28999999.986999988556 27869999.958999991417 3950929.032000004780 60362.387223824 2024-02-22T09:17:36.138413+00:00 19994330.289000030607 29000000.011000040919 27870000.064000010490 3957963.994999996852 60362.387235396 2024-02-22T09:17:37.138176+00:00 19994330.291000008583 28999999.971999999136 27869999.924999948591 3955566.909999995958 60362.387246967 2024-02-22T09:17:38.137939+00:00 19994330.289000030607 29000000.011999960989 27870000.028000120074 3947007.130999996793 60362.387258538 2024-02-22T09:17:39.137702+00:00 19994330.291999939829 29000000.004999998957 27870000.045999880880 3951843.866999999154 60362.387270110 2024-02-22T09:17:40.137465+00:00 19994330.287999991328 29000000.013999998569 27869999.964000109583 3953488.999000012875 60362.387281681 2024-02-22T09:17:41.137228+00:00 19994330.291000008583 28999999.958999991417 27869999.980999950320 3955620.012999997009 60362.387293252 2024-02-22T09:17:42.136991+00:00 19994330.292000059038 29000000.021000031382 27870000.006000038236 3955109.009999989998 60362.387304823 2024-02-22T09:17:43.136754+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3955066.082000001799 60362.387316214 2024-02-22T09:17:44.120896+00:00 19994330.292000059038 29000000.003000020981 27869997.958999991417 3951298.010000004899 60362.387327966 2024-02-22T09:17:45.136280+00:00 19994330.289999961853 29000000.054999951273 27870000.093999978155 3952774.943000004161 60362.387339357 2024-02-22T09:17:46.120421+00:00 19994330.290000081062 28999999.980000019073 27869999.990000009537 3955447.020999997854 60362.387351109 2024-02-22T09:17:47.135806+00:00 19994330.286999940872 28999999.986000061035 27869999.975999951363 3951662.872999995947 60362.387362680 2024-02-22T09:17:48.135570+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3950724.067000002135 60362.387374252 2024-02-22T09:17:49.135333+00:00 19994330.291999939829 28999999.986999988556 27870000.000000000000 3957172.042999998201 60362.387385823 2024-02-22T09:17:50.135096+00:00 19994330.290000081062 28999999.985000010580 27869999.996000051498 3949761.928000003099 60362.387397394 2024-02-22T09:17:51.134859+00:00 19994330.296999998391 29000000.054999951273 27870000.038999918848 3948863.071999996901 60362.387408965 2024-02-22T09:17:52.134622+00:00 19994330.282999999821 28999999.952999949455 27869999.988000039011 3951899.029000014067 60362.387420537 2024-02-22T09:17:53.134385+00:00 19994143.723999999464 28993671.017000079155 31252749.559000018984 4087333.001999973785 60362.387432108 2024-02-22T09:17:54.134148+00:00 19994106.230000000447 28992393.026000019163 31916889.804000001401 4110907.936000018846 60362.387443679 2024-02-22T09:17:55.133911+00:00 19994106.245999988168 28992494.093999978155 31911460.557000000030 4112041.018999993801 60362.387455251 2024-02-22T09:17:56.133675+00:00 19994106.268000010401 28992735.936999920756 31934193.077000010759 4109624.941000015009 60362.387466822 2024-02-22T09:17:57.133438+00:00 19993734.344999998808 30344607.035000089556 34278680.198999993503 4168178.971999973059 60362.387478394 2024-02-22T09:17:58.133201+00:00 19993556.316000010818 30828496.208999991417 33556065.756999999285 4118605.994000018109 60362.387489965 2024-02-22T09:17:59.132964+00:00 19993540.731999989599 30031505.664999961853 33674904.636000007391 4162801.065999985207 60362.387501536 2024-02-22T09:18:00.132725+00:00 19993528.350999981165 29142805.030999999493 35324713.152999997139 4183729.900000005960 60362.387513108 2024-02-22T09:18:01.132490+00:00 19993522.163000021130 28999999.989000000060 35864628.268000036478 4202321.995999991894 60362.387524679 2024-02-22T09:18:02.132253+00:00 19993518.011000011116 29000000.006000000983 36047654.862999983132 4206750.965000003576 60362.387536250 2024-02-22T09:18:03.132017+00:00 19993514.897999968380 29000000.010999988765 36145684.675000011921 4208009.016000002623 60362.387547822 2024-02-22T09:18:04.131779+00:00 19993512.375000000000 28999999.993999999017 36205161.478999972343 4210102.027000010014 60362.387559393 2024-02-22T09:18:05.131542+00:00 19993510.488000039011 28999999.993000000715 36210983.803000032902 4210626.939999997616 60362.387570964 2024-02-22T09:18:06.131306+00:00 19993508.977000001818 29000000.006000008434 36151237.886999957263 4210891.053999990225 60362.387582535 2024-02-22T09:18:07.131069+00:00 19993507.944999989122 29000000.017999980599 36053846.995999991894 4202510.011000007391 60362.387594107 2024-02-22T09:18:08.130832+00:00 19993507.048999968916 28999999.991000000387 35984374.657000012696 4198558.944999992847 60362.387605859 2024-02-22T09:18:09.146216+00:00 19993505.837999999523 29000000.011000011116 35893040.677999973297 4192444.045000017155 60362.387617250 2024-02-22T09:18:10.130358+00:00 19993504.640000049025 28999999.980000019073 35798617.902000069618 4190526.051999986172 60362.387629001 2024-02-22T09:18:11.145743+00:00 19993503.791000008583 28999999.991999980062 35760712.743000030518 4192028.904000014067 60362.387640392 2024-02-22T09:18:12.129885+00:00 19993502.534999970347 29000000.022999998182 35710179.851999998093 4186966.055999993812 60362.387652144 2024-02-22T09:18:13.145269+00:00 19993501.120000001043 29000000.033999979496 35636844.092999942601 4181628.078999996185 60362.387663535 2024-02-22T09:18:14.129410+00:00 19993499.828000009060 28999999.951000031084 35553605.259000062943 4178819.022000014782 60362.387675287 2024-02-22T09:18:15.144795+00:00 19993498.781000021845 29000000.024999979883 35535652.095999963582 4178970.908999979030 60362.387686677 2024-02-22T09:18:16.128936+00:00 19993497.875000000000 28999999.988000039011 35524988.000000000000 4180468.995000004768 60362.387698430 2024-02-22T09:18:17.144321+00:00 19993496.848999921232 29000000.000000000000 35514859.039000026882 4176475.018999993801 60362.387709820 2024-02-22T09:18:18.128462+00:00 19993495.975000020117 28999999.984999950975 35511945.431999921799 4176018.060000001919 60362.387721572 2024-02-22T09:18:19.143847+00:00 19993495.552999969572 29000000.024000048637 35512911.207000017166 4177405.953999996185 60362.387732963 2024-02-22T09:18:20.127989+00:00 19993495.099000100046 28999999.986999988556 35520876.827000021935 4176822.916999996174 60362.387744715 2024-02-22T09:18:21.143374+00:00 19993494.424999948591 28999999.985000010580 35533258.312000043690 4175610.089000015985 60362.387756106 2024-02-22T09:18:22.127515+00:00 19993493.768000010401 29000000.006999969482 35540105.009999990463 4170692.030000001192 60362.387767858 2024-02-22T09:18:23.142899+00:00 19993493.414999961853 29000000.013000011444 35547857.911000013351 4179557.991999983788 60362.387779248 2024-02-22T09:18:24.127041+00:00 19993492.975000020117 28999999.985999941826 35550750.133999936283 4182738.951000005007 60362.387791000 2024-02-22T09:18:25.142426+00:00 19993492.501000050455 29000000.008000019938 35553069.825999997556 4177340.066000015009 60362.387802391 2024-02-22T09:18:26.126568+00:00 19993491.888000011444 28999999.996999979019 35556170.272999987006 4178972.962000011932 60362.387814143 2024-02-22T09:18:27.141952+00:00 19993491.325999978930 28999999.993000030518 35552287.099999986589 4176821.973999977112 60362.387825534 2024-02-22T09:18:28.126094+00:00 19993490.822999950498 29000000.019000049680 35551840.079000033438 4177211.047999978065 60362.387837286 2024-02-22T09:18:29.141478+00:00 19993490.264999989420 29000000.001999970526 35542715.045999966562 4178954.986000000965 60362.387848676 2024-02-22T09:18:30.125620+00:00 19993490.080000039190 28999999.983999971300 35530983.416000008583 4177285.957000017166 60362.387860429 2024-02-22T09:18:31.141005+00:00 19993489.745000001043 29000000.021000031382 35510206.684000022709 4175798.935999989975 60362.387872000 2024-02-22T09:18:32.140768+00:00 19993489.179999951273 28999999.981999989599 35494390.768000006676 4178818.128000020981 60362.387883571 2024-02-22T09:18:33.140530+00:00 19993488.381000038236 29000000.003999948502 35478013.023000001907 4173629.033999979030 60362.387895142 2024-02-22T09:18:34.140295+00:00 19993488.082000020891 28999999.993000030518 35455711.329999983311 4177629.844000041019 60362.387906713 2024-02-22T09:18:35.140056+00:00 19993487.615999940783 29000000.009999990463 35404115.250999987125 4169494.054999948014 60362.387918285 2024-02-22T09:18:36.139820+00:00 19993486.891000028700 28999999.973000049591 35346828.479000031948 4173409.001000047196 60362.387929856 2024-02-22T09:18:37.139583+00:00 19993946.294000029564 26448176.006999999285 36891999.097000002861 4298437.590999960899 60362.387941428 2024-02-22T09:18:38.139347+00:00 19994323.914999961853 8274563.667999997735 36917061.737999983132 4531346.573000013828 60362.387952999 2024-02-22T09:18:39.139109+00:00 19994286.494000080973 3753108.032000004780 27870000.039000030607 4194302.931999980938 60362.387964570 2024-02-22T09:18:40.138872+00:00 19994286.151999950409 3753370.976999998093 27869999.963999990374 4191860.998000026215 60362.387976142 2024-02-22T09:18:41.138636+00:00 19994283.465999960899 3760044.009000002872 27869999.980999950320 4193087.989000021946 60362.387987713 2024-02-22T09:18:42.138399+00:00 19994279.434000018984 3762713.949999995995 27870000.012000080198 4194614.955999970436 60362.387999284 2024-02-22T09:18:43.138162+00:00 19994274.596999999136 3763125.080999999773 27869999.969999909401 4185444.049000024796 60362.388010856 2024-02-22T09:18:44.137923+00:00 19994269.226000070572 3764401.944999999832 27870000.024000048637 4188252.945999979973 60362.388022246 2024-02-22T09:18:45.122065+00:00 19994263.493999999017 3763454.045000001788 27870000.013999938965 4184682.068000019062 60362.388033998 2024-02-22T09:18:46.137449+00:00 19994257.495000001043 3768248.912000000011 27870000.036000009626 4186407.052999972831 60362.388045389 2024-02-22T09:18:47.121592+00:00 19994251.322999998927 3774131.067000002135 27870000.019000049680 4194897.998000025749 60362.388057141 2024-02-22T09:18:48.136976+00:00 19994245.026000011712 3775923.973999992013 27869999.952000018209 4193860.995000004768 60362.388068532 2024-02-22T09:18:49.121118+00:00 19994238.625000000000 3776172.024000003934 27870000.003999948502 4191753.976999998093 60362.388080284 2024-02-22T09:18:50.136501+00:00 19994232.172999989241 3771753.729000002146 27870000.008000019938 4187568.950999975204 60362.388091674 2024-02-22T09:18:51.120645+00:00 19994225.680999990553 3771065.276999995112 27870000.019000049680 4188191.990999997128 60362.388103426 2024-02-22T09:18:52.136030+00:00 19994219.177999999374 3771487.781000003219 27870000.011999960989 4191229.113000034820 60362.388114817 2024-02-22T09:18:53.120170+00:00 19994212.655000001192 3773724.302000001073 27869999.940999981016 4192977.009999989998 60362.388126569 2024-02-22T09:18:54.135555+00:00 19994206.131000008434 3778596.937000005972 27870000.001000050455 4192528.837000011932 60362.388138140 2024-02-22T09:18:55.135318+00:00 19994199.588999990374 3775946.956999986898 27870000.010999921709 4188800.091999948025 60362.388149711 2024-02-22T09:18:56.135081+00:00 19994193.057000011206 3782078.143000007141 27870000.022999998182 4191712.068000019062 60362.388161283 2024-02-22T09:18:57.134844+00:00 19994186.538000021130 3777991.914999992121 27869999.978999968618 4190884.954999982845 60362.388172854 2024-02-22T09:18:58.134607+00:00 19994180.017999950796 3779451.012000008952 27870000.015000101179 4192379.939000010025 60362.388184425 2024-02-22T09:18:59.134371+00:00 19994192.397999998182 3772257.000000000000 27869999.951000008732 4183253.974000037182 60362.388195997 2024-02-22T09:19:00.134133+00:00 19994228.276000019163 3776941.843999996781 27870000.052999999374 4190878.021999955177 60362.388207568 2024-02-22T09:19:01.133896+00:00 19994262.763000011444 3780548.126000002027 27869999.964000001550 4193024.112000048161 60362.388219140 2024-02-22T09:19:02.133660+00:00 19994288.952000018209 3811391.880999996793 27870000.006000000983 4192666.833999990951 60362.388230711 2024-02-22T09:19:03.133423+00:00 19994308.276999950409 25547050.109000008553 27870000.015999998897 4018673.078000009060 60362.388242282 2024-02-22T09:19:04.133186+00:00 19994322.433000031859 27252084.905999988317 27869999.997999999672 4019504.104999959003 60362.388253854 2024-02-22T09:19:05.132949+00:00 19994331.032999988645 29165238.418000008911 27869999.995000001043 3973978.907000004780 60362.388265425 2024-02-22T09:19:06.132712+00:00 19994330.666999999434 29083603.831000000238 27869999.991000000387 3958595.945999979973 60362.388276996 2024-02-22T09:19:07.132475+00:00 19994335.484000030905 30156176.086999978870 27870000.030999988317 4024295.023000001907 60362.388288568 2024-02-22T09:19:08.132244+00:00 19994337.882999960333 30687127.300999999046 27869999.984000030905 3995525.997000039089 60362.388300139 2024-02-22T09:19:09.132001+00:00 19994337.388000011444 30579693.471000019461 27869999.993999961764 3999949.060999989975 60362.388311710 2024-02-22T09:19:10.131769+00:00 19994335.007000029087 30048298.196999970824 27869999.989000018686 4038099.925999999046 60362.388323281 2024-02-22T09:19:11.131528+00:00 19994331.407000008970 29249202.096000019461 27870000.004000011832 3975874.064000010025 60362.388334853 2024-02-22T09:19:12.131293+00:00 19994330.289999961853 28999999.999000009149 27870000.000999990851 3958341.953999996185 60362.388346424 2024-02-22T09:19:13.131054+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3958339.157999991905 60362.388358176 2024-02-22T09:19:14.146438+00:00 19994330.294000029564 28999999.977999988943 27869999.986999988556 3962485.932999968994 60362.388369567 2024-02-22T09:19:15.130581+00:00 19994330.290000081062 29000000.020000040531 27869999.925999999046 3957821.000000000000 60362.388381319 2024-02-22T09:19:16.145964+00:00 19994330.290999889374 28999999.995999988168 27870000.069000009447 3958717.035000026226 60362.388392710 2024-02-22T09:19:17.130106+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3958580.967000008095 60362.388404462 2024-02-22T09:19:18.145491+00:00 19994330.292000059038 29000000.021000031382 27869999.995000001043 3960514.008000016212 60362.388415852 2024-02-22T09:19:19.129632+00:00 19994330.286999940872 29000000.009000059217 27870000.011000040919 3961535.941999971867 60362.388427604 2024-02-22T09:19:20.145017+00:00 19994330.292000059038 29000000.003999948502 27870000.001000050455 3958613.994000018109 60362.388438995 2024-02-22T09:19:21.129159+00:00 19994330.291000008583 28999999.973999980837 27870000.007999900728 3967435.038999975193 60362.388450747 2024-02-22T09:19:22.144543+00:00 19994330.291999939829 29000000.019999980927 27869999.991000059992 3961584.905000030994 60362.388462137 2024-02-22T09:19:23.128684+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3963262.067999958992 60362.388473890 2024-02-22T09:19:24.144069+00:00 19994330.286000009626 28999999.990000009537 27870000.067999958992 3956285.985000013839 60362.388485280 2024-02-22T09:19:25.128212+00:00 19994330.291000008583 29000000.011999960989 27869999.932000041008 3962754.048000038136 60362.388497032 2024-02-22T09:19:26.143595+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3959522.974999963772 60362.388508423 2024-02-22T09:19:27.127737+00:00 19994330.289999961853 28999999.996000051498 27869999.974999900907 3962253.961000024807 60362.388520175 2024-02-22T09:19:28.143122+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3962882.995999991894 60362.388531566 2024-02-22T09:19:29.127263+00:00 19994330.294000029564 28999999.955000039190 27869999.957000020891 3955073.022000014782 60362.388543318 2024-02-22T09:19:30.142647+00:00 19994330.288999918848 29000000.024999979883 27870000.029000040144 3957116.049000024796 60362.388554708 2024-02-22T09:19:31.126789+00:00 19994330.294000029564 29000000.037999991328 27870000.008999940008 3959893.996999979019 60362.388566460 2024-02-22T09:19:32.142174+00:00 19994330.287999991328 28999999.949000000954 27869999.943000078201 3960724.962999939919 60362.388577851 2024-02-22T09:19:33.126315+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3960102.988000034820 60362.388589603 2024-02-22T09:19:34.141700+00:00 19994330.287999991328 29000000.034000039101 27869999.983999971300 3957537.998000026215 60362.388601175 2024-02-22T09:19:35.141463+00:00 19994330.292000059038 28999999.992999911308 27870000.016000028700 3962022.922999978065 60362.388612565 2024-02-22T09:19:36.125605+00:00 19994330.289999961853 28999999.993999999017 27870000.019000049680 3962338.074000000954 60362.388624317 2024-02-22T09:19:37.140989+00:00 19994330.292000059038 28999999.991999991238 27869999.960999969393 3959792.986999989022 60362.388635708 2024-02-22T09:19:38.125132+00:00 19994330.291000001132 28999999.960000008345 27870000.004000000656 3959296.024999976158 60362.388647459 2024-02-22T09:19:39.140515+00:00 19994330.287999998778 29000000.083999991417 27870000.043999999762 3957132.088999987114 60362.388658850 2024-02-22T09:19:40.124657+00:00 19994330.289000000805 28999999.952999990433 27870000.002999991179 3959805.855000019073 60362.388670602 2024-02-22T09:19:41.140042+00:00 19994330.290999989957 29000000.002000000328 27869999.936000000685 3959836.065999985207 60362.388681993 2024-02-22T09:19:42.124184+00:00 19994330.290000010282 28999999.983000010252 27870000.006999999285 3957669.041000009049 60362.388693745 2024-02-22T09:19:43.139568+00:00 19994330.289000000805 29000000.058999989182 27870000.018999990076 3959379.019000052940 60362.388705135 2024-02-22T09:19:44.123710+00:00 19994330.291000008583 28999999.969999998808 27869999.980000019073 3962762.995000004768 60362.388716888 2024-02-22T09:19:45.139094+00:00 19994330.290999978781 29000000.000999990851 27870000.035999979824 3957749.925999999046 60362.388728278 2024-02-22T09:19:46.123236+00:00 19994330.291999999434 29000000.018000010401 27870000.010999981314 3962632.044999957085 60362.388740030 2024-02-22T09:19:47.138620+00:00 19994330.290000021458 28999999.979000028223 27869999.966000020504 3959571.983000040054 60362.388751421 2024-02-22T09:19:48.122762+00:00 19994330.289000000805 28999999.982999980450 27870000.028999980539 3959756.151000022888 60362.388763173 2024-02-22T09:19:49.138147+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3959663.785999894142 60362.388774564 2024-02-22T09:19:50.122288+00:00 19994330.291999999434 28999999.999000009149 27870000.044000029564 3957171.028000115883 60362.388786316 2024-02-22T09:19:51.137675+00:00 19994330.288999971002 29000000.022999998182 27869999.975000020117 3962113.067999958992 60362.388797706 2024-02-22T09:19:52.121815+00:00 19994330.290000021458 28999999.981999989599 27870000.008999940008 3956092.919000030030 60362.388809458 2024-02-22T09:19:53.137199+00:00 19994330.295000020415 28999999.989000018686 27870000.027000010014 3957451.059999942780 60362.388820849 2024-02-22T09:19:54.121342+00:00 19994330.287999991328 29000000.023999929428 27870000.037999991328 3958350.996999979019 60362.388832601 2024-02-22T09:19:55.136725+00:00 19994330.287000000477 29000000.017000079155 27870000.010000050068 3956104.985000013839 60362.388844172 2024-02-22T09:19:56.136488+00:00 19994330.290000021458 28999999.981999989599 27869999.954999919981 3956762.985000013839 60362.388855744 2024-02-22T09:19:57.136251+00:00 19994330.291000008583 29000000.016999959946 27870000.014000058174 3960319.950999975204 60362.388867315 2024-02-22T09:19:58.136014+00:00 19994330.290999948978 29000000.004000071436 27869999.995000001043 3956461.047000051010 60362.388878887 2024-02-22T09:19:59.135777+00:00 19994330.290000021458 28999999.967999938875 27869999.968999978155 3959634.049999951851 60362.388890458 2024-02-22T09:20:00.135541+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3966809.919000030030 60362.388902029 2024-02-22T09:20:01.135304+00:00 19994330.291000008583 29000000.013999938965 27870000.024000048637 3960055.044000030030 60362.388913600 2024-02-22T09:20:02.135067+00:00 19994330.291999999434 28999999.981000069529 27869999.980000019073 3956509.092999935150 60362.388925171 2024-02-22T09:20:03.134830+00:00 19994330.285999950022 28999999.995999928564 27870000.008999940008 3962887.836000084877 60362.388936743 2024-02-22T09:20:04.134593+00:00 19994330.293000038713 29000000.012000080198 27870000.001999970526 3961474.059999942780 60362.388948314 2024-02-22T09:20:05.134356+00:00 19994330.287999991328 28999999.980999950320 27869999.981000069529 3960362.980999947060 60362.388959886 2024-02-22T09:20:06.134120+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3958085.990000010002 60362.388971457 2024-02-22T09:20:07.133882+00:00 19994330.294000029564 29000000.062000039965 27870000.031999949366 3962263.060000061989 60362.388983028 2024-02-22T09:20:08.133645+00:00 19994330.289000030607 28999999.983999971300 27869999.946000099182 3963388.027999997139 60362.388994600 2024-02-22T09:20:09.133409+00:00 19994330.292999979109 28999999.993999961764 27870000.048999909312 3958881.993000030983 60362.389006171 2024-02-22T09:20:10.133172+00:00 19994330.292999979109 28999999.973000049591 27869999.964000109583 3956832.955999969970 60362.389017742 2024-02-22T09:20:11.132935+00:00 19994330.283999919891 29000000.029999971390 27870000.029999971390 3959748.016000031959 60362.389029314 2024-02-22T09:20:12.132698+00:00 19994330.288000110537 29000000.024000048637 27870000.039999961853 3960731.003999948967 60362.389040885 2024-02-22T09:20:13.132461+00:00 19994330.290999889374 28999999.967000000179 27869999.937000039965 3958428.065000057220 60362.389052456 2024-02-22T09:20:14.132228+00:00 19994330.293000098318 29000000.013000000268 27870000.016000028700 3964769.893999934196 60362.389064027 2024-02-22T09:20:15.131987+00:00 19994330.288999918848 29000000.013000000268 27869999.977000001818 3959091.120000004768 60362.389075599 2024-02-22T09:20:16.131750+00:00 19994330.290000081062 28999999.971000000834 27870000.026999998838 3957652.924000024796 60362.389087170 2024-02-22T09:20:17.131515+00:00 19994330.291000008583 29000000.013000000268 27869999.985999990255 3959409.080000042915 60362.389098742 2024-02-22T09:20:18.131279+00:00 19994330.291000008583 28999999.987000018358 27870000.002000000328 3962815.853999971878 60362.389110493 2024-02-22T09:20:19.146660+00:00 19994330.288999918848 29000000.012999981642 27869999.996000010520 3960391.082999945153 60362.389121884 2024-02-22T09:20:20.130810+00:00 19994330.287999991328 28999999.999000009149 27870000.018999990076 3959510.925000071991 60362.389133636 2024-02-22T09:20:21.146187+00:00 19994330.290000081062 28999999.996000021696 27869999.957000020891 3960702.120999931823 60362.389145027 2024-02-22T09:20:22.130330+00:00 19994330.289999961853 29000000.023999989033 27870000.002999991179 3961891.843000053894 60362.389156779 2024-02-22T09:20:23.145713+00:00 19994330.291000008583 28999999.944000009447 27870000.025999989361 3965850.117999910843 60362.389168169 2024-02-22T09:20:24.129856+00:00 19994330.289999961853 29000000.074999991804 27870000.002999991179 3963406.932000041008 60362.389179922 2024-02-22T09:20:25.145239+00:00 19994330.292999979109 28999999.972999989986 27870000.048000041395 3959836.009999989998 60362.389191312 2024-02-22T09:20:26.129381+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3960745.990000010002 60362.389203064 2024-02-22T09:20:27.144766+00:00 19994330.292000059038 29000000.020999971777 27869999.988000039011 3963832.090999960899 60362.389214455 2024-02-22T09:20:28.128908+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3962632.865000010002 60362.389226026 2024-02-22T09:20:29.128671+00:00 19994330.287999991328 29000000.006000038236 27869999.961000028998 3959994.074000000954 60362.389237598 2024-02-22T09:20:30.128433+00:00 19994330.294999960810 29000000.009999990463 27870000.060999989510 3959350.034000039101 60362.389249169 2024-02-22T09:20:31.128197+00:00 19994330.292000059038 28999999.986999928951 27869999.991999980062 3962651.899000049103 60362.389260740 2024-02-22T09:20:32.127960+00:00 19994330.289000000805 28999999.984000090510 27869999.920000020415 3963166.011999965180 60362.389272312 2024-02-22T09:20:33.127723+00:00 19994330.291999999434 29000000.013999938965 27870000.098999980837 3964855.991999983788 60362.389283883 2024-02-22T09:20:34.127486+00:00 19994330.286000009626 28999999.983000040054 27869999.978000041097 3962257.006000041962 60362.389295454 2024-02-22T09:20:35.127249+00:00 19994330.289999999106 29000000.004999998957 27869999.986999988556 3965019.059999942780 60362.389307026 2024-02-22T09:20:36.127012+00:00 19994330.287999998778 29000000.011000040919 27869999.991999980062 3958417.953999996185 60362.389318597 2024-02-22T09:20:37.126775+00:00 19994330.293999999762 29000000.021999958903 27869999.991999980062 3961871.947000027169 60362.389330168 2024-02-22T09:20:38.126539+00:00 19994330.291000008583 28999999.968999978155 27870000.013000011444 3957323.029000043869 60362.389341739 2024-02-22T09:20:39.126302+00:00 19994330.287999991328 29000000.026000019163 27869999.962000008672 3963039.092999935150 60362.389353492 2024-02-22T09:20:40.141686+00:00 19994330.291999999434 28999999.968000050634 27869999.993000030518 3965024.999000072014 60362.389364882 2024-02-22T09:20:41.125827+00:00 19994330.289000000805 29000000.033999919891 27870000.033999919891 3965424.919999957085 60362.389376634 2024-02-22T09:20:42.141212+00:00 19994330.289000000805 29000000.009999990463 27870000.064000010490 3960885.067000031006 60362.389388025 2024-02-22T09:20:43.125354+00:00 19994330.289999991655 28999999.980000019073 27869999.934000018984 3963491.087000011932 60362.389399777 2024-02-22T09:20:44.140738+00:00 19994330.289999991655 28999999.981999989599 27870000.021999958903 3959394.870000004768 60362.389411168 2024-02-22T09:20:45.124880+00:00 19994330.292000029236 28999999.994000080973 27870000.022999998182 3962210.014999986161 60362.389422920 2024-02-22T09:20:46.140264+00:00 19994330.287000000477 29000000.038999918848 27869999.992000099272 3963951.074000000954 60362.389434310 2024-02-22T09:20:47.124407+00:00 19994330.293999969959 28999999.955999970436 27869999.924999948591 3965212.928999900818 60362.389446063 2024-02-22T09:20:48.139790+00:00 19994330.290000021458 29000000.025000099093 27870000.069999929518 3967580.934000014793 60362.389457453 2024-02-22T09:20:49.123933+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3965272.039000033867 60362.389469205 2024-02-22T09:20:50.139317+00:00 19994330.291000008583 28999999.975000001490 27869999.989000078291 3961314.019000052940 60362.389480595 2024-02-22T09:20:51.123459+00:00 19994330.289999961853 29000000.008000001311 27869999.970999959856 3965636.945999979973 60362.389492348 2024-02-22T09:20:52.138843+00:00 19994330.289000030607 28999999.984000001103 27870000.021000031382 3963637.031000018120 60362.389503738 2024-02-22T09:20:53.122985+00:00 19994330.289999961853 29000000.015000000596 27869999.970000028610 3964185.060999989975 60362.389515490 2024-02-22T09:20:54.138370+00:00 19994330.295000020415 28999999.971999991685 27870000.022999998182 3962342.983999968041 60362.389526881 2024-02-22T09:20:55.122511+00:00 19994330.288999971002 29000000.013000011444 27869999.991000000387 3966140.925999999046 60362.389538633 2024-02-22T09:20:56.137897+00:00 19994330.293000038713 28999999.985000010580 27869999.973999999464 3959351.072999954224 60362.389550024 2024-02-22T09:20:57.122037+00:00 19994330.285999950022 29000000.031999979168 27870000.067999999970 3963552.935999989975 60362.389561776 2024-02-22T09:20:58.137421+00:00 19994330.292000059038 29000000.001000020653 27869999.969000000507 3962250.107000112999 60362.389573166 2024-02-22T09:20:59.121565+00:00 19994330.286999940872 28999999.948000010103 27869999.974000010639 3962122.805999993812 60362.389584919 2024-02-22T09:21:00.136948+00:00 19994330.290000081062 29000000.041000008583 27870000.004999998957 3965631.024999976158 60362.389596490 2024-02-22T09:21:01.136711+00:00 19994330.291999939829 28999999.985999941826 27870000.014999989420 3960808.162999988068 60362.389608061 2024-02-22T09:21:02.136474+00:00 19994330.294000029564 29000000.012000020593 27870000.022999998182 3964909.934000014793 60362.389619633 2024-02-22T09:21:03.136237+00:00 19994330.286999940872 28999999.991999980062 27869999.947000030428 3960821.051999927033 60362.389631204 2024-02-22T09:21:04.136001+00:00 19994330.291000008583 29000000.018999990076 27870000.099999960512 3965752.902000070084 60362.389642775 2024-02-22T09:21:05.135764+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3965649.039999961853 60362.389654346 2024-02-22T09:21:06.135527+00:00 19994330.289000030607 28999999.978000041097 27869999.947000030428 3959285.958000063896 60362.389665917 2024-02-22T09:21:07.135290+00:00 19994330.287999991328 28999999.977999988943 27870000.040000021458 3962225.102999926079 60362.389677489 2024-02-22T09:21:08.135053+00:00 19994330.291000008583 29000000.011999960989 27870000.002999961376 3963784.976999998093 60362.389689060 2024-02-22T09:21:09.134816+00:00 19994330.294000029564 28999999.991000059992 27869999.938000019640 3959093.065999985207 60362.389700632 2024-02-22T09:21:10.134579+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3960041.866000055801 60362.389712203 2024-02-22T09:21:11.134342+00:00 19994330.289000030607 28999999.985999941826 27870000.015999969095 3962977.975999950897 60362.389723775 2024-02-22T09:21:12.134105+00:00 19994330.289000030607 29000000.017000079155 27869999.967000011355 3963303.098000050057 60362.389735346 2024-02-22T09:21:13.133868+00:00 19994330.291999939829 28999999.981999989599 27870000.004000011832 3960708.937000035774 60362.389746917 2024-02-22T09:21:14.133631+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3963666.030999898911 60362.389758488 2024-02-22T09:21:15.133395+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3965604.007000089157 60362.389770060 2024-02-22T09:21:16.133158+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3967666.037999988068 60362.389781631 2024-02-22T09:21:17.132921+00:00 19994330.287999991328 28999999.990999940783 27869999.990999940783 3961119.995000004768 60362.389793202 2024-02-22T09:21:18.132685+00:00 19994330.291999939829 28999999.990000009537 27870000.026000019163 3957059.958999990951 60362.389804774 2024-02-22T09:21:19.132446+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3959787.954999924172 60362.389816164 2024-02-22T09:21:20.116589+00:00 19994330.289999961853 29000000.026999950409 27869999.995000001043 3963604.148000001907 60362.389827916 2024-02-22T09:21:21.131978+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3958679.920000075828 60362.389839488 2024-02-22T09:21:22.131739+00:00 19994330.286000009626 29000000.008000019938 27870000.002000089735 3964317.029999970924 60362.389851059 2024-02-22T09:21:23.131503+00:00 19994330.291000008583 28999999.970000028610 27870000.005999919027 3958603.026000022888 60362.389862631 2024-02-22T09:21:24.131264+00:00 19994330.288999918848 29000000.042999979109 27869999.989000078291 3965977.936999917030 60362.389874202 2024-02-22T09:21:25.131025+00:00 19994330.295000080019 28999999.963999990374 27869999.950999978930 3959410.991000055801 60362.389885954 2024-02-22T09:21:26.146410+00:00 19994330.287999998778 29000000.004999998957 27870000.041000008583 3966611.006000041962 60362.389897345 2024-02-22T09:21:27.130559+00:00 19994330.289000000805 29000000.013000000268 27870000.049000021070 3960150.060999989975 60362.389908916 2024-02-22T09:21:28.130317+00:00 19994330.291000008583 28999999.986999999732 27869999.985999941826 3963051.898999928962 60362.389920487 2024-02-22T09:21:29.130078+00:00 19994330.289999991655 29000000.006999999285 27869999.981000069529 3956193.049000024796 60362.389932058 2024-02-22T09:21:30.129841+00:00 19994330.290000010282 29000000.008000001311 27869999.981999989599 3962717.965000032913 60362.389943630 2024-02-22T09:21:31.129604+00:00 19994330.287999998778 28999999.991000000387 27869999.990999940783 3963609.996999979019 60362.389955201 2024-02-22T09:21:32.129368+00:00 19994330.291999980807 29000000.021999981254 27870000.026999950409 3958749.013000010978 60362.389966772 2024-02-22T09:21:33.129130+00:00 19994330.292000029236 28999999.982000019401 27869999.958000000566 3961519.942999958992 60362.389978344 2024-02-22T09:21:34.128894+00:00 19994330.288999971002 28999999.987999979407 27870000.002000000328 3960993.121999979019 60362.389989915 2024-02-22T09:21:35.128657+00:00 19994330.293000008911 28999999.991999980062 27869999.997000001371 3961058.998000026215 60362.390001486 2024-02-22T09:21:36.128419+00:00 19994330.286000009626 29000000.016000028700 27869999.999000001699 3963665.916000009049 60362.390013058 2024-02-22T09:21:37.128183+00:00 19994330.288999971002 29000000.027000010014 27870000.011999990791 3958754.017000079155 60362.390024629 2024-02-22T09:21:38.127946+00:00 19994330.289999991655 28999999.978999968618 27870000.087000008672 3962105.059999942780 60362.390036200 2024-02-22T09:21:39.127709+00:00 19994330.291000008583 28999999.972999989986 27869999.894999980927 3967854.924999951851 60362.390047772 2024-02-22T09:21:40.127472+00:00 19994330.291999999434 29000000.008000019938 27870000.056000020355 3960370.015000104904 60362.390059343 2024-02-22T09:21:41.127235+00:00 19994330.290000021458 29000000.005999978632 27869999.962999999523 3968192.043999909889 60362.390070914 2024-02-22T09:21:42.126999+00:00 19994330.292999979109 29000000.006000038236 27870000.045999970287 3963181.921000003815 60362.390082667 2024-02-22T09:21:43.142382+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3961270.988000034820 60362.390094057 2024-02-22T09:21:44.126524+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3964158.065999985207 60362.390105809 2024-02-22T09:21:45.141909+00:00 19994330.287999991328 29000000.029000040144 27869999.994000021368 3966186.008000016212 60362.390117200 2024-02-22T09:21:46.126051+00:00 19994330.291999999434 28999999.971999999136 27869999.982999980450 3957564.934999942780 60362.390128952 2024-02-22T09:21:47.141437+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3957973.032000001054 60362.390140343 2024-02-22T09:21:48.125578+00:00 19994330.290999948978 29000000.009999990463 27869999.972999989986 3960018.052000000142 60362.390152094 2024-02-22T09:21:49.140961+00:00 19994330.291999999434 28999999.962000008672 27869999.970000028610 3967434.916999998968 60362.390163485 2024-02-22T09:21:50.125103+00:00 19994330.288000050932 29000000.024999979883 27870000.077000018209 3961904.023999997880 60362.390175237 2024-02-22T09:21:51.140487+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3963657.044000003021 60362.390186627 2024-02-22T09:21:52.124629+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3963127.998000000138 60362.390198380 2024-02-22T09:21:53.140013+00:00 19994330.291999939829 29000000.029999971390 27870000.041000008583 3964580.949999998789 60362.390209770 2024-02-22T09:21:54.124156+00:00 19994330.288000110537 28999999.991000059992 27869999.981000069529 3959956.052000001073 60362.390221522 2024-02-22T09:21:55.139539+00:00 19994330.291999939829 28999999.977000001818 27870000.039999961853 3962686.042999998201 60362.390232913 2024-02-22T09:21:56.123681+00:00 19994330.291000008583 28999999.995999928564 27869999.968999978155 3957431.983000002801 60362.390244665 2024-02-22T09:21:57.139065+00:00 19994330.289999961853 29000000.012000080198 27869999.991999980062 3959237.993000001181 60362.390256056 2024-02-22T09:21:58.123208+00:00 19994330.290000081062 28999999.968999978155 27869999.960000038147 3963368.855999999214 60362.390267808 2024-02-22T09:21:59.138592+00:00 19994330.286999940872 29000000.047999981791 27870000.054000020027 3963557.170999995898 60362.390279198 2024-02-22T09:22:00.122735+00:00 19994330.289999961853 28999999.995000001043 27869999.967999938875 3956066.971000000834 60362.390290950 2024-02-22T09:22:01.138118+00:00 19994330.289000030607 28999999.978000041097 27869999.984000090510 3954498.026000001002 60362.390302341 2024-02-22T09:22:02.122260+00:00 19994330.292000059038 29000000.024999979883 27870000.041999939829 3960513.955999999773 60362.390314093 2024-02-22T09:22:03.137644+00:00 19994330.291000008583 28999999.957000020891 27869999.944000009447 3959399.968999996781 60362.390325665 2024-02-22T09:22:04.137407+00:00 19994330.291999939829 29000000.030000001192 27870000.036000009626 3960067.087999999989 60362.390337236 2024-02-22T09:22:05.137171+00:00 19994330.291000008583 28999999.980999991298 27870000.001999970526 3961758.925999999046 60362.390348807 2024-02-22T09:22:06.136934+00:00 19994330.287999991328 28999999.978000000119 27869999.970000028610 3961543.952000007033 60362.390360379 2024-02-22T09:22:07.136697+00:00 19994330.289000030607 29000000.035000011325 27870000.036000009626 3961920.017000005115 60362.390371950 2024-02-22T09:22:08.136460+00:00 19994330.287999991328 29000000.030999988317 27870000.014999989420 3961066.041999996174 60362.390383521 2024-02-22T09:22:09.136223+00:00 19994330.292000059038 29000000.004999998957 27869999.971999999136 3959991.973999992013 60362.390395092 2024-02-22T09:22:10.135986+00:00 19994330.287999991328 28999999.991000030190 27870000.028000000864 3963469.111000000965 60362.390406483 2024-02-22T09:22:11.120128+00:00 19994330.293999910355 28999999.998999979347 27869999.986000061035 3963532.929000005126 60362.390418235 2024-02-22T09:22:12.135512+00:00 19994330.290000081062 28999999.970000028610 27870000.004000000656 3963693.951000005007 60362.390429626 2024-02-22T09:22:13.119654+00:00 19994330.291000008583 29000000.008999999613 27869999.964999999851 3963753.965999991167 60362.390441378 2024-02-22T09:22:14.135039+00:00 19994330.288999918848 29000000.031999949366 27870000.049000009894 3967023.031000003219 60362.390452768 2024-02-22T09:22:15.119180+00:00 19994330.287999991328 28999999.968000050634 27869999.956000000238 3963195.040000007022 60362.390464521 2024-02-22T09:22:16.134565+00:00 19994330.288000110537 29000000.016999959946 27870000.021999981254 3965915.946999996901 60362.390475911 2024-02-22T09:22:17.118707+00:00 19994330.293999910355 28999999.966000020504 27869999.991000000387 3965960.078999996185 60362.390487663 2024-02-22T09:22:18.134091+00:00 19994330.290000081062 29000000.022000011057 27870000.027000010014 3964111.945999994874 60362.390499054 2024-02-22T09:22:19.118233+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3959539.092999995220 60362.390510806 2024-02-22T09:22:20.133618+00:00 19994330.291000001132 28999999.967999991030 27870000.047999981791 3962573.992000014056 60362.390522196 2024-02-22T09:22:21.117759+00:00 19994330.291000001132 28999999.998999949545 27869999.977000061423 3961998.893999993801 60362.390533948 2024-02-22T09:22:22.133144+00:00 19994330.287999998778 29000000.031000021845 27870000.001999970526 3962915.043000013102 60362.390545339 2024-02-22T09:22:23.117285+00:00 19994330.289000000805 28999999.978000041097 27869999.990000009537 3962306.892999976873 60362.390557091 2024-02-22T09:22:24.132671+00:00 19994330.289999991655 29000000.021999958903 27870000.027000010014 3961716.093000025023 60362.390568662 2024-02-22T09:22:25.132433+00:00 19994330.294000010937 29000000.001000050455 27869999.995999988168 3970333.986000000965 60362.390580234 2024-02-22T09:22:26.132196+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3962580.942999988794 60362.390591805 2024-02-22T09:22:27.131959+00:00 19994330.293999999762 29000000.000000000000 27870000.004999998957 3958716.120999991894 60362.390603377 2024-02-22T09:22:28.131727+00:00 19994330.288000021130 28999999.981999989599 27869999.970999959856 3960602.969999998808 60362.390614948 2024-02-22T09:22:29.131491+00:00 19994330.289999991655 29000000.032000061125 27869999.984000030905 3960509.972000002861 60362.390626519 2024-02-22T09:22:30.131251+00:00 19994330.291000008583 28999999.993000030518 27869999.961999949068 3957599.916999996174 60362.390638091 2024-02-22T09:22:31.131013+00:00 19994330.287000000477 29000000.016999959946 27870000.088999990374 3966820.103000015020 60362.390649662 2024-02-22T09:22:32.130782+00:00 19994330.287999991328 28999999.950000051409 27869999.938000079244 3959034.935000001919 60362.390661233 2024-02-22T09:22:33.130539+00:00 19994330.291999999434 29000000.025999899954 27870000.032999988645 3963010.076999992132 60362.390672804 2024-02-22T09:22:34.130301+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3960135.088999987114 60362.390684376 2024-02-22T09:22:35.130063+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3962308.915000020992 60362.390695947 2024-02-22T09:22:36.129827+00:00 19994330.292999979109 29000000.022999998182 27870000.049000021070 3959224.975999981165 60362.390707518 2024-02-22T09:22:37.129590+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3957563.003000020981 60362.390719090 2024-02-22T09:22:38.129353+00:00 19994330.288999971002 28999999.996000051498 27869999.967000011355 3960712.979000002146 60362.390730661 2024-02-22T09:22:39.129116+00:00 19994330.290000021458 29000000.018999930471 27869999.970999959856 3961832.079999982845 60362.390742233 2024-02-22T09:22:40.128879+00:00 19994330.288999971002 28999999.993000030518 27870000.055000070482 3963041.916999996174 60362.390753804 2024-02-22T09:22:41.128642+00:00 19994330.291999999434 28999999.991999998689 27869999.967999938875 3964111.052000015974 60362.390765375 2024-02-22T09:22:42.128405+00:00 19994330.291000008583 28999999.986999999732 27870000.050999999046 3962624.044000000227 60362.390776946 2024-02-22T09:22:43.128168+00:00 19994330.291000008583 29000000.028999999166 27869999.927000049502 3963934.949999988079 60362.390788518 2024-02-22T09:22:44.127931+00:00 19994330.290000021458 28999999.986999999732 27870000.064999941736 3963431.953999996185 60362.390800089 2024-02-22T09:22:45.127694+00:00 19994330.288999971002 28999999.993999999017 27869999.975000020117 3961189.994000018109 60362.390811841 2024-02-22T09:22:46.143079+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3963329.028999983799 60362.390823232 2024-02-22T09:22:47.127220+00:00 19994330.290000081062 28999999.993000000715 27869999.970999959856 3960923.925000011921 60362.390834984 2024-02-22T09:22:48.142605+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3968467.042999982834 60362.390846374 2024-02-22T09:22:49.126747+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3965627.043000013102 60362.390858127 2024-02-22T09:22:50.142132+00:00 19994330.289000030607 28999999.977999988943 27869999.958999998868 3962427.925999999046 60362.390869517 2024-02-22T09:22:51.126273+00:00 19994330.292999979109 29000000.018999990076 27870000.048999991268 3961732.022000014782 60362.390881269 2024-02-22T09:22:52.141658+00:00 19994330.286999940872 29000000.055999990553 27870000.024999998510 3967182.092999995220 60362.390892660 2024-02-22T09:22:53.125799+00:00 19994330.290000081062 28999999.982000049204 27870000.006999999285 3962995.958999990951 60362.390904412 2024-02-22T09:22:54.141184+00:00 19994330.289999961853 28999999.950999978930 27869999.927000019699 3965118.976000010967 60362.390915802 2024-02-22T09:22:55.125325+00:00 19994330.289999961853 29000000.026000019163 27870000.052999999374 3964449.962000011932 60362.390927555 2024-02-22T09:22:56.140710+00:00 19994330.294000029564 29000000.011999960989 27869999.951999988407 3960432.065999985207 60362.390938945 2024-02-22T09:22:57.124852+00:00 19994330.287999991328 29000000.013999998569 27870000.033999979496 3963227.958999990951 60362.390950697 2024-02-22T09:22:58.140236+00:00 19994330.291000008583 28999999.956000030041 27869999.954000029713 3957391.069000006188 60362.390962088 2024-02-22T09:22:59.124378+00:00 19994330.289999961853 29000000.012000020593 27870000.042999979109 3962535.972999989986 60362.390973840 2024-02-22T09:23:00.139762+00:00 19994330.289000030607 28999999.996999979019 27870000.061999980360 3964649.028999983799 60362.390985230 2024-02-22T09:23:01.123904+00:00 19994330.289000030607 29000000.005999919027 27869999.944000009447 3956465.981999992859 60362.390996982 2024-02-22T09:23:02.139289+00:00 19994330.289999961853 29000000.007000088692 27869999.983000040054 3961699.142000020016 60362.391008373 2024-02-22T09:23:03.123430+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3964754.837000011932 60362.391019944 2024-02-22T09:23:04.123193+00:00 19994330.292000059038 28999999.995999928564 27870000.009999990463 3960265.050000011921 60362.391031516 2024-02-22T09:23:05.122957+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3960268.932999968994 60362.391043087 2024-02-22T09:23:06.122720+00:00 19994330.291000008583 29000000.010999921709 27870000.040000021458 3959986.947000027169 60362.391054839 2024-02-22T09:23:07.138104+00:00 19994330.289999961853 28999999.982000108808 27869999.941999968141 3959515.079999982845 60362.391066230 2024-02-22T09:23:08.122246+00:00 19994330.291000008583 29000000.017999891192 27870000.006999969482 3962738.962000011932 60362.391077982 2024-02-22T09:23:09.137630+00:00 19994330.289000030607 29000000.019000049680 27870000.065000060946 3962195.048999965191 60362.391089372 2024-02-22T09:23:10.121772+00:00 19994330.289999961853 28999999.988999959081 27869999.960999969393 3960516.962000011932 60362.391101125 2024-02-22T09:23:11.137157+00:00 19994330.290000081062 29000000.002000089735 27870000.054000020027 3961267.951000034809 60362.391112515 2024-02-22T09:23:12.121298+00:00 19994330.291000008583 29000000.007999900728 27869999.962999939919 3962284.046999990940 60362.391124267 2024-02-22T09:23:13.136682+00:00 19994330.291000001132 28999999.980000019073 27869999.994000080973 3960649.990999997128 60362.391135658 2024-02-22T09:23:14.120825+00:00 19994330.289999999106 29000000.001000050455 27869999.980999950320 3961015.089999973774 60362.391147410 2024-02-22T09:23:15.136208+00:00 19994330.291000001132 29000000.011000040919 27870000.021000031382 3959120.999000012875 60362.391158801 2024-02-22T09:23:16.120350+00:00 19994330.287000000477 28999999.995999928564 27869999.973999980837 3962327.865999997128 60362.391170552 2024-02-22T09:23:17.135735+00:00 19994330.291999999434 29000000.001000050455 27869999.991000059992 3962645.016000031959 60362.391181943 2024-02-22T09:23:18.119877+00:00 19994330.289000000805 28999999.977000001818 27870000.042999979109 3963799.056999980938 60362.391193695 2024-02-22T09:23:19.135261+00:00 19994330.287999991328 29000000.026999998838 27869999.967000011355 3957425.040000020992 60362.391205085 2024-02-22T09:23:20.119403+00:00 19994330.293000008911 28999999.956999991089 27869999.987999919802 3960588.945999979973 60362.391216838 2024-02-22T09:23:21.134787+00:00 19994330.291000008583 29000000.028999999166 27870000.015000101179 3958086.056999980938 60362.391228228 2024-02-22T09:23:22.118930+00:00 19994330.288999971002 28999999.980000000447 27870000.015999909490 3961802.949999988079 60362.391239980 2024-02-22T09:23:23.134313+00:00 19994330.290000021458 28999999.990000009537 27869999.975000020117 3963727.002000033855 60362.391251371 2024-02-22T09:23:24.118456+00:00 19994330.289999991655 29000000.024999979883 27870000.009999990463 3961185.962999999989 60362.391263123 2024-02-22T09:23:25.133840+00:00 19994330.293000008911 29000000.031000021845 27870000.026000019163 3962210.032999991905 60362.391274514 2024-02-22T09:23:26.117981+00:00 19994330.286999970675 28999999.992999970913 27869999.980000019073 3960930.898999989033 60362.391286266 2024-02-22T09:23:27.133366+00:00 19994330.291000008583 28999999.967999991030 27870000.029999971390 3960425.202000021935 60362.391297837 2024-02-22T09:23:28.133129+00:00 19994330.289000030607 29000000.012000020593 27869999.973000049591 3958924.851000010967 60362.391309408 2024-02-22T09:23:29.132893+00:00 19994330.292999979109 28999999.976000010967 27869999.999000001699 3960298.120999991894 60362.391320980 2024-02-22T09:23:30.132655+00:00 19994330.295000020415 29000000.009999990463 27870000.004999998957 3964904.922999978065 60362.391332551 2024-02-22T09:23:31.132418+00:00 19994330.282999988645 29000000.028000000864 27870000.013999998569 3961407.045000017155 60362.391344123 2024-02-22T09:23:32.132181+00:00 19994330.285999950022 28999999.993000030518 27869999.980000000447 3960266.027000010014 60362.391355694 2024-02-22T09:23:33.131945+00:00 19994330.291000008583 28999999.949999991804 27869999.971999999136 3964690.981999992859 60362.391367265 2024-02-22T09:23:34.131720+00:00 19994330.295000020415 29000000.053999960423 27869999.984000001103 3961137.962999999989 60362.391378837 2024-02-22T09:23:35.131476+00:00 19994330.286000009626 28999999.962999999523 27870000.046000000089 3957240.928999959957 60362.391390408 2024-02-22T09:23:36.131236+00:00 19994330.291999999434 29000000.019000049680 27869999.970999989659 3967597.033000051975 60362.391401979 2024-02-22T09:23:37.130999+00:00 19994330.291999999434 28999999.986999988556 27869999.995999988168 3962699.989999949932 60362.391413550 2024-02-22T09:23:38.130760+00:00 19994330.288999971002 29000000.016999959946 27870000.032999988645 3962122.041000009049 60362.391425122 2024-02-22T09:23:39.130524+00:00 19994330.293000038713 29000000.034999970347 27870000.046000000089 3960729.007000029087 60362.391436693 2024-02-22T09:23:40.130288+00:00 19994330.286999940872 28999999.971000079066 27869999.977000001818 3960975.999000012875 60362.391448264 2024-02-22T09:23:41.130058+00:00 19994330.290000081062 29000000.011999960989 27869999.967000011355 3962984.995999991894 60362.391459836 2024-02-22T09:23:42.129812+00:00 19994330.286999940872 28999999.971000079066 27870000.051999989897 3962003.990000010002 60362.391471407 2024-02-22T09:23:43.129577+00:00 19994330.292000059038 29000000.008999940008 27869999.939000010490 3962143.046999990940 60362.391482979 2024-02-22T09:23:44.129338+00:00 19994330.292999979109 28999999.990000009537 27870000.002000030130 3963572.052999972831 60362.391494550 2024-02-22T09:23:45.129102+00:00 19994330.286999940872 28999999.988000039011 27870000.011999960989 3963779.884000002872 60362.391506121 2024-02-22T09:23:46.128865+00:00 19994330.294000029564 29000000.036000009626 27870000.041000008583 3963461.999000012875 60362.391517692 2024-02-22T09:23:47.128628+00:00 19994330.287000060081 29000000.010999921709 27869999.962999999523 3963350.981999992859 60362.391529264 2024-02-22T09:23:48.128391+00:00 19994330.288999918848 28999999.986000061035 27870000.022999998182 3962274.061999977101 60362.391541016 2024-02-22T09:23:49.143776+00:00 19994330.289000030607 28999999.964999910444 27869999.968000050634 3961214.986000000965 60362.391552406 2024-02-22T09:23:50.127917+00:00 19994330.292000059038 29000000.050999999046 27870000.026999950409 3959387.995999991894 60362.391564159 2024-02-22T09:23:51.143303+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3964083.985000013839 60362.391575549 2024-02-22T09:23:52.127444+00:00 19994330.287999991328 29000000.006000038236 27870000.049999948591 3962286.059000014793 60362.391587120 2024-02-22T09:23:53.127207+00:00 19994330.291000008583 28999999.983000040054 27869999.971000079066 3960820.950999975204 60362.391598692 2024-02-22T09:23:54.126970+00:00 19994330.291000008583 28999999.986999988556 27869999.935999989510 3956818.957000017166 60362.391610263 2024-02-22T09:23:55.126732+00:00 19994330.291000008583 29000000.034000001848 27870000.090999960899 3961013.045000017155 60362.391621835 2024-02-22T09:23:56.126496+00:00 19994330.285999890417 28999999.993000000715 27869999.911000009626 3957711.019999980927 60362.391633406 2024-02-22T09:23:57.126259+00:00 19994330.290000081062 28999999.995000001043 27870000.054000020027 3960646.017000020016 60362.391644977 2024-02-22T09:23:58.126022+00:00 19994330.291999939829 29000000.030999988317 27870000.051999930292 3961380.911000012886 60362.391656549 2024-02-22T09:23:59.125785+00:00 19994330.289000030607 28999999.977000009269 27869999.915000081062 3962339.014999986161 60362.391668120 2024-02-22T09:24:00.125548+00:00 19994330.292000059038 28999999.982999980450 27870000.015999909490 3962252.092999995220 60362.391679691 2024-02-22T09:24:01.125311+00:00 19994330.287999991328 28999999.999000009149 27869999.999000068754 3961753.974000037182 60362.391691262 2024-02-22T09:24:02.125074+00:00 19994330.292999979109 29000000.023999989033 27870000.021999958903 3964348.949999928009 60362.391702834 2024-02-22T09:24:03.124838+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3960198.003000020981 60362.391714405 2024-02-22T09:24:04.124601+00:00 19994330.288999918848 28999999.987999979407 27869999.983999971300 3962206.055000067223 60362.391725976 2024-02-22T09:24:05.124364+00:00 19994330.291000008583 28999999.997000038624 27869999.963000059128 3963464.903999925125 60362.391737548 2024-02-22T09:24:06.124127+00:00 19994330.287999991328 28999999.977999988943 27869999.973999980837 3965381.060999989975 60362.391749119 2024-02-22T09:24:07.123890+00:00 19994330.291000001132 29000000.026000019163 27870000.061000000685 3960349.027000070084 60362.391760871 2024-02-22T09:24:08.139274+00:00 19994330.295000001788 28999999.992999970913 27870000.002999998629 3961568.814999938011 60362.391772262 2024-02-22T09:24:09.123416+00:00 19994330.289000000805 29000000.017000019550 27870000.004999998957 3964095.259000062943 60362.391784014 2024-02-22T09:24:10.138802+00:00 19994330.285000000149 28999999.953000009060 27869999.984000008553 3957486.991999983788 60362.391795404 2024-02-22T09:24:11.122942+00:00 19994330.291000008583 29000000.040999948978 27869999.992999989539 3960771.901999949943 60362.391807157 2024-02-22T09:24:12.138326+00:00 19994330.288999989629 28999999.969000041485 27870000.001000020653 3962975.032000064850 60362.391818547 2024-02-22T09:24:13.122469+00:00 19994330.292000010610 29000000.036999940872 27870000.022999998182 3961442.962000011932 60362.391830299 2024-02-22T09:24:14.137853+00:00 19994330.287999991328 28999999.985000010580 27869999.954999979585 3963035.005999923218 60362.391841690 2024-02-22T09:24:15.121995+00:00 19994330.295000020415 28999999.984000090510 27870000.008000019938 3968767.050000071991 60362.391853442 2024-02-22T09:24:16.137379+00:00 19994330.289999991655 29000000.002999901772 27870000.030000001192 3967657.013999938965 60362.391864832 2024-02-22T09:24:17.121521+00:00 19994330.289999991655 28999999.997000098228 27869999.995000001043 3961070.893000007141 60362.391876584 2024-02-22T09:24:18.136905+00:00 19994330.286000009626 29000000.015999909490 27869999.979999959469 3962378.060999989975 60362.391887975 2024-02-22T09:24:19.121048+00:00 19994330.293999999762 29000000.036000009626 27870000.044000029564 3960513.006999969017 60362.391899727 2024-02-22T09:24:20.136431+00:00 19994330.286000009626 28999999.957000020891 27869999.940000001341 3965539.918000102043 60362.391911118 2024-02-22T09:24:21.120573+00:00 19994330.292999979109 29000000.008999940008 27870000.035000029951 3957193.040999888908 60362.391922870 2024-02-22T09:24:22.135958+00:00 19994330.290000021458 29000000.012000080198 27869999.988999959081 3964045.115000010002 60362.391934260 2024-02-22T09:24:23.120099+00:00 19994330.290999948978 28999999.967999938875 27869999.976000010967 3959790.941000103951 60362.391946013 2024-02-22T09:24:24.135484+00:00 19994330.290000021458 29000000.011000040919 27870000.004999998957 3965145.030999898911 60362.391957403 2024-02-22T09:24:25.119627+00:00 19994330.287999991328 28999999.975999951363 27869999.972999989986 3960197.972000002861 60362.391969155 2024-02-22T09:24:26.135010+00:00 19994330.291000008583 29000000.024000048637 27870000.039999961853 3961871.968999981880 60362.391980546 2024-02-22T09:24:27.119152+00:00 19994330.289000030607 29000000.016999959946 27870000.006000038236 3961661.893000007141 60362.391992298 2024-02-22T09:24:28.134536+00:00 19994330.290999948978 28999999.990000009537 27870000.032000061125 3960965.100000023842 60362.392003869 2024-02-22T09:24:29.134299+00:00 19994330.292000059038 28999999.968000050634 27869999.943999890238 3965939.006000041962 60362.392015440 2024-02-22T09:24:30.134062+00:00 19994330.288999971002 29000000.033999919891 27870000.054000020027 3963320.998999952804 60362.392027012 2024-02-22T09:24:31.133825+00:00 19994330.287999991328 28999999.982000108808 27869999.953999999911 3961501.001999973785 60362.392038583 2024-02-22T09:24:32.133588+00:00 19994330.294000029564 29000000.002000000328 27870000.014999989420 3961441.992000102997 60362.392050155 2024-02-22T09:24:33.133352+00:00 19994330.289000030607 29000000.008000001311 27869999.985000010580 3960811.065999985207 60362.392061726 2024-02-22T09:24:34.133115+00:00 19994330.286999940872 28999999.982999999076 27870000.017000079155 3963187.963999987114 60362.392073297 2024-02-22T09:24:35.132879+00:00 19994330.289999961853 29000000.015999998897 27870000.024999979883 3962587.011999965180 60362.392084869 2024-02-22T09:24:36.132641+00:00 19994330.292000059038 29000000.002000000328 27869999.955000039190 3964903.907000064850 60362.392096440 2024-02-22T09:24:37.132404+00:00 19994330.289999961853 28999999.995999988168 27869999.980999950320 3961416.996999979019 60362.392108011 2024-02-22T09:24:38.132167+00:00 19994330.290000081062 28999999.978000018746 27870000.016000028700 3964900.164999961853 60362.392119583 2024-02-22T09:24:39.131931+00:00 19994330.289999961853 28999999.993999991566 27870000.032999988645 3968096.861000061035 60362.392130973 2024-02-22T09:24:40.116072+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3960062.963999987114 60362.392142725 2024-02-22T09:24:41.131456+00:00 19994330.291000008583 29000000.027000010014 27870000.005999919027 3960741.123000026215 60362.392154116 2024-02-22T09:24:42.115599+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3963115.018999934196 60362.392165868 2024-02-22T09:24:43.130983+00:00 19994330.291000008583 28999999.989000018686 27869999.953000068665 3962656.965000032913 60362.392177259 2024-02-22T09:24:44.115131+00:00 19994330.291000008583 28999999.999000009149 27870000.065999981016 3964684.919999957085 60362.392189011 2024-02-22T09:24:45.130510+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3964526.016999959946 60362.392200401 2024-02-22T09:24:46.114659+00:00 19994330.291999939829 28999999.982999980450 27869999.942999999970 3965387.081000090111 60362.392212153 2024-02-22T09:24:47.130036+00:00 19994330.292000059038 28999999.986999988556 27870000.023000009358 3963801.947999954224 60362.392223544 2024-02-22T09:24:48.114185+00:00 19994330.287999991328 29000000.017000019550 27870000.013999998569 3962542.016000031959 60362.392235296 2024-02-22T09:24:49.129561+00:00 19994330.286000009626 28999999.995999988168 27869999.965999990702 3967150.925999999046 60362.392246867 2024-02-22T09:24:50.129324+00:00 19994330.292999979109 29000000.013999998569 27869999.978000018746 3966183.993999958038 60362.392258438 2024-02-22T09:24:51.129087+00:00 19994330.291000008583 28999999.970000028610 27870000.016999989748 3962610.024999976158 60362.392270010 2024-02-22T09:24:52.128850+00:00 19994330.289000030607 28999999.998000029474 27869999.993999991566 3959992.050000071991 60362.392281581 2024-02-22T09:24:53.128615+00:00 19994330.292999979109 29000000.020999908447 27870000.012000020593 3962913.871999979019 60362.392293152 2024-02-22T09:24:54.128377+00:00 19994330.291999939829 29000000.044000029564 27870000.015999998897 3966394.138000010978 60362.392304724 2024-02-22T09:24:55.128140+00:00 19994330.287000060081 28999999.919000029564 27869999.959999978542 3959913.945999979973 60362.392316295 2024-02-22T09:24:56.127903+00:00 19994330.287999991328 29000000.036999940872 27870000.028000000864 3962529.018000007141 60362.392327867 2024-02-22T09:24:57.127666+00:00 19994330.289999961853 28999999.979000091553 27870000.013999998569 3964285.057000041008 60362.392339438 2024-02-22T09:24:58.127429+00:00 19994330.291000008583 29000000.021999958903 27869999.972999989986 3965266.927999972831 60362.392351009 2024-02-22T09:24:59.127193+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3968598.042999982834 60362.392362581 2024-02-22T09:25:00.126956+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3965706.965000032913 60362.392374152 2024-02-22T09:25:01.126719+00:00 19994330.289000000805 28999999.996999979019 27869999.987999979407 3964696.937999964226 60362.392385723 2024-02-22T09:25:02.126482+00:00 19994330.291000001132 29000000.003000020981 27870000.018000010401 3966635.146000028122 60362.392397295 2024-02-22T09:25:03.126245+00:00 19994330.287999998778 28999999.998999949545 27870000.006000038236 3962588.858999968041 60362.392408866 2024-02-22T09:25:04.126008+00:00 19994330.289999991655 28999999.998000029474 27869999.966000020504 3965558.151999949943 60362.392420437 2024-02-22T09:25:05.125770+00:00 19994330.287999998778 29000000.001999970526 27870000.015999909490 3962283.869000076782 60362.392432008 2024-02-22T09:25:06.125534+00:00 19994330.290000010282 28999999.981000069529 27869999.984000090510 3965204.138000010978 60362.392443580 2024-02-22T09:25:07.125297+00:00 19994330.291999999434 28999999.995999928564 27870000.011999960989 3964378.871999979019 60362.392455151 2024-02-22T09:25:08.125060+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3963188.026999949943 60362.392466723 2024-02-22T09:25:09.124823+00:00 19994330.291000008583 29000000.019999999553 27869999.968999978155 3961650.120000004768 60362.392478294 2024-02-22T09:25:10.124586+00:00 19994330.293000008911 28999999.980000000447 27870000.026999950409 3968480.912000060081 60362.392490046 2024-02-22T09:25:11.139970+00:00 19994330.289999991655 29000000.019000001252 27870000.019000049680 3964530.950999975204 60362.392501437 2024-02-22T09:25:12.124112+00:00 19994330.287999991328 28999999.964000001550 27869999.932000041008 3960646.052000045776 60362.392513189 2024-02-22T09:25:13.139496+00:00 19994330.289999991655 29000000.028000008315 27870000.031999949366 3961190.977999926079 60362.392524579 2024-02-22T09:25:14.123640+00:00 19994330.289000030607 29000000.006999999285 27869999.970000028610 3966081.009000062943 60362.392536331 2024-02-22T09:25:15.139023+00:00 19994330.289999961853 28999999.998999979347 27870000.062999960035 3960561.042999982834 60362.392547722 2024-02-22T09:25:16.123166+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3957828.914999961853 60362.392559474 2024-02-22T09:25:17.138550+00:00 19994330.293000038713 29000000.057999998331 27870000.049999948591 3963034.011000037193 60362.392570864 2024-02-22T09:25:18.122692+00:00 19994330.288999971002 28999999.957000020891 27869999.967000011355 3964355.171999930870 60362.392582617 2024-02-22T09:25:19.138076+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3963457.790000081062 60362.392594007 2024-02-22T09:25:20.122218+00:00 19994330.290000021458 29000000.015999969095 27870000.088999990374 3962657.066999911796 60362.392605759 2024-02-22T09:25:21.137602+00:00 19994330.287999991328 28999999.981000009924 27869999.958000060171 3962423.951000093948 60362.392617150 2024-02-22T09:25:22.121743+00:00 19994330.291999999434 29000000.032000008970 27869999.990000009537 3960968.192999958992 60362.392628902 2024-02-22T09:25:23.137128+00:00 19994330.289000030607 28999999.971000019461 27870000.023999929428 3958748.819000006188 60362.392640293 2024-02-22T09:25:24.121270+00:00 19994330.291999999434 29000000.013000011444 27869999.965999998152 3964326.082000017166 60362.392652045 2024-02-22T09:25:25.136654+00:00 19994330.292999979109 29000000.023999989033 27869999.988000009209 3965206.958999990951 60362.392663435 2024-02-22T09:25:26.120796+00:00 19994330.287000000477 28999999.986999988556 27870000.017999991775 3965414.988000034820 60362.392675187 2024-02-22T09:25:27.136181+00:00 19994330.291999939829 28999999.964000049978 27869999.954000011086 3964970.968999981880 60362.392686578 2024-02-22T09:25:28.120322+00:00 19994330.288000110537 29000000.044999960810 27870000.075999990106 3960487.059000014793 60362.392698330 2024-02-22T09:25:29.135706+00:00 19994330.286999940872 28999999.962000008672 27869999.951000008732 3963811.078999996185 60362.392709720 2024-02-22T09:25:30.119848+00:00 19994330.294000029564 29000000.031999949366 27870000.060999989510 3963932.942999958992 60362.392721292 2024-02-22T09:25:31.119611+00:00 19994330.291000008583 29000000.007000088692 27869999.952000018209 3964685.003999948967 60362.392733044 2024-02-22T09:25:32.134996+00:00 19994330.289999961853 29000000.008999940008 27870000.043999999762 3961171.962000011932 60362.392744435 2024-02-22T09:25:33.119137+00:00 19994330.289999961853 28999999.925000071526 27869999.930999990553 3968254.034000039101 60362.392756186 2024-02-22T09:25:34.134522+00:00 19994330.291000008583 29000000.076999899000 27870000.050000008196 3962704.947000027169 60362.392767577 2024-02-22T09:25:35.118664+00:00 19994330.287000060081 28999999.955000039190 27869999.967999991030 3965003.005999923218 60362.392779329 2024-02-22T09:25:36.134049+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3964186.123000026215 60362.392790720 2024-02-22T09:25:37.118190+00:00 19994330.289000030607 29000000.032000061125 27870000.027000010014 3958674.886000037193 60362.392802472 2024-02-22T09:25:38.133574+00:00 19994330.294000029564 28999999.995000001043 27869999.971999999136 3958209.027999997139 60362.392813862 2024-02-22T09:25:39.117716+00:00 19994330.288999918848 28999999.965999960899 27869999.973999980837 3957285.899999976158 60362.392825615 2024-02-22T09:25:40.133101+00:00 19994330.292000059038 29000000.029000040144 27870000.073000010103 3962196.970000029076 60362.392837005 2024-02-22T09:25:41.117243+00:00 19994330.289999961853 28999999.977999929339 27869999.991999980062 3960008.067000031006 60362.392848757 2024-02-22T09:25:42.132627+00:00 19994330.289000030607 29000000.044000029564 27870000.017000019550 3960858.955999969970 60362.392860148 2024-02-22T09:25:43.116768+00:00 19994330.287999991328 28999999.985999941826 27869999.950000051409 3963301.000000000000 60362.392871900 2024-02-22T09:25:44.132154+00:00 19994330.287999991328 28999999.969000101089 27869999.973999980837 3962992.082999945153 60362.392883291 2024-02-22T09:25:45.116295+00:00 19994330.294000029564 29000000.003999948502 27870000.003000020981 3967777.145000100136 60362.392895043 2024-02-22T09:25:46.131693+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3958793.818999886978 60362.392906433 2024-02-22T09:25:47.115821+00:00 19994330.289999961853 29000000.004000000656 27870000.030999898911 3965566.995000004768 60362.392918185 2024-02-22T09:25:48.131211+00:00 19994330.292000059038 28999999.993999999017 27870000.003000020981 3959650.050000071991 60362.392929576 2024-02-22T09:25:49.115347+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3961815.032999991905 60362.392941328 2024-02-22T09:25:50.130731+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3962356.998999952804 60362.392952719 2024-02-22T09:25:51.114877+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3958543.902000070084 60362.392964471 2024-02-22T09:25:52.130259+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3958627.060999989975 60362.392976042 2024-02-22T09:25:53.130024+00:00 19994330.287000060081 28999999.978999998420 27869999.922999981791 3963139.970999956131 60362.392987613 2024-02-22T09:25:54.129784+00:00 19994330.295000001788 29000000.047999981791 27870000.036000009626 3962947.995000004768 60362.392999184 2024-02-22T09:25:55.129547+00:00 19994330.291000001132 28999999.979000028223 27870000.037000060081 3957739.914000033867 60362.393010756 2024-02-22T09:25:56.129310+00:00 19994330.289999999106 28999999.988999959081 27869999.977000001818 3959443.123999952804 60362.393022327 2024-02-22T09:25:57.129073+00:00 19994330.291000001132 28999999.995999988168 27870000.002999901772 3959625.981999992859 60362.393033898 2024-02-22T09:25:58.128837+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3960114.078999996185 60362.393045470 2024-02-22T09:25:59.128599+00:00 19994330.289999991655 29000000.011000040919 27870000.057000041008 3958952.915000081062 60362.393057041 2024-02-22T09:26:00.128363+00:00 19994330.290000010282 29000000.010999981314 27869999.991000059992 3961377.092999935150 60362.393068613 2024-02-22T09:26:01.128125+00:00 19994330.291999999434 29000000.023999989033 27869999.960999969393 3961426.925999999046 60362.393080184 2024-02-22T09:26:02.127889+00:00 19994330.289999991655 28999999.967999991030 27870000.031000021845 3957121.952000021935 60362.393091755 2024-02-22T09:26:03.127652+00:00 19994330.289000000805 28999999.993000030518 27870000.002000000328 3963114.985999941826 60362.393103327 2024-02-22T09:26:04.127415+00:00 19994330.291999999434 28999999.978999968618 27869999.936000000685 3960260.073000072967 60362.393114898 2024-02-22T09:26:05.127179+00:00 19994330.289000000805 29000000.000000000000 27870000.033000010997 3957245.049999951851 60362.393126469 2024-02-22T09:26:06.126941+00:00 19994330.288000021130 29000000.013000011444 27869999.986999988556 3963108.935000061989 60362.393138041 2024-02-22T09:26:07.126705+00:00 19994330.289999991655 29000000.029999971390 27870000.021999999881 3961426.914999961853 60362.393149612 2024-02-22T09:26:08.126469+00:00 19994330.291000008583 28999999.965000029653 27869999.994000021368 3961226.072999954224 60362.393161183 2024-02-22T09:26:09.126231+00:00 19994330.289999961853 28999999.983000040054 27869999.950999978930 3961270.029000043869 60362.393172754 2024-02-22T09:26:10.125994+00:00 19994330.293000038713 29000000.025999899954 27870000.052000019699 3965791.004000068177 60362.393184326 2024-02-22T09:26:11.125757+00:00 19994330.287999991328 29000000.025000099093 27869999.960000008345 3965401.966999887954 60362.393195897 2024-02-22T09:26:12.125520+00:00 19994330.290000021458 28999999.960999969393 27870000.038999971002 3959028.965000032913 60362.393207469 2024-02-22T09:26:13.125283+00:00 19994330.288999971002 28999999.988000039011 27869999.976000010967 3961809.078999996185 60362.393219220 2024-02-22T09:26:14.140667+00:00 19994330.287999991328 29000000.015999909490 27870000.018999990076 3965237.989000082016 60362.393230611 2024-02-22T09:26:15.124809+00:00 19994330.291999999434 29000000.022999998182 27870000.005999978632 3965740.933999896049 60362.393242363 2024-02-22T09:26:16.140194+00:00 19994330.291000008583 28999999.988000039011 27869999.986000001431 3970335.027999997139 60362.393253754 2024-02-22T09:26:17.124335+00:00 19994330.289000030607 28999999.963999990374 27869999.994000021368 3963246.011000037193 60362.393265506 2024-02-22T09:26:18.139719+00:00 19994330.290999948978 29000000.032000061125 27870000.018000010401 3963577.012999999803 60362.393276896 2024-02-22T09:26:19.123861+00:00 19994330.291000008583 29000000.030999898911 27869999.990000009537 3966306.004000000190 60362.393288649 2024-02-22T09:26:20.139246+00:00 19994330.289999961853 28999999.932000041008 27870000.022999998182 3962916.015000001062 60362.393300039 2024-02-22T09:26:21.123388+00:00 19994330.288000110537 29000000.037000060081 27869999.962999999523 3969047.061000001151 60362.393311791 2024-02-22T09:26:22.138772+00:00 19994330.292999979109 28999999.985999941826 27870000.021999958903 3960867.919000000227 60362.393323182 2024-02-22T09:26:23.122914+00:00 19994330.287999991328 29000000.015999998897 27869999.968000050634 3964858.960000000894 60362.393334753 2024-02-22T09:26:24.122677+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3966853.039999999106 60362.393346325 2024-02-22T09:26:25.122440+00:00 19994330.291999939829 28999999.982999999076 27869999.962000008672 3964780.036999997217 60362.393357896 2024-02-22T09:26:26.122203+00:00 19994330.292000059038 29000000.046000000089 27870000.064000010490 3963639.967000000179 60362.393369467 2024-02-22T09:26:27.121967+00:00 19994330.289999961853 28999999.964999999851 27869999.980000019073 3964939.058000005782 60362.393381039 2024-02-22T09:26:28.121730+00:00 19994330.289000030607 29000000.046999990940 27870000.057999968529 3963758.944999992847 60362.393392610 2024-02-22T09:26:29.121493+00:00 19994330.288999918848 28999999.927999999374 27869999.937000039965 3963736.014000006020 60362.393404181 2024-02-22T09:26:30.121255+00:00 19994330.289000030607 29000000.039000000805 27869999.995000001043 3960475.008000000846 60362.393415753 2024-02-22T09:26:31.121019+00:00 19994330.289999961853 28999999.979999989271 27870000.008000019938 3960037.983999996912 60362.393427324 2024-02-22T09:26:32.120782+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3959738.975000001024 60362.393438895 2024-02-22T09:26:33.120545+00:00 19994330.297000050545 29000000.026999950409 27869999.983999971300 3961574.048999994993 60362.393450466 2024-02-22T09:26:34.120308+00:00 19994330.287000060081 28999999.950000051409 27869999.990999940783 3964836.056000009179 60362.393462219 2024-02-22T09:26:35.135692+00:00 19994330.292999979109 29000000.062999960035 27870000.019000049680 3966975.827999994159 60362.393473609 2024-02-22T09:26:36.119834+00:00 19994330.289999961853 28999999.956000030041 27870000.036000009626 3963152.067000002135 60362.393485361 2024-02-22T09:26:37.135219+00:00 19994330.287000060081 28999999.992999970913 27869999.937999960035 3965110.024000003934 60362.393496752 2024-02-22T09:26:38.119360+00:00 19994330.287999991328 28999999.974000040442 27869999.998000029474 3967077.050999999046 60362.393508504 2024-02-22T09:26:39.134745+00:00 19994330.291000008583 29000000.025999959558 27870000.087000008672 3962353.976999998093 60362.393519895 2024-02-22T09:26:40.118887+00:00 19994330.290999889374 29000000.004000011832 27869999.909999970347 3962669.055999993812 60362.393531647 2024-02-22T09:26:41.134272+00:00 19994330.289000030607 29000000.018000010401 27870000.006000000983 3968913.821999996901 60362.393543037 2024-02-22T09:26:42.118413+00:00 19994330.295000080019 28999999.970000028610 27870000.000000000000 3964302.061000003945 60362.393554789 2024-02-22T09:26:43.133798+00:00 19994330.285999890417 29000000.003000020981 27870000.043999999762 3964585.964000002015 60362.393566180 2024-02-22T09:26:44.117939+00:00 19994330.290000081062 28999999.979999899864 27869999.962999999523 3963349.015000001062 60362.393577932 2024-02-22T09:26:45.133323+00:00 19994330.289999961853 29000000.016000028700 27870000.060000021011 3958322.983999996912 60362.393589322 2024-02-22T09:26:46.117465+00:00 19994330.289000030607 28999999.999000068754 27869999.945999979973 3965293.138999999035 60362.393601075 2024-02-22T09:26:47.132850+00:00 19994330.291999939829 29000000.021999958903 27870000.043999999762 3962421.861000000965 60362.393612465 2024-02-22T09:26:48.116991+00:00 19994330.293000001460 28999999.983999971300 27870000.006999999285 3965374.067000002135 60362.393624217 2024-02-22T09:26:49.132376+00:00 19994330.287999998778 29000000.019999980927 27869999.977000001818 3964686.997999995947 60362.393635608 2024-02-22T09:26:50.116517+00:00 19994330.291000001132 28999999.957000020891 27869999.933000031859 3964608.986000015866 60362.393647360 2024-02-22T09:26:51.131902+00:00 19994330.289000000805 29000000.018000010401 27870000.023999989033 3964379.938999981154 60362.393658751 2024-02-22T09:26:52.116044+00:00 19994330.285999998450 29000000.032999988645 27870000.059999998659 3966150.044000000227 60362.393670503 2024-02-22T09:26:53.131435+00:00 19994330.293999999762 28999999.994000080973 27869999.978999968618 3963997.020999997854 60362.393681893 2024-02-22T09:26:54.115570+00:00 19994330.290000010282 29000000.015999909490 27870000.045000020415 3961342.036000012886 60362.393693645 2024-02-22T09:26:55.130959+00:00 19994330.289000000805 28999999.953000068665 27869999.957000020891 3965827.958000003826 60362.393705217 2024-02-22T09:26:56.130725+00:00 19994330.290999978781 29000000.023999929428 27869999.977000001818 3961073.947999984026 60362.393716788 2024-02-22T09:26:57.130480+00:00 19994330.291999999434 29000000.022000070661 27869999.977000001818 3963382.115000010002 60362.393728360 2024-02-22T09:26:58.130245+00:00 19994330.287000000477 28999999.954999919981 27870000.051999989897 3964645.944000006188 60362.393739930 2024-02-22T09:26:59.130007+00:00 19994330.292000029236 29000000.016000028700 27870000.018000010401 3959013.016000003088 60362.393751502 2024-02-22T09:27:00.129769+00:00 19994330.290999978781 28999999.989000000060 27869999.980999950320 3963771.987999976147 60362.393763073 2024-02-22T09:27:01.129533+00:00 19994330.289999991655 28999999.989999998361 27869999.951000090688 3959241.988000005018 60362.393774644 2024-02-22T09:27:02.129296+00:00 19994330.289000030607 29000000.037999998778 27870000.028999920934 3964060.013000010978 60362.393786216 2024-02-22T09:27:03.129059+00:00 19994330.289999961853 28999999.966999989003 27870000.009000059217 3965851.991999983788 60362.393797787 2024-02-22T09:27:04.128822+00:00 19994330.291999999434 29000000.017000019550 27869999.982999920845 3959468.999000012875 60362.393809359 2024-02-22T09:27:05.128585+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3961487.004999995232 60362.393820930 2024-02-22T09:27:06.128348+00:00 19994330.296000000089 28999999.998999979347 27869999.979000091553 3968474.955999999773 60362.393832501 2024-02-22T09:27:07.128125+00:00 19994330.285000029951 28999999.985000010580 27869999.968999978155 3965649.085999995004 60362.393844073 2024-02-22T09:27:08.127874+00:00 19994330.288999971002 29000000.022999998182 27870000.059999939054 3963481.960999995004 60362.393855644 2024-02-22T09:27:09.127638+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3962509.976000010967 60362.393867215 2024-02-22T09:27:10.127401+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3965775.032000004780 60362.393878787 2024-02-22T09:27:11.127164+00:00 19994330.293999969959 28999999.986999988556 27869999.915000081062 3960860.991999983788 60362.393890358 2024-02-22T09:27:12.126927+00:00 19994330.287999991328 29000000.015999969095 27870000.023999929428 3961286.084000021219 60362.393901929 2024-02-22T09:27:13.126690+00:00 19994330.291000008583 28999999.982000049204 27870000.018000010401 3962240.894999980927 60362.393913500 2024-02-22T09:27:14.126453+00:00 19994330.287999991328 28999999.979999959469 27869999.991000059992 3963093.955000013113 60362.393924891 2024-02-22T09:27:15.110595+00:00 19994330.294000029564 28999999.995000001043 27869999.985999941826 3958015.053000003099 60362.393936643 2024-02-22T09:27:16.125979+00:00 19994330.286999940872 29000000.060999989510 27869999.977000001818 3964889.967000008095 60362.393948034 2024-02-22T09:27:17.110121+00:00 19994330.291000008583 28999999.956000030041 27869999.983999971300 3965435.046999990940 60362.393959786 2024-02-22T09:27:18.125506+00:00 19994330.290000081062 29000000.010999981314 27870000.040000081062 3964194.020999997854 60362.393971357 2024-02-22T09:27:19.125269+00:00 19994330.288999918848 28999999.993999961764 27869999.980999950320 3965070.918000013102 60362.393982929 2024-02-22T09:27:20.125032+00:00 19994330.292000059038 28999999.964000109583 27869999.962999999523 3963237.023999989033 60362.393994500 2024-02-22T09:27:21.124795+00:00 19994330.289000030607 29000000.042999979109 27870000.087999999523 3962361.041999996174 60362.394006071 2024-02-22T09:27:22.124559+00:00 19994330.291999939829 29000000.016999959946 27869999.980000000447 3957237.972000002861 60362.394017642 2024-02-22T09:27:23.124323+00:00 19994330.286000009626 28999999.998999949545 27869999.994999989867 3963499.057000011206 60362.394029214 2024-02-22T09:27:24.124086+00:00 19994330.289000030607 28999999.958000060171 27869999.986000020057 3965654.033999979030 60362.394040785 2024-02-22T09:27:25.123847+00:00 19994330.294000029564 29000000.019999980927 27869999.995999988168 3956629.888999999035 60362.394052356 2024-02-22T09:27:26.123610+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3964607.044000030030 60362.394063928 2024-02-22T09:27:27.123375+00:00 19994330.291000008583 28999999.995999928564 27870000.046999990940 3964976.940999985207 60362.394075499 2024-02-22T09:27:28.123137+00:00 19994330.293999910355 29000000.020000100136 27869999.937000010163 3960603.074000000954 60362.394087071 2024-02-22T09:27:29.122900+00:00 19994330.287999991328 28999999.949999928474 27869999.993000000715 3965394.921999990940 60362.394098642 2024-02-22T09:27:30.122663+00:00 19994330.289000030607 29000000.024000048637 27870000.069999989122 3960450.081000030041 60362.394110213 2024-02-22T09:27:31.122427+00:00 19994330.289000030607 28999999.995000001043 27869999.948000010103 3960429.942999958992 60362.394121785 2024-02-22T09:27:32.122189+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3962767.007000029087 60362.394133356 2024-02-22T09:27:33.121954+00:00 19994330.287999991328 29000000.029999971390 27870000.048000041395 3962387.956999958027 60362.394144927 2024-02-22T09:27:34.121716+00:00 19994330.292999979109 28999999.981999989599 27869999.964999970049 3966251.000000000000 60362.394156499 2024-02-22T09:27:35.121478+00:00 19994330.292000059038 29000000.026999950409 27869999.996999979019 3962164.962999999989 60362.394168070 2024-02-22T09:27:36.121241+00:00 19994330.287999991328 28999999.980000019073 27870000.020000040531 3963867.128000020981 60362.394179641 2024-02-22T09:27:37.121005+00:00 19994330.292999979109 29000000.006999999285 27870000.006999969482 3960323.925000011921 60362.394191212 2024-02-22T09:27:38.120768+00:00 19994330.287999991328 28999999.995999999344 27869999.994000021368 3962617.960999966133 60362.394202784 2024-02-22T09:27:39.120530+00:00 19994330.287999991328 28999999.968000009656 27869999.952999949455 3965430.110000013839 60362.394214536 2024-02-22T09:27:40.135915+00:00 19994330.289000030607 29000000.048999991268 27870000.037000060081 3966263.041999996174 60362.394225927 2024-02-22T09:27:41.120057+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3961978.979000031948 60362.394237678 2024-02-22T09:27:42.135441+00:00 19994330.293000001460 28999999.993000000715 27869999.999000068754 3963733.976999998093 60362.394249070 2024-02-22T09:27:43.119583+00:00 19994330.289000000805 29000000.012999981642 27870000.031000021845 3964460.013999999035 60362.394260821 2024-02-22T09:27:44.134967+00:00 19994330.293999999762 28999999.971000019461 27869999.942999958992 3961598.037000000011 60362.394272212 2024-02-22T09:27:45.119109+00:00 19994330.287999998778 29000000.008999999613 27870000.037999991328 3962103.951999961864 60362.394283964 2024-02-22T09:27:46.134494+00:00 19994330.287999998778 29000000.044999990612 27869999.988000039011 3962377.948000013828 60362.394295354 2024-02-22T09:27:47.118635+00:00 19994330.289000000805 28999999.963999990374 27869999.985000010580 3960459.926999986172 60362.394307107 2024-02-22T09:27:48.134020+00:00 19994330.290999989957 28999999.999000009149 27869999.985999941826 3955633.127000033855 60362.394318497 2024-02-22T09:27:49.118162+00:00 19994330.291999999434 29000000.007000029087 27870000.075000051409 3964066.932999968994 60362.394330249 2024-02-22T09:27:50.133546+00:00 19994330.288000021130 29000000.007999960333 27869999.968999978155 3961382.027999997139 60362.394341640 2024-02-22T09:27:51.117688+00:00 19994330.291999999434 28999999.979000028223 27869999.942000031471 3963925.019000052940 60362.394353392 2024-02-22T09:27:52.133072+00:00 19994330.289000000805 29000000.008000019938 27870000.070999979973 3958536.974999963772 60362.394364783 2024-02-22T09:27:53.117214+00:00 19994330.289999991655 29000000.015999969095 27869999.970000028610 3963897.063000022899 60362.394376535 2024-02-22T09:27:54.132598+00:00 19994330.288000021130 28999999.990000009537 27869999.958999991417 3959927.921999990940 60362.394387925 2024-02-22T09:27:55.116741+00:00 19994330.293999969959 29000000.018999930471 27870000.038999918848 3959242.023999989033 60362.394399677 2024-02-22T09:27:56.132124+00:00 19994330.287000000477 28999999.976000070572 27870000.007000088692 3962133.995000004768 60362.394411068 2024-02-22T09:27:57.116267+00:00 19994330.294000029564 29000000.011999960989 27870000.020999908447 3964995.009999989998 60362.394422820 2024-02-22T09:27:58.131655+00:00 19994330.288999971002 28999999.996999979019 27870000.037999998778 3961859.050000011921 60362.394434211 2024-02-22T09:27:59.115793+00:00 19994330.291999999434 28999999.989000078291 27869999.927999999374 3958800.938000022899 60362.394445963 2024-02-22T09:28:00.131177+00:00 19994330.286000009626 28999999.985000010580 27869999.984000001103 3962950.023000001907 60362.394457534 2024-02-22T09:28:01.130941+00:00 19994330.291000008583 29000000.012999888510 27870000.024000000209 3962449.987999976147 60362.394469106 2024-02-22T09:28:02.130715+00:00 19994330.288999971002 29000000.028000000864 27870000.002000000328 3962506.022000014782 60362.394480677 2024-02-22T09:28:03.130483+00:00 19994330.290000021458 28999999.927000049502 27869999.953000009060 3960048.081999958027 60362.394492248 2024-02-22T09:28:04.130239+00:00 19994330.287999991328 29000000.052000049502 27870000.072999980301 3959538.961000024807 60362.394503819 2024-02-22T09:28:05.129993+00:00 19994330.291999999434 29000000.003999948502 27869999.964999999851 3964418.875999987125 60362.394515391 2024-02-22T09:28:06.129756+00:00 19994330.292999979109 28999999.963000059128 27869999.981000009924 3961519.037999988068 60362.394526962 2024-02-22T09:28:07.129519+00:00 19994330.289000030607 28999999.997999910265 27869999.978999998420 3960268.979000031948 60362.394538353 2024-02-22T09:28:08.113661+00:00 19994330.290000021458 29000000.043000098318 27870000.003000020981 3962630.068000019062 60362.394550105 2024-02-22T09:28:09.129045+00:00 19994330.287999991328 28999999.998999949545 27870000.053999960423 3966521.009999989998 60362.394561495 2024-02-22T09:28:10.113188+00:00 19994330.291999939829 28999999.953999999911 27869999.982999980450 3961726.935000001919 60362.394573248 2024-02-22T09:28:11.128572+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3962671.067999958992 60362.394584638 2024-02-22T09:28:12.112713+00:00 19994330.289000030607 29000000.026000019163 27869999.995999988168 3964677.905000030994 60362.394596390 2024-02-22T09:28:13.128098+00:00 19994330.292000059038 29000000.023999929428 27870000.000000000000 3961680.968999981880 60362.394607781 2024-02-22T09:28:14.112239+00:00 19994330.289999961853 28999999.978000000119 27869999.977000001818 3962147.124000012875 60362.394619533 2024-02-22T09:28:15.127624+00:00 19994330.291000008583 29000000.015000000596 27870000.050999999046 3961818.938000022899 60362.394630923 2024-02-22T09:28:16.111765+00:00 19994330.286999940872 28999999.943999998271 27869999.991000000387 3960009.062999964226 60362.394642675 2024-02-22T09:28:17.127149+00:00 19994330.292000059038 29000000.037000000477 27869999.973999980837 3960306.902999997139 60362.394654066 2024-02-22T09:28:18.111293+00:00 19994330.286000009626 29000000.005000010133 27870000.012000080198 3965232.035000026226 60362.394665818 2024-02-22T09:28:19.126676+00:00 19994330.291000008583 28999999.984000001103 27870000.002999901772 3960454.037999988068 60362.394677389 2024-02-22T09:28:20.126439+00:00 19994330.291000008583 29000000.048999991268 27869999.966000080109 3960985.966000020970 60362.394688961 2024-02-22T09:28:21.126202+00:00 19994330.290999889374 28999999.944999989122 27870000.044999960810 3965261.074999988079 60362.394700532 2024-02-22T09:28:22.125965+00:00 19994330.291000008583 29000000.015000019222 27869999.960000038147 3962223.018999993801 60362.394712104 2024-02-22T09:28:23.125728+00:00 19994330.290000081062 29000000.008000019938 27870000.001999970526 3963807.917999982834 60362.394723675 2024-02-22T09:28:24.125491+00:00 19994330.292999979109 28999999.968999978155 27869999.996000051498 3961680.961000024807 60362.394735246 2024-02-22T09:28:25.125254+00:00 19994330.286000009626 29000000.008000019938 27870000.012999888510 3962665.020999968052 60362.394746817 2024-02-22T09:28:26.125017+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3964126.068000019062 60362.394758388 2024-02-22T09:28:27.124781+00:00 19994330.291999939829 29000000.022000011057 27870000.057999968529 3958790.929000020027 60362.394769960 2024-02-22T09:28:28.124544+00:00 19994330.290000081062 29000000.000999990851 27869999.945000048727 3953858.981000006199 60362.394781531 2024-02-22T09:28:29.124307+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3965355.046999990940 60362.394793103 2024-02-22T09:28:30.124070+00:00 19994330.291000008583 28999999.986999988556 27870000.030999898911 3956541.078000009060 60362.394804674 2024-02-22T09:28:31.123834+00:00 19994330.291000008583 28999999.999000009149 27869999.960000038147 3961071.894999980927 60362.394816245 2024-02-22T09:28:32.123597+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3957442.068999946117 60362.394827817 2024-02-22T09:28:33.123359+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3962750.016000031959 60362.394839388 2024-02-22T09:28:34.123122+00:00 19994330.289999961853 28999999.979999899864 27869999.960000038147 3961624.902000070084 60362.394850959 2024-02-22T09:28:35.122885+00:00 19994330.287999998778 29000000.002000089735 27869999.993999961764 3959551.986999989022 60362.394862531 2024-02-22T09:28:36.122649+00:00 19994330.293999999762 29000000.000999931246 27870000.075999978930 3962518.053999900818 60362.394874102 2024-02-22T09:28:37.122412+00:00 19994330.291999999434 28999999.988000039011 27869999.945999991149 3964084.083000063896 60362.394885673 2024-02-22T09:28:38.122175+00:00 19994330.287999998778 29000000.019999980927 27870000.059999998659 3961674.853000044823 60362.394897245 2024-02-22T09:28:39.121938+00:00 19994330.291999999434 29000000.028000000864 27869999.971000000834 3962694.214999914169 60362.394908816 2024-02-22T09:28:40.121701+00:00 19994330.285000011325 28999999.953000068665 27869999.993000000715 3967241.861000061035 60362.394920568 2024-02-22T09:28:41.137086+00:00 19994330.290999989957 28999999.988999959081 27869999.986000001431 3959263.001999973785 60362.394931959 2024-02-22T09:28:42.121227+00:00 19994330.289999991655 29000000.028000000864 27870000.021000001580 3957446.004999995232 60362.394943711 2024-02-22T09:28:43.136612+00:00 19994330.293000008911 28999999.990000009537 27870000.014999989420 3958023.947999954224 60362.394955101 2024-02-22T09:28:44.120753+00:00 19994330.291000008583 29000000.008999940008 27869999.989000018686 3965210.045000075828 60362.394966853 2024-02-22T09:28:45.136138+00:00 19994330.287000000477 28999999.978999968618 27869999.966999981552 3966966.050999999046 60362.394978244 2024-02-22T09:28:46.120279+00:00 19994330.291999999434 29000000.020000100136 27869999.998000029474 3960217.985000013839 60362.394989996 2024-02-22T09:28:47.135664+00:00 19994330.289999991655 28999999.979999899864 27869999.981000009924 3960357.934999942780 60362.395001387 2024-02-22T09:28:48.119806+00:00 19994330.288000021130 29000000.020000100136 27870000.050999999046 3961694.967000008095 60362.395013139 2024-02-22T09:28:49.135190+00:00 19994330.289999961853 28999999.997999910265 27870000.008999999613 3962545.060999989975 60362.395024529 2024-02-22T09:28:50.119332+00:00 19994330.291999999434 29000000.000000000000 27869999.944000009447 3963170.953999996185 60362.395036282 2024-02-22T09:28:51.134716+00:00 19994330.290000021458 29000000.006999999285 27870000.045999940485 3964696.050999999046 60362.395047672 2024-02-22T09:28:52.118858+00:00 19994330.290000021458 29000000.010999999940 27870000.043000038713 3957180.916000009049 60362.395059424 2024-02-22T09:28:53.134242+00:00 19994330.289999961853 29000000.000999998301 27869999.972999989986 3963110.093000053894 60362.395070815 2024-02-22T09:28:54.118384+00:00 19994330.293000038713 28999999.991000000387 27870000.003000020981 3962004.879999995232 60362.395082567 2024-02-22T09:28:55.133770+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3964893.087000011932 60362.395093957 2024-02-22T09:28:56.117911+00:00 19994330.284999970347 29000000.011999990791 27870000.046000000089 3962004.005999923218 60362.395105709 2024-02-22T09:28:57.133295+00:00 19994330.293000038713 29000000.018000010401 27869999.931999921799 3960178.968999981880 60362.395117100 2024-02-22T09:28:58.117437+00:00 19994330.289999961853 28999999.934999998659 27869999.932999968529 3955546.101999998093 60362.395128671 2024-02-22T09:28:59.117200+00:00 19994330.291999999434 29000000.044999990612 27870000.106999989599 3964068.897000073921 60362.395140243 2024-02-22T09:29:00.116963+00:00 19994330.291999999434 29000000.014000028372 27869999.984000090510 3965157.067000031006 60362.395151814 2024-02-22T09:29:01.116726+00:00 19994330.291000008583 28999999.970999959856 27869999.970000028610 3965589.995000004768 60362.395163385 2024-02-22T09:29:02.116489+00:00 19994330.287000060081 29000000.029000040144 27870000.005999919027 3964317.034999967087 60362.395174957 2024-02-22T09:29:03.116252+00:00 19994330.287999991328 29000000.007999960333 27870000.055000070482 3966765.909999967087 60362.395186709 2024-02-22T09:29:04.131641+00:00 19994330.291000008583 28999999.999000009149 27869999.970999959856 3964722.078999996185 60362.395198099 2024-02-22T09:29:05.115779+00:00 19994330.291999939829 28999999.991000000387 27870000.013999938965 3960883.896999955177 60362.395209852 2024-02-22T09:29:06.131171+00:00 19994330.290000081062 28999999.957000020891 27869999.958000060171 3965697.093000053894 60362.395221242 2024-02-22T09:29:07.115305+00:00 19994330.289999961853 29000000.050999999046 27870000.034000039101 3965735.021999955177 60362.395232994 2024-02-22T09:29:08.130690+00:00 19994330.289999961853 28999999.974999960512 27869999.953999999911 3961869.958000063896 60362.395244385 2024-02-22T09:29:09.114832+00:00 19994330.291000008583 28999999.968999978155 27870000.008999940008 3966709.975000023842 60362.395256137 2024-02-22T09:29:10.130217+00:00 19994330.289999961853 29000000.054000020027 27870000.078000068665 3962433.986999989022 60362.395267528 2024-02-22T09:29:11.114363+00:00 19994330.288000110537 28999999.963000059128 27869999.918999910355 3963783.014999986161 60362.395279279 2024-02-22T09:29:12.129743+00:00 19994330.290999889374 29000000.041000008583 27870000.032999988645 3959489.998000026215 60362.395290670 2024-02-22T09:29:13.113883+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3964778.918999909889 60362.395302422 2024-02-22T09:29:14.129268+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3963964.088000059128 60362.395313812 2024-02-22T09:29:15.113413+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3966506.980999947060 60362.395325565 2024-02-22T09:29:16.128794+00:00 19994330.291000008583 28999999.947000030428 27869999.956000000238 3966794.017000079155 60362.395336955 2024-02-22T09:29:17.112936+00:00 19994330.291000008583 29000000.032999988645 27870000.057999990880 3964824.995999931823 60362.395348707 2024-02-22T09:29:18.128320+00:00 19994330.289000030607 28999999.983999971300 27870000.000999998301 3967305.988000034820 60362.395360098 2024-02-22T09:29:19.112462+00:00 19994330.292000059038 29000000.000000000000 27869999.977000009269 3963765.037999988068 60362.395371850 2024-02-22T09:29:20.127846+00:00 19994330.285999890417 29000000.002000089735 27869999.995000001043 3965141.047000051010 60362.395383241 2024-02-22T09:29:21.111988+00:00 19994330.291000008583 28999999.995999928564 27869999.977999988943 3965575.940999985207 60362.395394993 2024-02-22T09:29:22.127373+00:00 19994330.291000008583 29000000.027000069618 27870000.055999990553 3963198.029999970924 60362.395406383 2024-02-22T09:29:23.111514+00:00 19994330.292999979109 28999999.995000001043 27869999.978000018746 3964200.921000003815 60362.395418135 2024-02-22T09:29:24.126900+00:00 19994330.289000030607 28999999.952999949455 27869999.940999981016 3969504.006000041962 60362.395429707 2024-02-22T09:29:25.126662+00:00 19994330.289000030607 29000000.064000010490 27870000.059000018984 3966704.039999961853 60362.395441278 2024-02-22T09:29:26.126425+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3962611.039000033867 60362.395452850 2024-02-22T09:29:27.126189+00:00 19994330.289999961853 28999999.988999959081 27869999.994000021368 3966163.005999923218 60362.395464421 2024-02-22T09:29:28.125951+00:00 19994330.287000060081 28999999.997999999672 27870000.029999971390 3966326.950000048149 60362.395475992 2024-02-22T09:29:29.125714+00:00 19994330.291000001132 28999999.947000000626 27869999.957000020891 3964475.921000003815 60362.395487563 2024-02-22T09:29:30.125477+00:00 19994330.293000001460 29000000.026999998838 27870000.015999969095 3962770.092000008095 60362.395499134 2024-02-22T09:29:31.125240+00:00 19994330.289000000805 29000000.006000008434 27869999.995000001043 3964454.079999924172 60362.395510706 2024-02-22T09:29:32.125003+00:00 19994330.289999991655 28999999.974999990314 27870000.000999990851 3965057.897000073921 60362.395522277 2024-02-22T09:29:33.124766+00:00 19994330.292000010610 29000000.050000008196 27870000.022000011057 3964133.001999973785 60362.395533849 2024-02-22T09:29:34.124530+00:00 19994330.283999990672 28999999.973999980837 27869999.949000060558 3967628.960000038147 60362.395545420 2024-02-22T09:29:35.124293+00:00 19994330.293000001460 29000000.020000010729 27870000.018999930471 3963417.034999967087 60362.395556991 2024-02-22T09:29:36.124056+00:00 19994330.289999991655 28999999.985000010580 27870000.006999969482 3966285.052000045776 60362.395568563 2024-02-22T09:29:37.123819+00:00 19994330.288000021130 29000000.028999980539 27870000.040000081062 3964359.951999903191 60362.395580134 2024-02-22T09:29:38.123582+00:00 19994330.291999999434 28999999.980000019073 27870000.010999921709 3961801.039000033867 60362.395591705 2024-02-22T09:29:39.123345+00:00 19994330.293000008911 28999999.991999980062 27869999.949000000954 3965828.983000040054 60362.395603277 2024-02-22T09:29:40.123108+00:00 19994330.288999971002 29000000.022000011057 27870000.011000040919 3967628.972000002861 60362.395614848 2024-02-22T09:29:41.122872+00:00 19994330.290000021458 28999999.964999970049 27870000.009000059217 3967596.972000002861 60362.395626419 2024-02-22T09:29:42.122634+00:00 19994330.288000021130 29000000.054000020027 27869999.981999989599 3964463.003000020981 60362.395637991 2024-02-22T09:29:43.122398+00:00 19994330.291999999434 28999999.962000008672 27870000.042999979109 3969513.026999949943 60362.395649562 2024-02-22T09:29:44.122161+00:00 19994330.287000000477 29000000.007999960333 27869999.965999960899 3967461.995000004768 60362.395661133 2024-02-22T09:29:45.121924+00:00 19994330.292999979109 28999999.985000010580 27869999.965999960899 3963225.955999969970 60362.395672886 2024-02-22T09:29:46.137308+00:00 19994330.292999979109 28999999.991000000387 27870000.010000109673 3960681.008000016212 60362.395684276 2024-02-22T09:29:47.121450+00:00 19994330.287000000477 29000000.032999988645 27870000.017999891192 3962343.032999991905 60362.395696028 2024-02-22T09:29:48.136835+00:00 19994330.291999999434 29000000.000000000000 27869999.973000049591 3964577.090000032913 60362.395707419 2024-02-22T09:29:49.120976+00:00 19994330.289000030607 28999999.983000040054 27870000.016999959946 3963319.993999958038 60362.395719171 2024-02-22T09:29:50.136360+00:00 19994330.289999961853 28999999.996999979019 27870000.047000050545 3960926.971000074875 60362.395730562 2024-02-22T09:29:51.120503+00:00 19994330.288000050932 28999999.970999959856 27869999.939999941736 3964082.037999988068 60362.395742313 2024-02-22T09:29:52.135887+00:00 19994330.290999948978 29000000.016000028700 27869999.982000108808 3963573.930999993812 60362.395753704 2024-02-22T09:29:53.120029+00:00 19994330.291999999434 28999999.993999961764 27870000.065999981016 3961148.959999918938 60362.395765275 2024-02-22T09:29:54.119792+00:00 19994330.293000038713 29000000.014000058174 27869999.969999998808 3961751.004999995232 60362.395776846 2024-02-22T09:29:55.119554+00:00 19994330.287000000477 29000000.026999950409 27869999.991999991238 3960371.940000057220 60362.395788418 2024-02-22T09:29:56.119318+00:00 19994330.289999961853 28999999.997000098228 27870000.047000009567 3961905.031000018120 60362.395799989 2024-02-22T09:29:57.119081+00:00 19994330.290000081062 29000000.009999990463 27870000.003000009805 3961110.011000037193 60362.395811561 2024-02-22T09:29:58.118844+00:00 19994330.288999918848 28999999.974999900907 27869999.931999981403 3961293.002999901772 60362.395823132 2024-02-22T09:29:59.118607+00:00 19994330.292000059038 29000000.010000109673 27870000.049000021070 3964485.046000003815 60362.395834703 2024-02-22T09:30:00.118370+00:00 19994330.289999961853 29000000.016999959946 27870000.010999981314 3962473.958000063896 60362.395846275 2024-02-22T09:30:01.118133+00:00 19994330.287000060081 28999999.958999991417 27869999.977000001818 3962117.023000001907 60362.395857846 2024-02-22T09:30:02.117896+00:00 19994330.292999979109 28999999.998000029474 27869999.982000019401 3960683.039999961853 60362.395869417 2024-02-22T09:30:03.117659+00:00 19994330.291000008583 29000000.044999960810 27870000.067000001669 3960039.970999956131 60362.395880989 2024-02-22T09:30:04.117422+00:00 19994330.288999918848 29000000.003000020981 27869999.962000008672 3959479.955000042915 60362.395892560 2024-02-22T09:30:05.117185+00:00 19994330.287000060081 28999999.927000001073 27869999.952999949455 3958607.981999992859 60362.395904131 2024-02-22T09:30:06.116950+00:00 19994330.289000030607 29000000.046999998391 27870000.050000008196 3957779.121000051033 60362.395915884 2024-02-22T09:30:07.132333+00:00 19994330.294999960810 29000000.008999999613 27870000.003000020981 3964164.918999909889 60362.395927274 2024-02-22T09:30:08.116475+00:00 19994330.286999940872 28999999.976000010967 27869999.940999981016 3965081.083000063896 60362.395939026 2024-02-22T09:30:09.131859+00:00 19994330.293000098318 28999999.990000009537 27870000.055000010878 3961333.004999995232 60362.395950417 2024-02-22T09:30:10.116001+00:00 19994330.288999918848 28999999.992999970913 27869999.926999989897 3965921.939000010025 60362.395962169 2024-02-22T09:30:11.131391+00:00 19994330.294000029564 29000000.017000019550 27870000.032000008970 3962889.939000010025 60362.395973559 2024-02-22T09:30:12.115527+00:00 19994330.284999970347 29000000.013999998569 27870000.077000018209 3964697.100999950897 60362.395985312 2024-02-22T09:30:13.130917+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3962909.879000068177 60362.395996702 2024-02-22T09:30:14.115053+00:00 19994330.292000059038 29000000.010999981314 27869999.912999991328 3959691.083999990951 60362.396008454 2024-02-22T09:30:15.130441+00:00 19994330.284999970347 28999999.999000009149 27870000.011000040919 3960055.031000018120 60362.396019845 2024-02-22T09:30:16.114580+00:00 19994330.294000029564 28999999.990000009537 27870000.029000040144 3963068.995000004768 60362.396031597 2024-02-22T09:30:17.129972+00:00 19994330.292999979109 29000000.031000021845 27870000.006999969482 3963452.952999948990 60362.396042987 2024-02-22T09:30:18.114108+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3968281.988000034820 60362.396054740 2024-02-22T09:30:19.129490+00:00 19994330.287999991328 28999999.992999970913 27870000.041000008583 3960244.026999949943 60362.396066130 2024-02-22T09:30:20.113640+00:00 19994330.289000030607 28999999.970000028610 27869999.967000011355 3962141.950000048149 60362.396077882 2024-02-22T09:30:21.129016+00:00 19994330.289000030607 29000000.040999948978 27869999.967000011355 3961530.110999941826 60362.396089273 2024-02-22T09:30:22.113163+00:00 19994330.291000008583 28999999.962999999523 27870000.004000071436 3962116.927999972831 60362.396101025 2024-02-22T09:30:23.128543+00:00 19994330.287999998778 29000000.002000030130 27870000.056999921799 3962978.970000029076 60362.396112415 2024-02-22T09:30:24.112684+00:00 19994330.296999998391 29000000.034000039101 27870000.017000079155 3964648.074000000954 60362.396124167 2024-02-22T09:30:25.128070+00:00 19994330.285000000149 28999999.954999919981 27869999.947999950498 3962905.927999972831 60362.396135558 2024-02-22T09:30:26.112211+00:00 19994330.292000010610 29000000.008000019938 27870000.004999998957 3963007.109000086784 60362.396147310 2024-02-22T09:30:27.127595+00:00 19994330.290999989957 28999999.998000029474 27870000.034999970347 3965066.881999969017 60362.396158881 2024-02-22T09:30:28.127358+00:00 19994330.289000000805 29000000.023999929428 27869999.935000058264 3960097.125000000000 60362.396170453 2024-02-22T09:30:29.127121+00:00 19994330.286999989301 28999999.986000061035 27870000.021000031382 3963095.945999979973 60362.396182024 2024-02-22T09:30:30.126885+00:00 19994330.290000021458 28999999.993999961764 27870000.015999909490 3963304.019999980927 60362.396193596 2024-02-22T09:30:31.126647+00:00 19994330.291999999434 29000000.019999980927 27869999.974000100046 3966507.906000018120 60362.396205167 2024-02-22T09:30:32.126410+00:00 19994330.289999991655 29000000.014000058174 27869999.996999979019 3962055.986999989022 60362.396216738 2024-02-22T09:30:33.126173+00:00 19994330.291999999434 29000000.000000000000 27870000.017999999225 3961045.101000071038 60362.396228310 2024-02-22T09:30:34.125937+00:00 19994330.290000021458 29000000.006999969482 27869999.993999999017 3964400.940999985207 60362.396239881 2024-02-22T09:30:35.125700+00:00 19994330.291000008583 28999999.962000008672 27870000.028000000864 3970524.962000011932 60362.396251452 2024-02-22T09:30:36.125463+00:00 19994330.287999991328 29000000.026000019163 27870000.016999989748 3961925.031999946106 60362.396263023 2024-02-22T09:30:37.125226+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3965851.003000020981 60362.396274595 2024-02-22T09:30:38.124990+00:00 19994330.288999971002 28999999.971999999136 27869999.953000009060 3960083.024999976158 60362.396286166 2024-02-22T09:30:39.124752+00:00 19994330.292000059038 28999999.996000051498 27869999.993000000715 3964691.998000026215 60362.396297737 2024-02-22T09:30:40.124515+00:00 19994330.290999948978 29000000.033999919891 27869999.985999971628 3958950.008000016212 60362.396309309 2024-02-22T09:30:41.124278+00:00 19994330.291999999434 28999999.949000000954 27869999.990000039339 3962683.014999986161 60362.396320880 2024-02-22T09:30:42.124042+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3965059.986999989022 60362.396332270 2024-02-22T09:30:43.108183+00:00 19994330.287000000477 29000000.013000000268 27869999.962999999523 3965211.973000050057 60362.396344023 2024-02-22T09:30:44.123567+00:00 19994330.291000008583 28999999.992999989539 27870000.065999981016 3967545.184999942780 60362.396355413 2024-02-22T09:30:45.107710+00:00 19994330.287999991328 29000000.005000010133 27869999.991999980062 3959651.827000021935 60362.396367165 2024-02-22T09:30:46.123094+00:00 19994330.291000008583 29000000.018999990076 27870000.005999978632 3960584.042999982834 60362.396378556 2024-02-22T09:30:47.107236+00:00 19994330.289000030607 28999999.983000010252 27869999.938000019640 3957982.981999992859 60362.396390308 2024-02-22T09:30:48.122620+00:00 19994330.293999969959 29000000.025000009686 27870000.084999978542 3962482.940999985207 60362.396401879 2024-02-22T09:30:49.122383+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3959957.023000000045 60362.396413451 2024-02-22T09:30:50.122146+00:00 19994330.292999979109 29000000.022000011057 27869999.998000029474 3966401.080000001006 60362.396425022 2024-02-22T09:30:51.121910+00:00 19994330.289000030607 28999999.943000018597 27869999.959000051022 3961835.919000000227 60362.396436593 2024-02-22T09:30:52.121672+00:00 19994330.289000030607 29000000.014999989420 27869999.989999890327 3965601.080000000075 60362.396448165 2024-02-22T09:30:53.121436+00:00 19994330.287999991328 29000000.028999980539 27870000.037000060081 3963441.063999998849 60362.396459736 2024-02-22T09:30:54.121199+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3965335.885999999940 60362.396471308 2024-02-22T09:30:55.120963+00:00 19994330.289999961853 29000000.004000011832 27869999.978000041097 3960933.984999998938 60362.396482879 2024-02-22T09:30:56.120725+00:00 19994330.292999979109 28999999.994000021368 27870000.021000031382 3971547.066000000108 60362.396494450 2024-02-22T09:30:57.120488+00:00 19994330.292000059038 29000000.001999970526 27869999.993999961764 3967246.980999999214 60362.396506021 2024-02-22T09:30:58.120251+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3963644.939000003040 60362.396517592 2024-02-22T09:30:59.120014+00:00 19994330.291999939829 28999999.997000038624 27869999.966000080109 3964030.983999996912 60362.396529164 2024-02-22T09:31:00.119777+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3964201.092000000179 60362.396540735 2024-02-22T09:31:01.119541+00:00 19994330.290000081062 29000000.003000020981 27870000.011999960989 3964809.965999998152 60362.396552307 2024-02-22T09:31:02.119304+00:00 19994330.291999939829 29000000.046000000089 27870000.001000050455 3966314.932000004221 60362.396563878 2024-02-22T09:31:03.119067+00:00 19994330.292999979109 28999999.969999909401 27870000.003000020981 3961992.069999999832 60362.396575450 2024-02-22T09:31:04.118830+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3962908.002000004053 60362.396587021 2024-02-22T09:31:05.118593+00:00 19994330.287000060081 28999999.981999989599 27869999.941999908537 3963130.962999999989 60362.396598592 2024-02-22T09:31:06.118356+00:00 19994330.294999960810 29000000.001999970526 27870000.073000069708 3965799.018999993801 60362.396610163 2024-02-22T09:31:07.118119+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3966554.960000007879 60362.396621735 2024-02-22T09:31:08.117882+00:00 19994330.288999918848 29000000.021000031382 27869999.976000070572 3962120.037999988068 60362.396633306 2024-02-22T09:31:09.117645+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3964750.021000013221 60362.396645058 2024-02-22T09:31:10.133030+00:00 19994330.291000008583 28999999.985000010580 27870000.000999931246 3964347.991999999154 60362.396656449 2024-02-22T09:31:11.117173+00:00 19994330.289999961853 28999999.988999959081 27870000.041999999434 3962717.968999996781 60362.396668201 2024-02-22T09:31:12.132556+00:00 19994330.292000059038 28999999.996999979019 27869999.954999990761 3961611.008000000846 60362.396679591 2024-02-22T09:31:13.116698+00:00 19994330.292999979109 29000000.001999970526 27870000.037999998778 3961573.060999989975 60362.396691344 2024-02-22T09:31:14.132082+00:00 19994330.286000009626 29000000.032999988645 27870000.006000000983 3961682.929000005126 60362.396702734 2024-02-22T09:31:15.116224+00:00 19994330.289999961853 28999999.960000038147 27869999.941000010818 3963207.969999998808 60362.396714486 2024-02-22T09:31:16.131609+00:00 19994330.290000081062 28999999.998000029474 27870000.044999990612 3958759.125000000000 60362.396725877 2024-02-22T09:31:17.115750+00:00 19994330.287999998778 29000000.026000019163 27869999.950000021607 3958639.907000004780 60362.396737629 2024-02-22T09:31:18.131139+00:00 19994330.293000001460 28999999.987999919802 27870000.006999999285 3955165.090000004042 60362.396749020 2024-02-22T09:31:19.115276+00:00 19994330.293000001460 28999999.979000091553 27870000.044999990612 3963238.863999993075 60362.396760772 2024-02-22T09:31:20.130663+00:00 19994330.287999998778 29000000.021000001580 27870000.008999969810 3956448.071999996901 60362.396772162 2024-02-22T09:31:21.114802+00:00 19994330.293000001460 29000000.000999990851 27869999.978000041097 3961635.939000010025 60362.396783914 2024-02-22T09:31:22.130189+00:00 19994330.286000009626 29000000.006999999285 27870000.007999960333 3965752.127999991179 60362.396795304 2024-02-22T09:31:23.114333+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3959385.865000010002 60362.396807057 2024-02-22T09:31:24.129713+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3960727.141999990214 60362.396818447 2024-02-22T09:31:25.113858+00:00 19994330.291999999434 29000000.006000008434 27869999.959999978542 3960289.942000002135 60362.396830199 2024-02-22T09:31:26.129239+00:00 19994330.291999999434 28999999.988000009209 27870000.034000039101 3957573.847000002861 60362.396841590 2024-02-22T09:31:27.113384+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3961882.120999991894 60362.396853342 2024-02-22T09:31:28.128766+00:00 19994330.291999999434 28999999.992999970913 27870000.066999968141 3961189.004999995232 60362.396864733 2024-02-22T09:31:29.112914+00:00 19994330.289999991655 29000000.004999998957 27869999.931999981403 3957004.939000010025 60362.396876485 2024-02-22T09:31:30.128292+00:00 19994330.289000030607 29000000.001000050455 27870000.037000060081 3958819.064000010025 60362.396888056 2024-02-22T09:31:31.128055+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3961415.030999987852 60362.396899628 2024-02-22T09:31:32.127818+00:00 19994330.290000021458 29000000.002999961376 27870000.013999938965 3960543.976000010967 60362.396911199 2024-02-22T09:31:33.127581+00:00 19994330.291000008583 28999999.962000008672 27869999.978999968618 3961220.048999994993 60362.396922770 2024-02-22T09:31:34.127344+00:00 19994330.294999960810 29000000.059999998659 27870000.017000079155 3961769.937999994028 60362.396934342 2024-02-22T09:31:35.127107+00:00 19994330.287000000477 28999999.926999989897 27869999.977000001818 3962210.037000000011 60362.396945913 2024-02-22T09:31:36.126872+00:00 19994330.290000021458 29000000.049000021070 27870000.066999908537 3963431.935999989975 60362.396957484 2024-02-22T09:31:37.126633+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3965324.068000019062 60362.396968875 2024-02-22T09:31:38.110775+00:00 19994330.287000000477 28999999.968999978155 27869999.963999990374 3962277.955999999773 60362.396980627 2024-02-22T09:31:39.126159+00:00 19994330.288999971002 29000000.041000008583 27870000.031000021845 3959412.951000005007 60362.396992018 2024-02-22T09:31:40.110302+00:00 19994330.292000059038 28999999.988999959081 27869999.966000080109 3961216.000000000000 60362.397003769 2024-02-22T09:31:41.125686+00:00 19994330.288999971002 29000000.001999970526 27870000.013999938965 3960051.037000000011 60362.397015160 2024-02-22T09:31:42.109827+00:00 19994330.293000038713 29000000.015000101179 27870000.003000020981 3961508.031999974977 60362.397026912 2024-02-22T09:31:43.125212+00:00 19994330.287999991328 29000000.017999891192 27870000.044999960810 3961985.974000006914 60362.397038303 2024-02-22T09:31:44.109354+00:00 19994330.291999939829 28999999.978000041097 27869999.957000020891 3962398.969000012148 60362.397050055 2024-02-22T09:31:45.124738+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3966903.104000002146 60362.397061445 2024-02-22T09:31:46.108880+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3958876.997999995947 60362.397073198 2024-02-22T09:31:47.124265+00:00 19994330.289999961853 28999999.991999980062 27870000.004000071436 3960774.905999987852 60362.397084588 2024-02-22T09:31:48.108406+00:00 19994330.290000081062 28999999.993999961764 27869999.957999940962 3960938.973000019789 60362.397096340 2024-02-22T09:31:49.123791+00:00 19994330.292999979109 28999999.991000059992 27869999.996000051498 3967430.979000002146 60362.397107731 2024-02-22T09:31:50.107932+00:00 19994330.291999939829 29000000.029999971390 27870000.109000001103 3963286.070999979973 60362.397119483 2024-02-22T09:31:51.123316+00:00 19994330.289000030607 28999999.975000020117 27869999.921999998391 3960249.038000016939 60362.397131054 2024-02-22T09:31:52.123080+00:00 19994330.287999991328 28999999.998999949545 27870000.030999999493 3964736.979999988806 60362.397142625 2024-02-22T09:31:53.122844+00:00 19994330.291000008583 29000000.019000049680 27870000.039999991655 3961640.997000008821 60362.397154197 2024-02-22T09:31:54.122606+00:00 19994330.287999991328 28999999.983999971300 27869999.909000009298 3965241.020999997854 60362.397165768 2024-02-22T09:31:55.122369+00:00 19994330.292000059038 28999999.983000040054 27870000.011999990791 3964155.989999980200 60362.397177340 2024-02-22T09:31:56.122132+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3956819.067000031006 60362.397188911 2024-02-22T09:31:57.121895+00:00 19994330.291000008583 29000000.000999998301 27870000.020000010729 3964017.902000010014 60362.397200482 2024-02-22T09:31:58.121659+00:00 19994330.288999918848 28999999.993999999017 27869999.989999979734 3962236.071999967098 60362.397212054 2024-02-22T09:31:59.121422+00:00 19994330.290000081062 29000000.015999991447 27870000.031000021845 3960840.971000016201 60362.397223625 2024-02-22T09:32:00.121184+00:00 19994330.289999961853 29000000.021999999881 27870000.013000011444 3965284.931999980938 60362.397235196 2024-02-22T09:32:01.120948+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3963085.044000030030 60362.397246768 2024-02-22T09:32:02.120710+00:00 19994330.287999991328 28999999.969999998808 27870000.011000040919 3957248.067999958992 60362.397258339 2024-02-22T09:32:03.120474+00:00 19994330.294000029564 29000000.031999979168 27870000.022999998182 3963493.930999993812 60362.397269910 2024-02-22T09:32:04.120238+00:00 19994330.291000008583 28999999.978999998420 27869999.986000001431 3965153.979000031948 60362.397281481 2024-02-22T09:32:05.120000+00:00 19994330.289000030607 29000000.001000020653 27869999.986999988556 3962785.138999999035 60362.397293053 2024-02-22T09:32:06.119764+00:00 19994330.289999961853 29000000.010999981314 27870000.038999971002 3956514.915000020992 60362.397304624 2024-02-22T09:32:07.119527+00:00 19994330.292999979109 29000000.017000019550 27869999.977000001818 3961898.986999989022 60362.397316196 2024-02-22T09:32:08.119290+00:00 19994330.287999991328 29000000.008000019938 27870000.040000021458 3955870.913999975193 60362.397327767 2024-02-22T09:32:09.119053+00:00 19994330.289000030607 28999999.997999969870 27869999.985999941826 3960947.032999991905 60362.397339338 2024-02-22T09:32:10.118816+00:00 19994330.291000001132 28999999.995000001043 27869999.989000078291 3959348.134000002872 60362.397350909 2024-02-22T09:32:11.118579+00:00 19994330.291999999434 29000000.007000029087 27870000.003000020981 3959151.963999987114 60362.397362481 2024-02-22T09:32:12.118342+00:00 19994330.285999998450 28999999.953000009060 27869999.912999991328 3961927.957000017166 60362.397374233 2024-02-22T09:32:13.133727+00:00 19994330.291999999434 29000000.025999959558 27870000.057999968529 3957442.954999982845 60362.397385623 2024-02-22T09:32:14.117868+00:00 19994330.290000010282 29000000.008999999613 27870000.013000011444 3961131.049000024796 60362.397397376 2024-02-22T09:32:15.133252+00:00 19994330.290999989957 28999999.993999961764 27870000.006000038236 3965047.013999999035 60362.397408766 2024-02-22T09:32:16.117394+00:00 19994330.287999991328 29000000.009000059217 27870000.070999979973 3960392.977999985218 60362.397420518 2024-02-22T09:32:17.132779+00:00 19994330.290000021458 28999999.990000009537 27869999.939000010490 3961211.008000016212 60362.397431909 2024-02-22T09:32:18.116920+00:00 19994330.290999978781 29000000.010999921709 27870000.014999989420 3962685.044000030030 60362.397443661 2024-02-22T09:32:19.132305+00:00 19994330.288000021130 28999999.988000039011 27869999.978999968618 3960812.841999948025 60362.397455052 2024-02-22T09:32:20.116447+00:00 19994330.292999979109 29000000.029000040144 27870000.006999969482 3966012.030000030994 60362.397466804 2024-02-22T09:32:21.131832+00:00 19994330.292000029236 28999999.988999959081 27870000.004000071436 3959586.070999979973 60362.397478194 2024-02-22T09:32:22.115973+00:00 19994330.288999971002 28999999.998000029474 27869999.990999940783 3958713.932000041008 60362.397489946 2024-02-22T09:32:23.131367+00:00 19994330.291000038385 29000000.036000009626 27870000.004999998957 3961222.982999979984 60362.397501337 2024-02-22T09:32:24.115499+00:00 19994330.287999991328 28999999.952999949455 27869999.977000001818 3957354.128000020981 60362.397513089 2024-02-22T09:32:25.130889+00:00 19994330.289999961853 29000000.004999998957 27870000.009000059217 3959809.907999991905 60362.397524479 2024-02-22T09:32:26.115025+00:00 19994330.290000021458 28999999.988000039011 27869999.973999980837 3964449.001999973785 60362.397536051 2024-02-22T09:32:27.114788+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3961158.968999981880 60362.397547622 2024-02-22T09:32:28.114551+00:00 19994330.290000021458 28999999.994000080973 27870000.008000001311 3962409.040000020992 60362.397559193 2024-02-22T09:32:29.114318+00:00 19994330.289999961853 28999999.966999888420 27869999.951999999583 3962942.069999992847 60362.397570765 2024-02-22T09:32:30.114081+00:00 19994330.291999999434 29000000.043000098318 27870000.085000008345 3963157.883000016212 60362.397582336 2024-02-22T09:32:31.113845+00:00 19994330.287999991328 28999999.957999940962 27869999.979999989271 3961304.003000020981 60362.397593908 2024-02-22T09:32:32.113603+00:00 19994330.290000021458 29000000.001000050455 27869999.962000008672 3966737.115999997128 60362.397605479 2024-02-22T09:32:33.113367+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3960364.968999981880 60362.397617231 2024-02-22T09:32:34.128751+00:00 19994330.291999999434 29000000.019000001252 27870000.000999990851 3958113.018000007141 60362.397628621 2024-02-22T09:32:35.112893+00:00 19994330.290999948978 29000000.010999999940 27870000.004000011832 3962569.949000000954 60362.397640374 2024-02-22T09:32:36.128278+00:00 19994330.287999991328 28999999.959000010043 27869999.984999980778 3962861.942999958992 60362.397651764 2024-02-22T09:32:37.112419+00:00 19994330.292000059038 29000000.024999991059 27870000.007999990135 3962931.052000045776 60362.397663516 2024-02-22T09:32:38.127804+00:00 19994330.289999961853 29000000.017000019550 27870000.069000009447 3957453.048999965191 60362.397674907 2024-02-22T09:32:39.111945+00:00 19994330.291000008583 28999999.997999999672 27869999.918000038713 3958826.009000002872 60362.397686659 2024-02-22T09:32:40.127330+00:00 19994330.287000060081 28999999.977999988943 27870000.024999979883 3958547.032999991905 60362.397698049 2024-02-22T09:32:41.111472+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3961797.011000037193 60362.397709802 2024-02-22T09:32:42.126856+00:00 19994330.291999939829 29000000.006000008434 27869999.994000021368 3959199.828000009060 60362.397721192 2024-02-22T09:32:43.110998+00:00 19994330.287999991328 28999999.993999961764 27870000.067999958992 3963055.069999992847 60362.397732944 2024-02-22T09:32:44.126382+00:00 19994330.292999979109 28999999.995000001043 27869999.964000049978 3961932.033999979030 60362.397744335 2024-02-22T09:32:45.110524+00:00 19994330.290000081062 29000000.023999989033 27869999.996999979019 3964133.994000018109 60362.397756087 2024-02-22T09:32:46.125908+00:00 19994330.289999961853 28999999.982000049204 27869999.998000029474 3965992.944999992847 60362.397767478 2024-02-22T09:32:47.110050+00:00 19994330.287999991328 28999999.944999989122 27869999.954999919981 3964024.170000017155 60362.397779230 2024-02-22T09:32:48.125435+00:00 19994330.287999991328 29000000.052999969572 27870000.043000098318 3966157.903999983799 60362.397790620 2024-02-22T09:32:49.109576+00:00 19994330.294000029564 29000000.012000020593 27870000.038999918848 3965776.818000019062 60362.397802372 2024-02-22T09:32:50.124961+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3964945.137999951839 60362.397813763 2024-02-22T09:32:51.109103+00:00 19994330.289000030607 28999999.929999951273 27869999.909000039101 3959980.015000044834 60362.397825515 2024-02-22T09:32:52.124487+00:00 19994330.296000000089 29000000.032999988645 27870000.069000009447 3959274.979999959003 60362.397836905 2024-02-22T09:32:53.108629+00:00 19994330.291000008583 29000000.003000020981 27869999.953999999911 3961696.037999988068 60362.397848657 2024-02-22T09:32:54.124013+00:00 19994330.284999970347 29000000.073000069708 27870000.117999911308 3963092.025000036228 60362.397860048 2024-02-22T09:32:55.108155+00:00 19994330.289000030607 28999999.932999968529 27869999.884999990463 3958509.939999998081 60362.397871800 2024-02-22T09:32:56.123540+00:00 19994330.289999961853 28999999.995999928564 27870000.027000069618 3964089.028999983799 60362.397883371 2024-02-22T09:32:57.123304+00:00 19994330.287999991328 28999999.962000008672 27869999.960999969393 3959834.990999997128 60362.397894943 2024-02-22T09:32:58.123065+00:00 19994330.292000059038 29000000.077000018209 27870000.026000019163 3965805.039000033867 60362.397906514 2024-02-22T09:32:59.122829+00:00 19994330.292999979109 28999999.963999990374 27870000.021000031382 3963708.006999969017 60362.397918086 2024-02-22T09:33:00.122592+00:00 19994330.289999961853 28999999.973000049591 27869999.996999979019 3968376.887000023853 60362.397929657 2024-02-22T09:33:01.122355+00:00 19994330.291000008583 29000000.037999991328 27869999.988999959081 3962218.991999983788 60362.397941228 2024-02-22T09:33:02.122118+00:00 19994330.289999961853 28999999.955999970436 27870000.019000049680 3960494.026000022888 60362.397952800 2024-02-22T09:33:03.121881+00:00 19994330.287999991328 29000000.037999991328 27869999.977999929339 3960553.992999970913 60362.397964371 2024-02-22T09:33:04.121644+00:00 19994330.289000000805 29000000.006000038236 27870000.026000019163 3962612.052999972831 60362.397975942 2024-02-22T09:33:05.121407+00:00 19994330.291000001132 28999999.980000019073 27869999.983999971300 3961217.047000051010 60362.397987514 2024-02-22T09:33:06.121170+00:00 19994330.291000001132 29000000.028000000864 27870000.018000010401 3962857.995000004768 60362.397999085 2024-02-22T09:33:07.120933+00:00 19994330.290999989957 28999999.991999980062 27870000.002999998629 3962436.967000008095 60362.398010656 2024-02-22T09:33:08.120697+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3964780.890999913216 60362.398022227 2024-02-22T09:33:09.120459+00:00 19994330.288999989629 28999999.983000040054 27869999.975999999791 3965110.180000067223 60362.398033799 2024-02-22T09:33:10.120223+00:00 19994330.289000000805 29000000.026999950409 27870000.054999988526 3959016.939999938011 60362.398045370 2024-02-22T09:33:11.119986+00:00 19994330.289999991655 29000000.015000000596 27869999.978000018746 3957158.944000006188 60362.398056942 2024-02-22T09:33:12.119749+00:00 19994330.290000021458 28999999.976000010967 27869999.944000009447 3960337.016000031959 60362.398068513 2024-02-22T09:33:13.119512+00:00 19994330.291999999434 28999999.982999999076 27870000.030000001192 3960061.052999972831 60362.398080084 2024-02-22T09:33:14.119276+00:00 19994330.289999991655 28999999.987999990582 27870000.083999991417 3961928.053000092972 60362.398091656 2024-02-22T09:33:15.119038+00:00 19994330.289999991655 29000000.017000019550 27869999.978999968618 3966690.875000000000 60362.398103227 2024-02-22T09:33:16.118802+00:00 19994330.290000021458 29000000.001999970526 27869999.921000000089 3962212.109999895096 60362.398114798 2024-02-22T09:33:17.118564+00:00 19994330.289999961853 29000000.020000010729 27870000.055000010878 3959201.883000016212 60362.398126550 2024-02-22T09:33:18.133949+00:00 19994330.287000000477 29000000.006000008434 27869999.976000010967 3958592.083999990951 60362.398137941 2024-02-22T09:33:19.118091+00:00 19994330.293000038713 28999999.992999970913 27869999.979000028223 3960683.950000048149 60362.398149693 2024-02-22T09:33:20.133475+00:00 19994330.287999991328 28999999.958000000566 27869999.969999969006 3964682.001999973785 60362.398161083 2024-02-22T09:33:21.117618+00:00 19994330.288999971002 29000000.030000030994 27870000.064000010490 3959795.001999973785 60362.398172655 2024-02-22T09:33:22.117380+00:00 19994330.293000038713 28999999.983999971300 27869999.992999970913 3963011.984000086784 60362.398184226 2024-02-22T09:33:23.117143+00:00 19994330.292999979109 29000000.011000040919 27869999.993000030518 3961833.003999948967 60362.398195798 2024-02-22T09:33:24.116906+00:00 19994330.288999971002 28999999.993999961764 27870000.015999969095 3963532.065999985207 60362.398207369 2024-02-22T09:33:25.116670+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3964256.995000004768 60362.398218940 2024-02-22T09:33:26.116433+00:00 19994330.283999979496 28999999.995000001043 27869999.990000009537 3962205.893000007141 60362.398230512 2024-02-22T09:33:27.116196+00:00 19994330.293000038713 29000000.014999989420 27870000.014999989420 3962913.077000021935 60362.398242083 2024-02-22T09:33:28.115959+00:00 19994330.290999948978 29000000.034000039101 27870000.083999991417 3962086.996000051033 60362.398253654 2024-02-22T09:33:29.115722+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3961341.007999897003 60362.398265225 2024-02-22T09:33:30.115485+00:00 19994330.294000029564 28999999.996999979019 27869999.964000109583 3961278.972000002861 60362.398276797 2024-02-22T09:33:31.115249+00:00 19994330.288999918848 28999999.975000020117 27870000.004999998957 3962963.027999997139 60362.398288368 2024-02-22T09:33:32.115012+00:00 19994330.293000098318 29000000.014999989420 27870000.037999991328 3964227.941000103951 60362.398299939 2024-02-22T09:33:33.114779+00:00 19994330.283999919891 29000000.009000059217 27869999.983999971300 3962555.047999978065 60362.398311511 2024-02-22T09:33:34.114537+00:00 19994330.292000059038 29000000.023999929428 27869999.991000059992 3961633.941999911796 60362.398323082 2024-02-22T09:33:35.114305+00:00 19994330.287999991328 28999999.965000029653 27869999.983999971300 3962289.061000109185 60362.398334654 2024-02-22T09:33:36.114069+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3963875.051999927033 60362.398346225 2024-02-22T09:33:37.113829+00:00 19994330.292999979109 29000000.046000000089 27870000.056999921799 3964829.942000031006 60362.398357796 2024-02-22T09:33:38.113590+00:00 19994330.290000081062 29000000.016000028700 27869999.978000041097 3964700.988000034820 60362.398369548 2024-02-22T09:33:39.128975+00:00 19994330.289999961853 28999999.998999949545 27870000.034000039101 3965841.004999995232 60362.398380939 2024-02-22T09:33:40.113129+00:00 19994330.287999991328 28999999.944000009447 27869999.927999969572 3960072.967999935150 60362.398392691 2024-02-22T09:33:41.128500+00:00 19994330.294000029564 29000000.024999979883 27870000.004999998957 3962019.108999968041 60362.398404081 2024-02-22T09:33:42.112642+00:00 19994330.286000009626 29000000.015000101179 27870000.023999929428 3966176.918000102043 60362.398415834 2024-02-22T09:33:43.128027+00:00 19994330.291000008583 29000000.022999878973 27870000.016000028700 3962775.959999918938 60362.398427224 2024-02-22T09:33:44.112168+00:00 19994330.289999961853 28999999.986000061035 27869999.983999971300 3967235.031000018120 60362.398438976 2024-02-22T09:33:45.127553+00:00 19994330.289999961853 28999999.978000041097 27869999.993000000715 3963353.003000020981 60362.398450367 2024-02-22T09:33:46.111694+00:00 19994330.295000080019 29000000.010999921709 27869999.969999998808 3965384.087999939919 60362.398462119 2024-02-22T09:33:47.127079+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3966562.838000059128 60362.398473510 2024-02-22T09:33:48.111220+00:00 19994330.291000008583 29000000.015999998897 27870000.087000001222 3961099.167999982834 60362.398485261 2024-02-22T09:33:49.126605+00:00 19994330.287999991328 28999999.984000001103 27869999.939000010490 3963352.988000034820 60362.398496652 2024-02-22T09:33:50.110747+00:00 19994330.289999961853 29000000.013000000268 27870000.037000000477 3962522.978999971878 60362.398508404 2024-02-22T09:33:51.126131+00:00 19994330.290000081062 29000000.017000019550 27870000.004999998957 3961042.986000061035 60362.398519795 2024-02-22T09:33:52.110273+00:00 19994330.289000030607 28999999.955999970436 27869999.960000008345 3962020.918999909889 60362.398531547 2024-02-22T09:33:53.125657+00:00 19994330.293999910355 29000000.061000019312 27870000.047999981791 3962774.068000078201 60362.398542937 2024-02-22T09:33:54.109799+00:00 19994330.289000030607 28999999.972999989986 27869999.958000000566 3963822.087000011932 60362.398554690 2024-02-22T09:33:55.125183+00:00 19994330.292999979109 28999999.978000018746 27870000.028999980539 3962572.932999968994 60362.398566080 2024-02-22T09:33:56.109326+00:00 19994330.287999991328 29000000.022000011057 27869999.981000009924 3961986.911000012886 60362.398577832 2024-02-22T09:33:57.124710+00:00 19994330.290000081062 29000000.014999989420 27870000.008999999613 3960461.069999932777 60362.398589223 2024-02-22T09:33:58.108852+00:00 19994330.287999998778 28999999.992999970913 27870000.013000011444 3962201.009999989998 60362.398600975 2024-02-22T09:33:59.124236+00:00 19994330.291999999434 28999999.970000028610 27869999.981000009924 3960877.973999977112 60362.398612546 2024-02-22T09:34:00.123999+00:00 19994330.291000001132 29000000.037000000477 27870000.022000011057 3962554.026000022888 60362.398624117 2024-02-22T09:34:01.123762+00:00 19994330.289999991655 28999999.967999991030 27869999.986999988556 3961834.018000007141 60362.398635689 2024-02-22T09:34:02.123525+00:00 19994330.291000008583 29000000.040000021458 27870000.059000018984 3959861.949000000954 60362.398647260 2024-02-22T09:34:03.123288+00:00 19994330.287999998778 28999999.978999968618 27869999.914999961853 3964778.938000082970 60362.398658832 2024-02-22T09:34:04.123052+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3964570.114999889862 60362.398670403 2024-02-22T09:34:05.122814+00:00 19994330.288000021130 28999999.983999971300 27870000.046000000089 3961831.953999996185 60362.398681974 2024-02-22T09:34:06.122579+00:00 19994330.294999990612 29000000.014000058174 27869999.976000070572 3965728.968000053894 60362.398693546 2024-02-22T09:34:07.122341+00:00 19994330.289999991655 28999999.958999991417 27869999.968999978155 3964191.097000002861 60362.398705117 2024-02-22T09:34:08.122104+00:00 19994330.291000008583 28999999.975999951363 27869999.968999978155 3962672.003999948967 60362.398716688 2024-02-22T09:34:09.121867+00:00 19994330.289000000805 29000000.071000099182 27870000.105000019073 3962495.872000098228 60362.398728260 2024-02-22T09:34:10.121630+00:00 19994330.290000021458 28999999.952999949455 27869999.891000028700 3963822.016999959946 60362.398739650 2024-02-22T09:34:11.105771+00:00 19994330.289999961853 29000000.016000028700 27870000.053999900818 3959399.057999968994 60362.398751402 2024-02-22T09:34:12.121156+00:00 19994330.289000030607 29000000.022999998182 27869999.974000100046 3960149.991999983788 60362.398762793 2024-02-22T09:34:13.105299+00:00 19994330.288999971002 28999999.971999999136 27870000.018000010401 3961471.048000096809 60362.398774545 2024-02-22T09:34:14.120683+00:00 19994330.291999999434 29000000.041000008583 27869999.970999959856 3963387.916999936104 60362.398785936 2024-02-22T09:34:15.104824+00:00 19994330.292999979109 28999999.975999951363 27870000.024999979883 3963792.011000037193 60362.398797688 2024-02-22T09:34:16.120209+00:00 19994330.288000050932 29000000.001999970526 27870000.018000010401 3964527.115999937057 60362.398809078 2024-02-22T09:34:17.104350+00:00 19994330.292999979109 28999999.993000030518 27869999.968999978155 3961012.874000072014 60362.398820831 2024-02-22T09:34:18.119735+00:00 19994330.287000000477 29000000.029000040144 27870000.037000060081 3962543.074000000954 60362.398832221 2024-02-22T09:34:19.103876+00:00 19994330.291999999434 28999999.960999969393 27869999.946999911219 3959794.970999956131 60362.398843973 2024-02-22T09:34:20.119260+00:00 19994330.287000000477 29000000.008000019938 27870000.028000120074 3961128.972000002861 60362.398855544 2024-02-22T09:34:21.119024+00:00 19994330.288999971002 29000000.001999970526 27870000.032999988645 3960064.980999947060 60362.398867115 2024-02-22T09:34:22.118788+00:00 19994330.294000029564 28999999.988000039011 27869999.990999940783 3962262.075000048149 60362.398878687 2024-02-22T09:34:23.118551+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3960928.985000013839 60362.398890258 2024-02-22T09:34:24.118313+00:00 19994330.294000029564 29000000.019999980927 27869999.975000001490 3963860.026000022888 60362.398901829 2024-02-22T09:34:25.118076+00:00 19994330.288999918848 28999999.953999999911 27870000.060000009835 3956257.953999996185 60362.398913401 2024-02-22T09:34:26.117839+00:00 19994330.289000030607 29000000.000999990851 27869999.953999999911 3956235.990000010002 60362.398924972 2024-02-22T09:34:27.117602+00:00 19994330.289000030607 29000000.050000008196 27870000.028999999166 3963690.005999923218 60362.398936544 2024-02-22T09:34:28.117366+00:00 19994330.291000008583 28999999.993999999017 27870000.021000001580 3960909.994000076782 60362.398948115 2024-02-22T09:34:29.117129+00:00 19994330.291000008583 28999999.956999991089 27869999.912000000477 3960701.014999986161 60362.398959686 2024-02-22T09:34:30.116892+00:00 19994330.286999940872 29000000.004000011832 27870000.048000011593 3965928.006999969017 60362.398971258 2024-02-22T09:34:31.116655+00:00 19994330.296000000089 29000000.025999989361 27870000.008999999613 3966673.922000051010 60362.398982829 2024-02-22T09:34:32.116418+00:00 19994330.292000059038 29000000.022999998182 27870000.011000011116 3964293.034999967087 60362.398994400 2024-02-22T09:34:33.116181+00:00 19994330.288999918848 28999999.962999999523 27869999.982999980450 3959950.980999947060 60362.399005972 2024-02-22T09:34:34.115944+00:00 19994330.287000060081 28999999.992999970913 27870000.009999990463 3961970.996000051033 60362.399017543 2024-02-22T09:34:35.115709+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3960769.980999947060 60362.399029114 2024-02-22T09:34:36.115473+00:00 19994330.292999979109 29000000.027000010014 27870000.019999980927 3957966.026000022888 60362.399040686 2024-02-22T09:34:37.115235+00:00 19994330.287000060081 28999999.994999948889 27870000.001999970526 3957746.999000072014 60362.399052257 2024-02-22T09:34:38.114996+00:00 19994330.294999960810 28999999.987000048161 27870000.016000028700 3958825.965999960899 60362.399063828 2024-02-22T09:34:39.114760+00:00 19994330.290000081062 29000000.019999980927 27869999.959999978542 3963296.125000000000 60362.399075400 2024-02-22T09:34:40.114529+00:00 19994330.288999918848 28999999.958000000566 27869999.977999988943 3962294.978000044823 60362.399086971 2024-02-22T09:34:41.114296+00:00 19994330.291000008583 29000000.046999990940 27870000.004000011832 3964738.878999948967 60362.399098723 2024-02-22T09:34:42.129675+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3959687.080000042915 60362.399110114 2024-02-22T09:34:43.113814+00:00 19994330.291000008583 29000000.001999970526 27870000.016999959946 3959864.029999970924 60362.399121866 2024-02-22T09:34:44.129196+00:00 19994330.289000030607 28999999.975000020117 27869999.911999940872 3963649.953999996185 60362.399133256 2024-02-22T09:34:45.113340+00:00 19994330.289999961853 28999999.988000039011 27870000.031000021845 3960406.052999972831 60362.399145009 2024-02-22T09:34:46.128723+00:00 19994330.292999979109 29000000.042999979109 27870000.001000050455 3961775.991999983788 60362.399156399 2024-02-22T09:34:47.112865+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3958120.011000037193 60362.399168151 2024-02-22T09:34:48.128249+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3962906.932999968994 60362.399179542 2024-02-22T09:34:49.112391+00:00 19994330.288999918848 29000000.016999959946 27870000.006000038236 3961735.983999968041 60362.399191294 2024-02-22T09:34:50.127776+00:00 19994330.291000008583 28999999.998999949545 27869999.954999919981 3961662.067000031006 60362.399202684 2024-02-22T09:34:51.111916+00:00 19994330.287999998778 28999999.975000020117 27870000.043000098318 3960107.059000014793 60362.399214436 2024-02-22T09:34:52.127302+00:00 19994330.291000001132 28999999.996000051498 27869999.985000010580 3960364.888000010978 60362.399225827 2024-02-22T09:34:53.111443+00:00 19994330.287999998778 28999999.986999988556 27869999.988999959081 3965060.021999955177 60362.399237579 2024-02-22T09:34:54.126828+00:00 19994330.289000000805 29000000.016999959946 27869999.965000029653 3961129.001000047196 60362.399248970 2024-02-22T09:34:55.110971+00:00 19994330.293999999762 29000000.000000000000 27870000.022999998182 3961674.013000010978 60362.399260722 2024-02-22T09:34:56.126355+00:00 19994330.290999989957 28999999.988000039011 27869999.995999928564 3962169.906000018120 60362.399272112 2024-02-22T09:34:57.110495+00:00 19994330.290000010282 29000000.009999990463 27870000.011999960989 3961649.135999917984 60362.399283865 2024-02-22T09:34:58.125880+00:00 19994330.287999991328 29000000.014999989420 27870000.015000101179 3956851.901000022888 60362.399295255 2024-02-22T09:34:59.110021+00:00 19994330.289000000805 28999999.968999978155 27869999.963999990374 3961359.090000032913 60362.399307007 2024-02-22T09:35:00.125407+00:00 19994330.289999991655 29000000.012000080198 27870000.033999919891 3959202.962000011932 60362.399318398 2024-02-22T09:35:01.109548+00:00 19994330.293000008911 29000000.031999949366 27870000.049000021070 3963523.028999925125 60362.399330149 2024-02-22T09:35:02.124932+00:00 19994330.289000000805 28999999.995999999344 27869999.964000001550 3965190.952000021935 60362.399341721 2024-02-22T09:35:03.124697+00:00 19994330.291999999434 28999999.978000011295 27869999.989000000060 3963994.080000042915 60362.399353112 2024-02-22T09:35:04.108837+00:00 19994330.289000000805 29000000.008000001311 27870000.018000010401 3960863.929999948014 60362.399364864 2024-02-22T09:35:05.124222+00:00 19994330.290000021458 28999999.985999990255 27869999.994999989867 3963003.968000053894 60362.399376254 2024-02-22T09:35:06.108363+00:00 19994330.285999950022 28999999.993000000715 27869999.984000008553 3964951.036999940872 60362.399388006 2024-02-22T09:35:07.123748+00:00 19994330.291000008583 29000000.006999999285 27869999.993000000715 3963824.941000103951 60362.399399397 2024-02-22T09:35:08.107889+00:00 19994330.290000021458 28999999.992000009865 27870000.030000001192 3959749.046999930870 60362.399411149 2024-02-22T09:35:09.123274+00:00 19994330.291999999434 28999999.982999980450 27869999.978999998420 3965005.958999990951 60362.399422539 2024-02-22T09:35:10.107416+00:00 19994330.295000020415 29000000.029000010341 27870000.015999969095 3964370.983999968041 60362.399434292 2024-02-22T09:35:11.122800+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3964529.011000037193 60362.399445682 2024-02-22T09:35:12.106943+00:00 19994330.289999961853 28999999.999000009149 27870000.018000010401 3964651.021000028122 60362.399457434 2024-02-22T09:35:13.122326+00:00 19994330.287999991328 29000000.005999978632 27870000.004000011832 3961726.026000022888 60362.399468825 2024-02-22T09:35:14.106468+00:00 19994330.292000059038 29000000.032000008970 27870000.015999969095 3964670.046000003815 60362.399480577 2024-02-22T09:35:15.121853+00:00 19994330.288999971002 28999999.969999969006 27870000.026000019163 3966193.931999921799 60362.399491968 2024-02-22T09:35:16.105995+00:00 19994330.290000021458 29000000.017000019550 27869999.977000001818 3967976.083000063896 60362.399503720 2024-02-22T09:35:17.121379+00:00 19994330.290000021458 29000000.008000019938 27870000.037000000477 3966666.891999959946 60362.399515110 2024-02-22T09:35:18.105522+00:00 19994330.289999961853 28999999.971000019461 27869999.959999978542 3965083.047999978065 60362.399526862 2024-02-22T09:35:19.120905+00:00 19994330.291999939829 28999999.993999961764 27869999.957000020891 3966167.087000011932 60362.399538253 2024-02-22T09:35:20.105047+00:00 19994330.288000110537 29000000.004999998957 27870000.069000009447 3964747.944999999832 60362.399550005 2024-02-22T09:35:21.120431+00:00 19994330.293999910355 29000000.000000000000 27869999.892999950796 3964330.949000000022 60362.399561395 2024-02-22T09:35:22.104574+00:00 19994330.284000039101 28999999.991999980062 27870000.072000030428 3957215.137000000104 60362.399573148 2024-02-22T09:35:23.119957+00:00 19994330.292000059038 29000000.017000079155 27870000.041000008583 3961348.935999998823 60362.399584719 2024-02-22T09:35:24.119721+00:00 19994330.290999889374 28999999.995999928564 27870000.001000050455 3961132.939000003040 60362.399596290 2024-02-22T09:35:25.119484+00:00 19994330.288000110537 29000000.006000038236 27869999.965999960899 3956541.998000000138 60362.399607861 2024-02-22T09:35:26.119247+00:00 19994330.293999910355 28999999.990000009537 27870000.009000059217 3966381.048999999184 60362.399619433 2024-02-22T09:35:27.119010+00:00 19994330.290000081062 29000000.000999931246 27869999.959999918938 3963325.057000000030 60362.399631004 2024-02-22T09:35:28.118774+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3960584.000000000000 60362.399642576 2024-02-22T09:35:29.118536+00:00 19994330.284999970347 28999999.989000078291 27869999.998000029474 3963079.941000000108 60362.399654147 2024-02-22T09:35:30.118299+00:00 19994330.294000029564 29000000.000000000000 27869999.965000029653 3963972.916000001132 60362.399665718 2024-02-22T09:35:31.118063+00:00 19994330.286999940872 29000000.004999998957 27870000.019000049680 3966023.104999997187 60362.399677290 2024-02-22T09:35:32.117825+00:00 19994330.289999961853 28999999.993999961764 27870000.007999900728 3964775.905000001192 60362.399688861 2024-02-22T09:35:33.117588+00:00 19994330.293000098318 29000000.008000019938 27870000.041000008583 3962256.998999997973 60362.399700432 2024-02-22T09:35:34.117351+00:00 19994330.290999889374 28999999.993999961764 27869999.986999988556 3961183.105000004172 60362.399712004 2024-02-22T09:35:35.117114+00:00 19994330.291000008583 29000000.016000028700 27869999.981000069529 3959801.883999995887 60362.399723575 2024-02-22T09:35:36.116878+00:00 19994330.290000081062 28999999.953999999911 27869999.962999939919 3963142.028999999166 60362.399735146 2024-02-22T09:35:37.116640+00:00 19994330.286999940872 29000000.041000008583 27870000.039000030607 3959898.093999996781 60362.399746718 2024-02-22T09:35:38.116404+00:00 19994330.295000080019 29000000.011000040919 27870000.001000050455 3962072.972000002861 60362.399758289 2024-02-22T09:35:39.116168+00:00 19994330.283999919891 28999999.969999998808 27869999.990000009537 3957403.939999998081 60362.399769860 2024-02-22T09:35:40.115930+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3959996.953000009060 60362.399781432 2024-02-22T09:35:41.115694+00:00 19994330.297000050545 29000000.059000000358 27870000.050999999046 3966935.048999994993 60362.399793003 2024-02-22T09:35:42.115456+00:00 19994330.289999961853 28999999.986000020057 27870000.002999998629 3961652.056999995839 60362.399804574 2024-02-22T09:35:43.115219+00:00 19994330.290000081062 28999999.991999980062 27869999.947999998927 3963114.984999998938 60362.399816146 2024-02-22T09:35:44.114983+00:00 19994330.285999890417 28999999.955000009388 27870000.013000000268 3961833.002000004053 60362.399827898 2024-02-22T09:35:45.130368+00:00 19994330.289999999106 29000000.037999991328 27870000.033000010997 3961485.050999999046 60362.399839289 2024-02-22T09:35:46.114509+00:00 19994330.291000001132 28999999.972999989986 27869999.925000008196 3965813.008000000846 60362.399851040 2024-02-22T09:35:47.129903+00:00 19994330.288999989629 28999999.991000000387 27870000.028000000864 3967137.939999998081 60362.399862431 2024-02-22T09:35:48.114041+00:00 19994330.293000008911 29000000.025000039488 27870000.035999979824 3964245.941000000108 60362.399874183 2024-02-22T09:35:49.129419+00:00 19994330.287999991328 28999999.973999980837 27869999.941000010818 3966974.084000005852 60362.399885573 2024-02-22T09:35:50.113562+00:00 19994330.293999999762 29000000.018999990076 27870000.005999978632 3964183.987000002991 60362.399897326 2024-02-22T09:35:51.128945+00:00 19994330.289000019431 28999999.996999979019 27870000.000999990851 3965802.935000001919 60362.399908716 2024-02-22T09:35:52.113088+00:00 19994330.288999971002 29000000.006000038236 27869999.985000010580 3964704.068999990821 60362.399920468 2024-02-22T09:35:53.128471+00:00 19994330.287000000477 28999999.999000009149 27870000.059000018984 3964684.006000012159 60362.399931859 2024-02-22T09:35:54.112614+00:00 19994330.291000008583 29000000.025999959558 27869999.980000019073 3965632.007999985944 60362.399943430 2024-02-22T09:35:55.112376+00:00 19994330.287000000477 28999999.962999999523 27869999.989999949932 3964582.914999992121 60362.399955002 2024-02-22T09:35:56.112140+00:00 19994330.296999990940 28999999.986999988556 27869999.984000030905 3963608.006000012159 60362.399966573 2024-02-22T09:35:57.111903+00:00 19994330.288000021130 29000000.026000019163 27870000.017000019550 3962338.997000008821 60362.399978144 2024-02-22T09:35:58.111666+00:00 19994330.292999979109 28999999.991000059992 27869999.940999981016 3963545.025999993086 60362.399989716 2024-02-22T09:35:59.111429+00:00 19994330.286000009626 28999999.984999898821 27870000.034999970347 3961253.925000011921 60362.400001287 2024-02-22T09:36:00.111193+00:00 19994330.288999971002 29000000.004000071436 27870000.004000071436 3962865.140999972820 60362.400012858 2024-02-22T09:36:01.110956+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3957456.920000017155 60362.400024430 2024-02-22T09:36:02.110720+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3961726.967000008095 60362.400036001 2024-02-22T09:36:03.110482+00:00 19994330.287999991328 29000000.028000000864 27869999.953999999911 3964230.952999978792 60362.400047572 2024-02-22T09:36:04.110245+00:00 19994330.294000029564 28999999.980000019073 27870000.039999961853 3957843.023000001907 60362.400059144 2024-02-22T09:36:05.110007+00:00 19994330.289999961853 29000000.000999931246 27869999.927999969572 3964711.034999995958 60362.400070896 2024-02-22T09:36:06.125392+00:00 19994330.291000008583 28999999.991000059992 27870000.042000059038 3961371.057000011206 60362.400082286 2024-02-22T09:36:07.109533+00:00 19994330.288000050932 28999999.978999968618 27869999.998999949545 3966159.081999986898 60362.400094038 2024-02-22T09:36:08.124918+00:00 19994330.289999961853 29000000.013000011444 27870000.042000059038 3962530.904000014067 60362.400105429 2024-02-22T09:36:09.109060+00:00 19994330.291999999434 28999999.996999979019 27869999.949999928474 3962335.983000009786 60362.400117181 2024-02-22T09:36:10.124445+00:00 19994330.287000000477 29000000.031000021845 27870000.016000028700 3961792.966999977827 60362.400128571 2024-02-22T09:36:11.108586+00:00 19994330.288999971002 28999999.978000041097 27869999.991999980062 3964916.119000018109 60362.400140324 2024-02-22T09:36:12.123971+00:00 19994330.294000029564 29000000.003999948502 27870000.031000021845 3965191.954999982845 60362.400151714 2024-02-22T09:36:13.108112+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3963720.997000008821 60362.400163466 2024-02-22T09:36:14.123497+00:00 19994330.292000059038 29000000.021999958903 27870000.026999950409 3966538.898000001907 60362.400174857 2024-02-22T09:36:15.107638+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3967262.099999994040 60362.400186609 2024-02-22T09:36:16.123023+00:00 19994330.289000030607 28999999.984999999404 27870000.029000040144 3961594.953000009060 60362.400198000 2024-02-22T09:36:17.107165+00:00 19994330.289999961853 29000000.026000000536 27870000.042000059038 3966698.057999997865 60362.400209752 2024-02-22T09:36:18.122549+00:00 19994330.289000030607 28999999.965999990702 27869999.947999950498 3958189.974000006914 60362.400221142 2024-02-22T09:36:19.106691+00:00 19994330.291999939829 29000000.041000008583 27870000.035000000149 3962710.032999991905 60362.400232894 2024-02-22T09:36:20.122077+00:00 19994330.292000059038 29000000.011999990791 27869999.947000000626 3967029.986000000965 60362.400244285 2024-02-22T09:36:21.106217+00:00 19994330.289000030607 28999999.964999999851 27870000.026999998838 3965966.854000002146 60362.400256037 2024-02-22T09:36:22.121602+00:00 19994330.288999918848 29000000.039999991655 27869999.991999998689 3964513.071999996901 60362.400267428 2024-02-22T09:36:23.105743+00:00 19994330.290000081062 28999999.958000000566 27870000.011000011116 3963450.013000010978 60362.400279180 2024-02-22T09:36:24.121128+00:00 19994330.289999961853 29000000.021000001580 27869999.967999991030 3965628.041999996174 60362.400290570 2024-02-22T09:36:25.105270+00:00 19994330.289000030607 28999999.991000000387 27870000.029000010341 3970681.966999977827 60362.400302323 2024-02-22T09:36:26.120654+00:00 19994330.289999961853 29000000.022999998182 27870000.026999980211 3964648.043000041973 60362.400313713 2024-02-22T09:36:27.104797+00:00 19994330.289999961853 28999999.966000020504 27869999.940000001341 3968296.966999948025 60362.400325465 2024-02-22T09:36:28.120180+00:00 19994330.294000029564 29000000.032000008970 27869999.997000008821 3963804.106999992859 60362.400337036 2024-02-22T09:36:29.119944+00:00 19994330.287000060081 28999999.958000000566 27870000.046000000089 3964639.917000054847 60362.400348607 2024-02-22T09:36:30.119706+00:00 19994330.290999889374 28999999.997999969870 27869999.991000000387 3966349.042999982834 60362.400360179 2024-02-22T09:36:31.119470+00:00 19994330.289000030607 29000000.020000040531 27869999.995000001043 3964262.006999969017 60362.400371750 2024-02-22T09:36:32.119233+00:00 19994330.292999979109 28999999.995999988168 27869999.968999978155 3960219.001000047196 60362.400383322 2024-02-22T09:36:33.118996+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3963811.940999985207 60362.400394893 2024-02-22T09:36:34.118759+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3964598.089999973774 60362.400406464 2024-02-22T09:36:35.118522+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3963313.974000037182 60362.400418036 2024-02-22T09:36:36.118285+00:00 19994330.292999979109 28999999.967000011355 27870000.031000021845 3960008.909999967087 60362.400429607 2024-02-22T09:36:37.118048+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3962726.058000028133 60362.400441178 2024-02-22T09:36:38.117811+00:00 19994330.289999961853 29000000.004000071436 27869999.959999978542 3961565.986000000965 60362.400452750 2024-02-22T09:36:39.117575+00:00 19994330.285999998450 28999999.956999901682 27870000.039999961853 3960063.097999989986 60362.400464321 2024-02-22T09:36:40.117344+00:00 19994330.287000000477 29000000.015000101179 27869999.955000039190 3960267.842000008095 60362.400475892 2024-02-22T09:36:41.117101+00:00 19994330.293000008911 29000000.036999940872 27870000.049000021070 3958159.004000008106 60362.400487464 2024-02-22T09:36:42.116864+00:00 19994330.293000001460 28999999.990000009537 27869999.988999959081 3960994.959999979008 60362.400499035 2024-02-22T09:36:43.116627+00:00 19994330.290999989957 28999999.973999980837 27870000.004999998957 3964977.075999975204 60362.400510606 2024-02-22T09:36:44.116390+00:00 19994330.289000000805 29000000.021000031382 27869999.981999989599 3962041.038000047207 60362.400522178 2024-02-22T09:36:45.116153+00:00 19994330.288999989629 29000000.000000000000 27870000.062000039965 3960308.056999980938 60362.400533749 2024-02-22T09:36:46.115916+00:00 19994330.289000000805 29000000.011000040919 27869999.950000051409 3960966.957000017166 60362.400545320 2024-02-22T09:36:47.115680+00:00 19994330.291000008583 28999999.967999938875 27869999.977999929339 3962892.984999955166 60362.400556892 2024-02-22T09:36:48.115443+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3963479.003000020981 60362.400568463 2024-02-22T09:36:49.115205+00:00 19994330.292999979109 28999999.985999941826 27870000.054000020027 3967887.967999995220 60362.400580215 2024-02-22T09:36:50.130597+00:00 19994330.290000021458 29000000.009000059217 27869999.971999999136 3964889.967000008095 60362.400591606 2024-02-22T09:36:51.114731+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3960820.004000008106 60362.400603358 2024-02-22T09:36:52.130120+00:00 19994330.290000021458 28999999.985000010580 27870000.031999949366 3963508.036000012886 60362.400614749 2024-02-22T09:36:53.114270+00:00 19994330.287999991328 29000000.030999999493 27869999.997000098228 3961745.956999958027 60362.400626320 2024-02-22T09:36:54.114032+00:00 19994330.292999979109 28999999.971000000834 27869999.968999978155 3958949.034000039101 60362.400637891 2024-02-22T09:36:55.113787+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3961634.995999991894 60362.400649462 2024-02-22T09:36:56.113551+00:00 19994330.290000021458 29000000.023999989033 27870000.098000049591 3964795.069000006188 60362.400661034 2024-02-22T09:36:57.113310+00:00 19994330.292999979109 28999999.960000008345 27869999.963999990374 3970607.898999989033 60362.400672605 2024-02-22T09:36:58.113082+00:00 19994330.287999991328 29000000.018999990076 27869999.960000000894 3966025.107999979984 60362.400684176 2024-02-22T09:36:59.112837+00:00 19994330.291000008583 29000000.008999999613 27870000.013000000268 3959648.856000006199 60362.400695748 2024-02-22T09:37:00.112600+00:00 19994330.291000008583 28999999.966000020504 27870000.017000000924 3969166.042999982834 60362.400707319 2024-02-22T09:37:01.112362+00:00 19994330.290000021458 29000000.040999978781 27870000.000999998301 3968647.122000039089 60362.400718890 2024-02-22T09:37:02.112125+00:00 19994330.287999991328 28999999.982999980450 27870000.004000011832 3964401.921999990940 60362.400730462 2024-02-22T09:37:03.111888+00:00 19994330.290000021458 28999999.998000029474 27869999.987999979407 3967722.995000004768 60362.400742033 2024-02-22T09:37:04.111652+00:00 19994330.293999969959 29000000.018000010401 27870000.015999998897 3963222.963999987114 60362.400753604 2024-02-22T09:37:05.111415+00:00 19994330.288999971002 29000000.008000019938 27869999.986000001431 3963854.045000017155 60362.400765176 2024-02-22T09:37:06.111177+00:00 19994330.290000081062 28999999.974999960512 27869999.974000010639 3962361.020999968052 60362.400776747 2024-02-22T09:37:07.110941+00:00 19994330.289999961853 28999999.980000019073 27870000.007000029087 3957082.974000037182 60362.400788318 2024-02-22T09:37:08.110704+00:00 19994330.289000030607 29000000.038999971002 27870000.010999981314 3963108.945999979973 60362.400799890 2024-02-22T09:37:09.110467+00:00 19994330.291999939829 28999999.965000029653 27870000.024999979883 3961693.040000020992 60362.400811461 2024-02-22T09:37:10.110230+00:00 19994330.286000009626 29000000.002999961376 27869999.957000020891 3959698.046000003815 60362.400823213 2024-02-22T09:37:11.125615+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3965423.974999963772 60362.400834604 2024-02-22T09:37:12.109757+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3966146.037000000011 60362.400846356 2024-02-22T09:37:13.125141+00:00 19994330.292000059038 28999999.988000039011 27870000.013000011444 3964601.025000036228 60362.400857747 2024-02-22T09:37:14.109283+00:00 19994330.291999939829 29000000.016000028700 27870000.041999999434 3966649.909999967087 60362.400869498 2024-02-22T09:37:15.124667+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3962632.093999981880 60362.400880889 2024-02-22T09:37:16.108809+00:00 19994330.292999979109 29000000.002999901772 27870000.000000000000 3966441.822000027169 60362.400892641 2024-02-22T09:37:17.124194+00:00 19994330.290000081062 29000000.016000028700 27870000.011000040919 3963337.118000030983 60362.400904031 2024-02-22T09:37:18.108335+00:00 19994330.283999919891 28999999.999000068754 27870000.008999940008 3961218.029999970924 60362.400915784 2024-02-22T09:37:19.123719+00:00 19994330.289000030607 28999999.933999899775 27869999.909000039101 3967408.836000024807 60362.400927174 2024-02-22T09:37:20.107861+00:00 19994330.294999960810 29000000.067000031471 27870000.098999980837 3963531.965999960899 60362.400938926 2024-02-22T09:37:21.123246+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3961700.120999991894 60362.400950317 2024-02-22T09:37:22.107387+00:00 19994330.289000030607 29000000.016999959946 27870000.047000050545 3966405.013000010978 60362.400962069 2024-02-22T09:37:23.122772+00:00 19994330.291999939829 28999999.990000009537 27869999.990999940783 3962733.050999999046 60362.400973460 2024-02-22T09:37:24.106914+00:00 19994330.287000060081 29000000.016000028700 27870000.006000038236 3965744.003000020981 60362.400985212 2024-02-22T09:37:25.122298+00:00 19994330.291000008583 28999999.968000050634 27869999.936999920756 3964669.972999989986 60362.400996602 2024-02-22T09:37:26.106440+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3968267.018000007141 60362.401008354 2024-02-22T09:37:27.121824+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3960604.011999965180 60362.401019745 2024-02-22T09:37:28.105966+00:00 19994330.291999939829 28999999.942999958992 27869999.998000029474 3967576.971000016201 60362.401031497 2024-02-22T09:37:29.121350+00:00 19994330.292000059038 29000000.046000000089 27869999.995000001043 3962795.992000042927 60362.401042887 2024-02-22T09:37:30.105492+00:00 19994330.289999961853 28999999.999000001699 27870000.029999971390 3963989.020999968052 60362.401054640 2024-02-22T09:37:31.120877+00:00 19994330.289999961853 29000000.008000001311 27869999.970000028610 3965997.889999986161 60362.401066211 2024-02-22T09:37:32.120640+00:00 19994330.292000059038 29000000.011999990791 27870000.008000019938 3962414.133000016212 60362.401077782 2024-02-22T09:37:33.120403+00:00 19994330.287999998778 28999999.993000000715 27870000.011999960989 3961974.867999970913 60362.401089353 2024-02-22T09:37:34.120166+00:00 19994330.289999999106 29000000.004000011832 27870000.021000031382 3966658.115000010002 60362.401100925 2024-02-22T09:37:35.119929+00:00 19994330.287999998778 29000000.000000000000 27869999.965000029653 3967105.000000000000 60362.401112496 2024-02-22T09:37:36.119692+00:00 19994330.290000010282 28999999.993000000715 27870000.026000000536 3965105.962000011932 60362.401124068 2024-02-22T09:37:37.119455+00:00 19994330.293999999762 28999999.951999988407 27870000.011999998242 3963384.049000024796 60362.401135639 2024-02-22T09:37:38.119218+00:00 19994330.288999989629 29000000.044000029564 27869999.988000009209 3965476.949000000954 60362.401147211 2024-02-22T09:37:39.118981+00:00 19994330.291000008583 28999999.964999970049 27869999.966999989003 3965510.037999988068 60362.401158782 2024-02-22T09:37:40.118744+00:00 19994330.287999991328 29000000.005999978632 27870000.018999990076 3963054.950000048149 60362.401170353 2024-02-22T09:37:41.118508+00:00 19994330.291000008583 29000000.031000021845 27869999.991000000387 3965924.963999987114 60362.401181924 2024-02-22T09:37:42.118271+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3964992.009999989998 60362.401193315 2024-02-22T09:37:43.102413+00:00 19994330.291000008583 28999999.971999999136 27870000.006000008434 3963972.062999964226 60362.401205067 2024-02-22T09:37:44.117797+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3962957.039000033867 60362.401216458 2024-02-22T09:37:45.101939+00:00 19994330.290999978781 28999999.999000009149 27869999.993000000715 3968734.037999988068 60362.401228210 2024-02-22T09:37:46.117323+00:00 19994330.289000030607 28999999.999000009149 27870000.005999978632 3963056.921000003815 60362.401239600 2024-02-22T09:37:47.101465+00:00 19994330.289999961853 29000000.032000008970 27870000.070000048727 3964363.912999988068 60362.401251352 2024-02-22T09:37:48.116849+00:00 19994330.290000021458 28999999.982999920845 27869999.950999978930 3965082.074000000954 60362.401262743 2024-02-22T09:37:49.100991+00:00 19994330.290000021458 29000000.039000030607 27870000.022999998182 3968506.077000021935 60362.401274495 2024-02-22T09:37:50.116375+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3966642.949999928009 60362.401285886 2024-02-22T09:37:51.100517+00:00 19994330.292999979109 28999999.980000019073 27869999.935999989510 3959991.000000000000 60362.401297638 2024-02-22T09:37:52.115902+00:00 19994330.292999979109 29000000.021000031382 27870000.077000018209 3962105.003000020981 60362.401309209 2024-02-22T09:37:53.115665+00:00 19994330.285000029951 28999999.998999949545 27869999.972999989986 3963070.893000007141 60362.401320781 2024-02-22T09:37:54.115428+00:00 19994330.292999979109 28999999.986000061035 27869999.985000010580 3964102.115000010002 60362.401332352 2024-02-22T09:37:55.115191+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3963914.929000020027 60362.401343923 2024-02-22T09:37:56.114954+00:00 19994330.290000021458 29000000.011000040919 27870000.034000039101 3966497.077000021935 60362.401355494 2024-02-22T09:37:57.114717+00:00 19994330.288999971002 29000000.024999979883 27870000.005999919027 3964528.983999968041 60362.401367065 2024-02-22T09:37:58.114480+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3965108.945000051986 60362.401378637 2024-02-22T09:37:59.114246+00:00 19994330.292999979109 29000000.013000011444 27870000.048000101000 3963582.018999934196 60362.401390208 2024-02-22T09:38:00.114012+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3964914.021999955177 60362.401401780 2024-02-22T09:38:01.113774+00:00 19994330.289999961853 28999999.945999979973 27869999.916999939829 3962866.981999992859 60362.401413351 2024-02-22T09:38:02.113535+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3960800.962000011932 60362.401424923 2024-02-22T09:38:03.113300+00:00 19994330.291000008583 29000000.044000029564 27870000.026999950409 3958949.093000053894 60362.401436494 2024-02-22T09:38:04.113068+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3959488.991999983788 60362.401448065 2024-02-22T09:38:05.112831+00:00 19994330.290000081062 28999999.975999951363 27869999.953999999911 3962800.975000023842 60362.401459636 2024-02-22T09:38:06.112585+00:00 19994330.291999939829 29000000.018000010401 27870000.025000099093 3965818.988999962807 60362.401471208 2024-02-22T09:38:07.112348+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3965584.073000072967 60362.401482779 2024-02-22T09:38:08.112111+00:00 19994330.292999979109 28999999.999000009149 27870000.016000028700 3964801.911999940872 60362.401494350 2024-02-22T09:38:09.111874+00:00 19994330.289000030607 29000000.001999989152 27870000.014999989420 3967108.980000019073 60362.401505922 2024-02-22T09:38:10.111637+00:00 19994330.291000008583 29000000.011999990791 27870000.013000011444 3962883.088999987114 60362.401517493 2024-02-22T09:38:11.111401+00:00 19994330.289999961853 28999999.986000001431 27869999.932999968529 3968710.894000052940 60362.401529064 2024-02-22T09:38:12.111164+00:00 19994330.290000081062 29000000.008999999613 27870000.025000099093 3965016.038999915123 60362.401540636 2024-02-22T09:38:13.110927+00:00 19994330.291999939829 29000000.022999998182 27870000.008999940008 3968339.899999976158 60362.401552388 2024-02-22T09:38:14.126311+00:00 19994330.286000009626 28999999.974000010639 27869999.985000010580 3964872.155000091065 60362.401563779 2024-02-22T09:38:15.110453+00:00 19994330.292999979109 29000000.027999971062 27869999.993999999017 3967184.005999923218 60362.401575530 2024-02-22T09:38:16.125837+00:00 19994330.292000059038 28999999.986000001431 27870000.006000000983 3966177.889999986161 60362.401586921 2024-02-22T09:38:17.109979+00:00 19994330.289999961853 28999999.971999999136 27870000.032000008970 3965989.174000024796 60362.401598673 2024-02-22T09:38:18.125364+00:00 19994330.287000060081 29000000.037000000477 27870000.015000000596 3965750.887000083923 60362.401610064 2024-02-22T09:38:19.109506+00:00 19994330.289999961853 28999999.991000000387 27869999.969999998808 3971781.007999897003 60362.401621816 2024-02-22T09:38:20.124891+00:00 19994330.289999961853 28999999.960000038147 27869999.960999999195 3961255.944000006188 60362.401633206 2024-02-22T09:38:21.109032+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3963888.972000002861 60362.401644959 2024-02-22T09:38:22.124416+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3962324.060999989975 60362.401656349 2024-02-22T09:38:23.108558+00:00 19994330.291000008583 29000000.001999970526 27869999.993999991566 3965987.976000071038 60362.401668101 2024-02-22T09:38:24.123943+00:00 19994330.292000059038 28999999.991000000387 27870000.053999990225 3969390.069000006188 60362.401679492 2024-02-22T09:38:25.108084+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3962929.906000018120 60362.401691244 2024-02-22T09:38:26.123469+00:00 19994330.289000000805 29000000.002000089735 27870000.001000050455 3959102.000999927986 60362.401702635 2024-02-22T09:38:27.107610+00:00 19994330.289999999106 29000000.020999908447 27869999.987999979407 3962760.040000081062 60362.401714386 2024-02-22T09:38:28.122995+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3961883.887999891769 60362.401725777 2024-02-22T09:38:29.107137+00:00 19994330.290999989957 29000000.018000010401 27870000.041999999434 3964420.162000060081 60362.401737529 2024-02-22T09:38:30.122521+00:00 19994330.296000000089 28999999.968999978155 27869999.921999990940 3965607.001999973785 60362.401748920 2024-02-22T09:38:31.106663+00:00 19994330.287999998778 29000000.001000050455 27869999.984000030905 3965086.072000027169 60362.401760672 2024-02-22T09:38:32.122047+00:00 19994330.288999989629 29000000.031000021845 27870000.037000000477 3964387.922999978065 60362.401772062 2024-02-22T09:38:33.106189+00:00 19994330.289000000805 28999999.980000019073 27869999.991000000387 3962451.958999990951 60362.401783815 2024-02-22T09:38:34.121573+00:00 19994330.289999991655 28999999.995000001043 27870000.031000021845 3964624.957000017166 60362.401795205 2024-02-22T09:38:35.105715+00:00 19994330.289000000805 29000000.028999920934 27870000.028000000864 3965954.083000063896 60362.401806776 2024-02-22T09:38:36.105478+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3966666.939999938011 60362.401818529 2024-02-22T09:38:37.120863+00:00 19994330.293999999762 28999999.986000061035 27870000.001999970526 3966173.014000058174 60362.401829919 2024-02-22T09:38:38.105004+00:00 19994330.289000000805 28999999.993000030518 27870000.027000069618 3969418.979999899864 60362.401841671 2024-02-22T09:38:39.120389+00:00 19994330.290000021458 29000000.029999971390 27869999.977000001818 3965307.032000064850 60362.401853062 2024-02-22T09:38:40.104530+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3964379.962000011932 60362.401864814 2024-02-22T09:38:41.119915+00:00 19994330.291000008583 28999999.971999999136 27870000.031999949366 3966507.031999946106 60362.401876205 2024-02-22T09:38:42.104057+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3968475.968999981880 60362.401887957 2024-02-22T09:38:43.119442+00:00 19994330.291999999434 29000000.048999909312 27870000.052999969572 3965567.952000021935 60362.401899347 2024-02-22T09:38:44.103583+00:00 19994330.286000009626 28999999.964999999851 27869999.977000001818 3965835.057999968994 60362.401911099 2024-02-22T09:38:45.118967+00:00 19994330.292999979109 28999999.987999990582 27870000.009000059217 3963496.096000074875 60362.401922490 2024-02-22T09:38:46.103109+00:00 19994330.287000000477 29000000.040000010282 27869999.916000008583 3961379.848999977112 60362.401934242 2024-02-22T09:38:47.118499+00:00 19994330.296000000089 28999999.992999989539 27870000.062999960035 3967859.149000049103 60362.401945632 2024-02-22T09:38:48.102635+00:00 19994330.287999991328 28999999.968000020832 27869999.980000019073 3965138.944999932777 60362.401957384 2024-02-22T09:38:49.118020+00:00 19994330.291999999434 29000000.023999989033 27870000.005999919027 3965362.040000081062 60362.401968775 2024-02-22T09:38:50.102161+00:00 19994330.287000000477 29000000.030999988317 27869999.995000001043 3962237.985999941826 60362.401980527 2024-02-22T09:38:51.117546+00:00 19994330.289000030607 28999999.969000011683 27870000.012000080198 3960142.039000033867 60362.401991918 2024-02-22T09:38:52.101688+00:00 19994330.290999948978 28999999.984000030905 27870000.025999899954 3969143.950999975204 60362.402003670 2024-02-22T09:38:53.117072+00:00 19994330.290000081062 28999999.997999969870 27869999.951999999583 3964407.995999931823 60362.402015060 2024-02-22T09:38:54.101214+00:00 19994330.294999960810 29000000.012000020593 27869999.980000000447 3965016.894000052940 60362.402026813 2024-02-22T09:38:55.116598+00:00 19994330.286000009626 29000000.002999961376 27870000.037999998778 3963433.175999999046 60362.402038203 2024-02-22T09:38:56.100745+00:00 19994330.292999979109 29000000.006000038236 27869999.978000000119 3967977.876999973785 60362.402049955 2024-02-22T09:38:57.116124+00:00 19994330.289000030607 28999999.991999980062 27869999.975000008941 3968951.069000006188 60362.402061527 2024-02-22T09:38:58.115887+00:00 19994330.288999918848 28999999.973999980837 27870000.006999999285 3963028.006000041962 60362.402073098 2024-02-22T09:38:59.115651+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3964488.003000020981 60362.402084669 2024-02-22T09:39:00.115414+00:00 19994330.294000029564 29000000.013999998569 27869999.997000008821 3966495.909999967087 60362.402096240 2024-02-22T09:39:01.115177+00:00 19994330.291000008583 29000000.043999969959 27870000.039999991655 3966727.029999970924 60362.402107812 2024-02-22T09:39:02.114940+00:00 19994330.289999961853 28999999.933000091463 27869999.976000010967 3964581.106000065804 60362.402119383 2024-02-22T09:39:03.114703+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3959062.990999937057 60362.402130954 2024-02-22T09:39:04.114466+00:00 19994330.287999991328 29000000.023999929428 27870000.008000019938 3962444.920000075828 60362.402142526 2024-02-22T09:39:05.114234+00:00 19994330.292000059038 29000000.004000071436 27870000.002000030130 3966819.967999935150 60362.402154097 2024-02-22T09:39:06.113993+00:00 19994330.287999991328 28999999.959999918938 27869999.962999999523 3970344.074000000954 60362.402165669 2024-02-22T09:39:07.113760+00:00 19994330.289999961853 29000000.039000030607 27870000.024999979883 3968393.922999978065 60362.402177240 2024-02-22T09:39:08.113522+00:00 19994330.292000059038 29000000.004999998957 27870000.040000021458 3963607.083999990951 60362.402188811 2024-02-22T09:39:09.113281+00:00 19994330.288999918848 28999999.973000049591 27869999.953999999911 3965000.837000011932 60362.402200382 2024-02-22T09:39:10.113045+00:00 19994330.294000029564 29000000.022999998182 27869999.960999969393 3968410.105000019073 60362.402211954 2024-02-22T09:39:11.112814+00:00 19994330.287000060081 29000000.008999940008 27870000.011000040919 3965293.024000049103 60362.402223525 2024-02-22T09:39:12.112571+00:00 19994330.289999961853 29000000.000000000000 27870000.086000028998 3968255.969999908935 60362.402235096 2024-02-22T09:39:13.112334+00:00 19994330.289000030607 28999999.978999968618 27869999.969999909401 3967344.022000073921 60362.402246668 2024-02-22T09:39:14.112098+00:00 19994330.288999918848 29000000.005000110716 27869999.981000069529 3966449.981999992859 60362.402258239 2024-02-22T09:39:15.111861+00:00 19994330.292000059038 28999999.988999959081 27869999.993999961764 3966682.993999958038 60362.402269810 2024-02-22T09:39:16.111623+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3965157.036000012886 60362.402281382 2024-02-22T09:39:17.111386+00:00 19994330.291999939829 28999999.983000040054 27869999.990000009537 3969335.985000013839 60362.402292953 2024-02-22T09:39:18.111149+00:00 19994330.291000008583 28999999.987999919802 27870000.024000048637 3964866.003999948967 60362.402304705 2024-02-22T09:39:19.126534+00:00 19994330.291000008583 29000000.019000049680 27869999.935999989510 3963011.986999989022 60362.402316096 2024-02-22T09:39:20.110675+00:00 19994330.285999998450 29000000.003999948502 27870000.037999991328 3965355.034000039101 60362.402327848 2024-02-22T09:39:21.126062+00:00 19994330.291000001132 29000000.008999999613 27870000.071999911219 3967176.970000029076 60362.402339239 2024-02-22T09:39:22.110202+00:00 19994330.289999999106 28999999.988000001758 27869999.971000079066 3966126.975000023842 60362.402350991 2024-02-22T09:39:23.125586+00:00 19994330.290999989957 28999999.986000001431 27869999.960000038147 3963780.044999957085 60362.402362381 2024-02-22T09:39:24.109728+00:00 19994330.292000010610 29000000.018999990076 27870000.029999971390 3966739.023000001907 60362.402374133 2024-02-22T09:39:25.125113+00:00 19994330.289999991655 29000000.016000021249 27870000.031000021845 3965225.929000020027 60362.402385524 2024-02-22T09:39:26.109254+00:00 19994330.289999991655 28999999.993000000715 27869999.995999928564 3968226.942999958992 60362.402397276 2024-02-22T09:39:27.124639+00:00 19994330.290000021458 28999999.975999981165 27869999.955999970436 3968342.004000068177 60362.402408666 2024-02-22T09:39:28.108781+00:00 19994330.289000000805 29000000.018000010401 27869999.989000078291 3969187.008999944199 60362.402420418 2024-02-22T09:39:29.124165+00:00 19994330.289999991655 29000000.017999980599 27870000.019999980927 3966739.064000010025 60362.402431809 2024-02-22T09:39:30.108307+00:00 19994330.289999991655 28999999.965000029653 27869999.960999969393 3968776.055000067223 60362.402443381 2024-02-22T09:39:31.108070+00:00 19994330.289000000805 29000000.018000010401 27870000.052999969572 3967413.989999889862 60362.402454952 2024-02-22T09:39:32.107834+00:00 19994330.293000008911 29000000.000999990851 27870000.028999999166 3969384.951000093948 60362.402466523 2024-02-22T09:39:33.107596+00:00 19994330.291999999434 28999999.999000009149 27869999.945000000298 3970782.008999944199 60362.402478094 2024-02-22T09:39:34.107360+00:00 19994330.289999961853 29000000.004999998957 27869999.993000000715 3966979.006000041962 60362.402489666 2024-02-22T09:39:35.107122+00:00 19994330.288000050932 28999999.987999979407 27869999.984999999404 3966637.004999995232 60362.402501237 2024-02-22T09:39:36.106885+00:00 19994330.288999971002 29000000.013000011444 27870000.037000000477 3967692.934000014793 60362.402512808 2024-02-22T09:39:37.106648+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3969510.101999998093 60362.402524380 2024-02-22T09:39:38.106412+00:00 19994330.291000008583 29000000.035000029951 27869999.991999980062 3964471.865999937057 60362.402535951 2024-02-22T09:39:39.106174+00:00 19994330.295000020415 28999999.968999978155 27870000.029000010341 3964536.144000052940 60362.402547703 2024-02-22T09:39:40.121559+00:00 19994330.288999971002 29000000.022999998182 27870000.002999991179 3969058.987999916077 60362.402559094 2024-02-22T09:39:41.105701+00:00 19994330.290000021458 28999999.977000001818 27869999.998999979347 3967136.975000023842 60362.402570846 2024-02-22T09:39:42.121085+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3964443.995000004768 60362.402582237 2024-02-22T09:39:43.105228+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3966305.011000037193 60362.402593988 2024-02-22T09:39:44.120611+00:00 19994330.291999999434 29000000.029999971390 27869999.979000028223 3967650.957999945153 60362.402605379 2024-02-22T09:39:45.104753+00:00 19994330.287000000477 28999999.953000068665 27870000.039999961853 3960524.953000069130 60362.402617131 2024-02-22T09:39:46.120137+00:00 19994330.291999999434 29000000.051999930292 27869999.967999991030 3964953.106999992859 60362.402628522 2024-02-22T09:39:47.104279+00:00 19994330.287999991328 28999999.959000110626 27869999.990000009537 3962449.021000028122 60362.402640274 2024-02-22T09:39:48.119664+00:00 19994330.292999979109 28999999.986999988556 27870000.041000008583 3963748.825999975204 60362.402651664 2024-02-22T09:39:49.103805+00:00 19994330.291000008583 29000000.064999941736 27870000.003000020981 3971888.062000035774 60362.402663417 2024-02-22T09:39:50.119190+00:00 19994330.289000030607 28999999.955000039190 27869999.962999939919 3966718.975000000093 60362.402674807 2024-02-22T09:39:51.103332+00:00 19994330.289999961853 29000000.028000000864 27870000.048000101000 3973385.137000000104 60362.402686559 2024-02-22T09:39:52.118716+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3969137.907000000123 60362.402697950 2024-02-22T09:39:53.102858+00:00 19994330.291000008583 28999999.997999910265 27869999.980000019073 3967604.979999999981 60362.402709702 2024-02-22T09:39:54.118242+00:00 19994330.290000081062 28999999.991000059992 27870000.015999909490 3968421.088000000920 60362.402721093 2024-02-22T09:39:55.102384+00:00 19994330.290999889374 29000000.016000028700 27870000.000000000000 3962295.965999998152 60362.402732844 2024-02-22T09:39:56.117768+00:00 19994330.293000098318 28999999.979999899864 27869999.971999999136 3964171.960000000894 60362.402744235 2024-02-22T09:39:57.101911+00:00 19994330.289999961853 28999999.993000030518 27869999.956000089645 3970573.011999997776 60362.402755987 2024-02-22T09:39:58.117294+00:00 19994330.287999991328 29000000.041000001132 27870000.082999940962 3965242.949999998789 60362.402767378 2024-02-22T09:39:59.101437+00:00 19994330.287999991328 28999999.934000000358 27869999.919000029564 3968248.120000004768 60362.402779130 2024-02-22T09:40:00.116821+00:00 19994330.289999961853 29000000.021999999881 27870000.024999979883 3962324.026999995112 60362.402790701 2024-02-22T09:40:01.116584+00:00 19994330.291000008583 28999999.969999998808 27869999.988999959081 3965449.927000001073 60362.402802273 2024-02-22T09:40:02.116347+00:00 19994330.289000030607 29000000.023000020534 27870000.000000000000 3967466.969000004232 60362.402813844 2024-02-22T09:40:03.116110+00:00 19994330.292000059038 29000000.010999981314 27870000.037000060081 3960666.081999994814 60362.402825415 2024-02-22T09:40:04.115874+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3964641.859999998938 60362.402836986 2024-02-22T09:40:05.115635+00:00 19994330.290999889374 28999999.956999991089 27869999.968000050634 3963580.085000000894 60362.402848558 2024-02-22T09:40:06.115400+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3963298.981000006199 60362.402860129 2024-02-22T09:40:07.115163+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3967661.046999990940 60362.402871700 2024-02-22T09:40:08.114926+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3962483.018000007141 60362.402883272 2024-02-22T09:40:09.114689+00:00 19994330.290000081062 28999999.986000001431 27870000.018000010401 3966492.893999993801 60362.402894843 2024-02-22T09:40:10.114452+00:00 19994330.289999961853 29000000.013000011444 27869999.997000001371 3964979.954999998212 60362.402906415 2024-02-22T09:40:11.114219+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3964138.124000012875 60362.402917986 2024-02-22T09:40:12.113980+00:00 19994330.290000081062 28999999.993999961764 27869999.971000000834 3965618.980999990832 60362.402929557 2024-02-22T09:40:13.113741+00:00 19994330.291000008583 29000000.000000000000 27870000.040999989957 3965710.952000007033 60362.402941129 2024-02-22T09:40:14.113509+00:00 19994330.289999999106 28999999.997000038624 27870000.037000019103 3964296.155000001192 60362.402952700 2024-02-22T09:40:15.113269+00:00 19994330.289000000805 29000000.030999958515 27870000.026999980211 3967007.990999997128 60362.402964271 2024-02-22T09:40:16.113032+00:00 19994330.287999998778 28999999.968999978155 27869999.913000021130 3967779.870999991894 60362.402975842 2024-02-22T09:40:17.112796+00:00 19994330.290000010282 29000000.021000031382 27870000.059999998659 3972137.989000007976 60362.402987414 2024-02-22T09:40:18.112557+00:00 19994330.289999991655 29000000.027000069618 27869999.978999968618 3966816.997999995947 60362.402998985 2024-02-22T09:40:19.112320+00:00 19994330.294000010937 28999999.963999990374 27870000.023000031710 3968967.060000001919 60362.403010376 2024-02-22T09:40:20.096465+00:00 19994330.289999991655 28999999.995000001043 27869999.956999961287 3962879.958000003826 60362.403022128 2024-02-22T09:40:21.111846+00:00 19994330.287999991328 28999999.996999979019 27869999.984000030905 3968059.066000000108 60362.403033699 2024-02-22T09:40:22.111609+00:00 19994330.290000021458 28999999.982999920845 27870000.000000000000 3966799.928999990225 60362.403045271 2024-02-22T09:40:23.111373+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3965042.099000006914 60362.403056842 2024-02-22T09:40:24.111135+00:00 19994330.288000021130 29000000.025000099093 27869999.995000001043 3962017.926999986172 60362.403068413 2024-02-22T09:40:25.110899+00:00 19994330.292999979109 28999999.968999978155 27869999.996999979019 3965237.943000019062 60362.403079985 2024-02-22T09:40:26.110661+00:00 19994330.289999991655 29000000.015999909490 27870000.038000050932 3967739.129999995232 60362.403091556 2024-02-22T09:40:27.110425+00:00 19994330.292999979109 28999999.980000019073 27869999.965999960899 3964559.976000010967 60362.403103127 2024-02-22T09:40:28.110188+00:00 19994330.288000050932 29000000.012000080198 27870000.004000011832 3972210.896999984980 60362.403114698 2024-02-22T09:40:29.109951+00:00 19994330.291999999434 28999999.984999898821 27869999.961999949068 3966405.080000013113 60362.403126270 2024-02-22T09:40:30.109715+00:00 19994330.287000000477 29000000.009999990463 27870000.076000090688 3968345.953999996185 60362.403137841 2024-02-22T09:40:31.109477+00:00 19994330.292999979109 29000000.022999998182 27869999.958999991417 3965931.069999992847 60362.403149412 2024-02-22T09:40:32.109240+00:00 19994330.287000000477 28999999.964000109583 27870000.024999979883 3967988.902000010014 60362.403160984 2024-02-22T09:40:33.109003+00:00 19994330.294000029564 29000000.057999968529 27869999.978000041097 3965279.979000002146 60362.403172555 2024-02-22T09:40:34.108766+00:00 19994330.290999948978 28999999.962000008672 27869999.956999901682 3966501.037000000011 60362.403184127 2024-02-22T09:40:35.108529+00:00 19994330.291000008583 29000000.017999999225 27870000.055000070482 3963598.095999985933 60362.403195698 2024-02-22T09:40:36.108292+00:00 19994330.286000009626 28999999.986999999732 27869999.988999959081 3966242.951000005007 60362.403207269 2024-02-22T09:40:37.108055+00:00 19994330.290000021458 28999999.989000011235 27870000.060999989510 3967124.018000007141 60362.403218840 2024-02-22T09:40:38.107818+00:00 19994330.291999999434 29000000.028000000864 27869999.939000010490 3968427.871999979019 60362.403230412 2024-02-22T09:40:39.107582+00:00 19994330.289000030607 28999999.971000000834 27869999.989000078291 3967831.101999998093 60362.403241983 2024-02-22T09:40:40.107345+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3966549.984000027180 60362.403253554 2024-02-22T09:40:41.107108+00:00 19994330.291000008583 29000000.050999999046 27870000.018000010401 3962779.947999984026 60362.403265126 2024-02-22T09:40:42.106871+00:00 19994330.294000029564 28999999.993000000715 27870000.036999940872 3971329.092999995220 60362.403276878 2024-02-22T09:40:43.122255+00:00 19994330.289999961853 28999999.969000011683 27869999.948000069708 3969742.904000014067 60362.403288268 2024-02-22T09:40:44.106397+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3965433.083000003826 60362.403300021 2024-02-22T09:40:45.121782+00:00 19994330.291000008583 28999999.986999988556 27869999.939999941736 3964399.016000003088 60362.403311411 2024-02-22T09:40:46.105923+00:00 19994330.286000009626 29000000.034000039101 27870000.047000050545 3968436.935999989975 60362.403323163 2024-02-22T09:40:47.121309+00:00 19994330.292999979109 29000000.016999959946 27870000.069999929518 3968904.086999983061 60362.403334554 2024-02-22T09:40:48.105450+00:00 19994330.290000081062 28999999.984000030905 27869999.970000028610 3965008.996000022162 60362.403346306 2024-02-22T09:40:49.120834+00:00 19994330.289999961853 29000000.034999970347 27870000.026000000536 3964424.961999983061 60362.403357697 2024-02-22T09:40:50.104976+00:00 19994330.291000008583 28999999.937000039965 27869999.954999998212 3963952.066000015009 60362.403369449 2024-02-22T09:40:51.120360+00:00 19994330.291000008583 29000000.005999978632 27870000.054000008851 3960479.972999989986 60362.403380839 2024-02-22T09:40:52.104502+00:00 19994330.289999961853 29000000.016000028700 27869999.967999991030 3964055.002000004053 60362.403392592 2024-02-22T09:40:53.119888+00:00 19994330.287999991328 29000000.046000000089 27869999.997999999672 3969430.960999995004 60362.403403982 2024-02-22T09:40:54.104028+00:00 19994330.287999991328 28999999.965999960899 27870000.001000020653 3960364.108999996912 60362.403415734 2024-02-22T09:40:55.119414+00:00 19994330.292000059038 28999999.975999951363 27869999.981999989599 3962570.830999999773 60362.403427124 2024-02-22T09:40:56.103555+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3969655.034999995958 60362.403438876 2024-02-22T09:40:57.118939+00:00 19994330.294999960810 29000000.011000040919 27870000.076999988407 3962452.952000021935 60362.403450267 2024-02-22T09:40:58.103081+00:00 19994330.289000030607 28999999.965999960899 27869999.966000020504 3963424.069000006188 60362.403462019 2024-02-22T09:40:59.118465+00:00 19994330.292999979109 29000000.012000080198 27869999.974999960512 3965802.014999986161 60362.403473410 2024-02-22T09:41:00.102606+00:00 19994330.284999970347 28999999.986999988556 27869999.921999990940 3967369.013999999035 60362.403485162 2024-02-22T09:41:01.117991+00:00 19994330.289999961853 29000000.011000040919 27870000.092000011355 3964646.000999987125 60362.403496552 2024-02-22T09:41:02.102133+00:00 19994330.290000081062 29000000.004999998957 27869999.956000030041 3961490.027000010014 60362.403508305 2024-02-22T09:41:03.117517+00:00 19994330.289999961853 29000000.026999950409 27870000.041999999434 3964395.921000003815 60362.403519876 2024-02-22T09:41:04.117281+00:00 19994330.291000008583 28999999.937999960035 27869999.921999990940 3964443.014999986161 60362.403531447 2024-02-22T09:41:05.117044+00:00 19994330.289999961853 29000000.049000021070 27870000.091000020504 3965126.037000000011 60362.403543019 2024-02-22T09:41:06.116807+00:00 19994330.292999979109 28999999.990000009537 27869999.955999970436 3960319.944000006188 60362.403554590 2024-02-22T09:41:07.116570+00:00 19994330.289000000805 29000000.003000020981 27870000.002999961376 3964194.953000009060 60362.403566161 2024-02-22T09:41:08.116333+00:00 19994330.289000000805 28999999.988000039011 27869999.986000061035 3965200.022000014782 60362.403577733 2024-02-22T09:41:09.116096+00:00 19994330.291000001132 29000000.016999959946 27870000.024999979883 3968395.044999957085 60362.403589304 2024-02-22T09:41:10.115859+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3965532.960000038147 60362.403600875 2024-02-22T09:41:11.115624+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3967521.020999968052 60362.403612447 2024-02-22T09:41:12.115386+00:00 19994330.293000001460 28999999.958999998868 27869999.993999961764 3964977.101999998093 60362.403623837 2024-02-22T09:41:13.099527+00:00 19994330.290000010282 29000000.047000009567 27870000.014000058174 3966505.927000045776 60362.403635589 2024-02-22T09:41:14.114913+00:00 19994330.291000008583 28999999.989999990910 27870000.006999969482 3965135.935000001919 60362.403646980 2024-02-22T09:41:15.099054+00:00 19994330.289999991655 28999999.993000000715 27870000.029999971390 3969184.002999960911 60362.403658732 2024-02-22T09:41:16.114443+00:00 19994330.289999991655 29000000.008000001311 27869999.967000011355 3965003.025000036228 60362.403670122 2024-02-22T09:41:17.098580+00:00 19994330.289000000805 29000000.002999991179 27869999.984000090510 3965619.040999948978 60362.403681875 2024-02-22T09:41:18.113964+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3964665.010000050068 60362.403693265 2024-02-22T09:41:19.098106+00:00 19994330.288000021130 29000000.003000020981 27869999.995000001043 3964534.989999949932 60362.403705017 2024-02-22T09:41:20.113495+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3965109.987000048161 60362.403716408 2024-02-22T09:41:21.097634+00:00 19994330.293000038713 29000000.009999990463 27870000.001000050455 3961486.055000007153 60362.403728160 2024-02-22T09:41:22.113019+00:00 19994330.291000008583 28999999.986999988556 27869999.974999900907 3961506.889999986161 60362.403739551 2024-02-22T09:41:23.097161+00:00 19994330.289999961853 28999999.995999988168 27870000.032000061125 3966553.977999985218 60362.403751303 2024-02-22T09:41:24.112547+00:00 19994330.285000029951 29000000.013000011444 27869999.930999990553 3961210.059000014793 60362.403762874 2024-02-22T09:41:25.112311+00:00 19994330.291000008583 28999999.987999979407 27870000.034999970347 3964838.992999970913 60362.403774445 2024-02-22T09:41:26.112069+00:00 19994330.291000008583 29000000.016000028700 27870000.067999958992 3962125.027000010014 60362.403786017 2024-02-22T09:41:27.111832+00:00 19994330.287999991328 28999999.997999969870 27869999.944000009447 3970851.901000022888 60362.403797588 2024-02-22T09:41:28.111595+00:00 19994330.293999969959 29000000.006000038236 27870000.030000001192 3966823.074999988079 60362.403809159 2024-02-22T09:41:29.111358+00:00 19994330.293000038713 28999999.972999930382 27869999.951000001281 3965368.986000000965 60362.403820731 2024-02-22T09:41:30.111121+00:00 19994330.288999971002 29000000.021000031382 27869999.986000001431 3964051.054000020027 60362.403832302 2024-02-22T09:41:31.110885+00:00 19994330.287999991328 28999999.978000041097 27870000.050000000745 3961056.908999979030 60362.403843873 2024-02-22T09:41:32.110647+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3966548.135999978054 60362.403855444 2024-02-22T09:41:33.110411+00:00 19994330.291000008583 28999999.981999989599 27869999.974999990314 3965231.967000008095 60362.403867016 2024-02-22T09:41:34.110175+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3969136.919000030030 60362.403878587 2024-02-22T09:41:35.109937+00:00 19994330.291999939829 28999999.990999940783 27869999.967000011355 3966490.088999987114 60362.403890159 2024-02-22T09:41:36.109700+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3966672.917999982834 60362.403901730 2024-02-22T09:41:37.109463+00:00 19994330.291999939829 28999999.986000061035 27870000.021999958903 3969591.049000024796 60362.403913301 2024-02-22T09:41:38.109226+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3962351.152000010014 60362.403924873 2024-02-22T09:41:39.108989+00:00 19994330.284000039101 29000000.013999938965 27869999.944000009447 3965797.918999969959 60362.403936444 2024-02-22T09:41:40.108752+00:00 19994330.292000059038 28999999.959000110626 27869999.972999989986 3965344.879000008106 60362.403948015 2024-02-22T09:41:41.108516+00:00 19994330.288999918848 29000000.017999891192 27870000.072000030428 3966744.064999998081 60362.403959586 2024-02-22T09:41:42.108278+00:00 19994330.287999991328 28999999.974000100046 27869999.907999988645 3968086.912999988068 60362.403971158 2024-02-22T09:41:43.108042+00:00 19994330.292000059038 29000000.046000000089 27870000.056999981403 3967468.076000034809 60362.403982729 2024-02-22T09:41:44.107804+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3964564.016999959946 60362.403994300 2024-02-22T09:41:45.107568+00:00 19994330.292999979109 29000000.030999898911 27870000.004999998957 3971710.046000003815 60362.404005872 2024-02-22T09:41:46.107331+00:00 19994330.287999991328 28999999.977000001818 27869999.956000030041 3965682.852999985218 60362.404017443 2024-02-22T09:41:47.107094+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3966465.978000044823 60362.404029195 2024-02-22T09:41:48.122478+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3966688.079999982845 60362.404040586 2024-02-22T09:41:49.106620+00:00 19994330.291999939829 29000000.024000000209 27870000.026000019163 3966907.953000009060 60362.404052338 2024-02-22T09:41:50.122005+00:00 19994330.291000008583 29000000.008000001311 27870000.018000010401 3966581.087999999989 60362.404063729 2024-02-22T09:41:51.106146+00:00 19994330.294000029564 28999999.984999999404 27869999.960999969393 3965440.013000010978 60362.404075481 2024-02-22T09:41:52.121530+00:00 19994330.286000009626 28999999.980000000447 27869999.973000049591 3965978.924999951851 60362.404086871 2024-02-22T09:41:53.105672+00:00 19994330.292000059038 28999999.971000000834 27870000.026999950409 3964547.092000008095 60362.404098623 2024-02-22T09:41:54.121057+00:00 19994330.287999991328 29000000.030000001192 27870000.012000080198 3967064.965000032913 60362.404110014 2024-02-22T09:41:55.105199+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3967663.925999999046 60362.404121766 2024-02-22T09:41:56.120584+00:00 19994330.291999939829 28999999.991000000387 27869999.993999961764 3964107.084999979008 60362.404133156 2024-02-22T09:41:57.104725+00:00 19994330.290000081062 29000000.001000020653 27869999.962000008672 3961792.981000006199 60362.404144909 2024-02-22T09:41:58.120109+00:00 19994330.288999918848 29000000.008999999613 27870000.029000040144 3966080.962000011932 60362.404156299 2024-02-22T09:41:59.104251+00:00 19994330.294000029564 29000000.018000010401 27870000.021999958903 3966578.120999991894 60362.404168051 2024-02-22T09:42:00.119636+00:00 19994330.291000008583 28999999.989999949932 27869999.945999979973 3971748.898000001907 60362.404179442 2024-02-22T09:42:01.103778+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3969256.962000011932 60362.404191194 2024-02-22T09:42:02.119161+00:00 19994330.289999999106 28999999.978999968618 27870000.026000019163 3969034.101000010967 60362.404202585 2024-02-22T09:42:03.103304+00:00 19994330.289000000805 28999999.997000038624 27869999.932999968529 3966956.917999982834 60362.404214337 2024-02-22T09:42:04.118688+00:00 19994330.291000008583 28999999.980000019073 27870000.027000069618 3970861.001999973785 60362.404225727 2024-02-22T09:42:05.102830+00:00 19994330.289999991655 29000000.026999950409 27870000.029999971390 3964563.000000000000 60362.404237298 2024-02-22T09:42:06.102593+00:00 19994330.290000010282 29000000.032000061125 27870000.032999999821 3969556.042000054847 60362.404248870 2024-02-22T09:42:07.102356+00:00 19994330.291000008583 28999999.968999978155 27869999.958999998868 3963869.951999903191 60362.404260441 2024-02-22T09:42:08.102119+00:00 19994330.289999991655 29000000.003999948502 27869999.991000011563 3965529.990000010002 60362.404272193 2024-02-22T09:42:09.117504+00:00 19994330.291999999434 29000000.032999988645 27870000.035000000149 3965035.050000071991 60362.404283584 2024-02-22T09:42:10.101645+00:00 19994330.289000000805 28999999.979000091553 27869999.969999980181 3966323.064999938011 60362.404295336 2024-02-22T09:42:11.117029+00:00 19994330.289000000805 28999999.985999941826 27870000.000000000000 3961831.951000093948 60362.404306727 2024-02-22T09:42:12.101171+00:00 19994330.287999991328 29000000.008000019938 27870000.006000008434 3965202.947999954224 60362.404318479 2024-02-22T09:42:13.116556+00:00 19994330.291999999434 29000000.006999969482 27870000.000999990851 3964979.044000030030 60362.404329869 2024-02-22T09:42:14.100697+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3968197.023000001907 60362.404341621 2024-02-22T09:42:15.116082+00:00 19994330.290000021458 29000000.032999988645 27870000.013000011444 3968757.894999980927 60362.404353012 2024-02-22T09:42:16.100224+00:00 19994330.289999961853 28999999.955000039190 27870000.020999971777 3963835.075999975204 60362.404364764 2024-02-22T09:42:17.115609+00:00 19994330.293000038713 29000000.041999939829 27869999.985000010580 3968418.100000023842 60362.404376155 2024-02-22T09:42:18.099750+00:00 19994330.285999950022 28999999.965000029653 27870000.013999998569 3963530.860000013839 60362.404387907 2024-02-22T09:42:19.115135+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3964965.031000018120 60362.404399297 2024-02-22T09:42:20.099276+00:00 19994330.288999971002 29000000.018000010401 27869999.991000000387 3962295.949000000954 60362.404411050 2024-02-22T09:42:21.114660+00:00 19994330.292999979109 28999999.997999910265 27870000.035999950022 3964875.000000000000 60362.404422440 2024-02-22T09:42:22.098802+00:00 19994330.290000021458 29000000.007000088692 27870000.002000030130 3966388.036999940872 60362.404434192 2024-02-22T09:42:23.114187+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3965777.001000047196 60362.404445583 2024-02-22T09:42:24.098328+00:00 19994330.291999999434 29000000.001999970526 27869999.969000041485 3962327.967999935150 60362.404457335 2024-02-22T09:42:25.113720+00:00 19994330.288999971002 28999999.998000029474 27870000.023999929428 3966095.113999962807 60362.404468725 2024-02-22T09:42:26.097855+00:00 19994330.289000030607 29000000.019999999553 27870000.029000040144 3963420.938000082970 60362.404480477 2024-02-22T09:42:27.113240+00:00 19994330.289999961853 28999999.960000000894 27870000.004999998957 3968155.880999923218 60362.404491868 2024-02-22T09:42:28.097381+00:00 19994330.290000081062 29000000.033999990672 27869999.973000049591 3964815.142000079155 60362.404503620 2024-02-22T09:42:29.112771+00:00 19994330.291999939829 28999999.989000011235 27870000.013999938965 3963954.963999987114 60362.404515191 2024-02-22T09:42:30.112529+00:00 19994330.289000030607 28999999.999000001699 27869999.962000008672 3965882.985000013839 60362.404526763 2024-02-22T09:42:31.112293+00:00 19994330.291000008583 29000000.022000011057 27870000.065000060946 3963280.042999982834 60362.404538334 2024-02-22T09:42:32.112054+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3964462.919000030030 60362.404549905 2024-02-22T09:42:33.111817+00:00 19994330.287999991328 28999999.962999999523 27869999.954999919981 3961852.032999991905 60362.404561477 2024-02-22T09:42:34.111580+00:00 19994330.287000060081 29000000.008000019938 27870000.037000060081 3965426.986999989022 60362.404573048 2024-02-22T09:42:35.111344+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3966322.013999938965 60362.404584619 2024-02-22T09:42:36.111107+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3960113.946000099182 60362.404596191 2024-02-22T09:42:37.110870+00:00 19994330.291999939829 29000000.005999978632 27870000.022999998182 3960995.102999926079 60362.404607762 2024-02-22T09:42:38.110642+00:00 19994330.292999979109 29000000.007000029087 27869999.980000019073 3960764.057000041008 60362.404619333 2024-02-22T09:42:39.110397+00:00 19994330.289000030607 28999999.950999978930 27869999.967000011355 3965904.917999982834 60362.404630905 2024-02-22T09:42:40.110160+00:00 19994330.289999961853 29000000.059999998659 27870000.020999908447 3964554.980000019073 60362.404642476 2024-02-22T09:42:41.109923+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3965041.009999989998 60362.404654047 2024-02-22T09:42:42.109686+00:00 19994330.292999979109 28999999.958000000566 27870000.028000000864 3965405.044000030030 60362.404665619 2024-02-22T09:42:43.109449+00:00 19994330.285000089556 29000000.037999991328 27870000.036000009626 3965937.922999978065 60362.404677190 2024-02-22T09:42:44.109212+00:00 19994330.296000000089 28999999.977000001818 27869999.950999978930 3964771.052999972831 60362.404688762 2024-02-22T09:42:45.108975+00:00 19994330.291999939829 29000000.001999970526 27870000.013999998569 3964014.983999968041 60362.404700333 2024-02-22T09:42:46.108738+00:00 19994330.289000030607 29000000.028000000864 27870000.024000000209 3961242.962000011932 60362.404711904 2024-02-22T09:42:47.108502+00:00 19994330.291000008583 28999999.995000001043 27869999.987999990582 3964900.091000080109 60362.404723475 2024-02-22T09:42:48.108264+00:00 19994330.287999991328 28999999.985000010580 27869999.984999999404 3964429.953999996185 60362.404735046 2024-02-22T09:42:49.108027+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3960412.014999986161 60362.404746618 2024-02-22T09:42:50.107791+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3963575.939000010025 60362.404758370 2024-02-22T09:42:51.123175+00:00 19994330.291999939829 28999999.998999949545 27869999.962999999523 3965409.047999978065 60362.404769761 2024-02-22T09:42:52.107317+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3960715.079999924172 60362.404781513 2024-02-22T09:42:53.122701+00:00 19994330.292000059038 28999999.982999920845 27870000.027999971062 3964150.882000089157 60362.404792903 2024-02-22T09:42:54.106843+00:00 19994330.292000059038 29000000.004999998957 27869999.987000048161 3967879.064000010025 60362.404804655 2024-02-22T09:42:55.122227+00:00 19994330.287000000477 29000000.001000050455 27870000.030999958515 3960590.802999972831 60362.404816046 2024-02-22T09:42:56.106369+00:00 19994330.293000001460 28999999.982999920845 27869999.947000030428 3963961.231999992859 60362.404827798 2024-02-22T09:42:57.121753+00:00 19994330.287999998778 29000000.022999998182 27870000.025999959558 3968802.973999977112 60362.404839189 2024-02-22T09:42:58.105895+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3964167.937999964226 60362.404850760 2024-02-22T09:42:59.105658+00:00 19994330.288999989629 28999999.968999978155 27870000.008999999613 3964168.998000026215 60362.404862331 2024-02-22T09:43:00.105421+00:00 19994330.290999989957 29000000.027000069618 27870000.018000010401 3964715.034000039101 60362.404873902 2024-02-22T09:43:01.105184+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3963923.939999938011 60362.404885474 2024-02-22T09:43:02.104947+00:00 19994330.293000008911 29000000.019999980927 27870000.027000010014 3965258.993000030983 60362.404897045 2024-02-22T09:43:03.104710+00:00 19994330.287000000477 28999999.947000000626 27869999.970999959856 3962541.069000006188 60362.404908617 2024-02-22T09:43:04.104474+00:00 19994330.287999991328 29000000.030999999493 27870000.034999970347 3963531.003000020981 60362.404920188 2024-02-22T09:43:05.104237+00:00 19994330.289999991655 29000000.004999998957 27870000.012000080198 3964191.986999989022 60362.404931759 2024-02-22T09:43:06.104000+00:00 19994330.291000008583 28999999.984999999404 27869999.985000010580 3967398.960000038147 60362.404943331 2024-02-22T09:43:07.103763+00:00 19994330.287000030279 28999999.980000000447 27869999.959999918938 3966787.991999983788 60362.404954902 2024-02-22T09:43:08.103526+00:00 19994330.291999999434 29000000.027000010014 27870000.041000008583 3962688.052999972831 60362.404966473 2024-02-22T09:43:09.103289+00:00 19994330.294999960810 29000000.005999978632 27869999.999000068754 3960669.983000040054 60362.404978044 2024-02-22T09:43:10.103052+00:00 19994330.288000050932 29000000.002000000328 27870000.029999971390 3964633.070999979973 60362.404989616 2024-02-22T09:43:11.102815+00:00 19994330.289999961853 28999999.981000009924 27869999.919999960810 3964079.959999918938 60362.405001368 2024-02-22T09:43:12.118200+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3962032.896000028122 60362.405012758 2024-02-22T09:43:13.102342+00:00 19994330.291999999434 29000000.010999981314 27870000.016999959946 3969384.162999988068 60362.405024511 2024-02-22T09:43:14.117726+00:00 19994330.286000009626 28999999.979000028223 27869999.937000039965 3965051.900000094902 60362.405035901 2024-02-22T09:43:15.101868+00:00 19994330.291999999434 29000000.032000008970 27870000.103000041097 3966766.033999919891 60362.405047653 2024-02-22T09:43:16.117252+00:00 19994330.291999999434 28999999.950999978930 27869999.981999989599 3965539.004999995232 60362.405059044 2024-02-22T09:43:17.101394+00:00 19994330.291000008583 28999999.990000009537 27869999.952999949455 3965147.009000062943 60362.405070796 2024-02-22T09:43:18.116780+00:00 19994330.291000008583 29000000.036000009626 27870000.019000049680 3967527.044999957085 60362.405082187 2024-02-22T09:43:19.100921+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3967119.009000062943 60362.405093939 2024-02-22T09:43:20.116305+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3963447.885999917984 60362.405105329 2024-02-22T09:43:21.100447+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3964378.087000011932 60362.405117081 2024-02-22T09:43:22.115831+00:00 19994330.294000029564 28999999.991000059992 27870000.003000020981 3969268.927000045776 60362.405128472 2024-02-22T09:43:23.099973+00:00 19994330.293999910355 28999999.975999951363 27869999.978999998420 3968946.970000029076 60362.405140224 2024-02-22T09:43:24.115357+00:00 19994330.287000060081 29000000.047000050545 27870000.011999990791 3968620.059999942780 60362.405151614 2024-02-22T09:43:25.099499+00:00 19994330.289999961853 28999999.970999959856 27869999.982000008225 3968740.912999988068 60362.405163367 2024-02-22T09:43:26.114883+00:00 19994330.291000008583 29000000.024999979883 27870000.052000001073 3971685.083000063896 60362.405174757 2024-02-22T09:43:27.099025+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3963500.960999966133 60362.405186509 2024-02-22T09:43:28.114411+00:00 19994330.289000030607 28999999.955000039190 27869999.975000020117 3967561.046999930870 60362.405197900 2024-02-22T09:43:29.098551+00:00 19994330.289999961853 29000000.047999981791 27869999.996999979019 3972699.943000078201 60362.405209652 2024-02-22T09:43:30.113935+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3965988.049000024796 60362.405221043 2024-02-22T09:43:31.098076+00:00 19994330.286999940872 29000000.018000010401 27870000.058999989182 3967902.993999958038 60362.405232795 2024-02-22T09:43:32.113467+00:00 19994330.294000029564 28999999.986000061035 27869999.956999991089 3968453.960000038147 60362.405244366 2024-02-22T09:43:33.113227+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3966420.116999983788 60362.405255937 2024-02-22T09:43:34.112988+00:00 19994330.289999961853 28999999.984000090510 27870000.015000049025 3968636.004999995232 60362.405267509 2024-02-22T09:43:35.112760+00:00 19994330.287000060081 28999999.984999898821 27870000.020999971777 3965406.005999923218 60362.405279080 2024-02-22T09:43:36.112521+00:00 19994330.289999961853 28999999.979000091553 27869999.986999988556 3966011.895000100136 60362.405290651 2024-02-22T09:43:37.112280+00:00 19994330.290000081062 29000000.014999989420 27869999.990000009537 3971649.071999907028 60362.405302223 2024-02-22T09:43:38.112040+00:00 19994330.289999961853 29000000.014999989420 27870000.017000019550 3966478.870000004768 60362.405313794 2024-02-22T09:43:39.111803+00:00 19994330.291999939829 29000000.034999970347 27870000.046999990940 3963916.060999989975 60362.405325365 2024-02-22T09:43:40.111566+00:00 19994330.296000000089 28999999.960000000894 27869999.933000031859 3967381.070000051986 60362.405336937 2024-02-22T09:43:41.111330+00:00 19994330.287999991328 28999999.989999998361 27869999.993999961764 3967287.955000042915 60362.405348508 2024-02-22T09:43:42.111092+00:00 19994330.285000089556 29000000.004999998957 27870000.065000060946 3965912.020999907982 60362.405360079 2024-02-22T09:43:43.110856+00:00 19994330.287999991328 29000000.021000001580 27869999.990999940783 3970112.958000063896 60362.405371651 2024-02-22T09:43:44.110619+00:00 19994330.292999979109 28999999.964000020176 27869999.940999981016 3967939.054000020027 60362.405383222 2024-02-22T09:43:45.110382+00:00 19994330.289999961853 29000000.054999981076 27870000.081000089645 3967426.958999990951 60362.405394793 2024-02-22T09:43:46.110145+00:00 19994330.289000030607 28999999.980000019073 27869999.928999900818 3967097.996999979019 60362.405406365 2024-02-22T09:43:47.109908+00:00 19994330.292000059038 28999999.961999978870 27869999.995000001043 3970653.990000010002 60362.405417936 2024-02-22T09:43:48.109671+00:00 19994330.289999999106 29000000.033000018448 27870000.054000020027 3970330.052999972831 60362.405429508 2024-02-22T09:43:49.109435+00:00 19994330.291000001132 28999999.981999989599 27869999.963999990374 3969248.991000055801 60362.405440898 2024-02-22T09:43:50.093576+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3969048.883999944199 60362.405452650 2024-02-22T09:43:51.108961+00:00 19994330.290000010282 29000000.018999990076 27869999.968999978155 3965718.009000062943 60362.405464041 2024-02-22T09:43:52.093103+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3967436.112999916077 60362.405475792 2024-02-22T09:43:53.108487+00:00 19994330.290000010282 29000000.008999999613 27870000.019000049680 3964592.976000071038 60362.405487364 2024-02-22T09:43:54.108251+00:00 19994330.290000010282 28999999.962000008672 27869999.988000039011 3962219.963999987114 60362.405498935 2024-02-22T09:43:55.108017+00:00 19994330.291999999434 29000000.032999988645 27870000.001999970526 3965385.013999938965 60362.405510507 2024-02-22T09:43:56.107776+00:00 19994330.290999978781 28999999.991000000387 27869999.965999960899 3964466.963999987114 60362.405522078 2024-02-22T09:43:57.107539+00:00 19994330.287000000477 28999999.979000028223 27870000.019999980927 3964376.014000058174 60362.405533649 2024-02-22T09:43:58.107303+00:00 19994330.291000008583 29000000.016000028700 27870000.034000039101 3958754.016000031959 60362.405545221 2024-02-22T09:43:59.107066+00:00 19994330.289000000805 29000000.001999970526 27869999.998000029474 3963811.011999965180 60362.405556792 2024-02-22T09:44:00.106829+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3965513.983999968041 60362.405568363 2024-02-22T09:44:01.106592+00:00 19994330.290999978781 28999999.981000069529 27869999.973999980837 3964644.029999970924 60362.405579935 2024-02-22T09:44:02.106355+00:00 19994330.290000021458 29000000.024999979883 27870000.008000001311 3964256.055999993812 60362.405591506 2024-02-22T09:44:03.106118+00:00 19994330.290000021458 29000000.016000028700 27870000.015000000596 3971326.850000023842 60362.405603077 2024-02-22T09:44:04.105880+00:00 19994330.291999999434 28999999.997999910265 27869999.996999990195 3964355.036000012886 60362.405614649 2024-02-22T09:44:05.105644+00:00 19994330.291000008583 28999999.991000059992 27870000.015000019222 3966156.080000042915 60362.405626220 2024-02-22T09:44:06.105408+00:00 19994330.287000000477 28999999.977999929339 27870000.011999990791 3968120.004999995232 60362.405637791 2024-02-22T09:44:07.105170+00:00 19994330.291000008583 29000000.030000090599 27869999.949999991804 3964138.901999949943 60362.405649363 2024-02-22T09:44:08.104933+00:00 19994330.289999961853 29000000.028000000864 27870000.017000019550 3967046.009000062943 60362.405660934 2024-02-22T09:44:09.104697+00:00 19994330.287999991328 28999999.964999910444 27870000.009999990463 3965587.090999960899 60362.405672505 2024-02-22T09:44:10.104460+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3960262.924000024796 60362.405684077 2024-02-22T09:44:11.104223+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3960391.021000028122 60362.405695648 2024-02-22T09:44:12.103986+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3961908.955999969970 60362.405707219 2024-02-22T09:44:13.103749+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3964499.080000042915 60362.405718790 2024-02-22T09:44:14.103512+00:00 19994330.292999979109 29000000.023999929428 27870000.025999959558 3963916.914999961853 60362.405730543 2024-02-22T09:44:15.118896+00:00 19994330.287000060081 28999999.980000019073 27869999.966000020504 3968026.026999949943 60362.405741933 2024-02-22T09:44:16.103038+00:00 19994330.288999918848 29000000.008000019938 27869999.995999988168 3965864.027999997139 60362.405753685 2024-02-22T09:44:17.118423+00:00 19994330.292000059038 28999999.964000001550 27870000.028999980539 3964005.001999973785 60362.405765076 2024-02-22T09:44:18.102564+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3962653.019000052940 60362.405776828 2024-02-22T09:44:19.117949+00:00 19994330.289999961853 29000000.017999991775 27870000.035000029951 3962989.986999989022 60362.405788219 2024-02-22T09:44:20.102090+00:00 19994330.290000081062 28999999.968000009656 27869999.992999970913 3968030.115000010002 60362.405799971 2024-02-22T09:44:21.117475+00:00 19994330.286999940872 29000000.039999991655 27869999.996000051498 3963195.910000000149 60362.405811361 2024-02-22T09:44:22.101617+00:00 19994330.291000008583 29000000.002999991179 27869999.996999979019 3962890.921000000089 60362.405823113 2024-02-22T09:44:23.117001+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3968675.169999999925 60362.405834504 2024-02-22T09:44:24.101143+00:00 19994330.294999960810 29000000.000000000000 27870000.016000028700 3964646.898999997880 60362.405846256 2024-02-22T09:44:25.116527+00:00 19994330.290000081062 29000000.030000030994 27870000.021000031382 3959773.940000000875 60362.405857647 2024-02-22T09:44:26.100669+00:00 19994330.288999918848 28999999.990000009537 27869999.984999898821 3964744.942000002135 60362.405869399 2024-02-22T09:44:27.116053+00:00 19994330.294000029564 28999999.983999971300 27869999.947000030428 3964108.083999998868 60362.405880789 2024-02-22T09:44:28.100195+00:00 19994330.287000060081 29000000.000999990851 27869999.991000059992 3965442.017000000924 60362.405892542 2024-02-22T09:44:29.115580+00:00 19994330.291000008583 28999999.997000038624 27870000.010999921709 3963697.055000000168 60362.405903932 2024-02-22T09:44:30.099723+00:00 19994330.287999991328 28999999.969999969006 27870000.000000000000 3960129.001999997068 60362.405915684 2024-02-22T09:44:31.115106+00:00 19994330.291000008583 29000000.032000008970 27870000.014000058174 3964836.870000004768 60362.405927075 2024-02-22T09:44:32.099248+00:00 19994330.289999961853 28999999.993000030518 27869999.990999940783 3967262.111000000965 60362.405938827 2024-02-22T09:44:33.114632+00:00 19994330.291000008583 29000000.008999999613 27870000.017000079155 3966744.059999994934 60362.405950218 2024-02-22T09:44:34.098774+00:00 19994330.289999961853 29000000.003999948502 27870000.042999979109 3965861.880000003148 60362.405961969 2024-02-22T09:44:35.114158+00:00 19994330.292000059038 29000000.003000080585 27869999.935999989510 3966344.005999996793 60362.405973541 2024-02-22T09:44:36.113921+00:00 19994330.289999961853 28999999.990999940783 27870000.001999970526 3964461.972000002861 60362.405985112 2024-02-22T09:44:37.113690+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3967900.037999995053 60362.405996684 2024-02-22T09:44:38.113449+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3963420.998999997973 60362.406008074 2024-02-22T09:44:39.097593+00:00 19994330.291000008583 28999999.980000019073 27870000.008999940008 3965738.967000008095 60362.406019826 2024-02-22T09:44:40.112981+00:00 19994330.290000081062 28999999.995999928564 27870000.015000000596 3972402.080999999773 60362.406031216 2024-02-22T09:44:41.097116+00:00 19994330.291999939829 28999999.996999979019 27869999.980000000447 3965866.928000003099 60362.406042969 2024-02-22T09:44:42.112501+00:00 19994330.289999999106 29000000.014000058174 27870000.006999991834 3969844.008999987971 60362.406054359 2024-02-22T09:44:43.096648+00:00 19994330.291000001132 29000000.034000039101 27870000.033000010997 3967692.980000004172 60362.406066111 2024-02-22T09:44:44.112026+00:00 19994330.288000009954 28999999.962999939919 27869999.999000009149 3964800.034999995958 60362.406077502 2024-02-22T09:44:45.096174+00:00 19994330.290999989957 29000000.024000048637 27869999.984999980778 3960157.033000006806 60362.406089254 2024-02-22T09:44:46.111552+00:00 19994330.289000000805 28999999.956999901682 27869999.971000019461 3966947.973000004888 60362.406100645 2024-02-22T09:44:47.095699+00:00 19994330.290999989957 29000000.047000050545 27870000.046999990940 3967741.007999985944 60362.406112397 2024-02-22T09:44:48.111079+00:00 19994330.289000000805 28999999.932000041008 27869999.974999990314 3965628.041000009049 60362.406123787 2024-02-22T09:44:49.095220+00:00 19994330.292999979109 29000000.054000020027 27870000.028000030667 3967707.848999992013 60362.406135540 2024-02-22T09:44:50.110604+00:00 19994330.291000008583 28999999.975999951363 27869999.907999988645 3967639.166000009049 60362.406146930 2024-02-22T09:44:51.094746+00:00 19994330.289000000805 28999999.991999980062 27870000.055000010878 3967938.907000004780 60362.406158682 2024-02-22T09:44:52.110131+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3966824.013999999035 60362.406170072 2024-02-22T09:44:53.094273+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3968444.028999999166 60362.406181825 2024-02-22T09:44:54.109657+00:00 19994330.287999991328 29000000.006000000983 27870000.065999981016 3964782.022999987006 60362.406193215 2024-02-22T09:44:55.093799+00:00 19994330.291999999434 29000000.022999998182 27870000.010999981314 3964235.892000020016 60362.406204967 2024-02-22T09:44:56.109183+00:00 19994330.294000029564 28999999.969999998808 27869999.956000030041 3969970.064999998081 60362.406216539 2024-02-22T09:44:57.108946+00:00 19994330.290999948978 29000000.004000011832 27870000.000000000000 3967500.960999995004 60362.406228110 2024-02-22T09:44:58.108709+00:00 19994330.291000008583 29000000.033000010997 27870000.044999960810 3968012.949999988079 60362.406239681 2024-02-22T09:44:59.108473+00:00 19994330.288000050932 28999999.977999988943 27869999.978000041097 3968210.004000008106 60362.406251253 2024-02-22T09:45:00.108236+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3967844.113999993075 60362.406262824 2024-02-22T09:45:01.107999+00:00 19994330.291999999434 29000000.023999989033 27869999.988000039011 3964735.001000016928 60362.406274396 2024-02-22T09:45:02.107762+00:00 19994330.286000009626 29000000.019000019878 27870000.031999949366 3970019.942999988794 60362.406285967 2024-02-22T09:45:03.107525+00:00 19994330.292999979109 29000000.015999969095 27869999.968999978155 3969184.039999992121 60362.406297538 2024-02-22T09:45:04.107289+00:00 19994330.291999999434 28999999.965000029653 27870000.032000061125 3969513.004000008106 60362.406309109 2024-02-22T09:45:05.107051+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3966933.974000006914 60362.406320681 2024-02-22T09:45:06.106814+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3968079.063999981154 60362.406332252 2024-02-22T09:45:07.106577+00:00 19994330.290000021458 29000000.017000019550 27869999.998000029474 3959819.955000013113 60362.406343823 2024-02-22T09:45:08.106341+00:00 19994330.286000009626 28999999.972999989986 27869999.960999969393 3964085.986000000965 60362.406355395 2024-02-22T09:45:09.106103+00:00 19994330.294999960810 29000000.005999978632 27870000.065999981016 3962902.949999988079 60362.406366966 2024-02-22T09:45:10.105867+00:00 19994330.287000060081 29000000.013999998569 27869999.940999981016 3964224.050999999046 60362.406378537 2024-02-22T09:45:11.105630+00:00 19994330.288999918848 28999999.973999980837 27870000.004999998957 3966260.038000016939 60362.406390109 2024-02-22T09:45:12.105393+00:00 19994330.294000029564 29000000.000000000000 27870000.037999991328 3964399.916000009049 60362.406401680 2024-02-22T09:45:13.105156+00:00 19994330.289999961853 29000000.024999979883 27869999.913000110537 3969212.108999996912 60362.406413252 2024-02-22T09:45:14.104919+00:00 19994330.292000059038 28999999.971000079066 27870000.064999941736 3964263.825999975204 60362.406424823 2024-02-22T09:45:15.104688+00:00 19994330.286999940872 29000000.042999979109 27869999.968999978155 3966246.147000014782 60362.406436394 2024-02-22T09:45:16.104446+00:00 19994330.291000008583 28999999.978999968618 27870000.060000058264 3961892.983999996912 60362.406447966 2024-02-22T09:45:17.104209+00:00 19994330.292000059038 29000000.029999971390 27869999.996999979019 3968291.013999999035 60362.406459718 2024-02-22T09:45:18.119593+00:00 19994330.284999970347 28999999.987000111490 27869999.927999969572 3969660.016999990214 60362.406471108 2024-02-22T09:45:19.103734+00:00 19994330.292000059038 29000000.004999998957 27870000.070000000298 3967300.988000005018 60362.406482860 2024-02-22T09:45:20.119119+00:00 19994330.291999939829 28999999.996999979019 27870000.004000000656 3962058.907999991905 60362.406494251 2024-02-22T09:45:21.103261+00:00 19994330.289000030607 29000000.000000000000 27869999.954999998212 3968504.071000009775 60362.406506003 2024-02-22T09:45:22.118645+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3962131.951000005007 60362.406517393 2024-02-22T09:45:23.102787+00:00 19994330.287999991328 28999999.949999928474 27870000.030999988317 3968253.979999988806 60362.406529145 2024-02-22T09:45:24.118171+00:00 19994330.287000060081 29000000.009000059217 27869999.944000009447 3964230.149000018835 60362.406540536 2024-02-22T09:45:25.102313+00:00 19994330.292999979109 28999999.995000001043 27869999.978000018746 3963240.931999980938 60362.406552288 2024-02-22T09:45:26.117698+00:00 19994330.289000030607 29000000.010999921709 27870000.035000000149 3966574.914000004996 60362.406563679 2024-02-22T09:45:27.101839+00:00 19994330.293999910355 29000000.027000069618 27870000.022000011057 3967344.099999994040 60362.406575431 2024-02-22T09:45:28.117224+00:00 19994330.287000060081 28999999.942000031471 27869999.996999979019 3963088.949999988079 60362.406586821 2024-02-22T09:45:29.101366+00:00 19994330.291000008583 29000000.049999948591 27870000.024999979883 3960743.000000000000 60362.406598574 2024-02-22T09:45:30.116750+00:00 19994330.287999991328 28999999.975999951363 27869999.948000010103 3967506.969000041019 60362.406609964 2024-02-22T09:45:31.100892+00:00 19994330.289999961853 29000000.035000000149 27870000.028000000864 3968197.981000006199 60362.406621716 2024-02-22T09:45:32.116276+00:00 19994330.289000030607 28999999.982999999076 27869999.984000030905 3968194.041999996174 60362.406633107 2024-02-22T09:45:33.100418+00:00 19994330.292999979109 29000000.024000000209 27870000.070999979973 3966512.000000000000 60362.406644859 2024-02-22T09:45:34.115811+00:00 19994330.291000008583 28999999.993999999017 27869999.926999989897 3966899.027999997139 60362.406656249 2024-02-22T09:45:35.099944+00:00 19994330.291000008583 28999999.981000009924 27870000.036000009626 3964549.896999955177 60362.406667821 2024-02-22T09:45:36.099707+00:00 19994330.291000001132 28999999.995999988168 27869999.981000009924 3969649.057000041008 60362.406679392 2024-02-22T09:45:37.099471+00:00 19994330.289000000805 29000000.009999990463 27870000.008999940008 3965027.015999972820 60362.406690964 2024-02-22T09:45:38.099234+00:00 19994330.287999998778 28999999.981000009924 27869999.949000000954 3966009.055000007153 60362.406702535 2024-02-22T09:45:39.098997+00:00 19994330.291999999434 29000000.015999998897 27870000.066000100225 3963212.093999981880 60362.406714106 2024-02-22T09:45:40.098760+00:00 19994330.285999998450 29000000.019999980927 27869999.995000001043 3964000.916000009049 60362.406725858 2024-02-22T09:45:41.114144+00:00 19994330.293000001460 28999999.952000018209 27869999.970999959856 3969536.035000026226 60362.406737248 2024-02-22T09:45:42.098286+00:00 19994330.288999989629 29000000.037999991328 27870000.036999940872 3964492.856999992859 60362.406749001 2024-02-22T09:45:43.113670+00:00 19994330.293000008911 28999999.991000000387 27869999.976000070572 3964816.087000011932 60362.406760391 2024-02-22T09:45:44.097812+00:00 19994330.293000008911 28999999.977999988943 27869999.962999939919 3960411.995999991894 60362.406772144 2024-02-22T09:45:45.113202+00:00 19994330.287999991328 29000000.029000040144 27870000.016000028700 3963649.950999975204 60362.406783534 2024-02-22T09:45:46.097345+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3967368.030000030994 60362.406795286 2024-02-22T09:45:47.112726+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3964206.027000010014 60362.406806677 2024-02-22T09:45:48.096864+00:00 19994330.291000038385 29000000.009999990463 27870000.064000010490 3963000.954999982845 60362.406818429 2024-02-22T09:45:49.112249+00:00 19994330.289999961853 29000000.014999989420 27869999.901999950409 3961407.055999993812 60362.406829820 2024-02-22T09:45:50.096394+00:00 19994330.291000008583 28999999.998999949545 27870000.042000059038 3964634.970000029076 60362.406841571 2024-02-22T09:45:51.111775+00:00 19994330.292999979109 28999999.963000059128 27869999.978999968618 3966980.075999975204 60362.406852962 2024-02-22T09:45:52.095926+00:00 19994330.290000021458 29000000.026999950409 27870000.006000038236 3963924.899999976158 60362.406864714 2024-02-22T09:45:53.111301+00:00 19994330.288999971002 28999999.994000080973 27870000.064999941736 3967102.000000000000 60362.406876105 2024-02-22T09:45:54.095443+00:00 19994330.289000030607 29000000.009999990463 27869999.978000041097 3965854.015000044834 60362.406887857 2024-02-22T09:45:55.110828+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3964855.987999976147 60362.406899247 2024-02-22T09:45:56.094969+00:00 19994330.288999971002 29000000.011000040919 27870000.011999960989 3968086.000000000000 60362.406911000 2024-02-22T09:45:57.110354+00:00 19994330.290000021458 29000000.000999931246 27870000.026999998838 3968162.958000003826 60362.406922390 2024-02-22T09:45:58.094495+00:00 19994330.292999979109 28999999.998000029474 27869999.980000000447 3967582.991999983788 60362.406934142 2024-02-22T09:45:59.109880+00:00 19994330.288999971002 29000000.009999990463 27869999.984000001103 3968579.086000024807 60362.406945533 2024-02-22T09:46:00.094022+00:00 19994330.290000021458 28999999.983000040054 27869999.991999998689 3965600.939000010025 60362.406957285 2024-02-22T09:46:01.109406+00:00 19994330.290000021458 29000000.013999938965 27869999.984000008553 3967132.065999985207 60362.406968856 2024-02-22T09:46:02.109169+00:00 19994330.290000021458 29000000.009999990463 27870000.057999998331 3965524.941999971867 60362.406980427 2024-02-22T09:46:03.108932+00:00 19994330.286999940872 29000000.029000040144 27869999.936999980360 3967318.972999989986 60362.406991999 2024-02-22T09:46:04.108696+00:00 19994330.292000059038 28999999.950999978930 27870000.027000010014 3968185.962999999989 60362.407003570 2024-02-22T09:46:05.108459+00:00 19994330.289999961853 29000000.006999969482 27869999.997000008821 3963446.008000016212 60362.407015142 2024-02-22T09:46:06.108222+00:00 19994330.289999961853 29000000.016000028700 27869999.999000009149 3964502.014999986161 60362.407026713 2024-02-22T09:46:07.107985+00:00 19994330.297000050545 28999999.986999988556 27869999.993999961764 3961636.073000013828 60362.407038284 2024-02-22T09:46:08.107748+00:00 19994330.286999940872 29000000.021999999881 27870000.021000031382 3962523.912999988068 60362.407049855 2024-02-22T09:46:09.107511+00:00 19994330.289000030607 28999999.995999999344 27869999.991000000387 3966148.071000040043 60362.407061427 2024-02-22T09:46:10.107274+00:00 19994330.286000009626 28999999.982999999076 27870000.049000021070 3960124.032999991905 60362.407072998 2024-02-22T09:46:11.107037+00:00 19994330.294000029564 29000000.019000008702 27869999.981999989599 3968316.978999971878 60362.407084569 2024-02-22T09:46:12.106800+00:00 19994330.289999961853 28999999.996000010520 27869999.984999950975 3962349.031000018120 60362.407096141 2024-02-22T09:46:13.106563+00:00 19994330.289000030607 28999999.978999998420 27869999.968000050634 3963693.957000017166 60362.407107712 2024-02-22T09:46:14.106327+00:00 19994330.291999939829 29000000.019999980927 27870000.046999990940 3969382.027000010014 60362.407119283 2024-02-22T09:46:15.106089+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3964332.967999995220 60362.407130855 2024-02-22T09:46:16.105852+00:00 19994330.289999961853 29000000.004000041634 27870000.009000059217 3967353.090999960899 60362.407142426 2024-02-22T09:46:17.105616+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3965241.941000043880 60362.407153998 2024-02-22T09:46:18.105379+00:00 19994330.291000008583 28999999.959999978542 27869999.942999958992 3965078.019999980927 60362.407165569 2024-02-22T09:46:19.105142+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3965327.894999980927 60362.407177140 2024-02-22T09:46:20.104905+00:00 19994330.294000029564 29000000.022999998182 27869999.971999999136 3967679.041999996174 60362.407188712 2024-02-22T09:46:21.104668+00:00 19994330.291000008583 28999999.967999991030 27869999.955000039190 3966675.064999998081 60362.407200283 2024-02-22T09:46:22.104431+00:00 19994330.291999939829 28999999.995999988168 27870000.044999960810 3963841.048000038136 60362.407212035 2024-02-22T09:46:23.119815+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3968056.877999960911 60362.407223425 2024-02-22T09:46:24.103957+00:00 19994330.287000060081 28999999.993000030518 27870000.024000048637 3968291.975000023842 60362.407235178 2024-02-22T09:46:25.119342+00:00 19994330.291000008583 29000000.018999990076 27869999.954999919981 3966606.052999972831 60362.407246568 2024-02-22T09:46:26.103484+00:00 19994330.292999979109 29000000.007999960333 27870000.004000071436 3963327.037000000011 60362.407258139 2024-02-22T09:46:27.103247+00:00 19994330.284000039101 28999999.979000091553 27869999.978999968618 3969604.987000048161 60362.407269711 2024-02-22T09:46:28.103010+00:00 19994330.292999979109 29000000.010999921709 27870000.013000011444 3965868.990999997128 60362.407281282 2024-02-22T09:46:29.102773+00:00 19994330.291999939829 28999999.991000059992 27870000.023999929428 3967984.958000003826 60362.407292854 2024-02-22T09:46:30.102536+00:00 19994330.287999998778 29000000.011999960989 27869999.981000069529 3967310.071999967098 60362.407304425 2024-02-22T09:46:31.102300+00:00 19994330.294999990612 28999999.981999989599 27870000.003000020981 3972779.010999978054 60362.407315996 2024-02-22T09:46:32.102063+00:00 19994330.285000000149 28999999.998000029474 27870000.003999948502 3967545.927000045776 60362.407327567 2024-02-22T09:46:33.101825+00:00 19994330.291999999434 29000000.016000028700 27870000.032000061125 3967774.109999955166 60362.407339139 2024-02-22T09:46:34.101589+00:00 19994330.287999998778 28999999.996999979019 27869999.995999928564 3967743.033000051975 60362.407350710 2024-02-22T09:46:35.101351+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3964941.888000010978 60362.407362281 2024-02-22T09:46:36.101115+00:00 19994330.296000000089 28999999.986000061035 27869999.997000001371 3964201.018000007141 60362.407373853 2024-02-22T09:46:37.100877+00:00 19994330.288000021130 29000000.000999931246 27870000.002000000328 3970883.083999990951 60362.407385424 2024-02-22T09:46:38.100641+00:00 19994330.292999979109 29000000.027000069618 27869999.993999999017 3965788.921000003815 60362.407396995 2024-02-22T09:46:39.100404+00:00 19994330.290000021458 29000000.021999958903 27870000.025999989361 3963536.912999988068 60362.407408567 2024-02-22T09:46:40.100167+00:00 19994330.285000000149 28999999.953999999911 27869999.967999991030 3965027.083999990951 60362.407420138 2024-02-22T09:46:41.099930+00:00 19994330.290999978781 28999999.989000078291 27870000.026000019163 3969585.026000022888 60362.407431710 2024-02-22T09:46:42.099693+00:00 19994330.290000021458 29000000.033999919891 27869999.970999989659 3968406.906000018120 60362.407443281 2024-02-22T09:46:43.099456+00:00 19994330.292999979109 28999999.977000001818 27870000.035000000149 3969449.032999991905 60362.407455033 2024-02-22T09:46:44.114841+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3963511.023999928962 60362.407466423 2024-02-22T09:46:45.098982+00:00 19994330.293000038713 28999999.999000001699 27870000.042999979109 3963608.009999989998 60362.407478176 2024-02-22T09:46:46.114367+00:00 19994330.289999961853 28999999.991000000387 27869999.997000038624 3963132.996999979019 60362.407489566 2024-02-22T09:46:47.098508+00:00 19994330.289000030607 28999999.993999999017 27869999.940999981016 3963880.985000013839 60362.407501318 2024-02-22T09:46:48.113893+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3963999.003000020981 60362.407512709 2024-02-22T09:46:49.098035+00:00 19994330.293000038713 28999999.988999988884 27870000.011999960989 3965587.006999969017 60362.407524461 2024-02-22T09:46:50.113427+00:00 19994330.288999971002 28999999.994000021368 27870000.057000041008 3955852.993000030983 60362.407535851 2024-02-22T09:46:51.097561+00:00 19994330.291000008583 29000000.016999989748 27869999.945999979973 3965398.047000051010 60362.407547603 2024-02-22T09:46:52.112952+00:00 19994330.288999971002 28999999.986000001431 27870000.014999989420 3965059.875999927986 60362.407558994 2024-02-22T09:46:53.097093+00:00 19994330.296000000089 29000000.023999989033 27869999.997000038624 3966941.059000014793 60362.407570746 2024-02-22T09:46:54.112482+00:00 19994330.290000021458 29000000.004000011832 27869999.986999928951 3961995.046000003815 60362.407582137 2024-02-22T09:46:55.096620+00:00 19994330.287000000477 28999999.966000020504 27869999.999000068754 3964117.950000048149 60362.407593889 2024-02-22T09:46:56.111998+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3961788.044000030030 60362.407605279 2024-02-22T09:46:57.096140+00:00 19994330.288999918848 28999999.963999990374 27869999.985000010580 3958412.955999969970 60362.407617032 2024-02-22T09:46:58.111524+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3967170.006999969017 60362.407628422 2024-02-22T09:46:59.095667+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3961488.019000052940 60362.407640174 2024-02-22T09:47:00.111050+00:00 19994330.294999960810 29000000.038000050932 27870000.034999970347 3966186.982999920845 60362.407651565 2024-02-22T09:47:01.095192+00:00 19994330.289000030607 29000000.028999980539 27869999.975999951363 3966056.014999986161 60362.407663317 2024-02-22T09:47:02.110577+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3966996.981999992859 60362.407674707 2024-02-22T09:47:03.094718+00:00 19994330.289999961853 29000000.000999931246 27870000.032000061125 3966235.972000002861 60362.407686459 2024-02-22T09:47:04.110103+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3966368.057000041008 60362.407698031 2024-02-22T09:47:05.109865+00:00 19994330.288000110537 29000000.014999989420 27870000.049000021070 3962540.062000035774 60362.407709602 2024-02-22T09:47:06.109629+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3963980.982999920845 60362.407721173 2024-02-22T09:47:07.109392+00:00 19994330.294000029564 29000000.054999951273 27870000.003999948502 3959722.896000028122 60362.407732745 2024-02-22T09:47:08.109155+00:00 19994330.289999961853 28999999.994000080973 27869999.978999968618 3961146.098999977112 60362.407744316 2024-02-22T09:47:09.108918+00:00 19994330.289999961853 28999999.975000020117 27869999.994000080973 3964165.866000055801 60362.407755888 2024-02-22T09:47:10.108681+00:00 19994330.287000060081 29000000.019999980927 27870000.062999960035 3962843.042999982834 60362.407767459 2024-02-22T09:47:11.108445+00:00 19994330.293999910355 29000000.010999921709 27869999.952000018209 3962065.983000040054 60362.407779030 2024-02-22T09:47:12.108207+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3958466.021999955177 60362.407790601 2024-02-22T09:47:13.107970+00:00 19994330.292000059038 28999999.984000090510 27869999.940999981016 3963148.985000013839 60362.407802173 2024-02-22T09:47:14.107733+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3965038.095000029076 60362.407813744 2024-02-22T09:47:15.107497+00:00 19994330.292999979109 29000000.013000011444 27870000.026999998838 3965376.978999971878 60362.407825315 2024-02-22T09:47:16.107260+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3961764.904000043869 60362.407836887 2024-02-22T09:47:17.107022+00:00 19994330.294000029564 29000000.028000000864 27870000.006000008434 3965446.003999948967 60362.407848277 2024-02-22T09:47:18.091164+00:00 19994330.286999940872 28999999.998999949545 27870000.026000011712 3963017.108999968041 60362.407860029 2024-02-22T09:47:19.106549+00:00 19994330.287999991328 28999999.980000019073 27869999.929999981076 3962152.968999981880 60362.407871420 2024-02-22T09:47:20.090691+00:00 19994330.290000081062 28999999.991999980062 27870000.020000010729 3963892.988000034820 60362.407883172 2024-02-22T09:47:21.106075+00:00 19994330.288999918848 29000000.009999990463 27870000.021999981254 3964645.991999983788 60362.407894563 2024-02-22T09:47:22.090217+00:00 19994330.291000008583 29000000.026999998838 27869999.980000019073 3961437.055000067223 60362.407906315 2024-02-22T09:47:23.105602+00:00 19994330.293000001460 28999999.978000000119 27870000.002000000328 3966303.950999975204 60362.407917705 2024-02-22T09:47:24.089743+00:00 19994330.287999998778 29000000.011999990791 27870000.010999981314 3965176.998000026215 60362.407929458 2024-02-22T09:47:25.105128+00:00 19994330.291000001132 28999999.984000008553 27870000.046000000089 3964592.015999913216 60362.407941029 2024-02-22T09:47:26.104891+00:00 19994330.289000000805 29000000.004999980330 27869999.968999978155 3964559.011000037193 60362.407952600 2024-02-22T09:47:27.104654+00:00 19994330.287999998778 28999999.998000029474 27870000.037000000477 3962067.962000011932 60362.407964171 2024-02-22T09:47:28.104417+00:00 19994330.290000010282 29000000.023999989033 27869999.934000018984 3966321.976999998093 60362.407975743 2024-02-22T09:47:29.104181+00:00 19994330.291999999434 28999999.962000008672 27870000.013000011444 3963657.034999967087 60362.407987314 2024-02-22T09:47:30.103944+00:00 19994330.292999979109 28999999.984999980778 27869999.989000018686 3965433.937000035774 60362.407998885 2024-02-22T09:47:31.103706+00:00 19994330.290000021458 29000000.019999980927 27870000.065000001341 3961153.998000026215 60362.408010457 2024-02-22T09:47:32.103469+00:00 19994330.289000000805 28999999.995999988168 27869999.953999999911 3965213.120000004768 60362.408022028 2024-02-22T09:47:33.103232+00:00 19994330.288999971002 28999999.993000030518 27870000.011999960989 3962624.980999947060 60362.408033600 2024-02-22T09:47:34.102995+00:00 19994330.291000008583 29000000.017000019550 27869999.986000061035 3963319.972000002861 60362.408045171 2024-02-22T09:47:35.102759+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3965515.988999962807 60362.408056742 2024-02-22T09:47:36.102522+00:00 19994330.288999971002 28999999.989000018686 27869999.995999928564 3963074.961000084877 60362.408068313 2024-02-22T09:47:37.102285+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3966231.018000007141 60362.408079885 2024-02-22T09:47:38.102048+00:00 19994330.293000038713 29000000.003000020981 27870000.004999998957 3959153.975999950897 60362.408091456 2024-02-22T09:47:39.101811+00:00 19994330.289999961853 28999999.979999959469 27869999.991999980062 3963242.111000061035 60362.408103027 2024-02-22T09:47:40.101574+00:00 19994330.293000038713 28999999.977000061423 27869999.963999990374 3965579.921000003815 60362.408114599 2024-02-22T09:47:41.101338+00:00 19994330.285999950022 29000000.031999949366 27870000.034000039101 3966504.030999898911 60362.408126170 2024-02-22T09:47:42.101100+00:00 19994330.291999999434 28999999.971000079066 27869999.986000061035 3965466.932000041008 60362.408137741 2024-02-22T09:47:43.100865+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3966547.034000039101 60362.408149313 2024-02-22T09:47:44.100627+00:00 19994330.291999999434 29000000.009999990463 27870000.021000031382 3964280.021999955177 60362.408160884 2024-02-22T09:47:45.100390+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3965737.001999973785 60362.408172456 2024-02-22T09:47:46.100153+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3961811.970000029076 60362.408184208 2024-02-22T09:47:47.115537+00:00 19994330.291000008583 29000000.011000040919 27870000.046999931335 3962609.052999972831 60362.408195598 2024-02-22T09:47:48.099679+00:00 19994330.291000008583 28999999.990999940783 27870000.011000040919 3968628.981999992859 60362.408207350 2024-02-22T09:47:49.115063+00:00 19994330.287999931723 28999999.986000061035 27869999.968000050634 3966891.018000007141 60362.408218741 2024-02-22T09:47:50.099205+00:00 19994330.292000059038 29000000.041000008583 27870000.034999970347 3965387.050999999046 60362.408230493 2024-02-22T09:47:51.114590+00:00 19994330.289000030607 28999999.992999911308 27870000.039999961853 3963294.952000021935 60362.408241883 2024-02-22T09:47:52.098731+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3967203.075000048149 60362.408253636 2024-02-22T09:47:53.114116+00:00 19994330.289999961853 29000000.047000050545 27869999.991999998689 3962833.817999958992 60362.408265026 2024-02-22T09:47:54.098257+00:00 19994330.294000029564 28999999.995000001043 27870000.026999998838 3963683.024000049103 60362.408276778 2024-02-22T09:47:55.113643+00:00 19994330.289999961853 28999999.995000001043 27869999.991999998689 3967235.065999985207 60362.408288169 2024-02-22T09:47:56.097783+00:00 19994330.286000009626 28999999.995000001043 27869999.991999998689 3962668.903999925125 60362.408299921 2024-02-22T09:47:57.113174+00:00 19994330.292000059038 28999999.992999911308 27870000.003000009805 3959270.043000102043 60362.408311312 2024-02-22T09:47:58.097310+00:00 19994330.288999918848 29000000.004000071436 27870000.026999980211 3966071.116999983788 60362.408323064 2024-02-22T09:47:59.112695+00:00 19994330.290000081062 29000000.002999998629 27869999.932999998331 3961969.931999921799 60362.408334454 2024-02-22T09:48:00.096841+00:00 19994330.291000008583 28999999.974999990314 27870000.043000008911 3963577.966000080109 60362.408346206 2024-02-22T09:48:01.112233+00:00 19994330.288999918848 28999999.980000000447 27869999.946000009775 3962682.046999930870 60362.408357597 2024-02-22T09:48:02.096365+00:00 19994330.292999979109 29000000.000000000000 27870000.045000020415 3969383.994000076782 60362.408369349 2024-02-22T09:48:03.111747+00:00 19994330.290000081062 29000000.051000010222 27870000.015999969095 3964474.052999972831 60362.408380739 2024-02-22T09:48:04.095891+00:00 19994330.288999918848 28999999.954999979585 27869999.940000001341 3961359.935999989975 60362.408392492 2024-02-22T09:48:05.111273+00:00 19994330.288000110537 29000000.028000000864 27870000.017000019550 3966580.942000031006 60362.408403882 2024-02-22T09:48:06.095415+00:00 19994330.294999960810 28999999.974999990314 27870000.066999968141 3965579.133999944199 60362.408415634 2024-02-22T09:48:07.110799+00:00 19994330.286000009626 29000000.002999991179 27869999.989000018686 3965351.825999975204 60362.408427025 2024-02-22T09:48:08.094941+00:00 19994330.291000008583 29000000.007000029087 27869999.953999999911 3963296.117000102997 60362.408438777 2024-02-22T09:48:09.110325+00:00 19994330.291999939829 29000000.022999998182 27870000.013000011444 3966969.011999965180 60362.408450348 2024-02-22T09:48:10.110088+00:00 19994330.292000059038 28999999.995999988168 27870000.020999971777 3967911.995999931823 60362.408461920 2024-02-22T09:48:11.109852+00:00 19994330.287999991328 29000000.018999990076 27870000.022000011057 3968219.979000092018 60362.408473491 2024-02-22T09:48:12.109614+00:00 19994330.287999991328 28999999.994000021368 27869999.939000010490 3963578.950999975204 60362.408484881 2024-02-22T09:48:13.093757+00:00 19994330.289999961853 28999999.964999970049 27870000.000000000000 3961075.998999952804 60362.408496634 2024-02-22T09:48:14.109141+00:00 19994330.290000081062 29000000.037000000477 27870000.034999970347 3961442.044000030030 60362.408508024 2024-02-22T09:48:15.093283+00:00 19994330.288999918848 28999999.985000010580 27870000.055000070482 3964563.001000047196 60362.408519776 2024-02-22T09:48:16.108667+00:00 19994330.289000030607 28999999.961000028998 27869999.897999998182 3961235.039999961853 60362.408531167 2024-02-22T09:48:17.092809+00:00 19994330.293000001460 29000000.036000009626 27870000.022999998182 3961977.919999957085 60362.408542919 2024-02-22T09:48:18.108193+00:00 19994330.289999999106 28999999.969999909401 27870000.008999940008 3962626.011000037193 60362.408554310 2024-02-22T09:48:19.092335+00:00 19994330.291000001132 29000000.045000080019 27870000.036000009626 3962714.032999991905 60362.408566061 2024-02-22T09:48:20.107719+00:00 19994330.290999989957 28999999.977999929339 27869999.990999940783 3962929.991999983788 60362.408577452 2024-02-22T09:48:21.091861+00:00 19994330.287000000477 28999999.981999989599 27869999.956000089645 3963320.950000048149 60362.408589204 2024-02-22T09:48:22.107247+00:00 19994330.291000008583 29000000.046000000089 27870000.074999928474 3963202.051999927033 60362.408600595 2024-02-22T09:48:23.091387+00:00 19994330.290000010282 28999999.978000041097 27869999.995000001043 3965106.000000000000 60362.408612347 2024-02-22T09:48:24.106772+00:00 19994330.291999999434 29000000.044999960810 27869999.965000029653 3965207.933000088204 60362.408623737 2024-02-22T09:48:25.090913+00:00 19994330.290999978781 28999999.914000030607 27869999.986999988556 3964167.023000001907 60362.408635490 2024-02-22T09:48:26.106298+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3964219.949999928009 60362.408646880 2024-02-22T09:48:27.090439+00:00 19994330.289000000805 29000000.041000008583 27870000.028000000864 3963217.121000051033 60362.408658632 2024-02-22T09:48:28.105824+00:00 19994330.289999991655 28999999.953999999911 27869999.988000039011 3963506.929999948014 60362.408670204 2024-02-22T09:48:29.105588+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3963707.049000024796 60362.408681775 2024-02-22T09:48:30.105350+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3962812.944000006188 60362.408693346 2024-02-22T09:48:31.105113+00:00 19994330.290000021458 28999999.970000028610 27869999.953999999911 3961035.052000045776 60362.408704917 2024-02-22T09:48:32.104877+00:00 19994330.288999971002 29000000.013000011444 27870000.081999998540 3964571.080999969970 60362.408716489 2024-02-22T09:48:33.104640+00:00 19994330.294000029564 29000000.001000050455 27869999.980999998748 3962744.916999936104 60362.408728060 2024-02-22T09:48:34.104406+00:00 19994330.288999971002 28999999.987999919802 27869999.967999991030 3964369.967000008095 60362.408739632 2024-02-22T09:48:35.104176+00:00 19994330.292999979109 29000000.052000049502 27870000.044000010937 3959486.034000039101 60362.408751203 2024-02-22T09:48:36.103929+00:00 19994330.284000039101 28999999.960000000894 27870000.009999990463 3965413.006000041962 60362.408762774 2024-02-22T09:48:37.103692+00:00 19994330.293999969959 29000000.017999999225 27869999.926999989897 3961234.997999907006 60362.408774346 2024-02-22T09:48:38.103455+00:00 19994330.286000009626 28999999.987000010908 27870000.031000021845 3959703.925000071991 60362.408785917 2024-02-22T09:48:39.103219+00:00 19994330.291000008583 28999999.974999990314 27869999.993999991566 3960271.000000000000 60362.408797488 2024-02-22T09:48:40.102981+00:00 19994330.292999979109 29000000.044999990612 27870000.014999989420 3962068.960999966133 60362.408809059 2024-02-22T09:48:41.102744+00:00 19994330.287999991328 28999999.971000019461 27869999.978000041097 3963912.144999980927 60362.408820631 2024-02-22T09:48:42.102507+00:00 19994330.293000038713 29000000.002999991179 27870000.018000010401 3963761.855000019073 60362.408832202 2024-02-22T09:48:43.102271+00:00 19994330.287999991328 29000000.002999991179 27869999.975999951363 3964876.067999958992 60362.408843773 2024-02-22T09:48:44.102034+00:00 19994330.289000030607 29000000.028000030667 27870000.018999990076 3969636.947000027169 60362.408855345 2024-02-22T09:48:45.101797+00:00 19994330.287999991328 28999999.962000008672 27870000.006000038236 3967339.060999989975 60362.408866916 2024-02-22T09:48:46.101560+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3964995.938000082970 60362.408878488 2024-02-22T09:48:47.101323+00:00 19994330.292999979109 28999999.995999988168 27870000.010999981314 3963660.115999937057 60362.408890059 2024-02-22T09:48:48.101086+00:00 19994330.291999939829 29000000.031000021845 27869999.993000030518 3964935.136000037193 60362.408901630 2024-02-22T09:48:49.100849+00:00 19994330.291000008583 28999999.949999991804 27870000.000000000000 3967969.819999932777 60362.408913202 2024-02-22T09:48:50.100612+00:00 19994330.287999991328 29000000.034000039101 27870000.008000019938 3964350.907999991905 60362.408924773 2024-02-22T09:48:51.100375+00:00 19994330.289000030607 29000000.024999979883 27870000.018999930471 3965164.052000045776 60362.408936525 2024-02-22T09:48:52.115760+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3965083.024999999907 60362.408947916 2024-02-22T09:48:53.099902+00:00 19994330.290000081062 28999999.982999980450 27870000.028000000864 3964112.000999999233 60362.408959668 2024-02-22T09:48:54.115286+00:00 19994330.291000008583 29000000.001999970526 27869999.922000050545 3967800.992000001017 60362.408971058 2024-02-22T09:48:55.099428+00:00 19994330.287999991328 29000000.016000028700 27870000.065999981016 3965355.004000001121 60362.408982811 2024-02-22T09:48:56.114812+00:00 19994330.292999979109 28999999.990000009537 27869999.980999950320 3966474.971000000834 60362.408994201 2024-02-22T09:48:57.098954+00:00 19994330.292999979109 28999999.986000061035 27870000.034000039101 3968114.075999998022 60362.409005953 2024-02-22T09:48:58.114338+00:00 19994330.287000060081 29000000.004999998957 27869999.957999940962 3967170.942999999970 60362.409017344 2024-02-22T09:48:59.098480+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3961485.136999997776 60362.409029095 2024-02-22T09:49:00.113865+00:00 19994330.287999991328 29000000.000999931246 27869999.962000008672 3964393.905000001192 60362.409040486 2024-02-22T09:49:01.098007+00:00 19994330.291999939829 29000000.001000050455 27870000.031000021845 3966829.020999997854 60362.409052238 2024-02-22T09:49:02.113397+00:00 19994330.292000059038 28999999.986999988556 27869999.958999991417 3967616.974000006914 60362.409063629 2024-02-22T09:49:03.097534+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3963636.089999996126 60362.409075381 2024-02-22T09:49:04.112922+00:00 19994330.290000081062 28999999.985999941826 27869999.973999980837 3962424.933999999892 60362.409086771 2024-02-22T09:49:05.097059+00:00 19994330.290999889374 28999999.994000080973 27870000.009000059217 3968163.031999997795 60362.409098343 2024-02-22T09:49:06.096822+00:00 19994330.290000081062 28999999.977999929339 27870000.013000011444 3966591.978000000119 60362.409109914 2024-02-22T09:49:07.096585+00:00 19994330.287999991328 29000000.032000061125 27869999.953999999911 3965495.031000003219 60362.409121485 2024-02-22T09:49:08.096361+00:00 19994330.289999961853 28999999.991999980062 27870000.043999910355 3967198.028999999166 60362.409133057 2024-02-22T09:49:09.096111+00:00 19994330.289000030607 29000000.029999971390 27870000.015000101179 3966981.927000001073 60362.409144628 2024-02-22T09:49:10.095874+00:00 19994330.291999939829 28999999.957000020891 27869999.936000000685 3965026.056999995839 60362.409156200 2024-02-22T09:49:11.095640+00:00 19994330.293000001460 29000000.031999949366 27870000.080999989063 3959515.986000000965 60362.409167771 2024-02-22T09:49:12.095402+00:00 19994330.289000000805 28999999.976000070572 27869999.996000010520 3964278.930000007153 60362.409179523 2024-02-22T09:49:13.110785+00:00 19994330.291999999434 28999999.988000001758 27869999.949000000954 3963644.978000000119 60362.409190914 2024-02-22T09:49:14.094926+00:00 19994330.287999998778 29000000.022999998182 27870000.039999991655 3964909.966999993194 60362.409202666 2024-02-22T09:49:15.110312+00:00 19994330.287999991328 29000000.000999998301 27869999.960000008345 3963945.079999998212 60362.409214056 2024-02-22T09:49:16.094453+00:00 19994330.286000009626 28999999.993000000715 27870000.039999991655 3961844.912000000011 60362.409225808 2024-02-22T09:49:17.109837+00:00 19994330.296999990940 29000000.024999991059 27870000.008000019938 3959935.034000008833 60362.409237199 2024-02-22T09:49:18.093979+00:00 19994330.289999991655 28999999.986000001431 27870000.039000000805 3966208.064999998081 60362.409248951 2024-02-22T09:49:19.109363+00:00 19994330.289000000805 28999999.997000008821 27869999.893000010401 3966661.028999999166 60362.409260341 2024-02-22T09:49:20.093505+00:00 19994330.291999999434 28999999.982999980450 27870000.035999950022 3963368.945999994874 60362.409289808 2024-02-22T09:49:22.639386+00:00 19994330.290000021458 29000000.019000019878 27869999.999000009149 3965154.954999998212 60362.409301198 2024-02-22T09:49:23.623527+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3963452.085000007879 60362.409312950 2024-02-22T09:49:24.638912+00:00 19994330.287000000477 28999999.997999969870 27869999.944999989122 3960970.923999994993 60362.409324341 2024-02-22T09:49:25.623053+00:00 19994330.291999999434 29000000.004000011832 27870000.057000041008 3968908.031000003219 60362.409336093 2024-02-22T09:49:26.638438+00:00 19994330.291000008583 28999999.995999988168 27869999.987999979407 3963024.984999998938 60362.409347483 2024-02-22T09:49:27.622579+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3963043.007999985944 60362.409359236 2024-02-22T09:49:28.637964+00:00 19994330.294999960810 29000000.003000020981 27869999.972999989986 3967445.091000020970 60362.409370626 2024-02-22T09:49:29.622106+00:00 19994330.289000030607 29000000.038999971002 27870000.018000010401 3963087.953999996185 60362.409382378 2024-02-22T09:49:30.637491+00:00 19994330.288999971002 28999999.981000009924 27869999.963999990374 3965843.988000005018 60362.409393769 2024-02-22T09:49:31.621633+00:00 19994330.287000000477 28999999.957000020891 27870000.004999998957 3965451.030999987852 60362.409405521 2024-02-22T09:49:32.637016+00:00 19994330.289000030607 29000000.027000010014 27870000.001999970526 3962746.970999985933 60362.409416912 2024-02-22T09:49:33.621159+00:00 19994330.290999948978 28999999.996999979019 27870000.032999988645 3963307.971000016201 60362.409428664 2024-02-22T09:49:34.636542+00:00 19994330.289000030607 28999999.945000048727 27869999.990000009537 3963187.930000007153 60362.409440235 2024-02-22T09:49:35.636306+00:00 19994330.292999979109 29000000.046999931335 27870000.001000050455 3964856.981999992859 60362.409451806 2024-02-22T09:49:36.636069+00:00 19994330.290000021458 29000000.009000059217 27869999.995000001043 3965820.013000010978 60362.409463378 2024-02-22T09:49:37.635832+00:00 19994330.289999961853 29000000.000999931246 27869999.958999991417 3963894.072999984026 60362.409474949 2024-02-22T09:49:38.635595+00:00 19994330.287999991328 28999999.996999979019 27870000.069000009447 3966238.976999998093 60362.409486520 2024-02-22T09:49:39.635358+00:00 19994330.291000008583 28999999.969000101089 27869999.935999989510 3966681.038000016939 60362.409498092 2024-02-22T09:49:40.635121+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3966386.979999988806 60362.409509663 2024-02-22T09:49:41.634884+00:00 19994330.287000060081 29000000.021000031382 27869999.962999939919 3963694.057999997865 60362.409521234 2024-02-22T09:49:42.634647+00:00 19994330.294999960810 29000000.006000038236 27870000.029000040144 3961746.939000010025 60362.409532806 2024-02-22T09:49:43.634411+00:00 19994330.289000030607 29000000.008999940008 27869999.983999971300 3965814.002000004053 60362.409544377 2024-02-22T09:49:44.634174+00:00 19994330.291000008583 28999999.993000030518 27870000.024000048637 3964924.009999989998 60362.409555948 2024-02-22T09:49:45.633937+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3961863.018000007141 60362.409567520 2024-02-22T09:49:46.633700+00:00 19994330.285999890417 28999999.983999971300 27870000.036999940872 3959856.969999998808 60362.409579091 2024-02-22T09:49:47.633463+00:00 19994330.291000008583 29000000.013000011444 27869999.906000021845 3966544.000000000000 60362.409590662 2024-02-22T09:49:48.633226+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3966491.958999990951 60362.409602234 2024-02-22T09:49:49.632990+00:00 19994330.294000029564 29000000.034000039101 27870000.032000001520 3963100.009999989998 60362.409613805 2024-02-22T09:49:50.632754+00:00 19994330.291999939829 29000000.001999970526 27870000.021000001580 3967379.085999995004 60362.409625377 2024-02-22T09:49:51.632516+00:00 19994330.289000030607 28999999.973999999464 27869999.959999989718 3963806.955999999773 60362.409636948 2024-02-22T09:49:52.632279+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3964571.006999998819 60362.409648519 2024-02-22T09:49:53.632042+00:00 19994330.287000060081 28999999.999000001699 27870000.037999998778 3961142.957000017166 60362.409660090 2024-02-22T09:49:54.631805+00:00 19994330.290999889374 29000000.028000000864 27869999.969999998808 3961994.076999992132 60362.409671661 2024-02-22T09:49:55.631567+00:00 19994330.287000060081 29000000.003000020981 27870000.029000010341 3965045.953000009060 60362.409683414 2024-02-22T09:49:56.646952+00:00 19994330.291999939829 28999999.958999991417 27869999.885999981314 3961949.004999995232 60362.409694804 2024-02-22T09:49:57.631094+00:00 19994330.289000030607 29000000.037000000477 27870000.103000018746 3960977.037000000011 60362.409706376 2024-02-22T09:49:58.630857+00:00 19994330.292000059038 28999999.979999989271 27870000.010000020266 3961627.914999992121 60362.409717947 2024-02-22T09:49:59.630620+00:00 19994330.289999961853 29000000.002000000328 27870000.008999999613 3966592.040000020992 60362.409729518 2024-02-22T09:50:00.630383+00:00 19994330.289000030607 29000000.019999980927 27869999.951999958605 3961344.001999973785 60362.409741090 2024-02-22T09:50:01.630146+00:00 19994330.292999979109 29000000.000000000000 27870000.005999978632 3961416.118000030983 60362.409752661 2024-02-22T09:50:02.629909+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3959249.816999971867 60362.409764232 2024-02-22T09:50:03.629672+00:00 19994330.287000060081 29000000.004000011832 27869999.981000009924 3963650.104000031948 60362.409775804 2024-02-22T09:50:04.629437+00:00 19994330.293999910355 28999999.962000008672 27870000.008999999613 3968546.975999950897 60362.409787375 2024-02-22T09:50:05.629198+00:00 19994330.287999998778 29000000.057999968529 27870000.025000039488 3964925.057000041008 60362.409798946 2024-02-22T09:50:06.628962+00:00 19994330.289999999106 28999999.972999989986 27869999.959999978542 3962809.907000004780 60362.409810518 2024-02-22T09:50:07.628725+00:00 19994330.298999998719 29000000.015000049025 27869999.998000029474 3960446.958999990951 60362.409822089 2024-02-22T09:50:08.628488+00:00 19994330.283999990672 28999999.954999979585 27869999.975999951363 3962966.032999991905 60362.409833660 2024-02-22T09:50:09.628251+00:00 19994330.287999998778 28999999.987999979407 27870000.037999991328 3964770.037000000011 60362.409845232 2024-02-22T09:50:10.628014+00:00 19994330.290000010282 29000000.039999961853 27870000.030000090599 3965533.983999968041 60362.409856803 2024-02-22T09:50:11.627777+00:00 19994330.291999980807 29000000.015000101179 27869999.966999888420 3968388.979000031948 60362.409868374 2024-02-22T09:50:12.627541+00:00 19994330.286000009626 28999999.982999920845 27870000.024000048637 3959539.052999972831 60362.409879946 2024-02-22T09:50:13.627303+00:00 19994330.294999990612 29000000.017000079155 27869999.988000039011 3962426.027999997139 60362.409891517 2024-02-22T09:50:14.627071+00:00 19994330.291000008583 29000000.015999909490 27870000.029999971390 3959354.910000026226 60362.409903089 2024-02-22T09:50:15.626831+00:00 19994330.291000008583 28999999.937000039965 27869999.934000018984 3965533.092000008095 60362.409914660 2024-02-22T09:50:16.626593+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3963655.994000018109 60362.409926412 2024-02-22T09:50:17.641977+00:00 19994330.291999999434 29000000.024999979883 27870000.027000069618 3967502.054999948014 60362.409937802 2024-02-22T09:50:18.626128+00:00 19994330.287000030279 29000000.036000009626 27870000.036000009626 3968286.896000028122 60362.409949555 2024-02-22T09:50:19.641503+00:00 19994330.287999991328 28999999.911000009626 27869999.875999931246 3963208.948000013828 60362.409960945 2024-02-22T09:50:20.625645+00:00 19994330.290000021458 29000000.046999931335 27870000.042000059038 3969173.069000006188 60362.409972697 2024-02-22T09:50:21.641029+00:00 19994330.292999979109 28999999.994000080973 27870000.001999970526 3961687.053999959957 60362.409984088 2024-02-22T09:50:22.625171+00:00 19994330.289999961853 28999999.985999941826 27869999.980000019073 3963740.924000024796 60362.409995840 2024-02-22T09:50:23.640556+00:00 19994330.292000059038 29000000.037000060081 27870000.029999971390 3966920.010999978054 60362.410007230 2024-02-22T09:50:24.624698+00:00 19994330.288999971002 28999999.963999990374 27870000.013000011444 3962731.064000010025 60362.410018982 2024-02-22T09:50:25.640082+00:00 19994330.291000008583 28999999.991999980062 27869999.937999960035 3963975.837999999989 60362.410030373 2024-02-22T09:50:26.624225+00:00 19994330.288999971002 29000000.004999998957 27870000.014000058174 3962680.064999998081 60362.410042125 2024-02-22T09:50:27.639609+00:00 19994330.290000021458 29000000.000999931246 27869999.996999979019 3963580.050000011921 60362.410053516 2024-02-22T09:50:28.623750+00:00 19994330.291999999434 29000000.032000001520 27870000.074000000954 3966582.948000013828 60362.410065268 2024-02-22T09:50:29.639134+00:00 19994330.287000000477 28999999.962999999523 27869999.984000001103 3961390.974999963772 60362.410076658 2024-02-22T09:50:30.623276+00:00 19994330.291999999434 29000000.021000009030 27869999.993999991566 3966417.091000020970 60362.410088411 2024-02-22T09:50:31.638662+00:00 19994330.291000008583 29000000.008000001311 27869999.956000000238 3962976.916000009049 60362.410099801 2024-02-22T09:50:32.622803+00:00 19994330.286999940872 29000000.024999991059 27870000.046000000089 3964402.071999967098 60362.410111553 2024-02-22T09:50:33.638187+00:00 19994330.290000081062 28999999.984000001103 27870000.032000008970 3966437.039000033867 60362.410122944 2024-02-22T09:50:34.622329+00:00 19994330.291000008583 28999999.947000000626 27869999.932999998331 3967719.862999976147 60362.410134695 2024-02-22T09:50:35.637713+00:00 19994330.287999991328 29000000.045000020415 27870000.052999999374 3960431.123000026215 60362.410146086 2024-02-22T09:50:36.621855+00:00 19994330.292999979109 29000000.002999991179 27870000.002999991179 3961908.025999962818 60362.410157838 2024-02-22T09:50:37.637239+00:00 19994330.289000030607 28999999.956000030041 27869999.916000008583 3955647.904000043869 60362.410169410 2024-02-22T09:50:38.637002+00:00 19994330.291999939829 29000000.040999948978 27870000.129999998957 3962952.112999976147 60362.410180981 2024-02-22T09:50:39.636765+00:00 19994330.290000081062 28999999.973000049591 27869999.879999998957 3962943.962999999989 60362.410192552 2024-02-22T09:50:40.636528+00:00 19994330.290999889374 29000000.066999968141 27870000.083999991417 3961258.989000021946 60362.410204124 2024-02-22T09:50:41.636292+00:00 19994330.286000009626 28999999.940999981016 27869999.949999991804 3965631.955999969970 60362.410215695 2024-02-22T09:50:42.636055+00:00 19994330.292999979109 29000000.011000040919 27870000.046000000089 3961365.060999989975 60362.410227266 2024-02-22T09:50:43.635818+00:00 19994330.287000060081 28999999.979999959469 27869999.952000018209 3962195.922000051010 60362.410238838 2024-02-22T09:50:44.635581+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3968057.012999951839 60362.410250409 2024-02-22T09:50:45.635344+00:00 19994330.292000059038 29000000.045000020415 27870000.038999971002 3964497.060999989975 60362.410261980 2024-02-22T09:50:46.635107+00:00 19994330.288999918848 28999999.981000009924 27869999.998000089079 3960757.999000012875 60362.410273552 2024-02-22T09:50:47.634870+00:00 19994330.290000081062 28999999.998999949545 27870000.026999950409 3970375.849000037182 60362.410285123 2024-02-22T09:50:48.634635+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3963483.062999964226 60362.410296694 2024-02-22T09:50:49.634396+00:00 19994330.291999939829 29000000.001999970526 27870000.073000069708 3968786.930999993812 60362.410308266 2024-02-22T09:50:50.634160+00:00 19994330.290000081062 28999999.981999989599 27869999.935999989510 3961239.157999991905 60362.410319837 2024-02-22T09:50:51.633922+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3965377.963000059128 60362.410331408 2024-02-22T09:50:52.633687+00:00 19994330.293999910355 28999999.988000039011 27869999.984999898821 3963614.944999992847 60362.410342799 2024-02-22T09:50:53.617827+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3964500.966999948025 60362.410354551 2024-02-22T09:50:54.633212+00:00 19994330.291000008583 28999999.996000051498 27869999.962000008672 3965743.009000002872 60362.410365941 2024-02-22T09:50:55.617355+00:00 19994330.286999940872 28999999.969999909401 27870000.011000040919 3963521.133000016212 60362.410377694 2024-02-22T09:50:56.632739+00:00 19994330.289000030607 29000000.009000059217 27869999.986000061035 3970110.011000037193 60362.410389084 2024-02-22T09:50:57.616880+00:00 19994330.289999961853 29000000.029000040144 27869999.977000001818 3962366.951999961864 60362.410400836 2024-02-22T09:50:58.632264+00:00 19994330.292000059038 28999999.988999959081 27870000.029999971390 3969923.917999982834 60362.410412227 2024-02-22T09:50:59.616406+00:00 19994330.291999999434 28999999.970999959856 27869999.977000001818 3966061.154000043869 60362.410423979 2024-02-22T09:51:00.631791+00:00 19994330.287000000477 29000000.022000070661 27870000.026000019163 3963328.002999960911 60362.410435550 2024-02-22T09:51:01.631553+00:00 19994330.294000010937 29000000.016999959946 27870000.065999981016 3966888.832000017166 60362.410447122 2024-02-22T09:51:02.631316+00:00 19994330.288999989629 28999999.991999980062 27869999.939000010490 3964326.064999998081 60362.410458693 2024-02-22T09:51:03.631080+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3966597.000000000000 60362.410470264 2024-02-22T09:51:04.630843+00:00 19994330.290000010282 28999999.971999999136 27870000.021999958903 3965247.026000022888 60362.410481836 2024-02-22T09:51:05.630606+00:00 19994330.286999989301 29000000.024999998510 27870000.014000058174 3962834.904999970924 60362.410493407 2024-02-22T09:51:06.630370+00:00 19994330.291999999434 29000000.024000000209 27869999.991000000387 3967194.059000014793 60362.410504978 2024-02-22T09:51:07.630132+00:00 19994330.291000008583 29000000.017000000924 27870000.030999999493 3959342.037999988068 60362.410516550 2024-02-22T09:51:08.629895+00:00 19994330.291999999434 28999999.977000001818 27869999.940999988467 3966462.080000042915 60362.410528121 2024-02-22T09:51:09.629658+00:00 19994330.290000021458 28999999.986000001431 27870000.033000010997 3962791.944000006188 60362.410539692 2024-02-22T09:51:10.629421+00:00 19994330.289999991655 29000000.015999998897 27869999.963999990374 3964514.988999962807 60362.410551264 2024-02-22T09:51:11.629185+00:00 19994330.287000000477 28999999.991999980062 27870000.055000010878 3965578.827000021935 60362.410562835 2024-02-22T09:51:12.628948+00:00 19994330.288999971002 28999999.993000000715 27869999.951999988407 3969069.123000026215 60362.410574406 2024-02-22T09:51:13.628711+00:00 19994330.290000021458 28999999.976000010967 27870000.052999999374 3964840.974999905098 60362.410585978 2024-02-22T09:51:14.628474+00:00 19994330.291000008583 29000000.022999998182 27869999.973000019789 3960423.014000058174 60362.410597549 2024-02-22T09:51:15.628237+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3971908.995000004768 60362.410609121 2024-02-22T09:51:16.628000+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3965201.078999996185 60362.410620692 2024-02-22T09:51:17.627763+00:00 19994330.290000021458 28999999.977999988943 27869999.931999981403 3968330.853999971878 60362.410632263 2024-02-22T09:51:18.627532+00:00 19994330.288999971002 29000000.008999999613 27870000.045000020415 3967546.187999964226 60362.410643835 2024-02-22T09:51:19.627289+00:00 19994330.287000000477 29000000.008999999613 27870000.032000008970 3961362.859000086784 60362.410655406 2024-02-22T09:51:20.627056+00:00 19994330.292999979109 28999999.992000039667 27869999.991000000387 3971477.047999978065 60362.410666977 2024-02-22T09:51:21.626820+00:00 19994330.287000000477 29000000.015999969095 27870000.003999948502 3967726.945999979973 60362.410678729 2024-02-22T09:51:22.642204+00:00 19994330.293000038713 28999999.995000001043 27869999.962000008672 3960511.098999977112 60362.410690119 2024-02-22T09:51:23.626344+00:00 19994330.290999948978 28999999.989000018686 27870000.013000011444 3968467.073000072967 60362.410701872 2024-02-22T09:51:24.641726+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3967717.941999911796 60362.410713262 2024-02-22T09:51:25.625872+00:00 19994330.289999961853 28999999.962000008672 27869999.921000000089 3967616.937000035774 60362.410725014 2024-02-22T09:51:26.641252+00:00 19994330.287000060081 29000000.009999990463 27870000.046999931335 3964551.016999959946 60362.410736405 2024-02-22T09:51:27.625394+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3965726.009000062943 60362.410748157 2024-02-22T09:51:28.640779+00:00 19994330.291999939829 28999999.967000011355 27869999.949000000954 3967912.977999926079 60362.410759548 2024-02-22T09:51:29.624920+00:00 19994330.288000110537 29000000.019999980927 27870000.007000088692 3972989.936000109185 60362.410771300 2024-02-22T09:51:30.640305+00:00 19994330.289999961853 29000000.011000040919 27870000.029999971390 3970438.125999927986 60362.410782690 2024-02-22T09:51:31.624447+00:00 19994330.289999961853 29000000.002999901772 27869999.980999950320 3969434.963999987114 60362.410794443 2024-02-22T09:51:32.639831+00:00 19994330.294000029564 28999999.981000069529 27869999.968999978155 3970526.981000065804 60362.410805833 2024-02-22T09:51:33.623973+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3970124.064999938011 60362.410817585 2024-02-22T09:51:34.639357+00:00 19994330.291999939829 28999999.955999970436 27869999.953000068665 3968731.915000081062 60362.410828976 2024-02-22T09:51:35.623499+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3964721.016999959946 60362.410840728 2024-02-22T09:51:36.638883+00:00 19994330.286000009626 29000000.002999901772 27870000.020999908447 3967606.960999966133 60362.410852118 2024-02-22T09:51:37.623026+00:00 19994330.292999979109 29000000.019000049680 27870000.008000019938 3967804.093000053894 60362.410863871 2024-02-22T09:51:38.638409+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3966953.929000020027 60362.410875261 2024-02-22T09:51:39.622552+00:00 19994330.289999961853 29000000.028000120074 27869999.988000039011 3968970.997999907006 60362.410887013 2024-02-22T09:51:40.637936+00:00 19994330.292000059038 28999999.991999980062 27869999.985999941826 3965943.004000068177 60362.410898404 2024-02-22T09:51:41.622077+00:00 19994330.287999991328 29000000.002999901772 27870000.046000000089 3964747.942999958992 60362.410910156 2024-02-22T09:51:42.637462+00:00 19994330.289000030607 29000000.000000000000 27870000.020000100136 3967790.103999971878 60362.410921727 2024-02-22T09:51:43.637225+00:00 19994330.289999961853 29000000.011999998242 27869999.982999920845 3967532.001000047196 60362.410933299 2024-02-22T09:51:44.636989+00:00 19994330.291000008583 28999999.953000009060 27869999.935000058264 3968696.965999960899 60362.410944870 2024-02-22T09:51:45.636751+00:00 19994330.289999961853 29000000.044999990612 27870000.026999998838 3965944.044000030030 60362.410956441 2024-02-22T09:51:46.636515+00:00 19994330.292000059038 28999999.971999999136 27870000.022000011057 3967099.041000009049 60362.410968012 2024-02-22T09:51:47.636277+00:00 19994330.289999961853 29000000.046999990940 27870000.038999989629 3964864.896000028122 60362.410979403 2024-02-22T09:51:48.620419+00:00 19994330.289000030607 28999999.962000008672 27869999.930000010878 3962443.021000028122 60362.410991155 2024-02-22T09:51:49.635804+00:00 19994330.291999939829 29000000.016999989748 27870000.024000000209 3967503.983999968041 60362.411002546 2024-02-22T09:51:50.619945+00:00 19994330.290000081062 28999999.969000011683 27869999.970999989659 3964705.062000035774 60362.411014298 2024-02-22T09:51:51.635330+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3965992.974999905098 60362.411025688 2024-02-22T09:51:52.619471+00:00 19994330.284999970347 28999999.977999988943 27869999.988000009209 3966299.917000054847 60362.411037440 2024-02-22T09:51:53.634856+00:00 19994330.293000001460 29000000.009999990463 27870000.048999991268 3964037.056999921799 60362.411048831 2024-02-22T09:51:54.618997+00:00 19994330.291999999434 29000000.008999999613 27870000.022000011057 3960165.030000091065 60362.411060583 2024-02-22T09:51:55.634382+00:00 19994330.289999999106 28999999.972999989986 27869999.991999980062 3964423.995000004768 60362.411071974 2024-02-22T09:51:56.618524+00:00 19994330.291000008583 29000000.021000031382 27869999.909999970347 3964172.009999989998 60362.411083726 2024-02-22T09:51:57.633908+00:00 19994330.288999989629 29000000.012000020593 27870000.026000019163 3961492.026000022888 60362.411095116 2024-02-22T09:51:58.618050+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3967597.929999948014 60362.411106869 2024-02-22T09:51:59.633435+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3966115.041000009049 60362.411118259 2024-02-22T09:52:00.617577+00:00 19994330.295000020415 28999999.998000029474 27869999.971000019461 3962853.960000038147 60362.411130011 2024-02-22T09:52:01.632962+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3964728.054999948014 60362.411141402 2024-02-22T09:52:02.617103+00:00 19994330.291000008583 29000000.000999931246 27870000.036999940872 3965277.001000047196 60362.411153154 2024-02-22T09:52:03.632487+00:00 19994330.289000000805 28999999.991000059992 27870000.032999988645 3962030.997999907006 60362.411164725 2024-02-22T09:52:04.632250+00:00 19994330.289999991655 29000000.018999930471 27870000.004000071436 3962304.911000012886 60362.411176296 2024-02-22T09:52:05.632013+00:00 19994330.289000000805 28999999.970000028610 27869999.978999968618 3968437.986000061035 60362.411187868 2024-02-22T09:52:06.631776+00:00 19994330.288999971002 29000000.022000070661 27870000.003000020981 3963877.023000001907 60362.411199439 2024-02-22T09:52:07.631539+00:00 19994330.290000021458 29000000.000000000000 27870000.054999951273 3962673.039000033867 60362.411211011 2024-02-22T09:52:08.631302+00:00 19994330.292999979109 29000000.006999969482 27869999.944000009447 3961009.010999917984 60362.411222582 2024-02-22T09:52:09.631065+00:00 19994330.291999999434 28999999.972999930382 27870000.009999990463 3956923.967000008095 60362.411234153 2024-02-22T09:52:10.630829+00:00 19994330.289000030607 29000000.040000081062 27869999.993000030518 3967107.754000068177 60362.411245724 2024-02-22T09:52:11.630593+00:00 19994330.291999999434 28999999.975999951363 27869999.985000010580 3964514.314000010025 60362.411257296 2024-02-22T09:52:12.630355+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3964830.041999936104 60362.411268867 2024-02-22T09:52:13.630118+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3963196.919999957085 60362.411280438 2024-02-22T09:52:14.629881+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3962226.928000092972 60362.411292010 2024-02-22T09:52:15.629645+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3961717.155999898911 60362.411303581 2024-02-22T09:52:16.629407+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3963003.001000047196 60362.411315152 2024-02-22T09:52:17.629170+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3962232.881999969017 60362.411326724 2024-02-22T09:52:18.628933+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3967005.027000070084 60362.411338295 2024-02-22T09:52:19.628696+00:00 19994330.290000021458 29000000.037999998778 27869999.978999968618 3963210.032999991905 60362.411349867 2024-02-22T09:52:20.628459+00:00 19994330.291000008583 29000000.010000001639 27870000.034000039101 3961807.950999975204 60362.411361438 2024-02-22T09:52:21.628224+00:00 19994330.286999940872 28999999.978000000119 27869999.988000039011 3968184.993000030983 60362.411373009 2024-02-22T09:52:22.627986+00:00 19994330.292999979109 29000000.013999998569 27870000.081999901682 3965837.021999955177 60362.411384581 2024-02-22T09:52:23.627749+00:00 19994330.287999991328 28999999.989000011235 27869999.953999999911 3959793.902999997139 60362.411396152 2024-02-22T09:52:24.627515+00:00 19994330.292000059038 28999999.986000001431 27870000.000000000000 3964295.009000062943 60362.411407904 2024-02-22T09:52:25.642905+00:00 19994330.292000059038 29000000.025000009686 27869999.973000001162 3964040.037999988068 60362.411419294 2024-02-22T09:52:26.627043+00:00 19994330.287999991328 29000000.001999970526 27870000.030000001192 3962761.130999923218 60362.411431047 2024-02-22T09:52:27.642424+00:00 19994330.291000008583 28999999.957000020891 27869999.958999991417 3962551.909000039101 60362.411442437 2024-02-22T09:52:28.626567+00:00 19994330.289999961853 29000000.050999999046 27870000.050000008196 3968590.958000063896 60362.411454189 2024-02-22T09:52:29.641950+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3967817.102999926079 60362.411465580 2024-02-22T09:52:30.626091+00:00 19994330.288999918848 28999999.971999999136 27869999.981999989599 3965104.991999983788 60362.411477332 2024-02-22T09:52:31.641475+00:00 19994330.292000059038 29000000.002999961376 27870000.023999989033 3962762.972000002861 60362.411488723 2024-02-22T09:52:32.625618+00:00 19994330.291999939829 29000000.019000049680 27870000.009999990463 3965146.012000083923 60362.411500474 2024-02-22T09:52:33.641001+00:00 19994330.292000059038 28999999.986999988556 27869999.969000041485 3962278.950999975204 60362.411511865 2024-02-22T09:52:34.625144+00:00 19994330.287999991328 29000000.033999979496 27870000.065000001341 3962010.018000007141 60362.411523617 2024-02-22T09:52:35.640527+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3961860.911999940872 60362.411535008 2024-02-22T09:52:36.624669+00:00 19994330.287999991328 28999999.958999991417 27869999.951999958605 3964716.042000054847 60362.411546760 2024-02-22T09:52:37.640054+00:00 19994330.286000009626 29000000.013000071049 27869999.989000018686 3961900.008999944199 60362.411558150 2024-02-22T09:52:38.624195+00:00 19994330.292000059038 29000000.022999998182 27870000.016000028700 3965610.980000019073 60362.411569722 2024-02-22T09:52:39.623958+00:00 19994330.294000029564 28999999.997999910265 27870000.018999990076 3958719.000000000000 60362.411581293 2024-02-22T09:52:40.623721+00:00 19994330.287999991328 28999999.953999999911 27869999.907999988645 3963376.075999975204 60362.411592864 2024-02-22T09:52:41.623485+00:00 19994330.291999939829 29000000.020000100136 27870000.048999968916 3959342.994000076782 60362.411604436 2024-02-22T09:52:42.623248+00:00 19994330.290000081062 29000000.002999901772 27870000.022999998182 3964144.895999907982 60362.411616007 2024-02-22T09:52:43.623011+00:00 19994330.289999961853 28999999.987000111490 27869999.971000079066 3966587.004999995232 60362.411627579 2024-02-22T09:52:44.622774+00:00 19994330.289000030607 28999999.990999940783 27870000.017999891192 3961168.111000061035 60362.411639150 2024-02-22T09:52:45.622537+00:00 19994330.289999961853 29000000.054000020027 27870000.042000059038 3967494.958999990951 60362.411650902 2024-02-22T09:52:46.637922+00:00 19994330.289999999106 28999999.949999928474 27869999.929999951273 3961276.995000004768 60362.411662293 2024-02-22T09:52:47.622063+00:00 19994330.289999999106 29000000.030000090599 27869999.992000099272 3962890.978999971878 60362.411674045 2024-02-22T09:52:48.637447+00:00 19994330.287999998778 28999999.985000010580 27870000.036999940872 3963514.049000024796 60362.411685435 2024-02-22T09:52:49.621590+00:00 19994330.294999990612 28999999.996999979019 27870000.003000020981 3960101.996000051033 60362.411697187 2024-02-22T09:52:50.636974+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3961661.008999944199 60362.411708578 2024-02-22T09:52:51.621116+00:00 19994330.290000010282 29000000.001999970526 27869999.980000019073 3959932.023000001907 60362.411720330 2024-02-22T09:52:52.636500+00:00 19994330.288999989629 29000000.018000010401 27870000.049999948591 3969858.945999979973 60362.411731720 2024-02-22T09:52:53.620642+00:00 19994330.293000008911 28999999.994000080973 27869999.930000070482 3957913.052000045776 60362.411743472 2024-02-22T09:52:54.636026+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3962830.944999932777 60362.411754863 2024-02-22T09:52:55.620168+00:00 19994330.287999991328 28999999.993999961764 27870000.023999929428 3962388.083999990951 60362.411766615 2024-02-22T09:52:56.635553+00:00 19994330.295000020415 29000000.019000001252 27870000.042999979109 3968243.892000079155 60362.411778006 2024-02-22T09:52:57.619694+00:00 19994330.289999991655 28999999.978999998420 27869999.943000078201 3963630.026999949943 60362.411789758 2024-02-22T09:52:58.635079+00:00 19994330.291000008583 28999999.989999990910 27869999.967999938875 3964470.108000040054 60362.411801148 2024-02-22T09:52:59.619220+00:00 19994330.286999970675 28999999.983000010252 27870000.064000010490 3958375.868999958038 60362.411812901 2024-02-22T09:53:00.634605+00:00 19994330.290000021458 29000000.035000000149 27869999.949000000954 3962831.998000026215 60362.411824291 2024-02-22T09:53:01.618747+00:00 19994330.288999971002 29000000.046000000089 27870000.055000070482 3960193.036000012886 60362.411836043 2024-02-22T09:53:02.634133+00:00 19994330.289000030607 28999999.935999989510 27869999.973999999464 3966505.018999934196 60362.411847434 2024-02-22T09:53:03.618272+00:00 19994330.296000000089 29000000.025999989361 27870000.052000001073 3963890.980000019073 60362.411859186 2024-02-22T09:53:04.633657+00:00 19994330.287999991328 29000000.019000019878 27869999.997000008821 3963043.031000018120 60362.411870576 2024-02-22T09:53:05.617799+00:00 19994330.290000021458 28999999.959999978542 27869999.938999999315 3967781.972000002861 60362.411882329 2024-02-22T09:53:06.633184+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3963070.944000006188 60362.411893900 2024-02-22T09:53:07.632948+00:00 19994330.291000008583 29000000.045000020415 27870000.054999981076 3966242.082000017166 60362.411905471 2024-02-22T09:53:08.632710+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3964963.052999972831 60362.411917042 2024-02-22T09:53:09.632473+00:00 19994330.291000008583 28999999.958000000566 27869999.945000018924 3966301.001999973785 60362.411928614 2024-02-22T09:53:10.632236+00:00 19994330.291999999434 29000000.003000020981 27870000.006999999285 3962163.963999987114 60362.411940185 2024-02-22T09:53:11.631999+00:00 19994330.287999991328 29000000.007999960333 27869999.960999999195 3966266.935000061989 60362.411951757 2024-02-22T09:53:12.631762+00:00 19994330.293999969959 29000000.003000020981 27870000.056999981403 3967047.156999946106 60362.411963328 2024-02-22T09:53:13.631526+00:00 19994330.290000081062 29000000.013000011444 27869999.982999980450 3965516.820000051986 60362.411974899 2024-02-22T09:53:14.631288+00:00 19994330.289999961853 28999999.995999988168 27870000.001000050455 3961341.041000009049 60362.411986470 2024-02-22T09:53:15.631051+00:00 19994330.284999970347 28999999.970999959856 27869999.965999960899 3964371.990999937057 60362.411998042 2024-02-22T09:53:16.630814+00:00 19994330.292000059038 29000000.038000110537 27870000.029000040144 3964928.006000041962 60362.412009613 2024-02-22T09:53:17.630577+00:00 19994330.288999918848 28999999.982999920845 27869999.986000001431 3967653.934000014793 60362.412021184 2024-02-22T09:53:18.630343+00:00 19994330.291000008583 29000000.009000059217 27870000.069999989122 3968947.034000039101 60362.412032756 2024-02-22T09:53:19.630104+00:00 19994330.292000059038 28999999.990999940783 27869999.950999978930 3968131.042999982834 60362.412044327 2024-02-22T09:53:20.629867+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3965773.066999911796 60362.412055898 2024-02-22T09:53:21.629630+00:00 19994330.289000030607 28999999.958999991417 27869999.970999959856 3963059.834000111092 60362.412067470 2024-02-22T09:53:22.629393+00:00 19994330.288999918848 29000000.054000020027 27870000.024999979883 3966056.052999972831 60362.412079041 2024-02-22T09:53:23.629156+00:00 19994330.290000081062 29000000.006999969482 27869999.992000099272 3965650.998000026215 60362.412090613 2024-02-22T09:53:24.628919+00:00 19994330.290999889374 28999999.998000029474 27870000.028999920934 3967505.063000000082 60362.412102184 2024-02-22T09:53:25.628683+00:00 19994330.289000030607 28999999.975000020117 27869999.956000089645 3961678.960000000894 60362.412113755 2024-02-22T09:53:26.628446+00:00 19994330.291000008583 28999999.988999959081 27870000.007999900728 3966792.990999999922 60362.412125327 2024-02-22T09:53:27.628208+00:00 19994330.292999979109 29000000.036999940872 27870000.027000069618 3965071.996999999974 60362.412136898 2024-02-22T09:53:28.627972+00:00 19994330.290000081062 28999999.980000019073 27869999.973999980837 3963065.995000001043 60362.412148469 2024-02-22T09:53:29.627735+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3958311.040999996942 60362.412160221 2024-02-22T09:53:30.643122+00:00 19994330.285999890417 28999999.958999991417 27869999.935999989510 3964967.998000000138 60362.412171612 2024-02-22T09:53:31.627261+00:00 19994330.293000098318 29000000.031999949366 27870000.022999998182 3963333.000000000000 60362.412183364 2024-02-22T09:53:32.642657+00:00 19994330.287999991328 28999999.997000098228 27870000.021000031382 3966085.980999999214 60362.412194754 2024-02-22T09:53:33.626793+00:00 19994330.288999918848 29000000.024000000209 27869999.940999981016 3962087.045000001788 60362.412206326 2024-02-22T09:53:34.626550+00:00 19994330.292000059038 28999999.953000001609 27870000.003000020981 3956025.958000003826 60362.412217897 2024-02-22T09:53:35.626315+00:00 19994330.291000008583 29000000.002999998629 27870000.016999959946 3965205.000000000000 60362.412229469 2024-02-22T09:53:36.626077+00:00 19994330.292999979109 29000000.013000000268 27870000.001999970526 3966859.068999997806 60362.412241040 2024-02-22T09:53:37.625843+00:00 19994330.286999940872 29000000.008999988437 27870000.032999988645 3963060.927999996115 60362.412252611 2024-02-22T09:53:38.625609+00:00 19994330.289000030607 29000000.028000030667 27869999.999000068754 3967818.061000003945 60362.412264183 2024-02-22T09:53:39.625372+00:00 19994330.289000030607 28999999.974999990314 27869999.992999911308 3966753.975999996066 60362.412275754 2024-02-22T09:53:40.625129+00:00 19994330.293999999762 28999999.977999988943 27870000.025000099093 3965347.907999999821 60362.412287325 2024-02-22T09:53:41.624892+00:00 19994330.287999998778 29000000.015999998897 27869999.971000000834 3961729.040000007022 60362.412298896 2024-02-22T09:53:42.624656+00:00 19994330.289000000805 29000000.005999978632 27869999.997999999672 3966444.020999997854 60362.412310468 2024-02-22T09:53:43.624418+00:00 19994330.294999990612 28999999.984000030905 27869999.988999988884 3963432.070999994874 60362.412322039 2024-02-22T09:53:44.624181+00:00 19994330.287999998778 29000000.010999981314 27869999.977000001818 3962124.953999996185 60362.412333610 2024-02-22T09:53:45.623944+00:00 19994330.285000011325 29000000.049000021070 27870000.037000000477 3965269.988000005018 60362.412345182 2024-02-22T09:53:46.623707+00:00 19994330.292999979109 28999999.958999991417 27869999.997999999672 3959197.967000008095 60362.412356753 2024-02-22T09:53:47.623471+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3964013.027999997139 60362.412368325 2024-02-22T09:53:48.623234+00:00 19994330.296000000089 29000000.002000030130 27870000.013000011444 3963546.020999997854 60362.412379896 2024-02-22T09:53:49.622996+00:00 19994330.287000000477 29000000.009999990463 27869999.992000009865 3964342.069000006188 60362.412391467 2024-02-22T09:53:50.622759+00:00 19994330.290999978781 28999999.982999980450 27869999.993999961764 3955957.975999996066 60362.412403219 2024-02-22T09:53:51.638144+00:00 19994330.291000008583 29000000.026000078768 27870000.008999999613 3962067.981999992859 60362.412414610 2024-02-22T09:53:52.622286+00:00 19994330.291999999434 28999999.984999898821 27870000.004000011832 3960195.927000001073 60362.412426362 2024-02-22T09:53:53.637671+00:00 19994330.287999991328 28999999.981000069529 27869999.987999979407 3966133.995000004768 60362.412437752 2024-02-22T09:53:54.621812+00:00 19994330.290000021458 29000000.028999920934 27870000.010000050068 3963866.030000001192 60362.412449505 2024-02-22T09:53:55.637196+00:00 19994330.287000000477 28999999.965000029653 27869999.995000001043 3955465.982999994885 60362.412460895 2024-02-22T09:53:56.621339+00:00 19994330.292999979109 29000000.024000048637 27870000.000000000000 3959547.009000002872 60362.412472647 2024-02-22T09:53:57.636723+00:00 19994330.290000021458 28999999.991999980062 27870000.003999948502 3960608.032999991905 60362.412484038 2024-02-22T09:53:58.620865+00:00 19994330.293999969959 29000000.011999960989 27869999.991000000387 3960867.027000010014 60362.412495790 2024-02-22T09:53:59.636249+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3960353.023999989033 60362.412507181 2024-02-22T09:54:00.620391+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3965566.979000002146 60362.412518932 2024-02-22T09:54:01.635776+00:00 19994330.287999991328 29000000.004000071436 27869999.995999928564 3960727.960999995004 60362.412530323 2024-02-22T09:54:02.619917+00:00 19994330.289000030607 29000000.011000040919 27870000.048000101000 3963130.972000002861 60362.412542075 2024-02-22T09:54:03.635302+00:00 19994330.290000021458 28999999.984999898821 27869999.955999970436 3963550.006999998819 60362.412553466 2024-02-22T09:54:04.619444+00:00 19994330.291999999434 28999999.971999999136 27869999.993000030518 3962099.958000003826 60362.412565218 2024-02-22T09:54:05.634827+00:00 19994330.291999999434 29000000.030000090599 27870000.043999910355 3962815.078999996185 60362.412576608 2024-02-22T09:54:06.618969+00:00 19994330.289000030607 29000000.008999940008 27869999.978000041097 3959245.957000017166 60362.412588361 2024-02-22T09:54:07.634354+00:00 19994330.290999889374 28999999.965000029653 27869999.945999979973 3963307.023999989033 60362.412599751 2024-02-22T09:54:08.618496+00:00 19994330.292000059038 29000000.013999938965 27870000.052999969572 3962254.960999995004 60362.412611503 2024-02-22T09:54:09.633880+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3966104.050000011921 60362.412622894 2024-02-22T09:54:10.618022+00:00 19994330.286999940872 29000000.015000000596 27869999.965000029653 3966111.078999996185 60362.412634646 2024-02-22T09:54:11.633406+00:00 19994330.291000008583 28999999.980999998748 27870000.000999931246 3968613.932999997865 60362.412646217 2024-02-22T09:54:12.633169+00:00 19994330.292000059038 29000000.017999999225 27870000.041000008583 3962050.963999987114 60362.412657788 2024-02-22T09:54:13.632932+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3962153.976000010967 60362.412669360 2024-02-22T09:54:14.632695+00:00 19994330.291999939829 29000000.006000000983 27869999.993999961764 3963943.039999992121 60362.412680931 2024-02-22T09:54:15.632459+00:00 19994330.289000030607 29000000.000000000000 27870000.023999929428 3961334.037000000011 60362.412692503 2024-02-22T09:54:16.632223+00:00 19994330.296000000089 29000000.000000000000 27869999.976000070572 3959377.027999997139 60362.412704074 2024-02-22T09:54:17.631985+00:00 19994330.281999949366 28999999.973000019789 27869999.973999980837 3961889.946000009775 60362.412715646 2024-02-22T09:54:18.631748+00:00 19994330.292000059038 29000000.062999989837 27870000.028000000864 3964610.875999987125 60362.412727217 2024-02-22T09:54:19.631511+00:00 19994330.289999961853 28999999.953999970108 27869999.982000000775 3961363.071000009775 60362.412738788 2024-02-22T09:54:20.631274+00:00 19994330.291000008583 29000000.000000000000 27870000.032000001520 3957498.094999998808 60362.412750359 2024-02-22T09:54:21.631037+00:00 19994330.292000059038 29000000.003000020981 27869999.978999998420 3962946.900000005960 60362.412761930 2024-02-22T09:54:22.630800+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3966252.115000010002 60362.412773502 2024-02-22T09:54:23.630564+00:00 19994330.287999991328 28999999.970000028610 27870000.019000008702 3962965.898000001907 60362.412785073 2024-02-22T09:54:24.630327+00:00 19994330.291000008583 29000000.054999951273 27870000.005999978632 3962364.049999982119 60362.412796464 2024-02-22T09:54:25.614468+00:00 19994330.284999970347 28999999.962000008672 27869999.990000009537 3966599.955999999773 60362.412808216 2024-02-22T09:54:26.629852+00:00 19994330.291000008583 29000000.022000011057 27870000.016999989748 3959842.002000004053 60362.412819606 2024-02-22T09:54:27.613994+00:00 19994330.291999939829 28999999.995999988168 27870000.034000009298 3963503.967999995220 60362.412831359 2024-02-22T09:54:28.629379+00:00 19994330.292000059038 29000000.016999959946 27869999.935000028461 3962254.001000016928 60362.412842749 2024-02-22T09:54:29.613521+00:00 19994330.289000030607 28999999.978000041097 27870000.057999968529 3965801.107999979984 60362.412854501 2024-02-22T09:54:30.628905+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3962187.877000033855 60362.412865892 2024-02-22T09:54:31.613047+00:00 19994330.289999961853 28999999.962000008672 27869999.961000028998 3958266.115999997128 60362.412877644 2024-02-22T09:54:32.628431+00:00 19994330.289000030607 29000000.016999959946 27869999.969999969006 3960221.996999979019 60362.412889215 2024-02-22T09:54:33.628195+00:00 19994330.289999961853 29000000.032999988645 27870000.056999981403 3964501.930999993812 60362.412900786 2024-02-22T09:54:34.627957+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3964874.966000020970 60362.412912358 2024-02-22T09:54:35.627720+00:00 19994330.291999999434 28999999.976000070572 27869999.999000009149 3963300.018000007141 60362.412923929 2024-02-22T09:54:36.627484+00:00 19994330.293999988586 29000000.031000021845 27870000.018999990076 3957965.109999955166 60362.412935500 2024-02-22T09:54:37.627247+00:00 19994330.287999998778 28999999.996999979019 27870000.017000019550 3961860.918000041973 60362.412947072 2024-02-22T09:54:38.627014+00:00 19994330.293000001460 28999999.975999951363 27869999.968999978155 3968582.048999965191 60362.412958643 2024-02-22T09:54:39.626774+00:00 19994330.287000000477 29000000.029999971390 27870000.016999959946 3966173.939999998081 60362.412970215 2024-02-22T09:54:40.626539+00:00 19994330.287999998778 28999999.984000090510 27870000.031000021845 3964132.075000048149 60362.412981786 2024-02-22T09:54:41.626304+00:00 19994330.289000000805 29000000.020999908447 27869999.949000000954 3963592.949999988079 60362.412993357 2024-02-22T09:54:42.626064+00:00 19994330.289999991655 29000000.006000038236 27870000.016000028700 3963315.951999961864 60362.413004929 2024-02-22T09:54:43.625829+00:00 19994330.293000008911 28999999.968000050634 27870000.000000000000 3961430.073000013828 60362.413016500 2024-02-22T09:54:44.625593+00:00 19994330.289000000805 29000000.005999919027 27869999.977000001818 3962312.937000035774 60362.413028071 2024-02-22T09:54:45.625353+00:00 19994330.291999999434 29000000.024999979883 27870000.064999941736 3961661.009999989998 60362.413039642 2024-02-22T09:54:46.625115+00:00 19994330.289000000805 28999999.969000101089 27869999.920000080019 3964677.060000001919 60362.413051214 2024-02-22T09:54:47.624878+00:00 19994330.289999961853 29000000.003999948502 27870000.023999929428 3961645.998999952804 60362.413062785 2024-02-22T09:54:48.624641+00:00 19994330.289000030607 29000000.017999999225 27870000.008000019938 3964497.989000021946 60362.413074357 2024-02-22T09:54:49.624404+00:00 19994330.288999971002 29000000.013999998569 27870000.068000078201 3957712.976999998093 60362.413085928 2024-02-22T09:54:50.624167+00:00 19994330.291999999434 28999999.959999989718 27869999.950999978930 3959086.958000003826 60362.413097499 2024-02-22T09:54:51.623930+00:00 19994330.291000008583 29000000.026999998838 27870000.000000000000 3962686.097999989986 60362.413109071 2024-02-22T09:54:52.623693+00:00 19994330.290000021458 28999999.967000011355 27869999.929000020027 3962938.898000001907 60362.413120642 2024-02-22T09:54:53.623456+00:00 19994330.288999971002 29000000.020000010729 27870000.070999979973 3964154.054000020027 60362.413132394 2024-02-22T09:54:54.638841+00:00 19994330.296000000089 29000000.012999981642 27870000.023999929428 3964079.986000000965 60362.413143785 2024-02-22T09:54:55.622983+00:00 19994330.282999988645 28999999.980000019073 27869999.916000008583 3966059.946999967098 60362.413155537 2024-02-22T09:54:56.638368+00:00 19994330.294000029564 29000000.008000019938 27870000.012000080198 3960287.094000041019 60362.413166927 2024-02-22T09:54:57.622509+00:00 19994330.286000009626 28999999.983999971300 27870000.018999930471 3967465.000000000000 60362.413178680 2024-02-22T09:54:58.637893+00:00 19994330.291999999434 28999999.943000018597 27869999.997999999672 3964410.009999989998 60362.413190070 2024-02-22T09:54:59.622034+00:00 19994330.291999999434 29000000.055000010878 27870000.013000000268 3964757.023000001907 60362.413201822 2024-02-22T09:55:00.637419+00:00 19994330.290000021458 29000000.033999979496 27870000.030000001192 3964308.932999968994 60362.413213213 2024-02-22T09:55:01.621561+00:00 19994330.292999979109 28999999.995999988168 27870000.013000000268 3965749.026000022888 60362.413224964 2024-02-22T09:55:02.636945+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3965918.972999989986 60362.413236355 2024-02-22T09:55:03.621089+00:00 19994330.291000008583 29000000.004999998957 27869999.970999989659 3966734.991999983788 60362.413248107 2024-02-22T09:55:04.636471+00:00 19994330.286999940872 28999999.997000038624 27870000.002000000328 3965696.007000029087 60362.413259498 2024-02-22T09:55:05.620613+00:00 19994330.289999961853 28999999.998999949545 27869999.988000009209 3965386.103999971878 60362.413271250 2024-02-22T09:55:06.635998+00:00 19994330.292000059038 29000000.000000000000 27870000.024999979883 3964990.853000044823 60362.413282640 2024-02-22T09:55:07.620140+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3969108.066999971867 60362.413294393 2024-02-22T09:55:08.635524+00:00 19994330.287000060081 28999999.978999968618 27869999.981000009924 3965817.995999991894 60362.413305783 2024-02-22T09:55:09.619666+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3964023.928000032902 60362.413317535 2024-02-22T09:55:10.635050+00:00 19994330.289999961853 28999999.980000019073 27869999.982999980450 3961854.039999961853 60362.413328926 2024-02-22T09:55:11.619192+00:00 19994330.289999961853 28999999.993000030518 27869999.969000041485 3968208.985000013839 60362.413340678 2024-02-22T09:55:12.634576+00:00 19994330.287000060081 28999999.995999928564 27870000.022999998182 3967029.968999981880 60362.413352069 2024-02-22T09:55:13.618719+00:00 19994330.292999979109 29000000.039000030607 27870000.008999940008 3963223.990999997128 60362.413363821 2024-02-22T09:55:14.634103+00:00 19994330.289000030607 28999999.975000020117 27870000.006000038236 3964435.070000051986 60362.413375211 2024-02-22T09:55:15.618245+00:00 19994330.291999939829 28999999.975999951363 27869999.976000010967 3966989.916999996174 60362.413386963 2024-02-22T09:55:16.633630+00:00 19994330.292000059038 29000000.022999998182 27870000.035999950022 3965747.086999952793 60362.413398535 2024-02-22T09:55:17.633392+00:00 19994330.288999918848 29000000.021000031382 27870000.003000020981 3962925.978000044823 60362.413409925 2024-02-22T09:55:18.617534+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3964958.995999991894 60362.413421677 2024-02-22T09:55:19.632918+00:00 19994330.289000030607 28999999.980000019073 27870000.024000048637 3961612.945999979973 60362.413433068 2024-02-22T09:55:20.617060+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3964429.032999991905 60362.413444820 2024-02-22T09:55:21.632444+00:00 19994330.291000008583 29000000.004999998957 27869999.932999968529 3962323.988000034820 60362.413456210 2024-02-22T09:55:22.616586+00:00 19994330.292000059038 29000000.046000000089 27870000.039000030607 3969285.180999993812 60362.413467963 2024-02-22T09:55:23.631970+00:00 19994330.289999961853 28999999.996000051498 27870000.072000030428 3964653.884000002872 60362.413479353 2024-02-22T09:55:24.616113+00:00 19994330.289999961853 28999999.985000010580 27869999.957999940962 3961491.993999958038 60362.413491105 2024-02-22T09:55:25.631497+00:00 19994330.290000081062 28999999.993000000715 27869999.976000070572 3960423.947000027169 60362.413502496 2024-02-22T09:55:26.615639+00:00 19994330.287999991328 28999999.999999988824 27870000.053999900818 3963234.953000009060 60362.413514248 2024-02-22T09:55:27.631023+00:00 19994330.291999939829 29000000.027000010014 27869999.978000041097 3962349.127999960911 60362.413525639 2024-02-22T09:55:28.615165+00:00 19994330.285999998450 29000000.005000010133 27869999.990000009537 3962910.875000000000 60362.413537391 2024-02-22T09:55:29.630549+00:00 19994330.293000001460 28999999.996999979019 27870000.039999961853 3961292.084000051022 60362.413548781 2024-02-22T09:55:30.614692+00:00 19994330.289999999106 28999999.988000009209 27869999.925000071526 3964652.042999982834 60362.413560533 2024-02-22T09:55:31.630075+00:00 19994330.293000001460 28999999.986999988556 27869999.988999959081 3961850.981999992859 60362.413571924 2024-02-22T09:55:32.614218+00:00 19994330.290000010282 29000000.039000000805 27870000.036000009626 3963775.973999977112 60362.413583676 2024-02-22T09:55:33.629602+00:00 19994330.287999991328 28999999.930999990553 27869999.949000000954 3965304.055999993812 60362.413595066 2024-02-22T09:55:34.613743+00:00 19994330.290000021458 29000000.063000019640 27870000.032999988645 3965409.941000043880 60362.413606819 2024-02-22T09:55:35.629127+00:00 19994330.289999991655 28999999.934000018984 27870000.003000020981 3963891.978999971878 60362.413618209 2024-02-22T09:55:36.613270+00:00 19994330.287999991328 29000000.016999959946 27870000.024000000209 3964385.957000017166 60362.413629961 2024-02-22T09:55:37.628655+00:00 19994330.291000008583 28999999.994000021368 27870000.010000001639 3966274.015999972820 60362.413641352 2024-02-22T09:55:38.612795+00:00 19994330.293000008911 29000000.046999990940 27869999.986000001431 3959736.037000000011 60362.413653104 2024-02-22T09:55:39.628182+00:00 19994330.292999979109 28999999.994000021368 27870000.017999991775 3963035.983999968041 60362.413664675 2024-02-22T09:55:40.627944+00:00 19994330.287999991328 28999999.990000009537 27870000.010999988765 3959016.084000111092 60362.413676247 2024-02-22T09:55:41.627706+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3965524.940999985207 60362.413687818 2024-02-22T09:55:42.627469+00:00 19994330.288999971002 28999999.962000008672 27869999.986000001431 3961402.962999939919 60362.413699389 2024-02-22T09:55:43.627233+00:00 19994330.290000021458 28999999.973999980837 27870000.042999979109 3960774.021000028122 60362.413710961 2024-02-22T09:55:44.626996+00:00 19994330.291999999434 29000000.034000039101 27869999.933000031859 3965288.985999941826 60362.413722532 2024-02-22T09:55:45.626764+00:00 19994330.291999999434 29000000.034999970347 27870000.041999999434 3960699.036000012886 60362.413734104 2024-02-22T09:55:46.626525+00:00 19994330.288999971002 28999999.978000041097 27869999.991999980062 3964144.014000058174 60362.413745675 2024-02-22T09:55:47.626289+00:00 19994330.290000021458 28999999.968999978155 27869999.945999979973 3963438.978999971878 60362.413757246 2024-02-22T09:55:48.626051+00:00 19994330.290000021458 29000000.004999998957 27869999.973000049591 3962370.965999960899 60362.413768817 2024-02-22T09:55:49.625818+00:00 19994330.285999950022 28999999.981999989599 27870000.062999960035 3961169.940000057220 60362.413780388 2024-02-22T09:55:50.625583+00:00 19994330.291999999434 29000000.026000019163 27869999.971999999136 3963621.062999964226 60362.413791960 2024-02-22T09:55:51.625338+00:00 19994330.288000050932 29000000.013000011444 27870000.082000020891 3953384.032999991905 60362.413803531 2024-02-22T09:55:52.625101+00:00 19994330.293999969959 29000000.000999931246 27869999.930999990553 3963100.080000042915 60362.413815103 2024-02-22T09:55:53.624863+00:00 19994330.290000021458 29000000.016000028700 27870000.055000010878 3960515.967999935150 60362.413826674 2024-02-22T09:55:54.624627+00:00 19994330.291999939829 29000000.000000000000 27869999.981999929994 3967009.940000057220 60362.413838245 2024-02-22T09:55:55.624390+00:00 19994330.290000081062 28999999.980999950320 27870000.001000050455 3964892.008000016212 60362.413849817 2024-02-22T09:55:56.624153+00:00 19994330.288999918848 29000000.003000020981 27869999.939000010490 3960005.041999936104 60362.413861388 2024-02-22T09:55:57.623916+00:00 19994330.286000009626 29000000.014000058174 27870000.050999999046 3964970.073000072967 60362.413872959 2024-02-22T09:55:58.623679+00:00 19994330.290000081062 28999999.970999959856 27869999.973000049591 3959569.824999928009 60362.413884531 2024-02-22T09:55:59.623442+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3965359.064000010025 60362.413896102 2024-02-22T09:56:00.623205+00:00 19994330.291000008583 28999999.991999980062 27870000.054000020027 3964279.041000009049 60362.413907854 2024-02-22T09:56:01.638590+00:00 19994330.291999939829 29000000.000000000000 27869999.942999958992 3964239.031000018120 60362.413919244 2024-02-22T09:56:02.622731+00:00 19994330.289000030607 28999999.980000000447 27870000.044999960810 3966020.995000004768 60362.413930997 2024-02-22T09:56:03.638116+00:00 19994330.291999939829 29000000.041999999434 27869999.986000061035 3964344.029000043869 60362.413942387 2024-02-22T09:56:04.622257+00:00 19994330.291000008583 28999999.978000000119 27870000.008000019938 3968777.967000008095 60362.413954139 2024-02-22T09:56:05.637642+00:00 19994330.285000089556 28999999.998999979347 27869999.965000029653 3962261.883999944199 60362.413965530 2024-02-22T09:56:06.621784+00:00 19994330.290999889374 29000000.013000011444 27870000.020999908447 3961039.085000038147 60362.413977282 2024-02-22T09:56:07.637168+00:00 19994330.290000081062 29000000.009999990463 27869999.945000048727 3964310.987999916077 60362.413988673 2024-02-22T09:56:08.621310+00:00 19994330.292999979109 28999999.999000009149 27870000.050999999046 3959524.048000096809 60362.414000425 2024-02-22T09:56:09.636695+00:00 19994330.291999939829 28999999.949999991804 27869999.983000040054 3963679.926999927033 60362.414011815 2024-02-22T09:56:10.620836+00:00 19994330.287000060081 29000000.041999999434 27870000.011999960989 3964922.019000052940 60362.414023567 2024-02-22T09:56:11.636221+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3958413.983999968041 60362.414034958 2024-02-22T09:56:12.620362+00:00 19994330.289999961853 28999999.935999989510 27869999.942999958992 3962376.934000014793 60362.414046710 2024-02-22T09:56:13.635747+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3961697.008000016212 60362.414058100 2024-02-22T09:56:14.619888+00:00 19994330.287999991328 29000000.046999990940 27870000.009999990463 3963325.084999918938 60362.414069672 2024-02-22T09:56:15.619652+00:00 19994330.291000008583 29000000.000999990851 27870000.008000001311 3961099.953000069130 60362.414081243 2024-02-22T09:56:16.619415+00:00 19994330.292999979109 28999999.947000030428 27869999.926000010222 3965671.975999950897 60362.414092815 2024-02-22T09:56:17.619178+00:00 19994330.287000060081 29000000.026000019163 27870000.038999989629 3960889.116000055801 60362.414104386 2024-02-22T09:56:18.618941+00:00 19994330.294999960810 28999999.991000000387 27869999.971000019461 3961316.973999977112 60362.414115957 2024-02-22T09:56:19.618704+00:00 19994330.289000030607 29000000.037000000477 27870000.035999979824 3960912.858999968041 60362.414127529 2024-02-22T09:56:20.618467+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3963377.139999986161 60362.414139100 2024-02-22T09:56:21.618230+00:00 19994330.289999999106 29000000.010999921709 27869999.984000001103 3963012.925999999046 60362.414150852 2024-02-22T09:56:22.633614+00:00 19994330.287000000477 29000000.017000079155 27870000.034000009298 3961994.965000032913 60362.414162243 2024-02-22T09:56:23.617757+00:00 19994330.295000001788 28999999.959999918938 27869999.944000009447 3961399.047000051010 60362.414173995 2024-02-22T09:56:24.633141+00:00 19994330.289999991655 29000000.011000040919 27870000.031000021845 3967459.018000007141 60362.414185385 2024-02-22T09:56:25.617283+00:00 19994330.292000010610 29000000.019000049680 27870000.010999981314 3959893.906999946106 60362.414197138 2024-02-22T09:56:26.632667+00:00 19994330.288999989629 28999999.990999940783 27869999.999000009149 3957669.123000026215 60362.414208528 2024-02-22T09:56:27.616809+00:00 19994330.290999989957 28999999.968999978155 27870000.011999960989 3961607.909000039101 60362.414220280 2024-02-22T09:56:28.632193+00:00 19994330.286000009626 29000000.055999990553 27870000.039000030607 3962976.098999977112 60362.414231671 2024-02-22T09:56:29.616335+00:00 19994330.291000008583 28999999.953999999911 27869999.963999990374 3962482.901999949943 60362.414243422 2024-02-22T09:56:30.631719+00:00 19994330.288999971002 29000000.024999979883 27869999.998000029474 3961338.069000006188 60362.414254813 2024-02-22T09:56:31.615861+00:00 19994330.290000021458 28999999.979000091553 27869999.991000000387 3963440.955999969970 60362.414266565 2024-02-22T09:56:32.631245+00:00 19994330.294999990612 29000000.047999981791 27870000.013000011444 3960830.121000051033 60362.414277956 2024-02-22T09:56:33.615388+00:00 19994330.293000008911 28999999.978999968618 27870000.024999979883 3966139.922999978065 60362.414289708 2024-02-22T09:56:34.630772+00:00 19994330.285000000149 29000000.006000038236 27869999.932999968529 3962049.955000042915 60362.414301098 2024-02-22T09:56:35.614914+00:00 19994330.290000021458 28999999.981999989599 27869999.981000069529 3963114.995000004768 60362.414312851 2024-02-22T09:56:36.630298+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3968326.064000010025 60362.414324241 2024-02-22T09:56:37.614440+00:00 19994330.295000020415 29000000.029999971390 27870000.052999969572 3962375.984999895096 60362.414335993 2024-02-22T09:56:38.629824+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3965631.076000093948 60362.414347384 2024-02-22T09:56:39.613966+00:00 19994330.287999991328 28999999.967999998480 27869999.965000029653 3961262.875000000000 60362.414359136 2024-02-22T09:56:40.629350+00:00 19994330.291999999434 28999999.975999999791 27870000.022999998182 3962706.059999942780 60362.414370527 2024-02-22T09:56:41.613492+00:00 19994330.290000021458 29000000.032999988645 27869999.921999931335 3961421.981999992859 60362.414382279 2024-02-22T09:56:42.628877+00:00 19994330.289999961853 29000000.003000009805 27870000.073000069708 3960871.073000072967 60362.414393850 2024-02-22T09:56:43.628640+00:00 19994330.291000008583 28999999.976000010967 27869999.973999980837 3963338.832999945153 60362.414405421 2024-02-22T09:56:44.628403+00:00 19994330.287999991328 29000000.050999999046 27870000.039999961853 3964555.055999993812 60362.414416993 2024-02-22T09:56:45.628166+00:00 19994330.291000008583 28999999.958999991417 27869999.932000041008 3964052.060999989975 60362.414428564 2024-02-22T09:56:46.627929+00:00 19994330.291000008583 29000000.035999979824 27870000.069000009447 3964785.055999993812 60362.414440135 2024-02-22T09:56:47.627693+00:00 19994330.290000021458 28999999.988000009209 27869999.998999949545 3961025.958000063896 60362.414451707 2024-02-22T09:56:48.627456+00:00 19994330.291999939829 29000000.002000030130 27869999.980000019073 3960265.089999914169 60362.414463278 2024-02-22T09:56:49.627219+00:00 19994330.289000030607 28999999.992999970913 27869999.978999968618 3959840.864000082016 60362.414474850 2024-02-22T09:56:50.626981+00:00 19994330.289000030607 28999999.967000011355 27870000.024999979883 3965083.011999965180 60362.414486421 2024-02-22T09:56:51.626752+00:00 19994330.289999961853 29000000.014999989420 27869999.957000020891 3969146.955999969970 60362.414497992 2024-02-22T09:56:52.626516+00:00 19994330.289000030607 28999999.982999980450 27870000.034000039101 3965288.036000012886 60362.414509563 2024-02-22T09:56:53.626273+00:00 19994330.291999939829 29000000.054000020027 27870000.048999998719 3963522.971000074875 60362.414521134 2024-02-22T09:56:54.626038+00:00 19994330.290000081062 28999999.967999991030 27869999.921999998391 3966904.981999992859 60362.414532706 2024-02-22T09:56:55.625799+00:00 19994330.288999918848 29000000.031000021845 27870000.085000000894 3963665.007999897003 60362.414544277 2024-02-22T09:56:56.625561+00:00 19994330.293000098318 28999999.971999939531 27869999.971000000834 3967970.025000094902 60362.414555849 2024-02-22T09:56:57.625324+00:00 19994330.288999918848 28999999.994000080973 27869999.957999989390 3960954.069000006188 60362.414567420 2024-02-22T09:56:58.625090+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3965838.018000007141 60362.414578991 2024-02-22T09:56:59.624849+00:00 19994330.291000008583 29000000.009000059217 27870000.011999990791 3961145.850999950897 60362.414590563 2024-02-22T09:57:00.624613+00:00 19994330.289000030607 28999999.972999930382 27870000.006999999285 3963766.082999945153 60362.414602134 2024-02-22T09:57:01.624375+00:00 19994330.291000008583 29000000.049000021070 27870000.008000019938 3962308.047000051010 60362.414613705 2024-02-22T09:57:02.624140+00:00 19994330.291000008583 28999999.978999968618 27870000.025000009686 3964592.937000035774 60362.414625277 2024-02-22T09:57:03.623902+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3966309.041999936104 60362.414637029 2024-02-22T09:57:04.639286+00:00 19994330.287000060081 28999999.993000030518 27869999.939000010490 3958538.905000091065 60362.414648419 2024-02-22T09:57:05.623428+00:00 19994330.290999889374 29000000.003000020981 27870000.037999991328 3963381.131999969017 60362.414660172 2024-02-22T09:57:06.638812+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3965172.959999918938 60362.414671562 2024-02-22T09:57:07.622954+00:00 19994330.290000081062 28999999.971999999136 27869999.979000028223 3964208.995000004768 60362.414683133 2024-02-22T09:57:08.622718+00:00 19994330.294999960810 29000000.019999980927 27870000.067999958992 3962446.957000017166 60362.414694705 2024-02-22T09:57:09.622481+00:00 19994330.286999940872 29000000.013000011444 27869999.966000020504 3958189.996999979019 60362.414706276 2024-02-22T09:57:10.622244+00:00 19994330.292000059038 28999999.989000078291 27870000.002999961376 3960582.951000093948 60362.414717847 2024-02-22T09:57:11.622007+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3961533.018999934196 60362.414729419 2024-02-22T09:57:12.621770+00:00 19994330.293999910355 29000000.031000021845 27869999.947000030428 3960147.057000041008 60362.414740990 2024-02-22T09:57:13.621533+00:00 19994330.288000110537 29000000.002999901772 27870000.072000030428 3960791.980999947060 60362.414752561 2024-02-22T09:57:14.621295+00:00 19994330.289999961853 29000000.006000038236 27869999.954999919981 3964276.060999989975 60362.414764132 2024-02-22T09:57:15.621059+00:00 19994330.289000000805 28999999.968000050634 27870000.037999991328 3964530.950000048149 60362.414775704 2024-02-22T09:57:16.620822+00:00 19994330.289000000805 28999999.997999999672 27869999.991999980062 3961794.057000041008 60362.414787275 2024-02-22T09:57:17.620585+00:00 19994330.291999999434 29000000.018999990076 27870000.001000050455 3961026.912999988068 60362.414798846 2024-02-22T09:57:18.620348+00:00 19994330.290999989957 28999999.986999999732 27870000.011000040919 3962301.077999948990 60362.414810418 2024-02-22T09:57:19.620112+00:00 19994330.290000010282 29000000.029000010341 27869999.978999968618 3964566.935999989975 60362.414821989 2024-02-22T09:57:20.619875+00:00 19994330.293000001460 29000000.000999990851 27870000.018000010401 3960358.075000048149 60362.414833561 2024-02-22T09:57:21.619638+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3965292.026999949943 60362.414845132 2024-02-22T09:57:22.619401+00:00 19994330.289999991655 28999999.981999989599 27869999.945999979973 3961402.863000034820 60362.414856703 2024-02-22T09:57:23.619164+00:00 19994330.287999991328 29000000.017000019550 27870000.044000029564 3961385.031999946106 60362.414868275 2024-02-22T09:57:24.618927+00:00 19994330.293000008911 29000000.002000000328 27870000.021000031382 3963818.149000049103 60362.414880027 2024-02-22T09:57:25.634311+00:00 19994330.289000000805 29000000.011999960989 27869999.983000040054 3967149.822999954224 60362.414891417 2024-02-22T09:57:26.618453+00:00 19994330.289999991655 28999999.974000040442 27870000.037999991328 3959871.972000002861 60362.414903169 2024-02-22T09:57:27.633838+00:00 19994330.293999999762 29000000.046999990940 27869999.952999949455 3966773.963000059128 60362.414914560 2024-02-22T09:57:28.617979+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3965377.103999971878 60362.414926312 2024-02-22T09:57:29.633364+00:00 19994330.293999969959 28999999.971999999136 27869999.993000030518 3959399.991999983788 60362.414937702 2024-02-22T09:57:30.617505+00:00 19994330.282000008970 29000000.010999981314 27870000.010999921709 3963520.973000050057 60362.414949455 2024-02-22T09:57:31.632890+00:00 19994330.294000029564 28999999.972999989986 27870000.027000069618 3964335.128999948967 60362.414960845 2024-02-22T09:57:32.617032+00:00 19994330.291000008583 29000000.021000031382 27869999.969000000507 3965899.949000000954 60362.414972597 2024-02-22T09:57:33.632416+00:00 19994330.288999971002 29000000.032000008970 27870000.008999999613 3961006.934000014793 60362.414983988 2024-02-22T09:57:34.616558+00:00 19994330.292999979109 28999999.939000010490 27869999.956999991089 3961833.106000065804 60362.414995740 2024-02-22T09:57:35.631942+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3962412.929999948014 60362.415007131 2024-02-22T09:57:36.616084+00:00 19994330.287999991328 28999999.975999951363 27870000.015000019222 3963520.018000007141 60362.415018883 2024-02-22T09:57:37.631468+00:00 19994330.287000000477 29000000.008000019938 27869999.969999998808 3964368.055999993812 60362.415030273 2024-02-22T09:57:38.615610+00:00 19994330.291999999434 29000000.021000031382 27869999.974000010639 3964101.896999955177 60362.415042026 2024-02-22T09:57:39.630994+00:00 19994330.288000050932 28999999.968999978155 27870000.022999968380 3964479.115000010002 60362.415053416 2024-02-22T09:57:40.615137+00:00 19994330.289999961853 29000000.019999980927 27869999.986000031233 3960224.921000003815 60362.415065168 2024-02-22T09:57:41.630521+00:00 19994330.291999999434 28999999.978999968618 27870000.018999990076 3964553.017000079155 60362.415076558 2024-02-22T09:57:42.614663+00:00 19994330.291000008583 28999999.989000078291 27869999.962999999523 3962108.917999982834 60362.415088311 2024-02-22T09:57:43.630047+00:00 19994330.292000059038 29000000.015999909490 27870000.018000010401 3963521.080999969970 60362.415099701 2024-02-22T09:57:44.614189+00:00 19994330.287999991328 29000000.026000019163 27870000.029999971390 3963370.970000029076 60362.415111453 2024-02-22T09:57:45.629573+00:00 19994330.287999991328 28999999.994000080973 27870000.027000010014 3961038.011999965180 60362.415123025 2024-02-22T09:57:46.629336+00:00 19994330.289999961853 29000000.003999948502 27869999.964999970049 3961641.019000052940 60362.415134596 2024-02-22T09:57:47.629100+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3963043.963999987114 60362.415146167 2024-02-22T09:57:48.628863+00:00 19994330.295000080019 29000000.029999971390 27869999.996999979019 3962936.052999972831 60362.415157739 2024-02-22T09:57:49.628626+00:00 19994330.291000008583 28999999.975999951363 27870000.031000021845 3964462.019000052940 60362.415169310 2024-02-22T09:57:50.628389+00:00 19994330.286999940872 28999999.965000029653 27870000.011000040919 3959017.987999916077 60362.415180882 2024-02-22T09:57:51.628152+00:00 19994330.292999979109 29000000.016000028700 27869999.995999928564 3964826.927000045776 60362.415192453 2024-02-22T09:57:52.627915+00:00 19994330.288000110537 29000000.021000031382 27869999.949000000954 3964566.924999951851 60362.415204024 2024-02-22T09:57:53.627678+00:00 19994330.288999918848 28999999.975999999791 27870000.029999971390 3964652.175000071991 60362.415215596 2024-02-22T09:57:54.627441+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3960884.973999977112 60362.415227167 2024-02-22T09:57:55.627205+00:00 19994330.292000059038 29000000.010999988765 27869999.977000001818 3962410.955000000075 60362.415238738 2024-02-22T09:57:56.626972+00:00 19994330.291000008583 28999999.971000019461 27869999.955000039190 3959522.986000000034 60362.415250310 2024-02-22T09:57:57.626744+00:00 19994330.291999939829 29000000.014999989420 27870000.036999940872 3962770.040000000969 60362.415261881 2024-02-22T09:57:58.626503+00:00 19994330.292000059038 28999999.984000001103 27870000.029000040144 3959217.968999999110 60362.415273272 2024-02-22T09:57:59.610635+00:00 19994330.289000030607 29000000.022000011057 27869999.939999941736 3959612.988000002224 60362.415285023 2024-02-22T09:58:00.626021+00:00 19994330.289999961853 28999999.964999999851 27870000.049000021070 3960649.098999998998 60362.415296414 2024-02-22T09:58:01.610162+00:00 19994330.284000039101 29000000.030000001192 27869999.994000080973 3965199.956999999005 60362.415308166 2024-02-22T09:58:02.625553+00:00 19994330.292999979109 29000000.024999979883 27869999.996999979019 3963678.975999999791 60362.415319556 2024-02-22T09:58:03.609690+00:00 19994330.291000008583 28999999.975000020117 27869999.977999929339 3963899.903999999166 60362.415331309 2024-02-22T09:58:04.625072+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3964965.075000002980 60362.415342699 2024-02-22T09:58:05.609219+00:00 19994330.291000008583 28999999.966000020504 27869999.963999990374 3963353.990000002086 60362.415354451 2024-02-22T09:58:06.624598+00:00 19994330.289999961853 29000000.015999969095 27870000.016000028700 3961535.034999995958 60362.415366023 2024-02-22T09:58:07.624361+00:00 19994330.289000030607 29000000.000000000000 27870000.051999930292 3964400.932999997865 60362.415377594 2024-02-22T09:58:08.624125+00:00 19994330.289999961853 28999999.999000009149 27869999.963000059128 3958761.087999999989 60362.415389165 2024-02-22T09:58:09.623887+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3963144.967000000179 60362.415400737 2024-02-22T09:58:10.623652+00:00 19994330.291000001132 28999999.978000041097 27869999.989000000060 3961381.085000000894 60362.415412308 2024-02-22T09:58:11.623414+00:00 19994330.287000000477 29000000.016999959946 27870000.019999999553 3961163.013999999035 60362.415423879 2024-02-22T09:58:12.623176+00:00 19994330.295000001788 28999999.993000030518 27870000.002000000328 3964203.946000009775 60362.415435451 2024-02-22T09:58:13.622940+00:00 19994330.290999989957 28999999.977999929339 27869999.978999998420 3962979.007999985944 60362.415447022 2024-02-22T09:58:14.622703+00:00 19994330.290000010282 29000000.024000048637 27870000.001999989152 3961804.980000004172 60362.415458594 2024-02-22T09:58:15.622466+00:00 19994330.289000000805 29000000.009000059217 27870000.052999999374 3960550.905000001192 60362.415470165 2024-02-22T09:58:16.622229+00:00 19994330.287999991328 28999999.965999960899 27869999.895000010729 3960092.079999998212 60362.415481736 2024-02-22T09:58:17.621992+00:00 19994330.291999999434 29000000.011999960989 27870000.047999981791 3960181.955999999773 60362.415493308 2024-02-22T09:58:18.621757+00:00 19994330.289000000805 28999999.981999989599 27870000.001000020653 3962173.035999997985 60362.415504879 2024-02-22T09:58:19.621519+00:00 19994330.291999999434 29000000.045000080019 27869999.958999991417 3964598.998999997973 60362.415516450 2024-02-22T09:58:20.621282+00:00 19994330.291000008583 28999999.970999959856 27870000.056999981403 3965981.998000010848 60362.415528021 2024-02-22T09:58:21.621045+00:00 19994330.288999971002 29000000.022999998182 27869999.949000000954 3962175.962999999989 60362.415539593 2024-02-22T09:58:22.620808+00:00 19994330.292000059038 28999999.985999941826 27870000.049000021070 3964391.017999991775 60362.415551164 2024-02-22T09:58:23.620571+00:00 19994330.287000000477 29000000.015000101179 27870000.000999990851 3966003.996000006795 60362.415562735 2024-02-22T09:58:24.620334+00:00 19994330.288999971002 29000000.013999938965 27870000.009999990463 3963191.024999991059 60362.415574307 2024-02-22T09:58:25.620097+00:00 19994330.290000021458 28999999.962000008672 27869999.987000048161 3971364.015000001062 60362.415585878 2024-02-22T09:58:26.619860+00:00 19994330.291999999434 29000000.026000019163 27870000.011999960989 3966639.955999999773 60362.415597449 2024-02-22T09:58:27.619623+00:00 19994330.288999971002 28999999.998999949545 27870000.047999981791 3964448.972000002861 60362.415609201 2024-02-22T09:58:28.635008+00:00 19994330.291999999434 28999999.957000020891 27869999.909000039101 3967670.115000010002 60362.415620592 2024-02-22T09:58:29.619149+00:00 19994330.291999999434 29000000.047000050545 27870000.024000048637 3962014.900999993086 60362.415632344 2024-02-22T09:58:30.634535+00:00 19994330.290000021458 28999999.964999999851 27870000.025999899954 3965849.039000004996 60362.415643735 2024-02-22T09:58:31.618676+00:00 19994330.288999971002 29000000.015000000596 27869999.971000079066 3961055.949999988079 60362.415655487 2024-02-22T09:58:32.634060+00:00 19994330.289000030607 29000000.015000000596 27870000.051999930292 3962052.031000018120 60362.415666877 2024-02-22T09:58:33.618202+00:00 19994330.288999971002 28999999.978999998420 27869999.991999980062 3964700.990999997128 60362.415678630 2024-02-22T09:58:34.633587+00:00 19994330.291000008583 29000000.037999991328 27869999.942000031471 3964518.016000003088 60362.415690020 2024-02-22T09:58:35.617728+00:00 19994330.291000008583 28999999.974000010639 27870000.026000019163 3965730.977999985218 60362.415701772 2024-02-22T09:58:36.633112+00:00 19994330.291000008583 28999999.983000010252 27869999.995000001043 3966181.962999999989 60362.415713163 2024-02-22T09:58:37.617255+00:00 19994330.289000030607 28999999.993000000715 27869999.973999980837 3961909.115000010002 60362.415724915 2024-02-22T09:58:38.632639+00:00 19994330.289999961853 28999999.994000021368 27870000.021000031382 3963623.912000000011 60362.415736306 2024-02-22T09:58:39.616780+00:00 19994330.289000030607 29000000.072999950498 27870000.041000008583 3967998.048000007868 60362.415748057 2024-02-22T09:58:40.632166+00:00 19994330.287999991328 28999999.930000010878 27869999.954999919981 3964649.969999998808 60362.415759448 2024-02-22T09:58:41.616306+00:00 19994330.291999939829 29000000.060999989510 27870000.021000031382 3960843.010999978054 60362.415771200 2024-02-22T09:58:42.631691+00:00 19994330.290000081062 28999999.967000011355 27869999.958000060171 3957913.010000019800 60362.415782590 2024-02-22T09:58:43.615833+00:00 19994330.290999889374 28999999.983000040054 27870000.003000020981 3964675.953999996185 60362.415794343 2024-02-22T09:58:44.631217+00:00 19994330.294000029564 28999999.984999950975 27870000.018999930471 3963712.962999999989 60362.415805733 2024-02-22T09:58:45.615359+00:00 19994330.287999991328 29000000.010000050068 27869999.993999961764 3960185.035999984015 60362.415817485 2024-02-22T09:58:46.630743+00:00 19994330.287999991328 29000000.018999990076 27869999.978000041097 3963132.108999996912 60362.415828876 2024-02-22T09:58:47.614885+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3961313.915000020992 60362.415840628 2024-02-22T09:58:48.630269+00:00 19994330.288999918848 28999999.985000010580 27869999.973999980837 3961914.074999988079 60362.415852199 2024-02-22T09:58:49.630033+00:00 19994330.291000008583 29000000.011999960989 27870000.032999999821 3961418.909999995958 60362.415863771 2024-02-22T09:58:50.629797+00:00 19994330.291000008583 29000000.014000058174 27870000.000999998301 3960277.982000023127 60362.415875342 2024-02-22T09:58:51.629559+00:00 19994330.292999979109 28999999.984999898821 27869999.987999990582 3960638.957999974024 60362.415886733 2024-02-22T09:58:52.613701+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3961534.126000016928 60362.415898485 2024-02-22T09:58:53.629085+00:00 19994330.292999979109 29000000.042000059038 27870000.013999998569 3961210.928000003099 60362.415909875 2024-02-22T09:58:54.613228+00:00 19994330.287000060081 29000000.024000048637 27870000.039999991655 3964054.017999976873 60362.415921628 2024-02-22T09:58:55.628613+00:00 19994330.288999918848 28999999.947999950498 27869999.947000030428 3962376.067000002135 60362.415933018 2024-02-22T09:58:56.612754+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3960918.967000008095 60362.415944770 2024-02-22T09:58:57.628137+00:00 19994330.292000059038 28999999.955999970436 27870000.045999970287 3961258.031000018120 60362.415956161 2024-02-22T09:58:58.612280+00:00 19994330.291999939829 29000000.019999980927 27869999.967999991030 3963761.979999988806 60362.415967913 2024-02-22T09:58:59.627663+00:00 19994330.291000008583 28999999.984000090510 27869999.984000030905 3964976.974999994040 60362.415979303 2024-02-22T09:59:00.611806+00:00 19994330.289999961853 29000000.039999961853 27870000.046000000089 3960126.997999995947 60362.415991055 2024-02-22T09:59:01.627190+00:00 19994330.291000008583 28999999.963999990374 27869999.971000019461 3961723.944000006188 60362.416002446 2024-02-22T09:59:02.611332+00:00 19994330.289000000805 29000000.006000038236 27870000.033999979496 3966354.125999987125 60362.416014198 2024-02-22T09:59:03.626716+00:00 19994330.287000000477 28999999.982999920845 27869999.984000030905 3962008.934000014793 60362.416025589 2024-02-22T09:59:04.610858+00:00 19994330.289000000805 28999999.979000091553 27869999.927999969572 3965113.924000024796 60362.416037341 2024-02-22T09:59:05.626246+00:00 19994330.293000008911 29000000.059999939054 27870000.078999999911 3958508.094999969006 60362.416048731 2024-02-22T09:59:06.610384+00:00 19994330.289999991655 28999999.975999951363 27869999.971999999136 3958931.935999989975 60362.416060484 2024-02-22T09:59:07.625768+00:00 19994330.293000001460 28999999.984000001103 27869999.986000001431 3963429.027000010014 60362.416071874 2024-02-22T09:59:08.609915+00:00 19994330.288000021130 29000000.050000000745 27870000.013000011444 3961968.056999980938 60362.416083626 2024-02-22T09:59:09.625298+00:00 19994330.289999991655 28999999.958000000566 27870000.013000011444 3962179.997000039089 60362.416095017 2024-02-22T09:59:10.609438+00:00 19994330.291000008583 28999999.986999999732 27869999.993000030518 3962452.061999977101 60362.416106769 2024-02-22T09:59:11.624821+00:00 19994330.287999991328 29000000.006999999285 27869999.983999971300 3964119.832000017166 60362.416118340 2024-02-22T09:59:12.624584+00:00 19994330.289999991655 29000000.004999998957 27870000.008999940008 3966321.000999987125 60362.416129911 2024-02-22T09:59:13.624347+00:00 19994330.291999999434 28999999.993000000715 27869999.973000049591 3961978.083000003826 60362.416141483 2024-02-22T09:59:14.624111+00:00 19994330.291000008583 29000000.039000000805 27870000.072999950498 3963155.045000017155 60362.416153054 2024-02-22T09:59:15.623873+00:00 19994330.291999999434 28999999.987999979407 27869999.971000079066 3963401.876999973785 60362.416164625 2024-02-22T09:59:16.623636+00:00 19994330.287000000477 28999999.966000020504 27869999.983999971300 3962076.990999997128 60362.416176197 2024-02-22T09:59:17.623400+00:00 19994330.291999999434 29000000.006999969482 27870000.041999939829 3959628.050999999046 60362.416187768 2024-02-22T09:59:18.623163+00:00 19994330.286000009626 29000000.001000050455 27869999.925000071526 3960999.076000034809 60362.416199340 2024-02-22T09:59:19.622926+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3959256.946999967098 60362.416210911 2024-02-22T09:59:20.622688+00:00 19994330.290000021458 29000000.005999978632 27869999.955000039190 3959914.068000019062 60362.416222482 2024-02-22T09:59:21.622452+00:00 19994330.289999961853 28999999.926999989897 27869999.992999911308 3964572.981999992859 60362.416234054 2024-02-22T09:59:22.622215+00:00 19994330.292999979109 29000000.055000010878 27870000.055999990553 3962643.005999981891 60362.416245625 2024-02-22T09:59:23.621978+00:00 19994330.290000021458 28999999.991000000387 27869999.948000069708 3958003.876000047196 60362.416257196 2024-02-22T09:59:24.621741+00:00 19994330.288999971002 29000000.027000010014 27870000.028000000864 3955723.172999978065 60362.416268767 2024-02-22T09:59:25.621505+00:00 19994330.288000050932 28999999.955999970436 27869999.962000008672 3962889.920000017155 60362.416280339 2024-02-22T09:59:26.621267+00:00 19994330.294999960810 29000000.022999998182 27870000.074999928474 3957198.826999961864 60362.416291910 2024-02-22T09:59:27.621030+00:00 19994330.285000029951 29000000.019999980927 27869999.965999998152 3967234.231999992859 60362.416303481 2024-02-22T09:59:28.620794+00:00 19994330.292000059038 28999999.984000090510 27870000.047000009567 3962956.835000038147 60362.416315053 2024-02-22T09:59:29.620557+00:00 19994330.291999939829 29000000.029999971390 27869999.948999989778 3960952.154999970924 60362.416326624 2024-02-22T09:59:30.620320+00:00 19994330.289000030607 28999999.945999979973 27869999.996000010520 3963717.893999993801 60362.416338196 2024-02-22T09:59:31.620083+00:00 19994330.291999939829 28999999.996999979019 27870000.004000011832 3956599.967999995220 60362.416349767 2024-02-22T09:59:32.619846+00:00 19994330.287000060081 29000000.024000048637 27869999.993000000715 3963634.092000008095 60362.416361519 2024-02-22T09:59:33.635231+00:00 19994330.289999961853 28999999.988000039011 27869999.993000000715 3960727.999000012875 60362.416372909 2024-02-22T09:59:34.619372+00:00 19994330.287999991328 28999999.997999910265 27870000.017999980599 3966202.972000002861 60362.416384662 2024-02-22T09:59:35.634756+00:00 19994330.292000059038 29000000.026000019163 27870000.015999998897 3962286.027999997139 60362.416396052 2024-02-22T09:59:36.618899+00:00 19994330.291000008583 28999999.953999999911 27869999.942999988794 3962829.968999981880 60362.416407804 2024-02-22T09:59:37.634284+00:00 19994330.293999910355 29000000.022999998182 27869999.992000039667 3964562.999000012875 60362.416419195 2024-02-22T09:59:38.618425+00:00 19994330.288000110537 28999999.986999988556 27870000.042999979109 3964984.999000012875 60362.416430947 2024-02-22T09:59:39.633809+00:00 19994330.288999918848 28999999.991999980062 27869999.955999970436 3965304.927999972831 60362.416442337 2024-02-22T09:59:40.617951+00:00 19994330.291000008583 29000000.004000071436 27870000.017000019550 3961469.137000023853 60362.416454090 2024-02-22T09:59:41.633335+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3968037.938000022899 60362.416465480 2024-02-22T09:59:42.617477+00:00 19994330.292999979109 29000000.028999920934 27869999.980000019073 3964045.005999981891 60362.416477232 2024-02-22T09:59:43.632861+00:00 19994330.288000110537 28999999.953999999911 27870000.020999971777 3961966.955999969970 60362.416488623 2024-02-22T09:59:44.617003+00:00 19994330.289999961853 29000000.000999998301 27869999.951000031084 3962568.050000011921 60362.416500375 2024-02-22T09:59:45.632388+00:00 19994330.291999939829 29000000.019000001252 27870000.046000000089 3959595.022000014782 60362.416511765 2024-02-22T09:59:46.616529+00:00 19994330.288000110537 29000000.030999999493 27870000.028999920934 3966291.875000000000 60362.416523337 2024-02-22T09:59:47.616293+00:00 19994330.290999889374 28999999.972999989986 27869999.978000041097 3961782.134999989998 60362.416534908 2024-02-22T09:59:48.616056+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3960597.925999999046 60362.416546479 2024-02-22T09:59:49.615820+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3963291.049000024796 60362.416558051 2024-02-22T09:59:50.615582+00:00 19994330.293999910355 29000000.001000020653 27869999.929999951273 3966563.964999973774 60362.416569622 2024-02-22T09:59:51.615345+00:00 19994330.291000008583 29000000.025000009686 27870000.044999960810 3963229.092000008095 60362.416581193 2024-02-22T09:59:52.615108+00:00 19994330.290000081062 28999999.962999999523 27869999.956000089645 3962089.847999989986 60362.416592765 2024-02-22T09:59:53.614871+00:00 19994330.288999918848 29000000.036000009626 27870000.071999911219 3959095.021000028122 60362.416604517 2024-02-22T09:59:54.630256+00:00 19994330.290000081062 28999999.969999969006 27869999.979000091553 3966082.115999997128 60362.416615907 2024-02-22T09:59:55.614397+00:00 19994330.294999960810 29000000.011000040919 27870000.010999921709 3958661.914999961853 60362.416627659 2024-02-22T09:59:56.629782+00:00 19994330.285000000149 29000000.019999980927 27869999.968999978155 3960807.036000012886 60362.416639050 2024-02-22T09:59:57.613923+00:00 19994330.289999999106 28999999.982999980450 27870000.009000059217 3958788.903999983799 60362.416650802 2024-02-22T09:59:58.629308+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3962203.071000040043 60362.416662193 2024-02-22T09:59:59.613449+00:00 19994330.291999999434 29000000.016999959946 27869999.957999940962 3962309.032999991905 60362.416673945 2024-02-22T10:00:00.628834+00:00 19994330.290999989957 29000000.013000011444 27870000.037000060081 3963084.011999965180 60362.416685335 2024-02-22T10:00:01.612976+00:00 19994330.292000010610 29000000.009000059217 27870000.024999979883 3966585.966000020970 60362.416697088 2024-02-22T10:00:02.628360+00:00 19994330.288999989629 28999999.958999991417 27869999.927999969572 3965760.042999982834 60362.416708478 2024-02-22T10:00:03.612502+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3960208.902000010014 60362.416720230 2024-02-22T10:00:04.627887+00:00 19994330.293999999762 28999999.973999980837 27869999.984000090510 3967180.000000000000 60362.416731621 2024-02-22T10:00:05.612029+00:00 19994330.282000008970 29000000.026000019163 27870000.003000020981 3957507.095000029076 60362.416743373 2024-02-22T10:00:06.627412+00:00 19994330.296000000089 29000000.028000000864 27870000.061999998987 3965080.983999968041 60362.416754764 2024-02-22T10:00:07.611555+00:00 19994330.289000000805 28999999.957000020891 27869999.971000000834 3961476.013999999035 60362.416766515 2024-02-22T10:00:08.626943+00:00 19994330.291999999434 29000000.010999921709 27869999.986000001431 3961132.956000030041 60362.416777906 2024-02-22T10:00:09.611081+00:00 19994330.291000008583 29000000.011000040919 27870000.050000000745 3965661.032999933232 60362.416789658 2024-02-22T10:00:10.626470+00:00 19994330.291999999434 29000000.006999969482 27869999.974000010639 3961361.048000096809 60362.416801048 2024-02-22T10:00:11.610607+00:00 19994330.287000000477 29000000.008000019938 27870000.035000000149 3959526.909999967087 60362.416812801 2024-02-22T10:00:12.625995+00:00 19994330.288999971002 28999999.968999978155 27869999.932000011206 3958519.097000002861 60362.416824191 2024-02-22T10:00:13.610139+00:00 19994330.288000050932 29000000.004999998957 27870000.007999990135 3961679.991999983788 60362.416835943 2024-02-22T10:00:14.625520+00:00 19994330.291999999434 29000000.017000079155 27870000.030000030994 3957600.942000031006 60362.416847334 2024-02-22T10:00:15.609667+00:00 19994330.290999948978 28999999.995000001043 27870000.013999998569 3965585.939000010025 60362.416859086 2024-02-22T10:00:16.625044+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3962668.101999998093 60362.416870657 2024-02-22T10:00:17.624807+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3961539.929000020027 60362.416882229 2024-02-22T10:00:18.624570+00:00 19994330.290000021458 28999999.975999951363 27869999.921000000089 3964913.021999955177 60362.416893800 2024-02-22T10:00:19.624333+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3960771.037999988068 60362.416905371 2024-02-22T10:00:20.624096+00:00 19994330.292999979109 29000000.001999970526 27869999.989000018686 3963898.944000006188 60362.416916943 2024-02-22T10:00:21.623859+00:00 19994330.291000008583 29000000.010999999940 27870000.078000009060 3964753.026999949943 60362.416928514 2024-02-22T10:00:22.623622+00:00 19994330.285999950022 28999999.967000000179 27869999.952999949455 3961192.930999993812 60362.416940086 2024-02-22T10:00:23.623386+00:00 19994330.292999979109 29000000.000000000000 27870000.005000051111 3962854.998000026215 60362.416951657 2024-02-22T10:00:24.623148+00:00 19994330.291000008583 29000000.019000008702 27870000.000999990851 3962392.984000086784 60362.416963228 2024-02-22T10:00:25.622911+00:00 19994330.290000081062 29000000.002000000328 27869999.924000021070 3960581.035999894142 60362.416974800 2024-02-22T10:00:26.622675+00:00 19994330.291999939829 29000000.017999980599 27870000.047999981791 3964137.071000099182 60362.416986371 2024-02-22T10:00:27.622438+00:00 19994330.289000030607 28999999.978999998420 27870000.019999980927 3966999.995000004768 60362.416997942 2024-02-22T10:00:28.622201+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3963014.921999930870 60362.417009513 2024-02-22T10:00:29.621964+00:00 19994330.289999961853 28999999.986000031233 27869999.991999980062 3965641.054000020027 60362.417021085 2024-02-22T10:00:30.621727+00:00 19994330.294999960810 29000000.000999990851 27869999.955000039190 3962394.978000044823 60362.417032656 2024-02-22T10:00:31.621490+00:00 19994330.290000081062 29000000.005999978632 27870000.013999938965 3961912.087999939919 60362.417044227 2024-02-22T10:00:32.621253+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3963922.917000054847 60362.417055799 2024-02-22T10:00:33.621016+00:00 19994330.291000008583 28999999.988000039011 27870000.016999959946 3964607.121999979019 60362.417067370 2024-02-22T10:00:34.620779+00:00 19994330.292000059038 29000000.006999969482 27870000.004999998957 3955474.922999978065 60362.417078942 2024-02-22T10:00:35.620542+00:00 19994330.284999970347 28999999.956000030041 27869999.952000018209 3963589.036999940872 60362.417090693 2024-02-22T10:00:36.635927+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3963953.024000049103 60362.417102084 2024-02-22T10:00:37.620068+00:00 19994330.289999961853 29000000.035000029951 27870000.047999981791 3965758.919000030030 60362.417113655 2024-02-22T10:00:38.619833+00:00 19994330.292000059038 28999999.979999959469 27869999.927000049502 3960740.934999942780 60362.417125227 2024-02-22T10:00:39.619595+00:00 19994330.291999939829 28999999.998000029474 27870000.098999980837 3967160.011000037193 60362.417136798 2024-02-22T10:00:40.619359+00:00 19994330.292000059038 29000000.013999938965 27869999.971999999136 3964386.095999956131 60362.417148369 2024-02-22T10:00:41.619121+00:00 19994330.289000030607 28999999.997000098228 27870000.013000011444 3965845.961000084877 60362.417159941 2024-02-22T10:00:42.618884+00:00 19994330.288999918848 28999999.967999938875 27869999.947000030428 3961169.011999965180 60362.417171512 2024-02-22T10:00:43.618647+00:00 19994330.287999991328 29000000.049000021070 27870000.062999960035 3964809.026000022888 60362.417183083 2024-02-22T10:00:44.618410+00:00 19994330.290000081062 28999999.945000048727 27869999.956000000238 3962700.937999964226 60362.417194655 2024-02-22T10:00:45.618174+00:00 19994330.291999939829 29000000.008999940008 27869999.978999998420 3965914.021000028122 60362.417206226 2024-02-22T10:00:46.617937+00:00 19994330.291000008583 29000000.057000041008 27870000.046999990940 3964672.021000028122 60362.417217798 2024-02-22T10:00:47.617700+00:00 19994330.292000059038 28999999.973999980837 27869999.982000008225 3966056.061999917030 60362.417229369 2024-02-22T10:00:48.617463+00:00 19994330.287999991328 29000000.003999948502 27869999.985999990255 3968754.889999986161 60362.417240940 2024-02-22T10:00:49.617226+00:00 19994330.291000008583 29000000.016000028700 27870000.067000001669 3966579.998000026215 60362.417252512 2024-02-22T10:00:50.616990+00:00 19994330.287000000477 28999999.957999940962 27869999.901000019163 3965453.019999980927 60362.417264083 2024-02-22T10:00:51.616752+00:00 19994330.289999999106 28999999.987000111490 27870000.010999981314 3964520.029000043869 60362.417275654 2024-02-22T10:00:52.616516+00:00 19994330.291000001132 29000000.043999910355 27870000.030000001192 3963137.988000034820 60362.417287225 2024-02-22T10:00:53.616278+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3964639.983999968041 60362.417298797 2024-02-22T10:00:54.616041+00:00 19994330.295000001788 29000000.011000040919 27869999.994000021368 3963405.965000032913 60362.417310368 2024-02-22T10:00:55.615805+00:00 19994330.287000000477 29000000.018000010401 27870000.002999961376 3964984.036000012886 60362.417321939 2024-02-22T10:00:56.615568+00:00 19994330.291999999434 28999999.988999959081 27869999.986000001431 3968027.002999901772 60362.417333691 2024-02-22T10:00:57.630952+00:00 19994330.293999999762 28999999.991000059992 27870000.030000030994 3960233.930000067223 60362.417345082 2024-02-22T10:00:58.615094+00:00 19994330.284000009298 28999999.984000001103 27869999.960999969393 3962991.072000027169 60362.417356834 2024-02-22T10:00:59.630478+00:00 19994330.289999991655 28999999.999000001699 27870000.017000019550 3960985.908999919891 60362.417368225 2024-02-22T10:01:00.614620+00:00 19994330.291999999434 29000000.039999991655 27870000.044000029564 3963610.132000089157 60362.417379977 2024-02-22T10:01:01.630004+00:00 19994330.289000000805 28999999.974000010639 27869999.984999950975 3965358.012999891769 60362.417391367 2024-02-22T10:01:02.614146+00:00 19994330.291999999434 29000000.021000001580 27869999.996000051498 3960345.922000051010 60362.417403120 2024-02-22T10:01:03.629531+00:00 19994330.291999999434 28999999.990000009537 27870000.010999921709 3961300.034999967087 60362.417414510 2024-02-22T10:01:04.613673+00:00 19994330.290000021458 28999999.981000009924 27870000.003000020981 3962100.924000024796 60362.417426262 2024-02-22T10:01:05.629057+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3961502.995000004768 60362.417437653 2024-02-22T10:01:06.613199+00:00 19994330.290999948978 29000000.026999980211 27869999.986000061035 3963224.996000051033 60362.417449405 2024-02-22T10:01:07.628583+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3965354.046000003815 60362.417460795 2024-02-22T10:01:08.612724+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3966053.940999985207 60362.417472548 2024-02-22T10:01:09.628110+00:00 19994330.293999969959 28999999.962999999523 27869999.973999980837 3960947.136999965180 60362.417483938 2024-02-22T10:01:10.612251+00:00 19994330.286000009626 29000000.018999990076 27870000.022000070661 3958341.891999959946 60362.417495690 2024-02-22T10:01:11.627636+00:00 19994330.291000008583 28999999.958000000566 27869999.982999920845 3960337.032000064850 60362.417507081 2024-02-22T10:01:12.611777+00:00 19994330.289999961853 29000000.018999990076 27869999.993000030518 3965754.021999955177 60362.417518833 2024-02-22T10:01:13.627162+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3964754.988999962807 60362.417530223 2024-02-22T10:01:14.611303+00:00 19994330.287999991328 29000000.029999971390 27869999.973000049591 3962165.007000089157 60362.417541976 2024-02-22T10:01:15.626688+00:00 19994330.294000029564 28999999.979000028223 27869999.992999911308 3963009.001999973785 60362.417553366 2024-02-22T10:01:16.610829+00:00 19994330.290999948978 28999999.998000029474 27869999.976000070572 3959612.026000022888 60362.417565119 2024-02-22T10:01:17.626218+00:00 19994330.287999991328 29000000.002999901772 27870000.059999939054 3965944.967000008095 60362.417576690 2024-02-22T10:01:18.625981+00:00 19994330.294000029564 29000000.016000028700 27869999.981000069529 3967715.924999951851 60362.417588261 2024-02-22T10:01:19.625740+00:00 19994330.289000030607 28999999.967000011355 27869999.908999919891 3963702.067000031006 60362.417599832 2024-02-22T10:01:20.625503+00:00 19994330.287999991328 28999999.996999979019 27870000.122000098228 3961658.026999949943 60362.417611403 2024-02-22T10:01:21.625270+00:00 19994330.289000030607 28999999.986000061035 27869999.968999978155 3961685.972000002861 60362.417622975 2024-02-22T10:01:22.625031+00:00 19994330.292999979109 29000000.054000020027 27870000.019999980927 3965306.970000029076 60362.417634546 2024-02-22T10:01:23.624792+00:00 19994330.286999940872 28999999.953999999911 27869999.991999998689 3959521.044999957085 60362.417646118 2024-02-22T10:01:24.624556+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3965024.024000049103 60362.417657689 2024-02-22T10:01:25.624319+00:00 19994330.292000059038 29000000.046999931335 27870000.087000008672 3968472.006999969017 60362.417669260 2024-02-22T10:01:26.624082+00:00 19994330.291999939829 28999999.947000030428 27869999.949999991804 3965775.009000062943 60362.417680832 2024-02-22T10:01:27.623845+00:00 19994330.287999991328 29000000.049000021070 27870000.011000011116 3966821.001999973785 60362.417692403 2024-02-22T10:01:28.623609+00:00 19994330.290000081062 28999999.952000018209 27869999.949000000954 3967755.957000017166 60362.417703793 2024-02-22T10:01:29.607750+00:00 19994330.288999918848 28999999.997999910265 27870000.025000009686 3962851.011999965180 60362.417715546 2024-02-22T10:01:30.623134+00:00 19994330.289000030607 29000000.026000019163 27870000.021999981254 3966560.034999967087 60362.417726936 2024-02-22T10:01:31.607277+00:00 19994330.289000030607 28999999.975000020117 27869999.964999999851 3961875.937000035774 60362.417738688 2024-02-22T10:01:32.622661+00:00 19994330.292999979109 29000000.029999971390 27870000.037999991328 3965000.927999972831 60362.417750079 2024-02-22T10:01:33.606802+00:00 19994330.294999960810 29000000.046000000089 27869999.976000010967 3969516.424000024796 60362.417761831 2024-02-22T10:01:34.622187+00:00 19994330.285000089556 28999999.955000039190 27870000.027000010014 3964694.718000053894 60362.417773222 2024-02-22T10:01:35.606329+00:00 19994330.291999939829 28999999.980000000447 27869999.964999970049 3965074.923999906052 60362.417784974 2024-02-22T10:01:36.621713+00:00 19994330.289000030607 29000000.032000001520 27870000.001000050455 3965055.960000038147 60362.417796364 2024-02-22T10:01:37.605855+00:00 19994330.289000030607 28999999.969999998808 27869999.975999951363 3965350.088000059128 60362.417808116 2024-02-22T10:01:38.621239+00:00 19994330.289999961853 29000000.012000009418 27870000.061000049114 3960482.904999970924 60362.417819688 2024-02-22T10:01:39.621002+00:00 19994330.287999991328 29000000.028999980539 27869999.987999979407 3967354.107999920845 60362.417831259 2024-02-22T10:01:40.620765+00:00 19994330.292999979109 28999999.983000010252 27869999.934999998659 3963484.913000106812 60362.417842830 2024-02-22T10:01:41.620528+00:00 19994330.289999961853 29000000.004000011832 27870000.055000010878 3962380.090999960899 60362.417854401 2024-02-22T10:01:42.620291+00:00 19994330.292000059038 28999999.970999989659 27870000.001999970526 3959826.903999925125 60362.417865973 2024-02-22T10:01:43.620055+00:00 19994330.287999998778 29000000.003999978304 27870000.011999960989 3963857.103000044823 60362.417877544 2024-02-22T10:01:44.619818+00:00 19994330.289999999106 29000000.033000048250 27869999.991000059992 3964964.930999993812 60362.417889115 2024-02-22T10:01:45.619581+00:00 19994330.287999998778 28999999.996999979019 27869999.975999951363 3963145.994000076782 60362.417900687 2024-02-22T10:01:46.619344+00:00 19994330.289999991655 28999999.977000001818 27870000.032000061125 3965463.088999987114 60362.417912258 2024-02-22T10:01:47.619107+00:00 19994330.293000008911 29000000.000999990851 27869999.998000029474 3964072.889999986161 60362.417923830 2024-02-22T10:01:48.618870+00:00 19994330.289999991655 29000000.000999990851 27869999.992999911308 3967038.029999970924 60362.417935401 2024-02-22T10:01:49.618633+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3962427.975999950897 60362.417946972 2024-02-22T10:01:50.618397+00:00 19994330.289000000805 28999999.981999989599 27869999.976000070572 3959210.104000092018 60362.417958544 2024-02-22T10:01:51.618160+00:00 19994330.291000008583 28999999.995000001043 27869999.964999910444 3958989.911000012886 60362.417970115 2024-02-22T10:01:52.617924+00:00 19994330.287000000477 29000000.016999959946 27870000.047000050545 3963270.068999886978 60362.417981686 2024-02-22T10:01:53.617686+00:00 19994330.290999978781 28999999.985000010580 27869999.993000030518 3964816.018000007141 60362.417993258 2024-02-22T10:01:54.617448+00:00 19994330.289000000805 29000000.004000071436 27869999.978999968618 3963293.986000061035 60362.418004829 2024-02-22T10:01:55.617212+00:00 19994330.293000008911 29000000.004999998957 27869999.991999980062 3964211.958999990951 60362.418016400 2024-02-22T10:01:56.616975+00:00 19994330.289999991655 29000000.013000011444 27870000.003999948502 3964764.970000029076 60362.418027971 2024-02-22T10:01:57.616738+00:00 19994330.290000021458 28999999.982999920845 27870000.039000030607 3960275.014999986161 60362.418039543 2024-02-22T10:01:58.616501+00:00 19994330.288999971002 28999999.983000040054 27869999.949000000954 3962521.011999965180 60362.418051114 2024-02-22T10:01:59.616265+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3965018.003000020981 60362.418062686 2024-02-22T10:02:00.616027+00:00 19994330.290000021458 29000000.052999969572 27870000.019999980927 3963214.976999998093 60362.418074257 2024-02-22T10:02:01.615790+00:00 19994330.285999950022 28999999.970000028610 27870000.008999999613 3961635.062999964226 60362.418086009 2024-02-22T10:02:02.631174+00:00 19994330.296000000089 29000000.006000038236 27870000.002999998629 3961019.924000024796 60362.418097400 2024-02-22T10:02:03.615317+00:00 19994330.285000029951 29000000.040999889374 27870000.033999990672 3960829.052000045776 60362.418109152 2024-02-22T10:02:04.630701+00:00 19994330.293999969959 29000000.020000100136 27869999.933000009507 3968574.934999942780 60362.418120542 2024-02-22T10:02:05.614843+00:00 19994330.293000038713 28999999.921999931335 27870000.026999980211 3963603.101999998093 60362.418132294 2024-02-22T10:02:06.630227+00:00 19994330.288999971002 29000000.019000049680 27870000.006000008434 3966796.916000009049 60362.418143685 2024-02-22T10:02:07.614370+00:00 19994330.287000000477 29000000.009999990463 27870000.015000019222 3966402.080000042915 60362.418155437 2024-02-22T10:02:08.629753+00:00 19994330.290000021458 28999999.995999928564 27869999.984999980778 3964090.987999916077 60362.418166827 2024-02-22T10:02:09.613895+00:00 19994330.291999939829 28999999.957000020891 27869999.997999999672 3965516.966000080109 60362.418178580 2024-02-22T10:02:10.629279+00:00 19994330.287000060081 29000000.047000050545 27870000.004999998957 3968554.983999968041 60362.418189970 2024-02-22T10:02:11.613421+00:00 19994330.294999960810 28999999.993999961764 27870000.004000011832 3965814.001999973785 60362.418201722 2024-02-22T10:02:12.628805+00:00 19994330.289000030607 29000000.034000001848 27870000.024999979883 3959737.993000030983 60362.418213113 2024-02-22T10:02:13.612948+00:00 19994330.287999991328 28999999.984000001103 27869999.946000039577 3964371.968999981880 60362.418224865 2024-02-22T10:02:14.628332+00:00 19994330.291000008583 29000000.010000009090 27870000.001999970526 3961545.016000031959 60362.418236256 2024-02-22T10:02:15.612474+00:00 19994330.287999991328 28999999.962000008672 27869999.989000018686 3966486.963999987114 60362.418248008 2024-02-22T10:02:16.627858+00:00 19994330.289999961853 29000000.006999999285 27870000.036000009626 3960885.156000018120 60362.418259398 2024-02-22T10:02:17.612000+00:00 19994330.292000059038 29000000.016999989748 27869999.963999990374 3962781.949999928009 60362.418271150 2024-02-22T10:02:18.627385+00:00 19994330.287999991328 28999999.997999999672 27870000.046999990940 3964731.024000049103 60362.418282541 2024-02-22T10:02:19.611526+00:00 19994330.291000008583 28999999.979999989271 27869999.996999979019 3963521.001000047196 60362.418294293 2024-02-22T10:02:20.626911+00:00 19994330.292999979109 28999999.983000010252 27869999.951000031084 3960317.875000000000 60362.418305683 2024-02-22T10:02:21.611052+00:00 19994330.289000030607 29000000.040000021458 27870000.044999960810 3963219.059999942780 60362.418317255 2024-02-22T10:02:22.610815+00:00 19994330.291999939829 28999999.978999968618 27869999.977000001818 3961849.950999975204 60362.418329007 2024-02-22T10:02:23.626205+00:00 19994330.286000009626 29000000.004000011832 27869999.989000078291 3967825.003000020981 60362.418340398 2024-02-22T10:02:24.610341+00:00 19994330.290000081062 29000000.018999990076 27870000.020999908447 3959503.968999981880 60362.418352149 2024-02-22T10:02:25.625728+00:00 19994330.291999939829 28999999.961000028998 27869999.935000058264 3966519.049000024796 60362.418363540 2024-02-22T10:02:26.609871+00:00 19994330.289000030607 29000000.038999971002 27870000.072999950498 3965057.964999999851 60362.418375292 2024-02-22T10:02:27.625255+00:00 19994330.294999960810 29000000.008000019938 27869999.976000070572 3962689.048999999184 60362.418386683 2024-02-22T10:02:28.609398+00:00 19994330.287999991328 28999999.983999971300 27869999.946999911219 3962600.024000000209 60362.418398435 2024-02-22T10:02:29.624778+00:00 19994330.290000081062 29000000.023999989033 27870000.081000089645 3965863.078999999911 60362.418409825 2024-02-22T10:02:30.608922+00:00 19994330.291000008583 28999999.960000038147 27870000.005999919027 3961340.942000002135 60362.418421578 2024-02-22T10:02:31.624305+00:00 19994330.286999940872 29000000.014999989420 27870000.022000070661 3959788.910999997985 60362.418432968 2024-02-22T10:02:32.608450+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3961555.123000000138 60362.418444720 2024-02-22T10:02:33.623831+00:00 19994330.291000008583 29000000.039000030607 27869999.993000030518 3963650.971000005025 60362.418456111 2024-02-22T10:02:34.607973+00:00 19994330.292999979109 29000000.000999931246 27870000.011999960989 3962901.897999993991 60362.418467863 2024-02-22T10:02:35.623357+00:00 19994330.289000030607 28999999.966000080109 27869999.972999930382 3960082.055000000168 60362.418479254 2024-02-22T10:02:36.607499+00:00 19994330.291000008583 29000000.011999960989 27870000.059000018984 3966483.028999999166 60362.418491005 2024-02-22T10:02:37.622883+00:00 19994330.289000000805 28999999.988000039011 27869999.935999989510 3961022.039000004996 60362.418502396 2024-02-22T10:02:38.607035+00:00 19994330.289999999106 28999999.991999980062 27869999.991000059992 3963912.008000000846 60362.418514148 2024-02-22T10:02:39.622409+00:00 19994330.287999998778 29000000.013999938965 27870000.011000040919 3963480.913999997079 60362.418525539 2024-02-22T10:02:40.606551+00:00 19994330.291999999434 29000000.001000050455 27870000.030999999493 3965121.973999998998 60362.418537291 2024-02-22T10:02:41.621935+00:00 19994330.293000008911 29000000.000999931246 27870000.002000000328 3964175.031000003219 60362.418548681 2024-02-22T10:02:42.606077+00:00 19994330.289999991655 29000000.011000040919 27869999.978999998420 3962514.065999992192 60362.418560434 2024-02-22T10:02:43.621462+00:00 19994330.289000000805 29000000.001000050455 27870000.011999990791 3966484.939000010025 60362.418572005 2024-02-22T10:02:44.621225+00:00 19994330.293000008911 28999999.983999971300 27869999.975999999791 3965882.949000000954 60362.418583576 2024-02-22T10:02:45.620988+00:00 19994330.287000000477 28999999.991000059992 27869999.991000000387 3963246.023999989033 60362.418595147 2024-02-22T10:02:46.620751+00:00 19994330.287999991328 29000000.012999888510 27869999.989000018686 3963580.993000001181 60362.418606719 2024-02-22T10:02:47.620514+00:00 19994330.291999999434 28999999.971999999136 27870000.041999999434 3964471.084000005852 60362.418618290 2024-02-22T10:02:48.620277+00:00 19994330.289999991655 29000000.040000081062 27870000.006999999285 3965614.987999991048 60362.418629861 2024-02-22T10:02:49.620041+00:00 19994330.291999999434 28999999.980999998748 27869999.984999980778 3966224.981000006199 60362.418641433 2024-02-22T10:02:50.619803+00:00 19994330.288000021130 29000000.022999990731 27869999.977000001818 3959605.010000004899 60362.418653004 2024-02-22T10:02:51.619567+00:00 19994330.292999979109 28999999.996000010520 27870000.034000039101 3960863.061999992002 60362.418664576 2024-02-22T10:02:52.619330+00:00 19994330.289000030607 28999999.984999980778 27870000.009999990463 3960993.947999998927 60362.418676147 2024-02-22T10:02:53.619093+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3959108.015000001062 60362.418687718 2024-02-22T10:02:54.618856+00:00 19994330.288000050932 29000000.013999998569 27870000.005999978632 3963577.978000000119 60362.418699290 2024-02-22T10:02:55.618619+00:00 19994330.291999999434 29000000.018000010401 27869999.986999988556 3966527.989000007976 60362.418710861 2024-02-22T10:02:56.618382+00:00 19994330.288999971002 28999999.985000010580 27870000.054000020027 3961025.936999992002 60362.418722432 2024-02-22T10:02:57.618145+00:00 19994330.290000021458 28999999.999000009149 27869999.944999989122 3965735.182999997865 60362.418734004 2024-02-22T10:02:58.617908+00:00 19994330.288999971002 28999999.977000001818 27870000.024000048637 3962599.949000015855 60362.418745575 2024-02-22T10:02:59.617672+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3962252.952999978792 60362.418757146 2024-02-22T10:03:00.617435+00:00 19994330.289000030607 29000000.036000009626 27869999.980999950320 3961110.912000000011 60362.418768717 2024-02-22T10:03:01.617198+00:00 19994330.291000008583 29000000.028999980539 27870000.103999968618 3960823.998000026215 60362.418780289 2024-02-22T10:03:02.616961+00:00 19994330.289999961853 28999999.939000010490 27869999.893000010401 3959454.956999986898 60362.418791860 2024-02-22T10:03:03.616724+00:00 19994330.286000069231 29000000.006999969482 27870000.029999971390 3960456.013999999035 60362.418803432 2024-02-22T10:03:04.616488+00:00 19994330.294999960810 29000000.008000019938 27869999.953000068665 3960817.053999990225 60362.418815183 2024-02-22T10:03:05.631872+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3961026.076000005007 60362.418826574 2024-02-22T10:03:06.616013+00:00 19994330.294000029564 29000000.039000030607 27870000.044000029564 3961865.923000007868 60362.418838326 2024-02-22T10:03:07.631397+00:00 19994330.287999991328 28999999.954999919981 27869999.912999991328 3962778.009000002872 60362.418849717 2024-02-22T10:03:08.615539+00:00 19994330.287999991328 28999999.986000061035 27870000.029999971390 3962756.921000003815 60362.418861469 2024-02-22T10:03:09.630924+00:00 19994330.289999961853 28999999.988000039011 27869999.993000030518 3961256.149999976158 60362.418872859 2024-02-22T10:03:10.615065+00:00 19994330.291000008583 29000000.047999981791 27870000.044000029564 3963570.018000007141 60362.418884612 2024-02-22T10:03:11.630450+00:00 19994330.290000081062 29000000.001999970526 27870000.031000021845 3961472.909999995958 60362.418896002 2024-02-22T10:03:12.614591+00:00 19994330.289999961853 28999999.985000010580 27869999.977999929339 3962417.041999996174 60362.418907754 2024-02-22T10:03:13.629976+00:00 19994330.292999979109 29000000.034999970347 27870000.011000040919 3959985.958000003826 60362.418919145 2024-02-22T10:03:14.614118+00:00 19994330.291000008583 28999999.965999960899 27869999.968999978155 3961980.932999997865 60362.418930716 2024-02-22T10:03:15.613881+00:00 19994330.289999961853 28999999.986000061035 27870000.006000038236 3961243.062000005972 60362.418942288 2024-02-22T10:03:16.613644+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3960704.098000019789 60362.418953859 2024-02-22T10:03:17.613407+00:00 19994330.289999961853 29000000.018999930471 27870000.052000049502 3961345.942999988794 60362.418965430 2024-02-22T10:03:18.613171+00:00 19994330.290000081062 28999999.983000040054 27869999.956000000238 3960662.993000001181 60362.418977002 2024-02-22T10:03:19.612933+00:00 19994330.288999918848 28999999.996000051498 27869999.995999999344 3962223.078999996185 60362.418988573 2024-02-22T10:03:20.612697+00:00 19994330.293000098318 29000000.011999960989 27869999.978000011295 3961242.918000013102 60362.419000144 2024-02-22T10:03:21.612459+00:00 19994330.289999961853 28999999.980000019073 27870000.002999991179 3962479.969999998808 60362.419011716 2024-02-22T10:03:22.612223+00:00 19994330.291000008583 29000000.008999940008 27870000.010000009090 3966761.060000001919 60362.419023287 2024-02-22T10:03:23.611986+00:00 19994330.291999939829 29000000.028000000864 27870000.021000001580 3958527.966999977827 60362.419034858 2024-02-22T10:03:24.611749+00:00 19994330.288000110537 28999999.990000009537 27870000.011999990791 3962899.002000004053 60362.419046429 2024-02-22T10:03:25.611515+00:00 19994330.286999940872 28999999.981000069529 27869999.993000000715 3961213.034000008833 60362.419058182 2024-02-22T10:03:26.626896+00:00 19994330.291000008583 29000000.019000001252 27869999.971000019461 3963441.930999993812 60362.419069572 2024-02-22T10:03:27.611039+00:00 19994330.289999961853 28999999.991000000387 27870000.025000009686 3962779.904000014067 60362.419081324 2024-02-22T10:03:28.626428+00:00 19994330.291000008583 29000000.006000000983 27869999.990000009537 3960631.159999995958 60362.419092715 2024-02-22T10:03:29.610566+00:00 19994330.291000008583 28999999.988000009209 27869999.982999980450 3961722.937999994028 60362.419104467 2024-02-22T10:03:30.625950+00:00 19994330.291000008583 28999999.979999989271 27870000.032999988645 3960777.081999986898 60362.419115858 2024-02-22T10:03:31.610091+00:00 19994330.287999998778 29000000.038000021130 27870000.001999970526 3964270.929000020027 60362.419127610 2024-02-22T10:03:32.625485+00:00 19994330.291999999434 28999999.970999989659 27869999.986000001431 3960342.994999974966 60362.419139000 2024-02-22T10:03:33.609621+00:00 19994330.285999991000 29000000.036000009626 27870000.010000050068 3965312.064000010025 60362.419150752 2024-02-22T10:03:34.625002+00:00 19994330.293000008911 28999999.992000009865 27869999.987999979407 3964215.898999989033 60362.419162143 2024-02-22T10:03:35.609145+00:00 19994330.288999989629 28999999.996999979019 27870000.047999981791 3961695.110000013839 60362.419173895 2024-02-22T10:03:36.624528+00:00 19994330.292000010610 28999999.996999979019 27869999.939000010490 3960844.936999977101 60362.419185285 2024-02-22T10:03:37.608673+00:00 19994330.292999979109 28999999.995000001043 27870000.012000020593 3964167.025000036228 60362.419197038 2024-02-22T10:03:38.624053+00:00 19994330.288000021130 29000000.028000000864 27870000.019999980927 3961312.996999979019 60362.419208428 2024-02-22T10:03:39.608207+00:00 19994330.287999991328 28999999.974000040442 27869999.991999980062 3963531.046000003815 60362.419220180 2024-02-22T10:03:40.623580+00:00 19994330.291999999434 29000000.002999961376 27869999.971999999136 3963385.929000020027 60362.419231571 2024-02-22T10:03:41.607721+00:00 19994330.287000000477 29000000.026000019163 27870000.067000031471 3960158.025999962818 60362.419243323 2024-02-22T10:03:42.623106+00:00 19994330.289000000805 28999999.982999980450 27869999.978000041097 3961697.943000019062 60362.419254714 2024-02-22T10:03:43.607247+00:00 19994330.294000029564 29000000.028000000864 27869999.962999939919 3960937.049000024796 60362.419266466 2024-02-22T10:03:44.622634+00:00 19994330.290999948978 28999999.955000039190 27869999.980999950320 3967270.996999979019 60362.419277856 2024-02-22T10:03:45.606774+00:00 19994330.289000030607 29000000.021999958903 27870000.030000090599 3962679.018000007141 60362.419289608 2024-02-22T10:03:46.622158+00:00 19994330.290000021458 28999999.980000019073 27870000.028000000864 3962589.014999986161 60362.419301180 2024-02-22T10:03:47.621922+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3967423.018999993801 60362.419312751 2024-02-22T10:03:48.621684+00:00 19994330.292999979109 29000000.021000031382 27870000.034999970347 3963080.952000021935 60362.419324322 2024-02-22T10:03:49.621447+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3960442.949000000954 60362.419335893 2024-02-22T10:03:50.621210+00:00 19994330.291999999434 28999999.992999911308 27869999.980000019073 3963844.121999979019 60362.419347465 2024-02-22T10:03:51.620974+00:00 19994330.290000021458 29000000.012000080198 27870000.013000011444 3960446.887000023853 60362.419359036 2024-02-22T10:03:52.620737+00:00 19994330.289999961853 28999999.998999949545 27869999.967999938875 3957940.014999986161 60362.419370607 2024-02-22T10:03:53.620500+00:00 19994330.290000021458 28999999.965000029653 27869999.990000009537 3963067.058000028133 60362.419382179 2024-02-22T10:03:54.620263+00:00 19994330.291000008583 29000000.021999958903 27869999.968000050634 3959629.986999989022 60362.419393750 2024-02-22T10:03:55.620026+00:00 19994330.289999961853 28999999.980000019073 27870000.046999931335 3959209.995000004768 60362.419405322 2024-02-22T10:03:56.619789+00:00 19994330.287000000477 29000000.036999940872 27870000.001000050455 3958686.912000000011 60362.419416893 2024-02-22T10:03:57.619552+00:00 19994330.291999999434 28999999.969000101089 27869999.988000001758 3965677.123999952804 60362.419428464 2024-02-22T10:03:58.619316+00:00 19994330.290000081062 29000000.036999940872 27870000.013999998569 3963485.008000016212 60362.419440036 2024-02-22T10:03:59.619079+00:00 19994330.288999918848 29000000.016999959946 27870000.047999989241 3962929.957000017166 60362.419451607 2024-02-22T10:04:00.618841+00:00 19994330.296000000089 28999999.951000090688 27869999.978999998420 3963250.038999975193 60362.419463178 2024-02-22T10:04:01.618605+00:00 19994330.290000081062 29000000.026999950409 27869999.975000008941 3963167.830000042915 60362.419474750 2024-02-22T10:04:02.618368+00:00 19994330.285999890417 28999999.983000040054 27870000.013999998569 3963165.120999991894 60362.419486321 2024-02-22T10:04:03.618132+00:00 19994330.288000110537 29000000.006999999285 27869999.944999989122 3955985.937999964226 60362.419497712 2024-02-22T10:04:04.602273+00:00 19994330.291999939829 28999999.986000001431 27870000.013999998569 3964907.072000027169 60362.419509463 2024-02-22T10:04:05.617657+00:00 19994330.289999961853 29000000.017000000924 27870000.010000020266 3959334.046999990940 60362.419520854 2024-02-22T10:04:06.601799+00:00 19994330.290000081062 29000000.017999991775 27870000.009999960661 3965305.901000022888 60362.419532606 2024-02-22T10:04:07.617183+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3961462.964999973774 60362.419544178 2024-02-22T10:04:08.616946+00:00 19994330.296000000089 29000000.025999989361 27870000.030000030994 3965592.112999976147 60362.419555749 2024-02-22T10:04:09.616709+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3959841.908000051975 60362.419567320 2024-02-22T10:04:10.616473+00:00 19994330.289000030607 28999999.997999999672 27869999.990000009537 3961268.125000000000 60362.419578892 2024-02-22T10:04:11.616236+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3961085.970999956131 60362.419590463 2024-02-22T10:04:12.615999+00:00 19994330.289000030607 28999999.977000001818 27869999.979000028223 3963916.995000004768 60362.419602034 2024-02-22T10:04:13.615762+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3958519.054000020027 60362.419613605 2024-02-22T10:04:14.615525+00:00 19994330.292999979109 29000000.037000000477 27870000.028999980539 3956487.899999976158 60362.419625177 2024-02-22T10:04:15.615289+00:00 19994330.287999991328 28999999.977999988943 27869999.994000021368 3962662.942000031006 60362.419636748 2024-02-22T10:04:16.615051+00:00 19994330.292999979109 28999999.971999999136 27869999.990999940783 3965761.112999976147 60362.419648319 2024-02-22T10:04:17.614814+00:00 19994330.289999961853 29000000.036000009626 27870000.032000061125 3958939.000000000000 60362.419659891 2024-02-22T10:04:18.614577+00:00 19994330.287000060081 28999999.992999970913 27869999.970000028610 3958473.916000009049 60362.419671462 2024-02-22T10:04:19.614340+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3966319.069000006188 60362.419683034 2024-02-22T10:04:20.614103+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3965168.907999991905 60362.419694605 2024-02-22T10:04:21.613866+00:00 19994330.291000008583 29000000.042999979109 27870000.030999898911 3959269.002000033855 60362.419706176 2024-02-22T10:04:22.613630+00:00 19994330.291999939829 28999999.950000051409 27870000.026000019163 3964500.824000000954 60362.419717748 2024-02-22T10:04:23.613393+00:00 19994330.289000030607 29000000.011000040919 27869999.955999970436 3963645.236000000965 60362.419729319 2024-02-22T10:04:24.613156+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3963058.009999989998 60362.419740890 2024-02-22T10:04:25.612919+00:00 19994330.289999999106 29000000.022999998182 27870000.016999959946 3961903.044999957085 60362.419752462 2024-02-22T10:04:26.612682+00:00 19994330.291000001132 28999999.990999940783 27870000.014000058174 3965672.920000017155 60362.419764033 2024-02-22T10:04:27.612445+00:00 19994330.287000011653 29000000.004999998957 27870000.029000040144 3959006.039000033867 60362.419775604 2024-02-22T10:04:28.612209+00:00 19994330.290999989957 28999999.981000069529 27869999.974999900907 3958920.946999967098 60362.419787357 2024-02-22T10:04:29.627592+00:00 19994330.291999999434 29000000.028999920934 27869999.962000008672 3959992.023999989033 60362.419798747 2024-02-22T10:04:30.611735+00:00 19994330.287000019103 28999999.991000059992 27870000.039000030607 3961542.976000010967 60362.419810499 2024-02-22T10:04:31.627119+00:00 19994330.294999990612 28999999.967000011355 27869999.962000008672 3959158.990000010002 60362.419821890 2024-02-22T10:04:32.611262+00:00 19994330.288000021130 29000000.031000021845 27870000.052000049502 3961799.037999988068 60362.419833641 2024-02-22T10:04:33.626645+00:00 19994330.288999971002 28999999.975000020117 27869999.981999989599 3957662.994000018109 60362.419845033 2024-02-22T10:04:34.610797+00:00 19994330.287000000477 29000000.000999931246 27869999.975999951363 3957716.964999973774 60362.419856784 2024-02-22T10:04:35.626177+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3961041.017000020016 60362.419868175 2024-02-22T10:04:36.610320+00:00 19994330.290000021458 28999999.970000028610 27869999.993000000715 3961952.047999978065 60362.419879927 2024-02-22T10:04:37.625697+00:00 19994330.289999991655 29000000.036000009626 27869999.982000008225 3963342.055999993812 60362.419891317 2024-02-22T10:04:38.609840+00:00 19994330.291999999434 28999999.944999929518 27869999.966999989003 3959512.966000020970 60362.419903070 2024-02-22T10:04:39.625229+00:00 19994330.291999999434 29000000.014999989420 27870000.074000000954 3962559.861000000965 60362.419914460 2024-02-22T10:04:40.609378+00:00 19994330.291999999434 29000000.015999998897 27869999.932999998331 3957451.087999999989 60362.419926212 2024-02-22T10:04:41.624752+00:00 19994330.286000009626 28999999.995999999344 27870000.044999990612 3961737.057999968994 60362.419937603 2024-02-22T10:04:42.608892+00:00 19994330.287999991328 28999999.986000001431 27869999.991000030190 3961140.975000023842 60362.419949355 2024-02-22T10:04:43.624276+00:00 19994330.289000030607 29000000.037999998778 27870000.021999981254 3955436.004999995232 60362.419960746 2024-02-22T10:04:44.608420+00:00 19994330.291999999434 28999999.966000009328 27869999.913000021130 3959745.970999956131 60362.419972498 2024-02-22T10:04:45.623802+00:00 19994330.287999991328 29000000.016999989748 27870000.078000009060 3962121.045000075828 60362.419983888 2024-02-22T10:04:46.607945+00:00 19994330.296000000089 28999999.994000021368 27869999.986000001431 3962465.919999957085 60362.419995640 2024-02-22T10:04:47.623329+00:00 19994330.291999999434 29000000.006999999285 27869999.995999988168 3961292.016000031959 60362.420007031 2024-02-22T10:04:48.607470+00:00 19994330.287000000477 29000000.023999959230 27870000.019999980927 3963902.034000039101 60362.420018783 2024-02-22T10:04:49.622855+00:00 19994330.288999971002 29000000.003000020981 27869999.976000010967 3959769.974999905098 60362.420030355 2024-02-22T10:04:50.622618+00:00 19994330.289999961853 28999999.994000021368 27870000.011999960989 3964571.945000051986 60362.420041926 2024-02-22T10:04:51.622381+00:00 19994330.290000081062 28999999.991999980062 27869999.959000051022 3961982.011999965180 60362.420053497 2024-02-22T10:04:52.622144+00:00 19994330.287999991328 28999999.980000019073 27870000.042999979109 3956850.161000012886 60362.420065069 2024-02-22T10:04:53.621907+00:00 19994330.294999960810 29000000.000000000000 27870000.019999980927 3959895.835999966133 60362.420076640 2024-02-22T10:04:54.621670+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3963738.060000061989 60362.420088211 2024-02-22T10:04:55.621434+00:00 19994330.292999979109 29000000.031000021845 27870000.083999991417 3962481.003999948967 60362.420099782 2024-02-22T10:04:56.621197+00:00 19994330.286000009626 28999999.984999950975 27869999.958000060171 3961188.058000088204 60362.420111173 2024-02-22T10:04:57.605338+00:00 19994330.292000059038 29000000.013000071049 27869999.978999968618 3963010.890999913216 60362.420122925 2024-02-22T10:04:58.620722+00:00 19994330.284999970347 28999999.964999910444 27869999.957999940962 3961574.055000067223 60362.420134315 2024-02-22T10:04:59.604864+00:00 19994330.289999961853 29000000.050000071526 27870000.057000041008 3964273.070999979973 60362.420146068 2024-02-22T10:05:00.620251+00:00 19994330.294000029564 28999999.949999928474 27869999.965999960899 3963056.914999961853 60362.420157458 2024-02-22T10:05:01.604391+00:00 19994330.291000008583 29000000.032000061125 27869999.998000029474 3962006.949000000954 60362.420169211 2024-02-22T10:05:02.619775+00:00 19994330.291999939829 29000000.038999918848 27870000.059000018984 3959500.106000065804 60362.420180601 2024-02-22T10:05:03.603917+00:00 19994330.289000030607 28999999.945000048727 27869999.927000049502 3963474.929000020027 60362.420192353 2024-02-22T10:05:04.619301+00:00 19994330.289000030607 29000000.003000020981 27870000.002999901772 3966120.964999914169 60362.420203744 2024-02-22T10:05:05.603443+00:00 19994330.291000008583 29000000.014999989420 27870000.070000048727 3959544.988000034820 60362.420215496 2024-02-22T10:05:06.618828+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3965572.064000010025 60362.420226886 2024-02-22T10:05:07.602970+00:00 19994330.290000081062 29000000.001999970526 27870000.013000011444 3959871.013999938965 60362.420238638 2024-02-22T10:05:08.618354+00:00 19994330.291999939829 28999999.995999928564 27869999.993999961764 3964619.007000089157 60362.420250029 2024-02-22T10:05:09.602495+00:00 19994330.289000030607 28999999.964000109583 27869999.968999978155 3963187.962999939919 60362.420261781 2024-02-22T10:05:10.617880+00:00 19994330.294000029564 29000000.026999950409 27870000.022000070661 3960952.003000020981 60362.420273352 2024-02-22T10:05:11.617644+00:00 19994330.289999961853 29000000.001000050455 27870000.029999971390 3962380.998999952804 60362.420284924 2024-02-22T10:05:12.617406+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3958031.018000007141 60362.420296495 2024-02-22T10:05:13.617169+00:00 19994330.289000030607 28999999.961999889463 27869999.924000021070 3967084.981999992859 60362.420308067 2024-02-22T10:05:14.616933+00:00 19994330.289999961853 29000000.033000111580 27870000.030000001192 3964217.031000018120 60362.420319638 2024-02-22T10:05:15.616695+00:00 19994330.289000030607 28999999.986999988556 27870000.039000000805 3966380.016000031959 60362.420331209 2024-02-22T10:05:16.616460+00:00 19994330.294000029564 29000000.018000010401 27869999.982000008225 3962275.947999954224 60362.420342780 2024-02-22T10:05:17.616221+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3965570.014999986161 60362.420354351 2024-02-22T10:05:18.615985+00:00 19994330.291999999434 29000000.006999991834 27869999.973999988288 3965844.928000092972 60362.420365923 2024-02-22T10:05:19.615748+00:00 19994330.284000001848 28999999.969999998808 27870000.037999991328 3962090.097000002861 60362.420377494 2024-02-22T10:05:20.615511+00:00 19994330.291000001132 29000000.000000000000 27869999.966000020504 3967642.103999971878 60362.420389066 2024-02-22T10:05:21.615274+00:00 19994330.289999999106 29000000.039000000805 27870000.021999981254 3961260.832000017166 60362.420400637 2024-02-22T10:05:22.615037+00:00 19994330.287999998778 28999999.976000010967 27870000.018000010401 3963282.101999998093 60362.420412208 2024-02-22T10:05:23.614800+00:00 19994330.293000001460 28999999.977000001818 27869999.983000010252 3957205.976999998093 60362.420423780 2024-02-22T10:05:24.614563+00:00 19994330.291999999434 29000000.009999990463 27869999.944999989122 3960001.983999968041 60362.420435351 2024-02-22T10:05:25.614327+00:00 19994330.287000000477 29000000.008999999613 27870000.073000010103 3964778.006000041962 60362.420446922 2024-02-22T10:05:26.614089+00:00 19994330.296999990940 29000000.007000029087 27869999.990000009537 3962145.962000011932 60362.420458494 2024-02-22T10:05:27.613853+00:00 19994330.284000009298 29000000.003999948502 27870000.005999978632 3960789.015999913216 60362.420470065 2024-02-22T10:05:28.613616+00:00 19994330.293000008911 29000000.022000011057 27870000.023999989033 3963107.978000044823 60362.420481636 2024-02-22T10:05:29.613379+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3966577.039000033867 60362.420493208 2024-02-22T10:05:30.613142+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3964729.001999973785 60362.420504779 2024-02-22T10:05:31.612904+00:00 19994330.294000029564 29000000.018000010401 27870000.000999990851 3966496.998000026215 60362.420516531 2024-02-22T10:05:32.628289+00:00 19994330.288999971002 29000000.004999998957 27869999.965999960899 3962523.969999908935 60362.420527922 2024-02-22T10:05:33.612431+00:00 19994330.294000029564 28999999.992999970913 27870000.039000030607 3963653.006000041962 60362.420539674 2024-02-22T10:05:34.627815+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3962789.039000033867 60362.420551064 2024-02-22T10:05:35.611957+00:00 19994330.287000000477 29000000.026000019163 27869999.949999928474 3964179.995999931823 60362.420562816 2024-02-22T10:05:36.627342+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3966067.976000071038 60362.420574207 2024-02-22T10:05:37.611483+00:00 19994330.294000029564 29000000.013999938965 27869999.938000079244 3961367.021999955177 60362.420585959 2024-02-22T10:05:38.626868+00:00 19994330.289999961853 28999999.988000039011 27870000.085999969393 3962866.912999988068 60362.420597350 2024-02-22T10:05:39.611010+00:00 19994330.290000021458 29000000.016000028700 27869999.947000030428 3962344.032999991905 60362.420609102 2024-02-22T10:05:40.626401+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3963660.034000039101 60362.420620492 2024-02-22T10:05:41.610536+00:00 19994330.294000029564 29000000.013999938965 27870000.018000010401 3964523.968000053894 60362.420632245 2024-02-22T10:05:42.625924+00:00 19994330.290999948978 29000000.011000040919 27869999.966999888420 3962174.939999938011 60362.420643635 2024-02-22T10:05:43.610062+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3961292.052999972831 60362.420655387 2024-02-22T10:05:44.625450+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3962056.999000072014 60362.420666778 2024-02-22T10:05:45.609595+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3961701.088999987114 60362.420678530 2024-02-22T10:05:46.624981+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3965643.936999917030 60362.420689920 2024-02-22T10:05:47.609125+00:00 19994330.294999960810 29000000.009999990463 27869999.991999980062 3963735.976000071038 60362.420701672 2024-02-22T10:05:48.624499+00:00 19994330.290000081062 28999999.996999979019 27870000.006000038236 3960208.031999946106 60362.420713063 2024-02-22T10:05:49.608652+00:00 19994330.290999889374 28999999.998000029474 27870000.009999990463 3961243.979000092018 60362.420724634 2024-02-22T10:05:50.608404+00:00 19994330.288000110537 29000000.013000011444 27870000.047000050545 3964669.081999897957 60362.420736206 2024-02-22T10:05:51.608168+00:00 19994330.289999961853 29000000.015999909490 27870000.001999970526 3966053.914000033867 60362.420747777 2024-02-22T10:05:52.607931+00:00 19994330.294000029564 28999999.981999989599 27869999.952000018209 3961903.986999989022 60362.420759529 2024-02-22T10:05:53.623315+00:00 19994330.283999919891 28999999.978000041097 27869999.969999998808 3964117.006000041962 60362.420770920 2024-02-22T10:05:54.607458+00:00 19994330.292999979109 29000000.015999998897 27870000.010000001639 3964416.087000011932 60362.420782672 2024-02-22T10:05:55.622840+00:00 19994330.291000008583 28999999.982000000775 27870000.021000001580 3963543.893000007141 60362.420794062 2024-02-22T10:05:56.606983+00:00 19994330.290000081062 28999999.984000001103 27869999.971000000834 3959545.000000000000 60362.420805815 2024-02-22T10:05:57.622367+00:00 19994330.291000008583 29000000.026999998838 27870000.036000009626 3962650.029999970924 60362.420817205 2024-02-22T10:05:58.606509+00:00 19994330.287999991328 28999999.989999990910 27869999.962999999523 3962912.980999947060 60362.420828957 2024-02-22T10:05:59.621893+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3964102.095000029076 60362.420840348 2024-02-22T10:06:00.606035+00:00 19994330.289999961853 29000000.011000011116 27869999.986000001431 3968269.052000045776 60362.420852100 2024-02-22T10:06:01.621419+00:00 19994330.292000059038 29000000.041000008583 27869999.986999988556 3961868.960999966133 60362.420863491 2024-02-22T10:06:02.605561+00:00 19994330.291999939829 28999999.973999980837 27869999.991000000387 3962454.937000035774 60362.420875242 2024-02-22T10:06:03.620946+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3964277.972999929916 60362.420886633 2024-02-22T10:06:04.605087+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3958394.985000013839 60362.420898385 2024-02-22T10:06:05.620472+00:00 19994330.286999940872 28999999.985000010580 27869999.973000049591 3959419.027000070084 60362.420909775 2024-02-22T10:06:06.604613+00:00 19994330.292000059038 29000000.015999969095 27870000.058999959379 3965294.959999918938 60362.420921528 2024-02-22T10:06:07.619999+00:00 19994330.286000009626 29000000.026000019163 27870000.037000000477 3968319.052000045776 60362.420932918 2024-02-22T10:06:08.604139+00:00 19994330.291000008583 28999999.966999951750 27869999.948000010103 3963454.973999977112 60362.420944670 2024-02-22T10:06:09.619525+00:00 19994330.296000000089 29000000.041000008583 27870000.000999990851 3964467.120000004768 60362.420956061 2024-02-22T10:06:10.603666+00:00 19994330.287999991328 28999999.967999991030 27869999.961000028998 3963975.968000053894 60362.420967813 2024-02-22T10:06:11.619050+00:00 19994330.289000030607 29000000.024000048637 27870000.055000010878 3962468.903999925125 60362.420979204 2024-02-22T10:06:12.603192+00:00 19994330.293999999762 28999999.973999980837 27869999.973999980837 3966844.988000034820 60362.420990956 2024-02-22T10:06:13.618576+00:00 19994330.285999998450 29000000.008999940008 27870000.013000011444 3968402.970000029076 60362.421002527 2024-02-22T10:06:14.618339+00:00 19994330.293000001460 29000000.009000059217 27869999.988999959081 3965994.089999914169 60362.421014098 2024-02-22T10:06:15.618102+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3964542.914000033867 60362.421025670 2024-02-22T10:06:16.617865+00:00 19994330.287999998778 28999999.980000019073 27870000.024000048637 3962138.054000020027 60362.421037241 2024-02-22T10:06:17.617629+00:00 19994330.293000001460 29000000.029999971390 27869999.985999941826 3965424.090999960899 60362.421048813 2024-02-22T10:06:18.617392+00:00 19994330.291000008583 28999999.965000029653 27869999.973000049591 3957742.938000082970 60362.421060384 2024-02-22T10:06:19.617155+00:00 19994330.289999991655 29000000.003000020981 27870000.023999929428 3963227.000000000000 60362.421071955 2024-02-22T10:06:20.616919+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3967326.052999972831 60362.421083527 2024-02-22T10:06:21.616681+00:00 19994330.286000009626 29000000.058999899775 27870000.032999988645 3962844.926999927033 60362.421095098 2024-02-22T10:06:22.616444+00:00 19994330.290999978781 28999999.961000081152 27869999.952000018209 3962965.019000052940 60362.421106669 2024-02-22T10:06:23.616207+00:00 19994330.289000000805 29000000.018000010401 27870000.062000039965 3964751.942000031006 60362.421118240 2024-02-22T10:06:24.615970+00:00 19994330.288000021130 29000000.000999931246 27869999.942999958992 3964610.041999936104 60362.421129812 2024-02-22T10:06:25.615733+00:00 19994330.291999999434 28999999.988000039011 27870000.008000019938 3964770.989000082016 60362.421141383 2024-02-22T10:06:26.615497+00:00 19994330.293999969959 28999999.996000051498 27869999.980000019073 3963102.089999914169 60362.421152954 2024-02-22T10:06:27.615260+00:00 19994330.289000030607 28999999.995999928564 27870000.044999960810 3966106.985000013839 60362.421164526 2024-02-22T10:06:28.615023+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3965644.960999966133 60362.421176097 2024-02-22T10:06:29.614786+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3965420.075000048149 60362.421187668 2024-02-22T10:06:30.614549+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3967062.893000007141 60362.421199240 2024-02-22T10:06:31.614312+00:00 19994330.287000000477 28999999.984999999404 27869999.927000001073 3961576.128000020981 60362.421210811 2024-02-22T10:06:32.614075+00:00 19994330.291999999434 29000000.036999989301 27870000.078000001609 3959071.942999958992 60362.421222382 2024-02-22T10:06:33.613838+00:00 19994330.291999999434 28999999.969000011683 27869999.967000011355 3966522.922000051010 60362.421233954 2024-02-22T10:06:34.613601+00:00 19994330.288999971002 29000000.021000001580 27869999.963999990374 3961462.000000000000 60362.421245525 2024-02-22T10:06:35.613365+00:00 19994330.294000029564 28999999.983000010252 27870000.005000010133 3962586.977999926079 60362.421257096 2024-02-22T10:06:36.613128+00:00 19994330.286000009626 29000000.021000001580 27870000.041000008583 3964868.024000049103 60362.421268849 2024-02-22T10:06:37.628512+00:00 19994330.289999961853 28999999.978999998420 27869999.998999979347 3956947.975999950897 60362.421280239 2024-02-22T10:06:38.612654+00:00 19994330.288000050932 29000000.002999991179 27869999.986000001431 3959253.103000044823 60362.421291991 2024-02-22T10:06:39.628039+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3964482.891000031959 60362.421303382 2024-02-22T10:06:40.612181+00:00 19994330.291000008583 29000000.059999998659 27870000.118999991566 3963987.998999952804 60362.421315134 2024-02-22T10:06:41.627564+00:00 19994330.289999961853 28999999.996999979019 27869999.913000050932 3961735.996000051033 60362.421326525 2024-02-22T10:06:42.611706+00:00 19994330.292999979109 29000000.003000020981 27870000.007999960333 3962991.005999923218 60362.421338096 2024-02-22T10:06:43.611469+00:00 19994330.289000030607 28999999.984999950975 27869999.955000039190 3962036.042999982834 60362.421349667 2024-02-22T10:06:44.611233+00:00 19994330.291999939829 28999999.961000028998 27870000.051999989897 3962433.003000020981 60362.421361238 2024-02-22T10:06:45.610996+00:00 19994330.285000089556 29000000.034999970347 27869999.945999979973 3963829.024000049103 60362.421372809 2024-02-22T10:06:46.610758+00:00 19994330.292999979109 28999999.984000030905 27869999.999000009149 3961624.026000022888 60362.421384381 2024-02-22T10:06:47.610522+00:00 19994330.286999940872 29000000.013999998569 27870000.024999979883 3960553.907999991905 60362.421395952 2024-02-22T10:06:48.610285+00:00 19994330.294000029564 28999999.995000001043 27870000.003000020981 3963936.008999944199 60362.421407524 2024-02-22T10:06:49.610048+00:00 19994330.289000030607 29000000.012000020593 27870000.002999961376 3963939.075000048149 60362.421419095 2024-02-22T10:06:50.609811+00:00 19994330.291000008583 28999999.980999950320 27869999.997000098228 3958775.840000032913 60362.421430666 2024-02-22T10:06:51.609580+00:00 19994330.291000008583 28999999.973999980837 27869999.966999888420 3960475.143999934196 60362.421442238 2024-02-22T10:06:52.609338+00:00 19994330.285999890417 29000000.018000010401 27870000.046000000089 3958518.970999956131 60362.421453809 2024-02-22T10:06:53.609101+00:00 19994330.291000008583 28999999.996000051498 27869999.956000089645 3958170.972000002861 60362.421465381 2024-02-22T10:06:54.608871+00:00 19994330.290000081062 29000000.018000010401 27870000.032999988645 3963052.081000090111 60362.421476952 2024-02-22T10:06:55.608637+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3965312.044999957085 60362.421488523 2024-02-22T10:06:56.608390+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3959624.947000027169 60362.421500094 2024-02-22T10:06:57.608157+00:00 19994330.293999910355 28999999.977000001818 27869999.927999969572 3960808.893999999855 60362.421511847 2024-02-22T10:06:58.623537+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3960286.121999999974 60362.421523237 2024-02-22T10:06:59.607679+00:00 19994330.292000059038 29000000.011000040919 27870000.026000019163 3963794.928000000771 60362.421534989 2024-02-22T10:07:00.623063+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3962921.020000000019 60362.421546380 2024-02-22T10:07:01.607205+00:00 19994330.289999961853 28999999.991000059992 27869999.980999950320 3958108.059999999125 60362.421558132 2024-02-22T10:07:02.622589+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3961592.947000001092 60362.421569522 2024-02-22T10:07:03.606731+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3958610.946000001859 60362.421581274 2024-02-22T10:07:04.622116+00:00 19994330.294000029564 29000000.041000008583 27870000.006000038236 3960688.995000001043 60362.421592665 2024-02-22T10:07:05.606257+00:00 19994330.287999991328 29000000.002000089735 27869999.998999949545 3963789.049999997020 60362.421604417 2024-02-22T10:07:06.621642+00:00 19994330.291999999434 28999999.968999978155 27869999.985999941826 3964915.987999998033 60362.421615808 2024-02-22T10:07:07.605783+00:00 19994330.289000000805 29000000.028000000864 27870000.006000038236 3961327.024999998976 60362.421627560 2024-02-22T10:07:08.621168+00:00 19994330.289000000805 28999999.964999999851 27869999.991000059992 3967833.973000004888 60362.421638950 2024-02-22T10:07:09.605310+00:00 19994330.289999991655 29000000.037999998778 27869999.988999959081 3961835.917999998201 60362.421650703 2024-02-22T10:07:10.620695+00:00 19994330.292000010610 29000000.025999989361 27870000.079999998212 3967915.034000001848 60362.421662093 2024-02-22T10:07:11.604836+00:00 19994330.290000010282 28999999.953000009060 27869999.921999998391 3962928.986000000965 60362.421673845 2024-02-22T10:07:12.620221+00:00 19994330.285999979824 28999999.990999981761 27870000.022999998182 3964416.159999995958 60362.421685236 2024-02-22T10:07:13.604362+00:00 19994330.293999999762 29000000.035000029951 27869999.992999989539 3960294.800000004005 60362.421696988 2024-02-22T10:07:14.619747+00:00 19994330.291999999434 28999999.970999989659 27869999.978999998420 3964756.104000002146 60362.421708378 2024-02-22T10:07:15.603889+00:00 19994330.287000000477 28999999.988000009209 27870000.046000000089 3962787.067000002135 60362.421720130 2024-02-22T10:07:16.619274+00:00 19994330.290000021458 29000000.030000001192 27870000.027000010014 3963875.932999997865 60362.421731521 2024-02-22T10:07:17.603415+00:00 19994330.290999978781 28999999.962000008672 27869999.951000008732 3963958.037000000011 60362.421743273 2024-02-22T10:07:18.618800+00:00 19994330.289000030607 29000000.030999958515 27869999.975999981165 3960767.044000000227 60362.421754844 2024-02-22T10:07:19.618562+00:00 19994330.288999971002 29000000.003000020981 27870000.028999980539 3963089.981999992859 60362.421766416 2024-02-22T10:07:20.618325+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3959652.835999995004 60362.421777987 2024-02-22T10:07:21.618089+00:00 19994330.292999979109 28999999.991000000387 27870000.022000011057 3966308.044000000227 60362.421789559 2024-02-22T10:07:22.617851+00:00 19994330.289000030607 29000000.025999959558 27869999.986999988556 3959644.079000011086 60362.421801130 2024-02-22T10:07:23.617614+00:00 19994330.287999991328 29000000.002000030130 27870000.004000011832 3962031.954999998212 60362.421812701 2024-02-22T10:07:24.617377+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3962220.087999999989 60362.421824273 2024-02-22T10:07:25.617140+00:00 19994330.288999971002 28999999.995999988168 27869999.986000001431 3960433.921000003815 60362.421835844 2024-02-22T10:07:26.616904+00:00 19994330.287999991328 29000000.018000070006 27870000.013000011444 3961715.982999994885 60362.421847415 2024-02-22T10:07:27.616667+00:00 19994330.296000000089 29000000.002999901772 27870000.000999990851 3961551.954999998212 60362.421858986 2024-02-22T10:07:28.616431+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3958373.076000005007 60362.421870558 2024-02-22T10:07:29.616193+00:00 19994330.288999971002 28999999.973000049591 27870000.024999979883 3962761.868999987841 60362.421882129 2024-02-22T10:07:30.615956+00:00 19994330.291000008583 28999999.990000009537 27869999.914999961853 3962505.157999991905 60362.421893700 2024-02-22T10:07:31.615719+00:00 19994330.287999991328 29000000.039000030607 27870000.074000000954 3962205.050000011921 60362.421905091 2024-02-22T10:07:32.599861+00:00 19994330.290000021458 29000000.022999998182 27870000.025000099093 3960666.992000014056 60362.421916843 2024-02-22T10:07:33.615246+00:00 19994330.287999991328 28999999.957000020891 27870000.004999998957 3964776.955999999773 60362.421928233 2024-02-22T10:07:34.599387+00:00 19994330.294000029564 29000000.007999900728 27869999.936999920756 3959674.006999998819 60362.421939986 2024-02-22T10:07:35.614771+00:00 19994330.289999961853 29000000.007000088692 27870000.020000100136 3961207.028999983799 60362.421951376 2024-02-22T10:07:36.598914+00:00 19994330.289000030607 28999999.991999980062 27870000.046999931335 3965196.905000001192 60362.421963128 2024-02-22T10:07:37.614298+00:00 19994330.294000029564 28999999.980000019073 27869999.953999999911 3963592.067000002135 60362.421974519 2024-02-22T10:07:38.598440+00:00 19994330.286999940872 29000000.016999959946 27869999.975000020117 3963832.964000015985 60362.421986271 2024-02-22T10:07:39.613824+00:00 19994330.289000030607 28999999.990999940783 27870000.049000021070 3965341.131999998819 60362.421997842 2024-02-22T10:07:40.613587+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3959568.919000000227 60362.422009414 2024-02-22T10:07:41.613350+00:00 19994330.292999979109 28999999.994000080973 27869999.968000050634 3962272.051999986172 60362.422020985 2024-02-22T10:07:42.613113+00:00 19994330.292000059038 28999999.977000001818 27870000.008999940008 3961501.002000004053 60362.422032556 2024-02-22T10:07:43.612877+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3963922.925999999046 60362.422044128 2024-02-22T10:07:44.612639+00:00 19994330.291000008583 28999999.965000029653 27870000.016999959946 3965650.092000008095 60362.422055699 2024-02-22T10:07:45.612403+00:00 19994330.288999918848 29000000.013000000268 27869999.947999950498 3961405.844999998808 60362.422067271 2024-02-22T10:07:46.612166+00:00 19994330.291000008583 29000000.011000011116 27870000.083999991417 3967588.069000006188 60362.422078842 2024-02-22T10:07:47.611930+00:00 19994330.289000030607 29000000.045999988914 27870000.015000101179 3959092.932999997865 60362.422090413 2024-02-22T10:07:48.611692+00:00 19994330.289999961853 28999999.976000010967 27869999.982000000775 3964347.006999998819 60362.422101984 2024-02-22T10:07:49.611455+00:00 19994330.287000060081 28999999.940999999642 27869999.936999998987 3967304.993000001181 60362.422113556 2024-02-22T10:07:50.611219+00:00 19994330.291999939829 29000000.085000008345 27870000.059000000358 3958827.087999999989 60362.422125127 2024-02-22T10:07:51.610982+00:00 19994330.292000059038 28999999.974999990314 27870000.006000000983 3959418.954999982845 60362.422136698 2024-02-22T10:07:52.610745+00:00 19994330.292000059038 28999999.979999989271 27869999.982999999076 3956846.972999989986 60362.422148270 2024-02-22T10:07:53.610508+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3964050.029000014067 60362.422159841 2024-02-22T10:07:54.610271+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3963003.972999989986 60362.422171413 2024-02-22T10:07:55.610034+00:00 19994330.287000060081 29000000.005999978632 27869999.968999978155 3956904.978000015020 60362.422182984 2024-02-22T10:07:56.609797+00:00 19994330.294000029564 29000000.008999999613 27870000.037000000477 3963477.058999984991 60362.422194555 2024-02-22T10:07:57.609564+00:00 19994330.287999991328 28999999.972999989986 27869999.989000018686 3959132.054000020027 60362.422206127 2024-02-22T10:07:58.609332+00:00 19994330.288999918848 28999999.997000038624 27869999.979999959469 3960201.900999993086 60362.422217698 2024-02-22T10:07:59.609095+00:00 19994330.293000001460 29000000.000000000000 27869999.950000051409 3964200.097000002861 60362.422229269 2024-02-22T10:08:00.608853+00:00 19994330.291999999434 29000000.025999959558 27870000.037999991328 3961530.970999985933 60362.422241021 2024-02-22T10:08:01.624233+00:00 19994330.287999998778 28999999.996000051498 27870000.014999989420 3961761.878000020981 60362.422252412 2024-02-22T10:08:02.608379+00:00 19994330.287999998778 28999999.992999970913 27870000.013000011444 3962009.098999977112 60362.422264164 2024-02-22T10:08:03.623761+00:00 19994330.290000010282 29000000.003999948502 27870000.025999959558 3958953.945000023115 60362.422275554 2024-02-22T10:08:04.607904+00:00 19994330.287999998778 29000000.002000089735 27869999.938000019640 3962785.056999980938 60362.422287307 2024-02-22T10:08:05.623286+00:00 19994330.296000000089 29000000.018000010401 27870000.038999971002 3963858.008000016212 60362.422298697 2024-02-22T10:08:06.607428+00:00 19994330.289999991655 28999999.974999900907 27869999.984000090510 3959971.889999986161 60362.422310449 2024-02-22T10:08:07.622812+00:00 19994330.289999991655 29000000.002000089735 27869999.980999950320 3964154.082000017166 60362.422321840 2024-02-22T10:08:08.606954+00:00 19994330.290000021458 29000000.009999990463 27870000.036999940872 3960017.062999964226 60362.422333592 2024-02-22T10:08:09.622338+00:00 19994330.289000000805 28999999.973999980837 27869999.987000111490 3958370.946000040043 60362.422344983 2024-02-22T10:08:10.606481+00:00 19994330.287999991328 29000000.037999991328 27869999.982999920845 3961229.092999995220 60362.422356735 2024-02-22T10:08:11.621864+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3957473.904999970924 60362.422368125 2024-02-22T10:08:12.606007+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3959696.956000030041 60362.422379877 2024-02-22T10:08:13.621390+00:00 19994330.294000029564 28999999.953000068665 27869999.965000029653 3957616.942999958992 60362.422391267 2024-02-22T10:08:14.605533+00:00 19994330.288999971002 29000000.016999959946 27870000.004999998957 3962440.112000048161 60362.422403020 2024-02-22T10:08:15.620917+00:00 19994330.293999969959 29000000.006000038236 27870000.015999909490 3963633.960999966133 60362.422414410 2024-02-22T10:08:16.605059+00:00 19994330.288000050932 28999999.975999951363 27869999.994000080973 3966546.083999990951 60362.422426162 2024-02-22T10:08:17.620443+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3963147.860000013839 60362.422437553 2024-02-22T10:08:18.604585+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3965203.039000033867 60362.422449305 2024-02-22T10:08:19.619969+00:00 19994330.291999999434 29000000.000000000000 27869999.975999951363 3965397.122999966145 60362.422460696 2024-02-22T10:08:20.604111+00:00 19994330.289000030607 29000000.006000038236 27870000.027000069618 3963063.869000018109 60362.422472448 2024-02-22T10:08:21.619497+00:00 19994330.291999999434 29000000.013999938965 27870000.006999969482 3959603.018999993801 60362.422484019 2024-02-22T10:08:22.619259+00:00 19994330.292999979109 28999999.986999999732 27870000.046999931335 3964160.101000010967 60362.422495591 2024-02-22T10:08:23.619022+00:00 19994330.287999991328 28999999.993000008166 27869999.980000019073 3964043.932999968994 60362.422507162 2024-02-22T10:08:24.618785+00:00 19994330.291000008583 28999999.959999989718 27869999.937999960035 3963487.041000009049 60362.422518733 2024-02-22T10:08:25.618548+00:00 19994330.287000000477 29000000.028000000864 27870000.015000101179 3963303.953999996185 60362.422530305 2024-02-22T10:08:26.618312+00:00 19994330.289000030607 28999999.975999999791 27870000.019999980927 3959457.929000020027 60362.422541695 2024-02-22T10:08:27.602453+00:00 19994330.291999939829 29000000.006999999285 27869999.984999999404 3962909.013000010978 60362.422553447 2024-02-22T10:08:28.617838+00:00 19994330.289000030607 29000000.011000011116 27870000.025000009686 3966197.030999958981 60362.422564838 2024-02-22T10:08:29.601979+00:00 19994330.292999979109 28999999.983000010252 27869999.964999988675 3965985.073000013828 60362.422576590 2024-02-22T10:08:30.617363+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3968046.993000030983 60362.422587981 2024-02-22T10:08:31.601505+00:00 19994330.292000059038 29000000.013000011444 27870000.032000008970 3965515.071999967098 60362.422599732 2024-02-22T10:08:32.616890+00:00 19994330.284999970347 29000000.005999978632 27869999.949999991804 3966779.847999989986 60362.422611123 2024-02-22T10:08:33.601032+00:00 19994330.289000030607 28999999.981999989599 27869999.973000019789 3963853.960000038147 60362.422622875 2024-02-22T10:08:34.616417+00:00 19994330.292999979109 29000000.002000030130 27870000.008999999613 3963326.079999982845 60362.422634266 2024-02-22T10:08:35.600558+00:00 19994330.287999991328 28999999.993999961764 27870000.067999988794 3962911.961000024807 60362.422646018 2024-02-22T10:08:36.615942+00:00 19994330.291000008583 29000000.031000021845 27869999.946999970824 3960238.968999981880 60362.422657408 2024-02-22T10:08:37.600084+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3968221.126999973785 60362.422669161 2024-02-22T10:08:38.615469+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3963809.934000014793 60362.422680551 2024-02-22T10:08:39.599610+00:00 19994330.292999979109 28999999.993999961764 27870000.042000059038 3964659.017000020016 60362.422692303 2024-02-22T10:08:40.614994+00:00 19994330.287000060081 28999999.993000030518 27869999.973999980837 3962073.946999967098 60362.422703694 2024-02-22T10:08:41.599136+00:00 19994330.288999918848 29000000.046999931335 27870000.038999971002 3964803.009000002872 60362.422715446 2024-02-22T10:08:42.614521+00:00 19994330.291000008583 28999999.984000090510 27869999.987000048161 3966251.021000028122 60362.422727017 2024-02-22T10:08:43.614284+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3966284.051999986172 60362.422738588 2024-02-22T10:08:44.614048+00:00 19994330.291000008583 29000000.003999948502 27870000.028999980539 3964362.938000022899 60362.422750160 2024-02-22T10:08:45.613810+00:00 19994330.292000059038 29000000.026000019163 27869999.991000000387 3963653.001999973785 60362.422761731 2024-02-22T10:08:46.613573+00:00 19994330.291999939829 28999999.991999980062 27869999.996999979019 3962244.065999985207 60362.422773303 2024-02-22T10:08:47.613336+00:00 19994330.287000060081 28999999.985999941826 27870000.009000059217 3968152.932000041008 60362.422784874 2024-02-22T10:08:48.613099+00:00 19994330.292999979109 28999999.996000051498 27869999.960999969393 3961270.043999969959 60362.422796445 2024-02-22T10:08:49.612862+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3961488.953999996185 60362.422808017 2024-02-22T10:08:50.612625+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3963379.958000003826 60362.422819588 2024-02-22T10:08:51.612389+00:00 19994330.289999961853 28999999.986999988556 27869999.959999918938 3964702.060999989975 60362.422831159 2024-02-22T10:08:52.612152+00:00 19994330.287999991328 28999999.990000009537 27870007.032000061125 3962818.025000036228 60362.422842731 2024-02-22T10:08:53.611915+00:00 19994330.293000001460 29000000.008999940008 27869999.993999961764 3965005.019999980927 60362.422854302 2024-02-22T10:08:54.611678+00:00 19994330.289999999106 28999999.994000080973 27869999.978999968618 3962964.981999992859 60362.422865873 2024-02-22T10:08:55.611441+00:00 19994330.289999999106 28999999.998999949545 27869999.995000001043 3961673.949999988079 60362.422877444 2024-02-22T10:08:56.611204+00:00 19994330.290999989957 29000000.031000021845 27870000.044000029564 3967737.078000009060 60362.422889016 2024-02-22T10:08:57.610967+00:00 19994330.287999998778 28999999.975999951363 27869999.983999971300 3962080.928000032902 60362.422900587 2024-02-22T10:08:58.610730+00:00 19994330.287999998778 29000000.012000080198 27869999.988000039011 3962195.037000000011 60362.422912159 2024-02-22T10:08:59.610494+00:00 19994330.292000010610 28999999.991999998689 27869999.990000009537 3965477.917999982834 60362.422923730 2024-02-22T10:09:00.610257+00:00 19994330.292999979109 29000000.002000000328 27870000.026000019163 3960677.092999995220 60362.422935301 2024-02-22T10:09:01.610021+00:00 19994330.290000021458 28999999.971000000834 27869999.957999940962 3963273.959999979008 60362.422946873 2024-02-22T10:09:02.609783+00:00 19994330.289999991655 28999999.980999991298 27870000.002000089735 3965024.941000043880 60362.422958444 2024-02-22T10:09:03.609546+00:00 19994330.287000000477 29000000.062000021338 27870000.029999971390 3963471.087999999989 60362.422970015 2024-02-22T10:09:04.609317+00:00 19994330.289999991655 28999999.998999979347 27870000.003999948502 3966057.953999996185 60362.422981586 2024-02-22T10:09:05.609074+00:00 19994330.291999999434 28999999.984000001103 27869999.980999998748 3961836.015999972820 60362.422993339 2024-02-22T10:09:06.624458+00:00 19994330.287999991328 28999999.993000000715 27869999.978000000119 3963711.004000008106 60362.423004729 2024-02-22T10:09:07.608601+00:00 19994330.291000008583 29000000.002999991179 27870000.007999990135 3965610.074999988079 60362.423016481 2024-02-22T10:09:08.623982+00:00 19994330.292999979109 29000000.014999989420 27870000.005000010133 3960164.958999990951 60362.423027872 2024-02-22T10:09:09.608131+00:00 19994330.289000030607 28999999.999000009149 27870000.037000000477 3965151.956000030041 60362.423039624 2024-02-22T10:09:10.623509+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3963599.004000008106 60362.423051015 2024-02-22T10:09:11.607651+00:00 19994330.289999961853 29000000.005999978632 27870000.014999989420 3963294.045000017155 60362.423062766 2024-02-22T10:09:12.623035+00:00 19994330.288000050932 28999999.995999988168 27869999.983000010252 3966703.038999915123 60362.423074157 2024-02-22T10:09:13.607176+00:00 19994330.287000000477 29000000.005000051111 27869999.990000009537 3958288.981999992859 60362.423085909 2024-02-22T10:09:14.622561+00:00 19994330.293999969959 29000000.020999971777 27870000.024999979883 3965392.011000037193 60362.423097300 2024-02-22T10:09:15.606703+00:00 19994330.291999999434 28999999.996999979019 27869999.983000040054 3965387.972000002861 60362.423109052 2024-02-22T10:09:16.622087+00:00 19994330.290000021458 28999999.959000051022 27869999.985999941826 3961934.095999956131 60362.423120442 2024-02-22T10:09:17.606229+00:00 19994330.289999961853 29000000.016999959946 27869999.977000061423 3963100.940000057220 60362.423132195 2024-02-22T10:09:18.621614+00:00 19994330.288000050932 28999999.993999961764 27870000.046999990940 3954085.917999982834 60362.423143585 2024-02-22T10:09:19.605755+00:00 19994330.290999948978 29000000.005000110716 27869999.981999989599 3963759.996999979019 60362.423155337 2024-02-22T10:09:20.621140+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3962925.963000059128 60362.423166728 2024-02-22T10:09:21.605281+00:00 19994330.290000081062 28999999.995999928564 27870000.046999990940 3965547.067000031006 60362.423178299 2024-02-22T10:09:22.605045+00:00 19994330.289999961853 28999999.976000070572 27869999.975000020117 3965845.935999989975 60362.423189871 2024-02-22T10:09:23.604808+00:00 19994330.292000059038 29000000.062999960035 27870000.067000031471 3962667.023999928962 60362.423201442 2024-02-22T10:09:24.604571+00:00 19994330.293999910355 28999999.986999988556 27869999.935999989510 3968231.024000049103 60362.423213013 2024-02-22T10:09:25.604334+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3965806.972999929916 60362.423224584 2024-02-22T10:09:26.604097+00:00 19994330.292000059038 28999999.952999949455 27870000.013999938965 3964832.096000074875 60362.423236337 2024-02-22T10:09:27.619481+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3965801.898000001907 60362.423247727 2024-02-22T10:09:28.603623+00:00 19994330.289999961853 28999999.967999938875 27869999.990000009537 3965341.064000010025 60362.423259479 2024-02-22T10:09:29.619007+00:00 19994330.287999991328 29000000.028000120074 27870000.040000081062 3964045.013000010978 60362.423270870 2024-02-22T10:09:30.603149+00:00 19994330.291000008583 29000000.017999891192 27870000.012999888510 3960570.898999928962 60362.423282622 2024-02-22T10:09:31.618534+00:00 19994330.292999979109 28999999.983000040054 27869999.965000029653 3960347.141000031959 60362.423294012 2024-02-22T10:09:32.602675+00:00 19994330.292999979109 28999999.996000051498 27869999.978000041097 3968588.883999944199 60362.423305765 2024-02-22T10:09:33.618060+00:00 19994330.288000110537 28999999.974999900907 27869999.998000029474 3961590.048000096809 60362.423317155 2024-02-22T10:09:34.602202+00:00 19994330.286999940872 29000000.033000111580 27870000.046999931335 3961519.981999992859 60362.423328907 2024-02-22T10:09:35.617586+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3960914.032999991905 60362.423340298 2024-02-22T10:09:36.601729+00:00 19994330.292000059038 28999999.978000000119 27869999.997000098228 3968457.034999967087 60362.423352050 2024-02-22T10:09:37.617112+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3965036.911999940872 60362.423363441 2024-02-22T10:09:38.601254+00:00 19994330.294000029564 28999999.980999991298 27869999.981999989599 3962492.968000053894 60362.423375193 2024-02-22T10:09:39.616639+00:00 19994330.291000008583 29000000.010000009090 27870000.001999970526 3961779.046000003815 60362.423386583 2024-02-22T10:09:40.600781+00:00 19994330.287999991328 29000000.008000001311 27870000.031000021845 3963927.998999952804 60362.423398335 2024-02-22T10:09:41.616165+00:00 19994330.292000059038 29000000.032000008970 27870000.008000019938 3967813.000000000000 60362.423409726 2024-02-22T10:09:42.600306+00:00 19994330.286000009626 28999999.958999991417 27869999.952999949455 3968565.981999992859 60362.423421478 2024-02-22T10:09:43.615691+00:00 19994330.292999979109 29000000.032999988645 27870000.054999951273 3964139.012000083923 60362.423432868 2024-02-22T10:09:44.599833+00:00 19994330.286999940872 28999999.941000010818 27869999.932000000030 3965165.069000006188 60362.423444620 2024-02-22T10:09:45.615217+00:00 19994330.290000081062 29000000.032000008970 27870000.011999990791 3966634.964999914169 60362.423456011 2024-02-22T10:09:46.599359+00:00 19994330.294999960810 29000000.050999999046 27870000.078000009060 3970952.045000075828 60362.423467763 2024-02-22T10:09:47.614743+00:00 19994330.289000000805 28999999.962999999523 27869999.991999998689 3965712.881999969017 60362.423479334 2024-02-22T10:09:48.614507+00:00 19994330.291000001132 29000000.005999978632 27869999.944000009447 3965349.069000006188 60362.423490906 2024-02-22T10:09:49.614270+00:00 19994330.287999998778 28999999.983000040054 27870000.016999989748 3962783.952000021935 60362.423502477 2024-02-22T10:09:50.614033+00:00 19994330.287000000477 28999999.993999961764 27869999.988000009209 3965147.061999917030 60362.423514049 2024-02-22T10:09:51.613796+00:00 19994330.292000010610 29000000.040000021458 27869999.986999988556 3963061.949000000954 60362.423525620 2024-02-22T10:09:52.613558+00:00 19994330.290999989957 28999999.966000020504 27869999.988000039011 3966747.021000028122 60362.423537191 2024-02-22T10:09:53.613322+00:00 19994330.288999989629 29000000.003999948502 27870000.006999969482 3966923.060000061989 60362.423548763 2024-02-22T10:09:54.613085+00:00 19994330.291000008583 28999999.987000048161 27869999.999000009149 3964469.998999952804 60362.423560334 2024-02-22T10:09:55.612848+00:00 19994330.293000008911 29000000.028999920934 27869999.986999988556 3963693.873000026215 60362.423571905 2024-02-22T10:09:56.612611+00:00 19994330.289999991655 28999999.993000030518 27870000.023999989033 3962915.179999948014 60362.423583477 2024-02-22T10:09:57.612374+00:00 19994330.287000000477 28999999.973000049591 27869999.949000000954 3961280.884999989998 60362.423595048 2024-02-22T10:09:58.612137+00:00 19994330.289999991655 29000000.041000008583 27870000.063000019640 3962112.995000004768 60362.423606619 2024-02-22T10:09:59.611900+00:00 19994330.292999979109 28999999.980000019073 27869999.991999980062 3969558.955000042915 60362.423618190 2024-02-22T10:10:00.611664+00:00 19994330.287000000477 28999999.961999889463 27869999.930000010878 3958124.046000003815 60362.423629762 2024-02-22T10:10:01.611426+00:00 19994330.290000021458 29000000.031000021845 27870000.125000000000 3963601.995000004768 60362.423641333 2024-02-22T10:10:02.611190+00:00 19994330.292999979109 29000000.009999990463 27869999.924999948591 3961682.945999979973 60362.423652905 2024-02-22T10:10:03.610953+00:00 19994330.293000038713 29000000.007000088692 27870000.016000028700 3957826.093999981880 60362.423664476 2024-02-22T10:10:04.610716+00:00 19994330.285999950022 28999999.998999949545 27870000.013000011444 3961654.975000023842 60362.423676047 2024-02-22T10:10:05.610479+00:00 19994330.288000050932 28999999.991000059992 27870000.026999950409 3963746.998000026215 60362.423687619 2024-02-22T10:10:06.610242+00:00 19994330.291999999434 28999999.987999919802 27869999.984000090510 3960834.942999958992 60362.423699190 2024-02-22T10:10:07.610005+00:00 19994330.291999999434 29000000.036000009626 27869999.985000010580 3965368.039000033867 60362.423710761 2024-02-22T10:10:08.609769+00:00 19994330.287000000477 28999999.981000069529 27869999.990000009537 3965475.034000039101 60362.423722333 2024-02-22T10:10:09.609540+00:00 19994330.291000008583 28999999.987999919802 27870000.030999898911 3965915.949000000954 60362.423733904 2024-02-22T10:10:10.609298+00:00 19994330.290999948978 28999999.986999988556 27869999.971999999136 3962116.161999940872 60362.423745656 2024-02-22T10:10:11.624686+00:00 19994330.292000059038 29000000.029000040144 27870000.011000040919 3964740.929000020027 60362.423757046 2024-02-22T10:10:12.608821+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3965422.939000010025 60362.423768799 2024-02-22T10:10:13.624205+00:00 19994330.287999991328 28999999.993999999017 27869999.993999961764 3964456.027999997139 60362.423780189 2024-02-22T10:10:14.608347+00:00 19994330.294999960810 28999999.978000011295 27869999.956000089645 3963804.988999962807 60362.423791941 2024-02-22T10:10:15.623731+00:00 19994330.284000039101 29000000.028000000864 27870000.061999920756 3964570.981999992859 60362.423803332 2024-02-22T10:10:16.607879+00:00 19994330.292000059038 28999999.964000001550 27869999.948000069708 3967103.939000010025 60362.423815084 2024-02-22T10:10:17.623258+00:00 19994330.291999939829 28999999.992999989539 27869999.977999929339 3966361.095000029076 60362.423826475 2024-02-22T10:10:18.607399+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3961635.945999979973 60362.423838046 2024-02-22T10:10:19.607162+00:00 19994330.287999991328 28999999.992000009865 27870000.016000028700 3969067.024999976158 60362.423849617 2024-02-22T10:10:20.606926+00:00 19994330.291000008583 28999999.968999978155 27869999.986000061035 3961948.058000088204 60362.423861189 2024-02-22T10:10:21.606689+00:00 19994330.292000059038 29000000.011000011116 27869999.996999979019 3967283.903999925125 60362.423872760 2024-02-22T10:10:22.606452+00:00 19994330.284999970347 29000000.045000020415 27870000.039999999106 3964720.050999999046 60362.423884331 2024-02-22T10:10:23.606215+00:00 19994330.292999979109 28999999.999000009149 27870000.050000000745 3962947.986000061035 60362.423895902 2024-02-22T10:10:24.605978+00:00 19994330.289000030607 28999999.942999958992 27869999.918000001460 3963330.057999968994 60362.423907474 2024-02-22T10:10:25.605741+00:00 19994330.289999961853 29000000.036000009626 27870000.010000009090 3961848.985000013839 60362.423919045 2024-02-22T10:10:26.605505+00:00 19994330.294000029564 28999999.993000030518 27869999.974999990314 3966790.013000010978 60362.423930617 2024-02-22T10:10:27.605269+00:00 19994330.286999940872 28999999.994999948889 27870000.023999989033 3962590.944000006188 60362.423942188 2024-02-22T10:10:28.605031+00:00 19994330.292999979109 29000000.021000031382 27869999.999000009149 3960653.014999986161 60362.423953759 2024-02-22T10:10:29.604793+00:00 19994330.285000089556 28999999.986000001431 27869999.978000018746 3965951.018000007141 60362.423965330 2024-02-22T10:10:30.604556+00:00 19994330.289999961853 28999999.977999988943 27869999.984999980778 3962504.949000000954 60362.423976902 2024-02-22T10:10:31.604319+00:00 19994330.291000008583 28999999.998000029474 27870000.069999989122 3964999.013999938965 60362.423988654 2024-02-22T10:10:32.619704+00:00 19994330.294999960810 29000000.034000039101 27869999.975000020117 3965469.006999969017 60362.424000044 2024-02-22T10:10:33.603846+00:00 19994330.290000081062 28999999.984999898821 27869999.995000001043 3960834.987000108231 60362.424011797 2024-02-22T10:10:34.619230+00:00 19994330.289999961853 29000000.010000109673 27869999.997999969870 3963991.960999966133 60362.424023187 2024-02-22T10:10:35.603372+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3963331.125000000000 60362.424034939 2024-02-22T10:10:36.618756+00:00 19994330.283999919891 28999999.989999890327 27870000.032000008970 3964539.858000040054 60362.424046330 2024-02-22T10:10:37.602898+00:00 19994330.296000000089 29000000.064000010490 27869999.973999980837 3955682.018999934196 60362.424058082 2024-02-22T10:10:38.618283+00:00 19994330.292000059038 28999999.942000031471 27869999.914000030607 3964336.983000040054 60362.424069473 2024-02-22T10:10:39.602424+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3963528.998000026215 60362.424081224 2024-02-22T10:10:40.617808+00:00 19994330.292999979109 29000000.008000019938 27870000.044999960810 3962995.094999908935 60362.424092615 2024-02-22T10:10:41.601951+00:00 19994330.289999999106 29000000.006999969482 27869999.953000068665 3961891.956000090111 60362.424104367 2024-02-22T10:10:42.617335+00:00 19994330.289999999106 28999999.991000059992 27870000.036000009626 3961873.044999957085 60362.424115758 2024-02-22T10:10:43.601477+00:00 19994330.290000010282 29000000.006000038236 27870000.004999998957 3961009.046000003815 60362.424127510 2024-02-22T10:10:44.616861+00:00 19994330.288999989629 29000000.006999969482 27869999.925999999046 3968806.901000022888 60362.424138900 2024-02-22T10:10:45.601003+00:00 19994330.289000000805 28999999.998000029474 27870000.052999969572 3957090.044999957085 60362.424150653 2024-02-22T10:10:46.616387+00:00 19994330.289999991655 28999999.979999899864 27869999.988000039011 3961104.988000034820 60362.424162043 2024-02-22T10:10:47.600529+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3963102.051999927033 60362.424173795 2024-02-22T10:10:48.615914+00:00 19994330.291000008583 29000000.036000009626 27870000.102999929339 3965440.988000034820 60362.424185186 2024-02-22T10:10:49.600056+00:00 19994330.289000000805 28999999.993000030518 27869999.930999990553 3962375.957000017166 60362.424196938 2024-02-22T10:10:50.615440+00:00 19994330.294999990612 29000000.008999999613 27870000.022999998182 3962481.062999964226 60362.424208329 2024-02-22T10:10:51.599582+00:00 19994330.282999988645 28999999.967000000179 27869999.973000049591 3962402.889999986161 60362.424220080 2024-02-22T10:10:52.614966+00:00 19994330.293000008911 29000000.028000000864 27870000.003999948502 3963772.040000081062 60362.424231652 2024-02-22T10:10:53.614730+00:00 19994330.288000021130 28999999.954999998212 27870000.048000101000 3963029.013000010978 60362.424243223 2024-02-22T10:10:54.614492+00:00 19994330.290999948978 29000000.010000009090 27869999.921999931335 3959971.042999982834 60362.424254795 2024-02-22T10:10:55.614256+00:00 19994330.291000008583 29000000.020000010729 27870000.013000011444 3962201.016999959946 60362.424266366 2024-02-22T10:10:56.614018+00:00 19994330.291999999434 29000000.025999989361 27870000.034999970347 3965563.847000002861 60362.424277937 2024-02-22T10:10:57.613781+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3965617.093999981880 60362.424289509 2024-02-22T10:10:58.613545+00:00 19994330.288000050932 28999999.967000011355 27869999.940000060946 3961465.009000062943 60362.424301080 2024-02-22T10:10:59.613308+00:00 19994330.284999970347 29000000.017000019550 27870000.050999999046 3959602.099999905098 60362.424312651 2024-02-22T10:11:00.613071+00:00 19994330.291999999434 28999999.987999979407 27869999.975999951363 3959692.978000044823 60362.424324223 2024-02-22T10:11:01.612834+00:00 19994330.288000050932 29000000.037999991328 27870000.094000000507 3961956.981999992859 60362.424335794 2024-02-22T10:11:02.612597+00:00 19994330.292999979109 28999999.967000011355 27869999.940999999642 3963573.975000023842 60362.424347365 2024-02-22T10:11:03.612360+00:00 19994330.291000008583 29000000.013000011444 27869999.978999998420 3963558.960000038147 60362.424358936 2024-02-22T10:11:04.612123+00:00 19994330.291000008583 29000000.008000019938 27870000.010000009090 3962824.952999948990 60362.424370508 2024-02-22T10:11:05.611886+00:00 19994330.291999999434 29000000.000999990851 27869999.997999999672 3964527.024000049103 60362.424382079 2024-02-22T10:11:06.611649+00:00 19994330.287999931723 29000000.006999969482 27869999.993999991566 3958122.071999907028 60362.424393651 2024-02-22T10:11:07.611413+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3963234.910000085831 60362.424405222 2024-02-22T10:11:08.611176+00:00 19994330.290000081062 28999999.983000040054 27869999.978000018746 3966815.059000014793 60362.424416794 2024-02-22T10:11:09.610939+00:00 19994330.287999991328 28999999.995999928564 27870000.020000010729 3964668.963999987114 60362.424428184 2024-02-22T10:11:10.595081+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3964659.955999969970 60362.424439936 2024-02-22T10:11:11.610465+00:00 19994330.291999939829 28999999.965999960899 27869999.962999999523 3962284.097000002861 60362.424451326 2024-02-22T10:11:12.594607+00:00 19994330.294000029564 29000000.029000040144 27869999.995999988168 3964358.011999965180 60362.424463078 2024-02-22T10:11:13.609991+00:00 19994330.289000030607 28999999.995999928564 27870000.008000019938 3962494.983000040054 60362.424474650 2024-02-22T10:11:14.609754+00:00 19994330.289000030607 29000000.021000031382 27869999.988999959081 3963828.967999935150 60362.424486221 2024-02-22T10:11:15.609517+00:00 19994330.287999991328 28999999.980999950320 27870000.034000039101 3956308.963999987114 60362.424497792 2024-02-22T10:11:16.609288+00:00 19994330.289999961853 29000000.034000039101 27869999.955999970436 3963760.137000083923 60362.424509364 2024-02-22T10:11:17.609044+00:00 19994330.289000030607 28999999.968999978155 27870000.020000040531 3967450.914999961853 60362.424520935 2024-02-22T10:11:18.608809+00:00 19994330.292999979109 29000000.004000071436 27869999.984999950975 3961129.919999957085 60362.424532507 2024-02-22T10:11:19.608572+00:00 19994330.291999939829 28999999.990999940783 27869999.963999990374 3958209.037000060081 60362.424544078 2024-02-22T10:11:20.608344+00:00 19994330.290000081062 28999999.999000068754 27870000.006000038236 3962844.064999938011 60362.424555649 2024-02-22T10:11:21.608097+00:00 19994330.291000008583 28999999.982999920845 27870000.057999968529 3959228.862000108231 60362.424567221 2024-02-22T10:11:22.607862+00:00 19994330.286999940872 29000000.004999998957 27870000.004000071436 3957440.090999960899 60362.424578792 2024-02-22T10:11:23.607632+00:00 19994330.292000059038 29000000.014999989420 27869999.978999968618 3957372.996999979019 60362.424590363 2024-02-22T10:11:24.607386+00:00 19994330.286999940872 29000000.008000019938 27870000.029000040144 3959796.963999987114 60362.424601935 2024-02-22T10:11:25.607149+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3962053.060999989975 60362.424613506 2024-02-22T10:11:26.606912+00:00 19994330.296000000089 28999999.985999941826 27870000.013999938965 3963440.078999996185 60362.424625077 2024-02-22T10:11:27.606676+00:00 19994330.286000009626 29000000.032000001520 27870000.016000028700 3960071.876000047196 60362.424636649 2024-02-22T10:11:28.606438+00:00 19994330.292000059038 28999999.967000000179 27869999.965000029653 3956696.050999999978 60362.424648220 2024-02-22T10:11:29.606201+00:00 19994330.286000009626 29000000.024000000209 27870000.000000000000 3964133.004000000190 60362.424659791 2024-02-22T10:11:30.605964+00:00 19994330.291999939829 28999999.949999999255 27869999.968999978155 3959072.078000000212 60362.424671363 2024-02-22T10:11:31.605727+00:00 19994330.289000030607 29000000.006000000983 27869999.971999999136 3955918.908999999985 60362.424682934 2024-02-22T10:11:32.605490+00:00 19994330.289999961853 29000000.036000009626 27870000.033999919891 3958670.098999998998 60362.424694506 2024-02-22T10:11:33.605253+00:00 19994330.290000081062 28999999.974999990314 27870000.014999989420 3963679.927999998908 60362.424706077 2024-02-22T10:11:34.605016+00:00 19994330.291000001132 29000000.004999998957 27869999.983000040054 3956644.915000002831 60362.424717648 2024-02-22T10:11:35.604779+00:00 19994330.293999999762 29000000.025999989361 27869999.993000030518 3955298.122000000905 60362.424729219 2024-02-22T10:11:36.604542+00:00 19994330.287000000477 28999999.949000000954 27869999.985000010580 3959711.907999999821 60362.424740972 2024-02-22T10:11:37.619927+00:00 19994330.291999999434 29000000.038999971002 27870000.052999969572 3958890.978999995161 60362.424752362 2024-02-22T10:11:38.604068+00:00 19994330.287000000477 29000000.007000029087 27869999.998000029474 3962988.968000002205 60362.424764114 2024-02-22T10:11:39.619454+00:00 19994330.291999999434 28999999.978999968618 27870000.021000001580 3962149.002000004053 60362.424775505 2024-02-22T10:11:40.603595+00:00 19994330.285999998450 29000000.013999998569 27869999.949999999255 3957018.989000000060 60362.424787257 2024-02-22T10:11:41.618979+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3958462.144999995828 60362.424798647 2024-02-22T10:11:42.603122+00:00 19994330.294999990612 29000000.002000030130 27870000.046000000089 3957557.941000000108 60362.424810399 2024-02-22T10:11:43.618505+00:00 19994330.293999999762 29000000.026999950409 27869999.983999978751 3957801.101999998093 60362.424821790 2024-02-22T10:11:44.602647+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3958339.890000001062 60362.424833542 2024-02-22T10:11:45.618031+00:00 19994330.287999991328 29000000.009000059217 27870000.027000010014 3963321.015000001062 60362.424844933 2024-02-22T10:11:46.602173+00:00 19994330.288000021130 28999999.980999950320 27869999.997999999672 3962280.004000008106 60362.424856685 2024-02-22T10:11:47.617557+00:00 19994330.291999969631 28999999.990000009537 27869999.956999991089 3959887.985999986995 60362.424868075 2024-02-22T10:11:48.601700+00:00 19994330.288000050932 29000000.028000000864 27870000.060000028461 3961724.039000004996 60362.424879828 2024-02-22T10:11:49.617084+00:00 19994330.294999960810 28999999.988999959081 27869999.992999970913 3960450.005999996793 60362.424891218 2024-02-22T10:11:50.601226+00:00 19994330.290000021458 29000000.018000010401 27870000.005999978632 3956931.919000000227 60362.424902970 2024-02-22T10:11:51.616610+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3956060.914000004996 60362.424914361 2024-02-22T10:11:52.600752+00:00 19994330.291999999434 29000000.005999919027 27869999.998999949545 3962151.107999994885 60362.424926112 2024-02-22T10:11:53.616136+00:00 19994330.290000021458 28999999.989000078291 27870000.055000010878 3959056.019000009168 60362.424937503 2024-02-22T10:11:54.600278+00:00 19994330.291999999434 28999999.994999889284 27869999.974000040442 3959645.038999990094 60362.424949255 2024-02-22T10:11:55.615662+00:00 19994330.282999988645 29000000.007000088692 27870000.010999981314 3959257.893000007141 60362.424960646 2024-02-22T10:11:56.599804+00:00 19994330.292999979109 28999999.936999920756 27869999.915000021458 3960616.046000003815 60362.424972398 2024-02-22T10:11:57.615189+00:00 19994330.294000029564 29000000.032000061125 27870000.069999989122 3959786.034999995958 60362.424983969 2024-02-22T10:11:58.614952+00:00 19994330.288999971002 29000000.013999938965 27869999.989000018686 3961295.899000003934 60362.424995541 2024-02-22T10:11:59.614715+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3957275.006999998819 60362.425007112 2024-02-22T10:12:00.614478+00:00 19994330.288000050932 29000000.026000019163 27869999.994000080973 3959558.060999989975 60362.425018683 2024-02-22T10:12:01.614241+00:00 19994330.288999918848 28999999.989000078291 27870000.039999961853 3961493.001000016928 60362.425030255 2024-02-22T10:12:02.614004+00:00 19994330.290000081062 28999999.978999968618 27869999.996999979019 3960107.973999977112 60362.425041826 2024-02-22T10:12:03.613767+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3959192.047000021208 60362.425053397 2024-02-22T10:12:04.613531+00:00 19994330.288999918848 29000000.019000001252 27870000.033000111580 3957251.997999995947 60362.425064788 2024-02-22T10:12:05.597672+00:00 19994330.293000098318 28999999.980000000447 27869999.956999901682 3957846.995000004768 60362.425076540 2024-02-22T10:12:06.613057+00:00 19994330.289999961853 28999999.980000000447 27870000.004999998957 3958747.901999980211 60362.425087931 2024-02-22T10:12:07.597199+00:00 19994330.291000008583 29000000.052000001073 27870000.043000098318 3961304.096000016201 60362.425099683 2024-02-22T10:12:08.612583+00:00 19994330.288999918848 28999999.982999999076 27869999.977999929339 3957506.012999982107 60362.425111073 2024-02-22T10:12:09.596725+00:00 19994330.287000060081 28999999.969999998808 27869999.985000010580 3957733.031000018120 60362.425122825 2024-02-22T10:12:10.612109+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3960033.935999989975 60362.425134216 2024-02-22T10:12:11.596251+00:00 19994330.289999961853 29000000.052999999374 27870000.065000060946 3957747.034999995958 60362.425145968 2024-02-22T10:12:12.611635+00:00 19994330.291000008583 28999999.984000030905 27869999.962999939919 3960932.922000021208 60362.425157358 2024-02-22T10:12:13.595777+00:00 19994330.292999979109 29000000.012999951839 27870000.034000039101 3963380.111999989022 60362.425169111 2024-02-22T10:12:14.611162+00:00 19994330.289999961853 28999999.976000010967 27869999.986999988556 3962529.953000009060 60362.425180501 2024-02-22T10:12:15.595303+00:00 19994330.290000081062 28999999.999000009149 27869999.970999959856 3959569.975999981165 60362.425192253 2024-02-22T10:12:16.610689+00:00 19994330.288999918848 28999999.973999980837 27870000.027000069618 3961737.964000015985 60362.425203644 2024-02-22T10:12:17.594829+00:00 19994330.290000081062 29000000.018999990076 27869999.986999988556 3961845.975999981165 60362.425215396 2024-02-22T10:12:18.610214+00:00 19994330.291999939829 29000000.007000029087 27870000.024999998510 3959760.969000012148 60362.425226967 2024-02-22T10:12:19.609977+00:00 19994330.287999991328 29000000.029999971390 27870000.007999990135 3965581.122999995947 60362.425238539 2024-02-22T10:12:20.609741+00:00 19994330.291000008583 28999999.993000030518 27869999.984999999404 3958307.008000016212 60362.425250110 2024-02-22T10:12:21.609503+00:00 19994330.292999979109 28999999.991000000387 27869999.964000001550 3964147.009000002872 60362.425261681 2024-02-22T10:12:22.609266+00:00 19994330.288000110537 29000000.014999989420 27870000.050999999046 3966153.961999983061 60362.425273253 2024-02-22T10:12:23.609032+00:00 19994330.289999961853 29000000.009000059217 27869999.977000001818 3961710.965999991167 60362.425284824 2024-02-22T10:12:24.608797+00:00 19994330.289000030607 28999999.956999901682 27869999.962999999523 3962464.000000000000 60362.425296395 2024-02-22T10:12:25.608560+00:00 19994330.288999918848 28999999.986000061035 27870000.047000020742 3957197.028000026941 60362.425307967 2024-02-22T10:12:26.608331+00:00 19994330.289000030607 29000000.016999959946 27869999.962999969721 3960915.042999982834 60362.425319538 2024-02-22T10:12:27.608089+00:00 19994330.289999961853 29000000.024000048637 27870000.004000011832 3963033.032000004780 60362.425331109 2024-02-22T10:12:28.607854+00:00 19994330.291999999434 28999999.960999969393 27869999.967999991030 3961753.967999995220 60362.425342681 2024-02-22T10:12:29.607610+00:00 19994330.289999999106 28999999.985000010580 27870000.008000019938 3963375.983000009786 60362.425354252 2024-02-22T10:12:30.607371+00:00 19994330.293000008911 29000000.047000050545 27870000.051999989897 3963188.921000003815 60362.425365823 2024-02-22T10:12:31.607134+00:00 19994330.289000000805 28999999.991999980062 27870000.021000031382 3966377.068999975920 60362.425377395 2024-02-22T10:12:32.606897+00:00 19994330.289999991655 28999999.996999979019 27869999.934999998659 3954718.015000015032 60362.425388966 2024-02-22T10:12:33.606661+00:00 19994330.287999998778 29000000.029999971390 27870000.027000010014 3961393.986999989022 60362.425400537 2024-02-22T10:12:34.606424+00:00 19994330.289000000805 28999999.980000019073 27870000.023999989033 3960813.031000018120 60362.425412109 2024-02-22T10:12:35.606187+00:00 19994330.293999999762 28999999.995000001043 27869999.944999989122 3961433.931999980938 60362.425423680 2024-02-22T10:12:36.605950+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3958832.963999987114 60362.425435252 2024-02-22T10:12:37.605713+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3961713.120000004768 60362.425446823 2024-02-22T10:12:38.605476+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3957011.955000042915 60362.425458394 2024-02-22T10:12:39.605239+00:00 19994330.288999971002 28999999.995999928564 27869999.993000030518 3958704.071999967098 60362.425470146 2024-02-22T10:12:40.620623+00:00 19994330.290000021458 29000000.028000000864 27869999.986999988556 3961598.999000012875 60362.425481536 2024-02-22T10:12:41.604765+00:00 19994330.288999971002 28999999.969000000507 27870000.022999998182 3954041.958000003826 60362.425493289 2024-02-22T10:12:42.620150+00:00 19994330.290000021458 29000000.006999999285 27869999.985000010580 3958017.932999968994 60362.425504679 2024-02-22T10:12:43.604291+00:00 19994330.291000008583 28999999.999000001699 27870000.036000009626 3962554.037000000011 60362.425516431 2024-02-22T10:12:44.619676+00:00 19994330.291000008583 29000000.017000000924 27869999.963999990374 3961609.026000022888 60362.425527822 2024-02-22T10:12:45.603817+00:00 19994330.292999979109 29000000.011999990791 27870000.013999938965 3956437.939000010025 60362.425539574 2024-02-22T10:12:46.619202+00:00 19994330.288999971002 28999999.986000001431 27870000.004000071436 3959870.994000018109 60362.425550965 2024-02-22T10:12:47.603344+00:00 19994330.286000009626 29000000.021000001580 27870000.028999920934 3963232.132999957073 60362.425562717 2024-02-22T10:12:48.618728+00:00 19994330.290000021458 28999999.981999989599 27870000.006000038236 3960563.904000043869 60362.425574107 2024-02-22T10:12:49.602870+00:00 19994330.291000008583 28999999.985000010580 27869999.950000051409 3966637.019999980927 60362.425585859 2024-02-22T10:12:50.618254+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3961928.029999970924 60362.425597250 2024-02-22T10:12:51.602396+00:00 19994330.290999948978 28999999.998999949545 27869999.975000020117 3958485.929000020027 60362.425609002 2024-02-22T10:12:52.617781+00:00 19994330.296000000089 28999999.993000030518 27870000.013999938965 3964247.066999971867 60362.425620393 2024-02-22T10:12:53.601922+00:00 19994330.288000050932 29000000.000999990851 27870000.039000030607 3960594.041000009049 60362.425632145 2024-02-22T10:12:54.617306+00:00 19994330.288999971002 29000000.013000011444 27869999.992999911308 3958180.884000002872 60362.425643535 2024-02-22T10:12:55.601448+00:00 19994330.287999991328 28999999.980000019073 27869999.964000109583 3959260.046999990940 60362.425655288 2024-02-22T10:12:56.616833+00:00 19994330.294000029564 29000000.000000000000 27869999.973999999464 3962812.934000014793 60362.425666678 2024-02-22T10:12:57.600974+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3960679.951000034809 60362.425678249 2024-02-22T10:12:58.600739+00:00 19994330.291000008583 29000000.011999960989 27870000.036999989301 3958213.094999969006 60362.425689821 2024-02-22T10:12:59.600501+00:00 19994330.291999939829 29000000.040000021458 27870000.000999998301 3958718.032000004780 60362.425701392 2024-02-22T10:13:00.600264+00:00 19994330.289000030607 28999999.953999999911 27869999.954999998212 3956625.078999996185 60362.425713144 2024-02-22T10:13:01.615648+00:00 19994330.291999939829 29000000.009999990463 27870000.057000011206 3962529.896000028122 60362.425724534 2024-02-22T10:13:02.599790+00:00 19994330.288000110537 28999999.991999980062 27869999.930000010878 3958614.966999948025 60362.425736287 2024-02-22T10:13:03.615176+00:00 19994330.291999939829 29000000.008000019938 27870000.041999999434 3959654.989000021946 60362.425747677 2024-02-22T10:13:04.599316+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3964227.968999981880 60362.425759430 2024-02-22T10:13:05.614701+00:00 19994330.290000081062 28999999.995000001043 27870000.020000010729 3962804.064999998081 60362.425770820 2024-02-22T10:13:06.598843+00:00 19994330.292999979109 29000000.016999959946 27870000.042999979109 3961366.898000001907 60362.425782572 2024-02-22T10:13:07.614227+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3962667.233000040054 60362.425793963 2024-02-22T10:13:08.598369+00:00 19994330.291999939829 28999999.978999968618 27870000.043999969959 3965148.881999969017 60362.425805715 2024-02-22T10:13:09.613753+00:00 19994330.289000030607 29000000.027000069618 27869999.977999988943 3960886.985000013839 60362.425817105 2024-02-22T10:13:10.597895+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3961057.066999971867 60362.425828857 2024-02-22T10:13:11.613279+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3967377.943000019062 60362.425840248 2024-02-22T10:13:12.597422+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3964908.044000030030 60362.425852000 2024-02-22T10:13:13.612806+00:00 19994330.291000008583 29000000.018000010401 27870000.061999980360 3961044.009999989998 60362.425863391 2024-02-22T10:13:14.596948+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3967571.916999996174 60362.425875143 2024-02-22T10:13:15.612332+00:00 19994330.289000030607 29000000.014000058174 27869999.965999960899 3964934.944999992847 60362.425886533 2024-02-22T10:13:16.596473+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3964051.081000030041 60362.425898286 2024-02-22T10:13:17.611858+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3965990.014999986161 60362.425909676 2024-02-22T10:13:18.596000+00:00 19994330.292999979109 29000000.002999998629 27869999.967000011355 3964568.006999969017 60362.425921428 2024-02-22T10:13:19.611384+00:00 19994330.287999991328 29000000.011999998242 27870000.018000010401 3961323.971000016201 60362.425932819 2024-02-22T10:13:20.595526+00:00 19994330.289999961853 28999999.986999999732 27870000.049000021070 3966950.949000000954 60362.425944570 2024-02-22T10:13:21.610910+00:00 19994330.289999961853 28999999.996000010520 27869999.963999990374 3965252.003000020981 60362.425955961 2024-02-22T10:13:22.595052+00:00 19994330.291000001132 28999999.976999979466 27870000.028000000864 3964236.042999982834 60362.425967713 2024-02-22T10:13:23.610436+00:00 19994330.289999999106 29000000.039000000805 27869999.998000029474 3967252.010999978054 60362.425979285 2024-02-22T10:13:24.610200+00:00 19994330.291999999434 29000000.010000020266 27869999.927999969572 3963562.052000045776 60362.425990856 2024-02-22T10:13:25.609963+00:00 19994330.285000000149 28999999.973999980837 27870000.077999949455 3957646.929999948014 60362.426002427 2024-02-22T10:13:26.609726+00:00 19994330.292000010610 29000000.008999999613 27869999.978000041097 3966269.011000037193 60362.426013999 2024-02-22T10:13:27.609489+00:00 19994330.287999998778 28999999.993000030518 27869999.986999988556 3961787.073000013828 60362.426025570 2024-02-22T10:13:28.609252+00:00 19994330.289999991655 28999999.992999970913 27870000.016000028700 3962657.902999997139 60362.426037142 2024-02-22T10:13:29.609021+00:00 19994330.291999999434 29000000.008000019938 27869999.982999920845 3964620.017999947071 60362.426048713 2024-02-22T10:13:30.608782+00:00 19994330.291000008583 29000000.040000021458 27870000.019000049680 3959702.007000029087 60362.426060284 2024-02-22T10:13:31.608543+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3961016.941999971867 60362.426071855 2024-02-22T10:13:32.608304+00:00 19994330.289999991655 28999999.986000001431 27870000.016999959946 3960905.079000055790 60362.426083427 2024-02-22T10:13:33.608072+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3958301.935999989975 60362.426094998 2024-02-22T10:13:34.607837+00:00 19994330.289999991655 29000000.000000000000 27870000.026000019163 3960923.112999976147 60362.426106569 2024-02-22T10:13:35.607594+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3964566.996999979019 60362.426118141 2024-02-22T10:13:36.607357+00:00 19994330.291000008583 28999999.981999989599 27869999.973999999464 3967625.969000041019 60362.426129712 2024-02-22T10:13:37.607120+00:00 19994330.291999999434 28999999.996000051498 27869999.964999999851 3961994.940999985207 60362.426141283 2024-02-22T10:13:38.606883+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3962709.027000010014 60362.426152855 2024-02-22T10:13:39.606647+00:00 19994330.291000008583 29000000.036999940872 27870000.034000009298 3959861.931999980938 60362.426164426 2024-02-22T10:13:40.606409+00:00 19994330.291000008583 28999999.973000049591 27869999.993999991566 3964340.048000038136 60362.426175998 2024-02-22T10:13:41.606172+00:00 19994330.288999971002 29000000.014999989420 27870000.043999999762 3963655.038999975193 60362.426187569 2024-02-22T10:13:42.605936+00:00 19994330.289000030607 28999999.978999968618 27870000.025999989361 3962118.030000030994 60362.426199140 2024-02-22T10:13:43.605714+00:00 19994330.289999961853 29000000.021999958903 27869999.944999989122 3957977.925999999046 60362.426210711 2024-02-22T10:13:44.605462+00:00 19994330.290000021458 29000000.029000040144 27870000.043000038713 3963486.126999973785 60362.426222464 2024-02-22T10:13:45.620846+00:00 19994330.291999999434 28999999.906999949366 27869999.951999958605 3959904.932000041008 60362.426233854 2024-02-22T10:13:46.604989+00:00 19994330.288999971002 29000000.071000099182 27870000.008000019938 3964000.916999936104 60362.426245606 2024-02-22T10:13:47.620372+00:00 19994330.293999969959 28999999.982999920845 27870000.012000020593 3957747.057999968994 60362.426256997 2024-02-22T10:13:48.604514+00:00 19994330.288000110537 28999999.983000040054 27869999.991000000387 3962000.978000044823 60362.426268749 2024-02-22T10:13:49.619898+00:00 19994330.286999940872 29000000.006000038236 27870000.016999959946 3960193.042000054847 60362.426280139 2024-02-22T10:13:50.604041+00:00 19994330.289000030607 28999999.974999900907 27869999.971999999136 3960593.995999931823 60362.426291711 2024-02-22T10:13:51.603804+00:00 19994330.292999979109 29000000.035000089556 27869999.991000000387 3963038.927000045776 60362.426303282 2024-02-22T10:13:52.603567+00:00 19994330.291000008583 29000000.025999899954 27870000.046000000089 3959122.008000016212 60362.426314853 2024-02-22T10:13:53.603330+00:00 19994330.289000030607 28999999.950000051409 27869999.940000060946 3961594.932999968994 60362.426326425 2024-02-22T10:13:54.603093+00:00 19994330.291999939829 29000000.021000031382 27869999.993999961764 3963364.074000000954 60362.426337996 2024-02-22T10:13:55.602856+00:00 19994330.291000008583 29000000.017999999225 27870000.009999990463 3958331.018000007141 60362.426349567 2024-02-22T10:13:56.602619+00:00 19994330.287999991328 29000000.013000000268 27870000.032000061125 3957723.962000011932 60362.426361139 2024-02-22T10:13:57.602382+00:00 19994330.289000030607 28999999.964999999851 27869999.983999971300 3957565.998999952804 60362.426372710 2024-02-22T10:13:58.602145+00:00 19994330.289000030607 29000000.011000011116 27870000.054999951273 3963830.006999969017 60362.426384281 2024-02-22T10:13:59.601908+00:00 19994330.288999918848 29000000.024000000209 27869999.958999991417 3958946.980000019073 60362.426395853 2024-02-22T10:14:00.601671+00:00 19994330.292000059038 28999999.980999980122 27870000.003000020981 3959065.022000073921 60362.426407424 2024-02-22T10:14:01.601434+00:00 19994330.291999939829 28999999.960000008345 27870000.014000058174 3960193.019999980927 60362.426418995 2024-02-22T10:14:02.601197+00:00 19994330.290000081062 29000000.038000021130 27869999.986999988556 3958319.893000007141 60362.426430567 2024-02-22T10:14:03.600960+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3962104.156000018120 60362.426442138 2024-02-22T10:14:04.600723+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3960369.997999907006 60362.426453710 2024-02-22T10:14:05.600487+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3957446.949000000954 60362.426465461 2024-02-22T10:14:06.615871+00:00 19994330.287000060081 29000000.012000020593 27870000.029000040144 3956304.960000038147 60362.426476852 2024-02-22T10:14:07.600013+00:00 19994330.290999889374 29000000.009999990463 27869999.988999959081 3963335.095999956131 60362.426488604 2024-02-22T10:14:08.615397+00:00 19994330.294000029564 29000000.017000019550 27869999.947000030428 3956648.897000073921 60362.426499994 2024-02-22T10:14:09.599539+00:00 19994330.291000008583 28999999.997999969870 27870000.044999960810 3963908.072999954224 60362.426511747 2024-02-22T10:14:10.614924+00:00 19994330.287999991328 28999999.998000029474 27869999.919000029564 3960683.000000000000 60362.426523137 2024-02-22T10:14:11.599065+00:00 19994330.289000030607 29000000.012999951839 27870000.072999950498 3959489.037999988068 60362.426534889 2024-02-22T10:14:12.614450+00:00 19994330.294000029564 28999999.987000048161 27870000.024999979883 3960262.011000037193 60362.426546280 2024-02-22T10:14:13.598591+00:00 19994330.284999970347 29000000.009999930859 27869999.986000001431 3958680.904000043869 60362.426558032 2024-02-22T10:14:14.613976+00:00 19994330.292999979109 28999999.986000061035 27869999.993000000715 3959157.009999989998 60362.426569423 2024-02-22T10:14:15.598118+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3953930.043999909889 60362.426581175 2024-02-22T10:14:16.613503+00:00 19994330.289000000805 29000000.024999979883 27869999.991999998689 3958743.049000024796 60362.426592565 2024-02-22T10:14:17.597645+00:00 19994330.297000009567 28999999.970999959856 27869999.993999999017 3960949.070999979973 60362.426604318 2024-02-22T10:14:18.613028+00:00 19994330.287000000477 29000000.012000080198 27870000.041000008583 3957099.912000060081 60362.426615708 2024-02-22T10:14:19.597170+00:00 19994330.288999989629 28999999.960999969393 27869999.949000000954 3962655.965000032913 60362.426627460 2024-02-22T10:14:20.612554+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3958700.943999886978 60362.426638850 2024-02-22T10:14:21.596696+00:00 19994330.291999999434 29000000.020999908447 27870000.029000010341 3958072.031000018120 60362.426650603 2024-02-22T10:14:22.612081+00:00 19994330.287000000477 28999999.994000080973 27869999.954999979585 3954941.026000022888 60362.426661993 2024-02-22T10:14:23.596222+00:00 19994330.292000029236 29000000.006999969482 27870000.030000030994 3958487.981000065804 60362.426673746 2024-02-22T10:14:24.611607+00:00 19994330.291999999434 28999999.995999928564 27870000.004000011832 3958985.049999951851 60362.426685136 2024-02-22T10:14:25.595749+00:00 19994330.291999999434 29000000.011000040919 27870000.016999959946 3958367.878999948967 60362.426696888 2024-02-22T10:14:26.611133+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3960925.196000099182 60362.426708459 2024-02-22T10:14:27.610896+00:00 19994330.290999978781 28999999.986999988556 27870000.037999991328 3955121.815999985207 60362.426720031 2024-02-22T10:14:28.610660+00:00 19994330.289999991655 28999999.996999979019 27869999.984000030905 3960081.083999990951 60362.426731602 2024-02-22T10:14:29.610422+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3957267.983999968041 60362.426743174 2024-02-22T10:14:30.610186+00:00 19994330.288999971002 28999999.985000010580 27870000.001999970526 3960663.052000045776 60362.426754745 2024-02-22T10:14:31.609949+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3957623.954999924172 60362.426766316 2024-02-22T10:14:32.609713+00:00 19994330.291999999434 29000000.008999999613 27870000.010000050068 3959832.917000054847 60362.426777888 2024-02-22T10:14:33.609479+00:00 19994330.291000008583 28999999.967000000179 27869999.919999960810 3957672.021999955177 60362.426789459 2024-02-22T10:14:34.609238+00:00 19994330.287000000477 29000000.011999990791 27870000.069000009447 3957844.036000012886 60362.426801030 2024-02-22T10:14:35.609001+00:00 19994330.290000021458 29000000.005000010133 27869999.945000048727 3958972.047999978065 60362.426812601 2024-02-22T10:14:36.608769+00:00 19994330.289999961853 29000000.021999999881 27870000.031999949366 3960596.947000027169 60362.426824173 2024-02-22T10:14:37.608529+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3963612.008000016212 60362.426835744 2024-02-22T10:14:38.608290+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3960054.090999960899 60362.426847315 2024-02-22T10:14:39.608062+00:00 19994330.290000021458 28999999.983000010252 27869999.991999980062 3962451.859000086784 60362.426858706 2024-02-22T10:14:40.592203+00:00 19994330.290999948978 29000000.019999980927 27870000.008999940008 3956800.053999900818 60362.426870458 2024-02-22T10:14:41.607580+00:00 19994330.290000081062 29000000.001000020653 27869999.973000049591 3954887.073000072967 60362.426881849 2024-02-22T10:14:42.591726+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3958937.939999938011 60362.426893601 2024-02-22T10:14:43.607106+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3959227.021000028122 60362.426904991 2024-02-22T10:14:44.591248+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3954468.942000031006 60362.426916744 2024-02-22T10:14:45.606632+00:00 19994330.292999979109 29000000.013999998569 27869999.970999959856 3960836.034999967087 60362.426928134 2024-02-22T10:14:46.590775+00:00 19994330.291000008583 28999999.986000001431 27870000.004000071436 3962758.993000030983 60362.426939886 2024-02-22T10:14:47.606158+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3957994.985999941826 60362.426951457 2024-02-22T10:14:48.605921+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3959890.985000013839 60362.426963028 2024-02-22T10:14:49.605684+00:00 19994330.292000059038 28999999.981000009924 27870000.029999971390 3959550.074000000954 60362.426974600 2024-02-22T10:14:50.605448+00:00 19994330.291000008583 28999999.987999979407 27869999.962000008672 3961083.991999983788 60362.426986171 2024-02-22T10:14:51.605210+00:00 19994330.288999918848 29000000.011000040919 27870000.041000008583 3959896.007000089157 60362.426997743 2024-02-22T10:14:52.604973+00:00 19994330.286000009626 28999999.983000040054 27869999.936999998987 3962179.007999897003 60362.427009314 2024-02-22T10:14:53.604737+00:00 19994330.294000029564 29000000.018999930471 27870000.039999999106 3962844.973000050057 60362.427020886 2024-02-22T10:14:54.604500+00:00 19994330.287000060081 28999999.981000069529 27869999.969000000507 3961122.886999965180 60362.427032457 2024-02-22T10:14:55.604263+00:00 19994330.292999979109 29000000.011999960989 27870000.041000008583 3963674.142000079155 60362.427044028 2024-02-22T10:14:56.604026+00:00 19994330.289999961853 29000000.021999958903 27869999.962999980897 3958890.960999966133 60362.427055599 2024-02-22T10:14:57.603789+00:00 19994330.292000059038 29000000.006000038236 27870000.013999998569 3952659.922999978065 60362.427067171 2024-02-22T10:14:58.603552+00:00 19994330.286999940872 28999999.990999940783 27870000.027000010014 3956049.111000061035 60362.427078742 2024-02-22T10:14:59.603315+00:00 19994330.289999961853 28999999.960000038147 27869999.962000008672 3967164.955999969970 60362.427090313 2024-02-22T10:15:00.603078+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3962091.014999986161 60362.427101885 2024-02-22T10:15:01.602842+00:00 19994330.291000008583 28999999.988999959081 27869999.993000000715 3960160.886999965180 60362.427113456 2024-02-22T10:15:02.602606+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3954105.119000076782 60362.427125027 2024-02-22T10:15:03.602368+00:00 19994330.296000000089 29000000.046999931335 27870000.008000019938 3961486.024999976158 60362.427136599 2024-02-22T10:15:04.602131+00:00 19994330.286999940872 28999999.965000029653 27870000.007000029087 3957153.888000010978 60362.427148170 2024-02-22T10:15:05.601894+00:00 19994330.290000081062 29000000.036000009626 27870000.007999960333 3958540.083999990951 60362.427159742 2024-02-22T10:15:06.601657+00:00 19994330.284999970347 28999999.991999980062 27869999.979000028223 3964582.945999979973 60362.427171313 2024-02-22T10:15:07.601420+00:00 19994330.296000000089 29000000.019000049680 27870000.010999981314 3955480.013000010978 60362.427182884 2024-02-22T10:15:08.601183+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3957096.975000023842 60362.427194636 2024-02-22T10:15:09.616567+00:00 19994330.293000001460 28999999.995000001043 27870000.046000000089 3958488.121999979019 60362.427206027 2024-02-22T10:15:10.600710+00:00 19994330.287999998778 29000000.010000001639 27869999.987000048161 3961135.949000000954 60362.427217779 2024-02-22T10:15:11.616094+00:00 19994330.295000001788 28999999.996999990195 27870000.000999931246 3959929.898000001907 60362.427229169 2024-02-22T10:15:12.600236+00:00 19994330.288999989629 29000000.020000010729 27869999.962000008672 3954504.235999941826 60362.427240922 2024-02-22T10:15:13.615620+00:00 19994330.290000010282 29000000.017000000924 27870000.042000059038 3959752.897000073921 60362.427252312 2024-02-22T10:15:14.599762+00:00 19994330.287999998778 28999999.969999998808 27869999.949000000954 3961095.918999909889 60362.427264064 2024-02-22T10:15:15.615146+00:00 19994330.287999998778 28999999.978999998420 27870000.064000010490 3960912.022000073921 60362.427275455 2024-02-22T10:15:16.599288+00:00 19994330.289999991655 29000000.021000001580 27869999.972999930382 3960298.072999954224 60362.427287207 2024-02-22T10:15:17.614672+00:00 19994330.293999999762 28999999.993000000715 27870000.009999990463 3958134.899000049103 60362.427298598 2024-02-22T10:15:18.598814+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3959245.082000017166 60362.427310349 2024-02-22T10:15:19.614199+00:00 19994330.290000021458 28999999.997000038624 27870000.023999929428 3958017.973999977112 60362.427321740 2024-02-22T10:15:20.598341+00:00 19994330.294999990612 29000000.048999968916 27869999.945000048727 3956508.970999956131 60362.427333492 2024-02-22T10:15:21.613725+00:00 19994330.285999979824 28999999.995000001043 27870000.024999979883 3960112.036000012886 60362.427344883 2024-02-22T10:15:22.597867+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3956871.970999956131 60362.427356635 2024-02-22T10:15:23.613251+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3962754.889000058174 60362.427368025 2024-02-22T10:15:24.597392+00:00 19994330.289000030607 29000000.002999961376 27870000.006999969482 3962992.075999975204 60362.427379778 2024-02-22T10:15:25.612777+00:00 19994330.291999999434 28999999.971000019461 27869999.993000030518 3961512.983000040054 60362.427391168 2024-02-22T10:15:26.596919+00:00 19994330.292999979109 29000000.026000019163 27869999.993999961764 3958361.044000030030 60362.427402920 2024-02-22T10:15:27.612304+00:00 19994330.288999971002 29000000.013000011444 27870000.017000079155 3962682.048999906052 60362.427414311 2024-02-22T10:15:28.596445+00:00 19994330.291000008583 28999999.986999988556 27869999.964999910444 3963794.030000091065 60362.427426063 2024-02-22T10:15:29.611830+00:00 19994330.291999999434 29000000.046000000089 27870000.077000018209 3956890.880999923218 60362.427437634 2024-02-22T10:15:30.611593+00:00 19994330.285000029951 28999999.919000029564 27869999.927999999374 3957789.055999993812 60362.427449205 2024-02-22T10:15:31.611355+00:00 19994330.291000008583 29000000.025999899954 27870000.019999999553 3959206.007000089157 60362.427460777 2024-02-22T10:15:32.611119+00:00 19994330.287999991328 29000000.008000019938 27869999.984999999404 3959893.025999904145 60362.427472168 2024-02-22T10:15:33.595262+00:00 19994330.291999999434 29000000.054000020027 27870000.021000001580 3960119.027999997139 60362.427483920 2024-02-22T10:15:34.610645+00:00 19994330.292999979109 28999999.939000010490 27869999.964000001550 3962040.957000017166 60362.427495310 2024-02-22T10:15:35.594787+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3957559.996000051033 60362.427507062 2024-02-22T10:15:36.610171+00:00 19994330.290000081062 29000000.026999950409 27870000.013000011444 3963995.952999948990 60362.427518453 2024-02-22T10:15:37.594313+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3961115.029999970924 60362.427530205 2024-02-22T10:15:38.609698+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3958962.054000020027 60362.427541595 2024-02-22T10:15:39.593840+00:00 19994330.287999991328 29000000.031000021845 27870000.019000019878 3958990.879000068177 60362.427553347 2024-02-22T10:15:40.609223+00:00 19994330.295000080019 29000000.008999940008 27870000.051999989897 3956676.123000026215 60362.427564738 2024-02-22T10:15:41.593366+00:00 19994330.289999961853 28999999.955000039190 27869999.973999980837 3959562.906999946106 60362.427576490 2024-02-22T10:15:42.608755+00:00 19994330.289999961853 29000000.004999998957 27869999.937000039965 3960704.917000054847 60362.427587881 2024-02-22T10:15:43.592892+00:00 19994330.289000030607 29000000.029000040144 27870000.073000010103 3959368.080999969970 60362.427599633 2024-02-22T10:15:44.608280+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3959682.037999988068 60362.427611023 2024-02-22T10:15:45.592422+00:00 19994330.289999961853 29000000.005999919027 27869999.993000030518 3965940.965000032913 60362.427622776 2024-02-22T10:15:46.607809+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3956067.013000010978 60362.427634166 2024-02-22T10:15:47.591952+00:00 19994330.291000008583 28999999.978999998420 27869999.962000008672 3960012.031999946106 60362.427645918 2024-02-22T10:15:48.607339+00:00 19994330.292999979109 29000000.021999999881 27870000.050000008196 3956221.021999955177 60362.427657309 2024-02-22T10:15:49.591473+00:00 19994330.289999961853 28999999.993999999017 27869999.990000009537 3957413.976000071038 60362.427669061 2024-02-22T10:15:50.606855+00:00 19994330.292000059038 29000000.018999990076 27870000.014999989420 3957088.046999930870 60362.427680632 2024-02-22T10:15:51.606619+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3960323.912999988068 60362.427692203 2024-02-22T10:15:52.606381+00:00 19994330.291000008583 29000000.011000011116 27870000.022999998182 3957012.067000031006 60362.427703775 2024-02-22T10:15:53.606144+00:00 19994330.286999940872 28999999.947999980301 27869999.927000049502 3960213.006999969017 60362.427715346 2024-02-22T10:15:54.605907+00:00 19994330.292000059038 28999999.997000008821 27870000.025999899954 3961215.928000092972 60362.427726917 2024-02-22T10:15:55.605670+00:00 19994330.292000059038 29000000.031000021845 27869999.994000080973 3960968.018999934196 60362.427738489 2024-02-22T10:15:56.605435+00:00 19994330.288999918848 28999999.965999960899 27869999.971999999136 3959333.932999968994 60362.427750060 2024-02-22T10:15:57.605196+00:00 19994330.292000059038 29000000.016000028700 27870000.046999931335 3956849.083000063896 60362.427761632 2024-02-22T10:15:58.604960+00:00 19994330.289999961853 29000000.002999961376 27870000.004999998957 3961437.054000020027 60362.427773203 2024-02-22T10:15:59.604722+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3958065.864000000060 60362.427784774 2024-02-22T10:16:00.604486+00:00 19994330.292000059038 29000000.026000019163 27869999.968000050634 3957659.084999999963 60362.427796345 2024-02-22T10:16:01.604248+00:00 19994330.287999991328 28999999.987999979407 27870000.037999991328 3959662.010999999940 60362.427807917 2024-02-22T10:16:02.604012+00:00 19994330.291999939829 29000000.019999980927 27869999.983999971300 3959592.032999999821 60362.427819488 2024-02-22T10:16:03.603775+00:00 19994330.287999998778 28999999.967000011355 27869999.976000070572 3957078.063000001013 60362.427831059 2024-02-22T10:16:04.603538+00:00 19994330.291000001132 29000000.035999950022 27870000.035999890417 3961175.876999999862 60362.427842631 2024-02-22T10:16:05.603301+00:00 19994330.290000010282 28999999.953000068665 27869999.990000009537 3955684.015999998897 60362.427854202 2024-02-22T10:16:06.603064+00:00 19994330.293000001460 29000000.024999979883 27869999.996000051498 3954689.965000004042 60362.427865773 2024-02-22T10:16:07.602827+00:00 19994330.287999998778 29000000.004999998957 27870000.026000019163 3956963.052999996115 60362.427877345 2024-02-22T10:16:08.602590+00:00 19994330.287000000477 28999999.988999959081 27869999.962999939919 3957147.020999997854 60362.427888916 2024-02-22T10:16:09.602353+00:00 19994330.293999999762 28999999.953999999911 27870000.008999999613 3961675.981000006199 60362.427900488 2024-02-22T10:16:10.602116+00:00 19994330.285999979824 29000000.046000000089 27870000.008999999613 3957738.979999997187 60362.427912059 2024-02-22T10:16:11.601880+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3957584.989000000060 60362.427923811 2024-02-22T10:16:12.617265+00:00 19994330.291999999434 28999999.978999968618 27870000.030999999493 3958996.009000002872 60362.427935202 2024-02-22T10:16:13.601406+00:00 19994330.291999999434 29000000.034000039101 27870000.032999988645 3961023.016999997199 60362.427946954 2024-02-22T10:16:14.616790+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3961124.927000001073 60362.427958344 2024-02-22T10:16:15.600932+00:00 19994330.288999971002 28999999.976000070572 27870000.008999999613 3959780.045000001788 60362.427970096 2024-02-22T10:16:16.616316+00:00 19994330.290000021458 29000000.046999931335 27869999.945999979973 3957885.989999995101 60362.427981487 2024-02-22T10:16:17.600458+00:00 19994330.287000000477 28999999.967000011355 27870000.036000009626 3965954.034000008833 60362.427993239 2024-02-22T10:16:18.615842+00:00 19994330.291999999434 28999999.988999959081 27869999.971000019461 3957276.976999998093 60362.428004629 2024-02-22T10:16:19.599984+00:00 19994330.291999999434 29000000.040000081062 27870000.070999979973 3960930.001000002027 60362.428016381 2024-02-22T10:16:20.615368+00:00 19994330.291999999434 28999999.985999941826 27869999.961000028998 3958958.076999992132 60362.428027772 2024-02-22T10:16:21.599511+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3957839.877000004053 60362.428039524 2024-02-22T10:16:22.614895+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3961134.009000002872 60362.428050915 2024-02-22T10:16:23.599037+00:00 19994330.287999991328 29000000.002000000328 27870000.008999999613 3959134.099999994040 60362.428062667 2024-02-22T10:16:24.614421+00:00 19994330.288000050932 29000000.054000001401 27870000.013999998569 3961056.951000005007 60362.428074057 2024-02-22T10:16:25.598563+00:00 19994330.290999948978 28999999.967000011355 27869999.982999980450 3962991.090999991167 60362.428085629 2024-02-22T10:16:26.598326+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3963652.841000006068 60362.428097200 2024-02-22T10:16:27.598089+00:00 19994330.294000029564 28999999.997999999672 27869999.953000009060 3960135.038000002969 60362.428108771 2024-02-22T10:16:28.597852+00:00 19994330.291999999434 29000000.013000011444 27870000.072000030428 3960939.082999988925 60362.428120343 2024-02-22T10:16:29.597617+00:00 19994330.290999948978 28999999.988999988884 27869999.979999899864 3960812.957000001799 60362.428131914 2024-02-22T10:16:30.597379+00:00 19994330.288000110537 29000000.004000011832 27869999.963000059128 3959246.001000002027 60362.428143485 2024-02-22T10:16:31.597141+00:00 19994330.287999991328 29000000.008999969810 27870000.031999949366 3961335.008000000846 60362.428155057 2024-02-22T10:16:32.596905+00:00 19994330.288999918848 28999999.977000001818 27869999.992000099272 3957127.024999991059 60362.428166809 2024-02-22T10:16:33.612289+00:00 19994330.292999979109 29000000.016000028700 27869999.995999928564 3958573.921000003815 60362.428178200 2024-02-22T10:16:34.596431+00:00 19994330.290000081062 28999999.972999989986 27869999.986999988556 3956704.955999999773 60362.428189951 2024-02-22T10:16:35.611815+00:00 19994330.291000008583 29000000.041999999434 27870000.036000009626 3958551.993000001181 60362.428201342 2024-02-22T10:16:36.595957+00:00 19994330.291999939829 29000000.035000029951 27870000.003000020981 3962158.988000005018 60362.428213094 2024-02-22T10:16:37.611341+00:00 19994330.290000081062 28999999.918999969959 27869999.922999981791 3960620.050000011921 60362.428224485 2024-02-22T10:16:38.595483+00:00 19994330.287999991328 29000000.018000010401 27870000.070000048727 3961145.954999982845 60362.428236237 2024-02-22T10:16:39.610868+00:00 19994330.288999918848 28999999.986000001431 27869999.968999978155 3963025.122999995947 60362.428247627 2024-02-22T10:16:40.595010+00:00 19994330.289000030607 29000000.028999980539 27869999.985000010580 3959349.996000022162 60362.428259380 2024-02-22T10:16:41.610394+00:00 19994330.289000030607 28999999.983000040054 27870000.036999940872 3958656.958999990951 60362.428270770 2024-02-22T10:16:42.594536+00:00 19994330.291000008583 29000000.022999998182 27870000.004000071436 3958665.919999986887 60362.428282522 2024-02-22T10:16:43.609921+00:00 19994330.296000000089 29000000.003999948502 27869999.970999959856 3955630.080000013113 60362.428293913 2024-02-22T10:16:44.594062+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3958684.984999984968 60362.428305665 2024-02-22T10:16:45.609447+00:00 19994330.291000008583 28999999.973000049591 27869999.996999979019 3953495.025000005960 60362.428317056 2024-02-22T10:16:46.593588+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3956153.962999999989 60362.428328807 2024-02-22T10:16:47.608972+00:00 19994330.292000059038 28999999.995000001043 27869999.993999999017 3958100.037000000011 60362.428340198 2024-02-22T10:16:48.593114+00:00 19994330.288999918848 29000000.023999929428 27870000.041000001132 3960698.981000006199 60362.428351950 2024-02-22T10:16:49.608508+00:00 19994330.290000081062 28999999.983000040054 27869999.941999990493 3958206.020999997854 60362.428363341 2024-02-22T10:16:50.592643+00:00 19994330.291000008583 29000000.029000040144 27870000.013999998569 3953345.935999989975 60362.428375093 2024-02-22T10:16:51.608027+00:00 19994330.292999979109 28999999.993999961764 27870000.007000010461 3956698.020000011194 60362.428386483 2024-02-22T10:16:52.592167+00:00 19994330.291000008583 28999999.978999968618 27869999.960999999195 3959465.113999993075 60362.428398236 2024-02-22T10:16:53.607553+00:00 19994330.286999940872 29000000.012000080198 27870000.081999991089 3961608.900000005960 60362.428409807 2024-02-22T10:16:54.607315+00:00 19994330.291000008583 29000000.031999949366 27869999.981000009924 3961707.981000006199 60362.428421378 2024-02-22T10:16:55.607077+00:00 19994330.289000030607 28999999.952999949455 27869999.981999989599 3960605.021999984980 60362.428432950 2024-02-22T10:16:56.606840+00:00 19994330.289999999106 29000000.006000038236 27869999.992000009865 3957377.045000017155 60362.428444521 2024-02-22T10:16:57.606603+00:00 19994330.291000001132 29000000.011999960989 27869999.935999989510 3959296.969999998808 60362.428456092 2024-02-22T10:16:58.606367+00:00 19994330.287999998778 29000000.019000049680 27870000.069999989122 3958052.914999992121 60362.428467663 2024-02-22T10:16:59.606130+00:00 19994330.291999999434 28999999.967999938875 27870000.013000011444 3960638.048000007868 60362.428479235 2024-02-22T10:17:00.605893+00:00 19994330.290999989957 29000000.000999998301 27869999.970000028610 3960511.069000006188 60362.428490806 2024-02-22T10:17:01.605657+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3959117.940999985207 60362.428502378 2024-02-22T10:17:02.605419+00:00 19994330.287000000477 28999999.973000001162 27870000.000000000000 3961770.127000004053 60362.428513949 2024-02-22T10:17:03.605182+00:00 19994330.291000008583 28999999.965999990702 27869999.927999969572 3962142.006999998819 60362.428525520 2024-02-22T10:17:04.604945+00:00 19994330.287999991328 29000000.040000010282 27870000.008000019938 3961890.923000007868 60362.428537091 2024-02-22T10:17:05.604708+00:00 19994330.289999991655 28999999.985000010580 27870000.017000019550 3958891.035999984015 60362.428548663 2024-02-22T10:17:06.604471+00:00 19994330.291999999434 29000000.000000000000 27869999.974999960512 3960786.929000020027 60362.428560234 2024-02-22T10:17:07.604234+00:00 19994330.290000021458 29000000.022999968380 27869999.995000001043 3960984.042999982834 60362.428571805 2024-02-22T10:17:08.603999+00:00 19994330.289999991655 29000000.002000000328 27870000.052999969572 3959944.975000023842 60362.428583377 2024-02-22T10:17:09.603761+00:00 19994330.291999999434 28999999.958000030369 27870000.019999980927 3959048.992999970913 60362.428594948 2024-02-22T10:17:10.603524+00:00 19994330.287000000477 29000000.037999991328 27869999.983000040054 3961885.925999999046 60362.428606519 2024-02-22T10:17:11.603292+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3961243.953000009060 60362.428618091 2024-02-22T10:17:12.603050+00:00 19994330.287000000477 29000000.000999990851 27869999.958000060171 3960391.097000002861 60362.428629662 2024-02-22T10:17:13.602813+00:00 19994330.293999969959 29000000.010999981314 27870000.022999998182 3960206.017000020016 60362.428641234 2024-02-22T10:17:14.602576+00:00 19994330.290000021458 28999999.955000039190 27869999.959999918938 3957884.013000010978 60362.428652985 2024-02-22T10:17:15.617961+00:00 19994330.291000008583 29000000.065000001341 27870000.103000041097 3958382.997999966145 60362.428664376 2024-02-22T10:17:16.602102+00:00 19994330.291999999434 28999999.978999968618 27869999.940999981016 3960995.007000029087 60362.428676128 2024-02-22T10:17:17.617487+00:00 19994330.288999971002 28999999.968999978155 27869999.976000070572 3958171.966999948025 60362.428687519 2024-02-22T10:17:18.601628+00:00 19994330.289000030607 29000000.050000071526 27870000.047999981791 3957458.081000030041 60362.428699090 2024-02-22T10:17:19.601392+00:00 19994330.287999991328 28999999.971999999136 27870000.000999931246 3959255.013999999035 60362.428710661 2024-02-22T10:17:20.601155+00:00 19994330.291000008583 29000000.004999998957 27869999.953000068665 3960830.889999986161 60362.428722233 2024-02-22T10:17:21.600925+00:00 19994330.288999971002 29000000.028999920934 27870000.049000021070 3956468.036000012886 60362.428733804 2024-02-22T10:17:22.600681+00:00 19994330.293000038713 28999999.973999980837 27869999.915999889374 3960064.028999983799 60362.428745375 2024-02-22T10:17:23.600444+00:00 19994330.291999939829 28999999.998000029474 27870000.044000029564 3957120.884999989998 60362.428756947 2024-02-22T10:17:24.600207+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3959551.113000034820 60362.428768518 2024-02-22T10:17:25.599970+00:00 19994330.295000080019 29000000.029000040144 27870000.059999939054 3959012.987999976147 60362.428780090 2024-02-22T10:17:26.599733+00:00 19994330.282999988645 28999999.994999889284 27869999.945000000298 3956983.091000020970 60362.428791661 2024-02-22T10:17:27.599498+00:00 19994330.292999979109 28999999.988000039011 27869999.959000010043 3960976.862999976147 60362.428803232 2024-02-22T10:17:28.599260+00:00 19994330.291999939829 28999999.981000069529 27870000.043999999762 3959838.066000043880 60362.428814803 2024-02-22T10:17:29.599023+00:00 19994330.287999991328 28999999.964999910444 27869999.962999999523 3958589.935000001919 60362.428826375 2024-02-22T10:17:30.598786+00:00 19994330.290000081062 29000000.044000029564 27870000.025000009686 3959987.002999960911 60362.428837946 2024-02-22T10:17:31.598549+00:00 19994330.294000029564 28999999.978999968618 27870000.037999991328 3957045.050000011921 60362.428849517 2024-02-22T10:17:32.598312+00:00 19994330.288999918848 29000000.014000058174 27869999.969999998808 3963251.046000003815 60362.428861089 2024-02-22T10:17:33.598075+00:00 19994330.287999991328 28999999.993000030518 27869999.978000018746 3961333.977999985218 60362.428872660 2024-02-22T10:17:34.597839+00:00 19994330.290000081062 29000000.000000000000 27870000.021000001580 3957009.968999981880 60362.428884231 2024-02-22T10:17:35.597601+00:00 19994330.288999918848 29000000.000999931246 27869999.995999958366 3957857.961000024807 60362.428895984 2024-02-22T10:17:36.612985+00:00 19994330.290000081062 28999999.988000039011 27870000.005000051111 3959073.064000010025 60362.428907374 2024-02-22T10:17:37.597129+00:00 19994330.293999910355 29000000.048000000417 27869999.967999991030 3956907.009000002872 60362.428919126 2024-02-22T10:17:38.612512+00:00 19994330.289000030607 28999999.971999999136 27870000.037999991328 3961057.005999981891 60362.428930517 2024-02-22T10:17:39.596654+00:00 19994330.289999961853 29000000.004000000656 27869999.994000021368 3955654.928000032902 60362.428942269 2024-02-22T10:17:40.612038+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3958953.096999942791 60362.428953660 2024-02-22T10:17:41.596180+00:00 19994330.291000008583 29000000.011999990791 27870000.065000001341 3959183.910000026226 60362.428965412 2024-02-22T10:17:42.611564+00:00 19994330.289999961853 28999999.985000010580 27869999.895999971777 3956892.929000020027 60362.428976802 2024-02-22T10:17:43.595706+00:00 19994330.292000059038 28999999.995999988168 27870000.036000009626 3956786.034999967087 60362.428988555 2024-02-22T10:17:44.611091+00:00 19994330.287999991328 28999999.992000009865 27870000.015999969095 3960406.020000040997 60362.428999945 2024-02-22T10:17:45.595232+00:00 19994330.294999960810 29000000.035999979824 27870000.016000028700 3958283.027999997139 60362.429011697 2024-02-22T10:17:46.610617+00:00 19994330.290000081062 28999999.979999989271 27870000.003000020981 3961660.967999995220 60362.429023087 2024-02-22T10:17:47.594759+00:00 19994330.285999890417 29000000.028000000864 27869999.993000030518 3955749.057999968994 60362.429034839 2024-02-22T10:17:48.610143+00:00 19994330.290000081062 28999999.975000020117 27869999.971999879926 3956398.924000024796 60362.429046230 2024-02-22T10:17:49.594286+00:00 19994330.291999939829 28999999.999000009149 27869999.990000009537 3956129.130999981891 60362.429057982 2024-02-22T10:17:50.609669+00:00 19994330.285000000149 28999999.988999959081 27870000.078999999911 3957240.958999990951 60362.429069373 2024-02-22T10:17:51.593811+00:00 19994330.293000001460 29000000.018999990076 27869999.989000078291 3955042.905000030994 60362.429081125 2024-02-22T10:17:52.609196+00:00 19994330.293000008911 29000000.018999990076 27869999.929999951273 3961810.124000012875 60362.429092515 2024-02-22T10:17:53.593337+00:00 19994330.289999991655 28999999.971000019461 27870000.037999991328 3955856.931999980938 60362.429104268 2024-02-22T10:17:54.608732+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3954538.966000020970 60362.429115658 2024-02-22T10:17:55.592863+00:00 19994330.290999989957 28999999.987000048161 27869999.977000001818 3955985.002999960911 60362.429127411 2024-02-22T10:17:56.608254+00:00 19994330.287000000477 28999999.969999909401 27869999.986999988556 3958715.995999991894 60362.429138801 2024-02-22T10:17:57.592390+00:00 19994330.287999991328 29000000.032000061125 27870000.040000081062 3956081.055000007153 60362.429150553 2024-02-22T10:17:58.607778+00:00 19994330.290000021458 29000000.001000050455 27869999.952999949455 3959421.993000030983 60362.429162124 2024-02-22T10:17:59.607540+00:00 19994330.291999999434 28999999.996999979019 27870000.029000040144 3957602.996999979019 60362.429173696 2024-02-22T10:18:00.607301+00:00 19994330.289999991655 29000000.013000011444 27869999.997999910265 3956523.948000013828 60362.429185267 2024-02-22T10:18:01.607063+00:00 19994330.291000008583 28999999.967000011355 27869999.992000099272 3961547.020999968052 60362.429196838 2024-02-22T10:18:02.606826+00:00 19994330.289999991655 29000000.012999888510 27869999.963999990374 3959805.002000033855 60362.429208410 2024-02-22T10:18:03.606589+00:00 19994330.289000030607 28999999.980000019073 27870000.025999899954 3958760.000999987125 60362.429219981 2024-02-22T10:18:04.606353+00:00 19994330.288999971002 29000000.017000079155 27870000.019000049680 3959846.963999987114 60362.429231552 2024-02-22T10:18:05.606115+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3959841.108000040054 60362.429243124 2024-02-22T10:18:06.605878+00:00 19994330.288999971002 29000000.034000039101 27870000.041999999434 3958243.904999970924 60362.429254695 2024-02-22T10:18:07.605643+00:00 19994330.289000030607 28999999.975000020117 27869999.942000001669 3958982.984000027180 60362.429266085 2024-02-22T10:18:08.589783+00:00 19994330.294999960810 29000000.034999970347 27869999.960999999195 3956351.155999958981 60362.429277838 2024-02-22T10:18:09.605168+00:00 19994330.288000050932 28999999.970000028610 27870000.064000010490 3960816.861999989022 60362.429289228 2024-02-22T10:18:10.589309+00:00 19994330.290999948978 28999999.937000039965 27869999.942000001669 3959168.033000051975 60362.429300980 2024-02-22T10:18:11.604694+00:00 19994330.288000050932 29000000.061999920756 27870000.057000011206 3963286.988999962807 60362.429312371 2024-02-22T10:18:12.588836+00:00 19994330.291999999434 29000000.035000089556 27870000.015999969095 3960250.000000000000 60362.429324123 2024-02-22T10:18:13.604220+00:00 19994330.288999971002 28999999.944999929518 27869999.934000018984 3963476.962999999989 60362.429335514 2024-02-22T10:18:14.588362+00:00 19994330.289000030607 29000000.043000001460 27869999.994000021368 3962136.106000065804 60362.429347266 2024-02-22T10:18:15.603746+00:00 19994330.293999969959 28999999.980000000447 27870000.060999989510 3960682.019999980927 60362.429358656 2024-02-22T10:18:16.587888+00:00 19994330.289000030607 28999999.980000000447 27869999.960999969393 3965628.952999948990 60362.429370408 2024-02-22T10:18:17.603273+00:00 19994330.289999961853 29000000.006999999285 27870000.011000040919 3956462.986999989022 60362.429381799 2024-02-22T10:18:18.587415+00:00 19994330.287999991328 29000000.017999991775 27870000.000000000000 3957041.014000058174 60362.429393551 2024-02-22T10:18:19.602799+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3956187.029999970924 60362.429405122 2024-02-22T10:18:20.602562+00:00 19994330.291999939829 28999999.992000009865 27869999.975999951363 3956687.883999944199 60362.429416694 2024-02-22T10:18:21.602325+00:00 19994330.288000110537 29000000.013999998569 27870000.047000050545 3959467.972000002861 60362.429428265 2024-02-22T10:18:22.602088+00:00 19994330.289999961853 28999999.996999979019 27869999.974999960512 3957808.135000110138 60362.429439836 2024-02-22T10:18:23.601851+00:00 19994330.296000000089 28999999.978999998420 27869999.946999970824 3961111.960999966133 60362.429451407 2024-02-22T10:18:24.601614+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3953826.911000012886 60362.429462979 2024-02-22T10:18:25.601377+00:00 19994330.292999979109 29000000.008000019938 27870000.047000050545 3956646.043999909889 60362.429474550 2024-02-22T10:18:26.601141+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3958477.957000017166 60362.429486122 2024-02-22T10:18:27.600904+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3962624.113000034820 60362.429497693 2024-02-22T10:18:28.600667+00:00 19994330.289000030607 29000000.008000019938 27869999.943000078201 3958442.046000003815 60362.429509264 2024-02-22T10:18:29.600430+00:00 19994330.289999961853 28999999.992999970913 27870000.033999919891 3957825.894000052940 60362.429520836 2024-02-22T10:18:30.600193+00:00 19994330.294000029564 29000000.000000000000 27869999.996999979019 3958021.069999932777 60362.429532407 2024-02-22T10:18:31.599956+00:00 19994330.291000008583 29000000.017000019550 27869999.971000079066 3960482.000000000000 60362.429543978 2024-02-22T10:18:32.599719+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3959739.953999996185 60362.429555549 2024-02-22T10:18:33.599482+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3959441.032999991905 60362.429567121 2024-02-22T10:18:34.599245+00:00 19994330.294000029564 29000000.006000038236 27869999.984999898821 3959061.912000060081 60362.429578692 2024-02-22T10:18:35.599008+00:00 19994330.286000009626 29000000.000000000000 27869999.943000078201 3954896.016999959946 60362.429590263 2024-02-22T10:18:36.598772+00:00 19994330.291000008583 29000000.016000028700 27870000.069999929518 3956534.062000035774 60362.429601835 2024-02-22T10:18:37.598534+00:00 19994330.291999939829 29000000.015999909490 27869999.985000010580 3956318.997999907006 60362.429613406 2024-02-22T10:18:38.598298+00:00 19994330.291000008583 28999999.971000079066 27870000.019999980927 3958857.962000011932 60362.429624978 2024-02-22T10:18:39.598060+00:00 19994330.289999961853 28999999.991999980062 27869999.987000111490 3955140.029000043869 60362.429636549 2024-02-22T10:18:40.597824+00:00 19994330.289000030607 28999999.995999928564 27869999.960999969393 3961533.092000008095 60362.429648301 2024-02-22T10:18:41.613208+00:00 19994330.292999979109 28999999.992000099272 27870000.036000009626 3958961.952999948990 60362.429659692 2024-02-22T10:18:42.597350+00:00 19994330.284999970347 28999999.987999919802 27869999.940999981016 3961488.928000092972 60362.429671444 2024-02-22T10:18:43.612734+00:00 19994330.289000030607 29000000.009999990463 27870000.054000008851 3961916.024999976158 60362.429682834 2024-02-22T10:18:44.596876+00:00 19994330.289999999106 28999999.991000059992 27869999.970999989659 3954976.990999937057 60362.429694586 2024-02-22T10:18:45.612260+00:00 19994330.291999999434 29000000.006999969482 27869999.975000008941 3965861.019999980927 60362.429705977 2024-02-22T10:18:46.596402+00:00 19994330.293999999762 29000000.004000071436 27870000.075999990106 3959604.955000042915 60362.429717729 2024-02-22T10:18:47.611787+00:00 19994330.290000010282 28999999.997999910265 27869999.950000021607 3960364.047000051010 60362.429729119 2024-02-22T10:18:48.595929+00:00 19994330.287999998778 29000000.043000098318 27870000.025999989361 3961225.037999988068 60362.429740872 2024-02-22T10:18:49.611313+00:00 19994330.288999989629 28999999.978999968618 27870000.005999978632 3961948.939999938011 60362.429752262 2024-02-22T10:18:50.595455+00:00 19994330.290999989957 28999999.967000011355 27869999.982000019401 3965491.981999992859 60362.429764014 2024-02-22T10:18:51.610839+00:00 19994330.288000021130 29000000.008999940008 27870000.000999990851 3958162.998000026215 60362.429775405 2024-02-22T10:18:52.594981+00:00 19994330.287999991328 29000000.002000000328 27870000.002999991179 3964168.988000034820 60362.429787157 2024-02-22T10:18:53.610366+00:00 19994330.295000020415 29000000.041999999434 27870000.021000031382 3960060.057000041008 60362.429798548 2024-02-22T10:18:54.594507+00:00 19994330.290999978781 28999999.971000000834 27869999.961999949068 3961396.938999890815 60362.429810300 2024-02-22T10:18:55.609892+00:00 19994330.289000000805 28999999.995000001043 27870000.070000048727 3960375.044000030030 60362.429821690 2024-02-22T10:18:56.594034+00:00 19994330.290000021458 29000000.006999999285 27869999.935999989510 3958568.991999983788 60362.429833442 2024-02-22T10:18:57.609418+00:00 19994330.289999961853 28999999.997000008821 27870000.041999999434 3958681.995000004768 60362.429844833 2024-02-22T10:18:58.593560+00:00 19994330.290000021458 28999999.989999979734 27869999.925999999046 3956181.037999988068 60362.429856585 2024-02-22T10:18:59.608946+00:00 19994330.287000000477 29000000.005000028759 27869999.996999979019 3957063.018000007141 60362.429867975 2024-02-22T10:19:00.593086+00:00 19994330.291000008583 28999999.980999980122 27870000.002000030130 3956322.907000064850 60362.429879728 2024-02-22T10:19:01.608479+00:00 19994330.292999979109 29000000.041000008583 27870000.064000010490 3960705.118000030983 60362.429891299 2024-02-22T10:19:02.608237+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3962224.944999932777 60362.429902870 2024-02-22T10:19:03.607997+00:00 19994330.295000020415 28999999.989999949932 27869999.983999971300 3959390.935000061989 60362.429914442 2024-02-22T10:19:04.607762+00:00 19994330.290000021458 28999999.982000049204 27869999.983999971300 3959274.002999901772 60362.429925832 2024-02-22T10:19:05.591903+00:00 19994330.288999971002 28999999.987999979407 27869999.976000070572 3956974.015000104904 60362.429937584 2024-02-22T10:19:06.607286+00:00 19994330.287000000477 29000000.018999990076 27870000.082999940962 3957211.064999938011 60362.429948975 2024-02-22T10:19:07.591430+00:00 19994330.293999969959 29000000.009999990463 27869999.937000039965 3962357.947000027169 60362.429960727 2024-02-22T10:19:08.606812+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3958973.018000007141 60362.429972118 2024-02-22T10:19:09.590960+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3962787.967999935150 60362.429983870 2024-02-22T10:19:10.606339+00:00 19994330.289000030607 29000000.021000031382 27869999.968999978155 3959450.981000065804 60362.429995260 2024-02-22T10:19:11.590483+00:00 19994330.292999979109 29000000.016999959946 27870000.054000020027 3958254.931999921799 60362.430007013 2024-02-22T10:19:12.605864+00:00 19994330.289000030607 28999999.952999949455 27869999.978000041097 3962236.047000051010 60362.430018403 2024-02-22T10:19:13.590006+00:00 19994330.289999961853 29000000.012000080198 27869999.980000019073 3961116.024999976158 60362.430030155 2024-02-22T10:19:14.605391+00:00 19994330.289999961853 28999999.996999979019 27870000.036999940872 3960582.009000062943 60362.430041546 2024-02-22T10:19:15.589532+00:00 19994330.287000060081 29000000.011000040919 27869999.994000080973 3960728.006999969017 60362.430053297 2024-02-22T10:19:16.604917+00:00 19994330.292999979109 28999999.986999988556 27870000.032999988645 3958591.047999978065 60362.430064688 2024-02-22T10:19:17.589059+00:00 19994330.291000008583 29000000.018999930471 27869999.929999951273 3964024.921000003815 60362.430076440 2024-02-22T10:19:18.604443+00:00 19994330.289999961853 28999999.962000008672 27870000.037000060081 3961211.047000051010 60362.430087831 2024-02-22T10:19:19.588585+00:00 19994330.290000081062 29000000.021000031382 27869999.989999890327 3958539.969999908935 60362.430099583 2024-02-22T10:19:20.603969+00:00 19994330.286999940872 28999999.947000030428 27869999.962000008672 3958333.067000031006 60362.430110973 2024-02-22T10:19:21.588111+00:00 19994330.291000008583 29000000.067999958992 27870000.081000089645 3963986.013000010978 60362.430122726 2024-02-22T10:19:22.603495+00:00 19994330.289000030607 28999999.985000010580 27869999.969999998808 3957786.003999948967 60362.430134297 2024-02-22T10:19:23.603258+00:00 19994330.289999961853 28999999.983999971300 27869999.964000009000 3960842.881000041962 60362.430145868 2024-02-22T10:19:24.603021+00:00 19994330.291000008583 29000000.014000058174 27870000.041999999434 3960279.069000006188 60362.430157440 2024-02-22T10:19:25.602785+00:00 19994330.292999979109 29000000.006999969482 27870000.011999990791 3958239.965000032913 60362.430169011 2024-02-22T10:19:26.602548+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3962035.055999993812 60362.430180582 2024-02-22T10:19:27.602311+00:00 19994330.289000030607 29000000.023999929428 27869999.953000009060 3957868.942999958992 60362.430192154 2024-02-22T10:19:28.602074+00:00 19994330.286999940872 28999999.995000001043 27870000.069999989122 3956709.062999964226 60362.430203725 2024-02-22T10:19:29.601838+00:00 19994330.291000008583 28999999.986999999732 27869999.958000000566 3958967.984000086784 60362.430215296 2024-02-22T10:19:30.601601+00:00 19994330.287999991328 28999999.997999999672 27870000.029000010341 3959313.009999989998 60362.430226868 2024-02-22T10:19:31.601363+00:00 19994330.294000029564 29000000.030000001192 27869999.955999970436 3961017.993999958038 60362.430238439 2024-02-22T10:19:32.601126+00:00 19994330.289000030607 28999999.956000000238 27869999.993000030518 3957914.916000009049 60362.430250010 2024-02-22T10:19:33.600890+00:00 19994330.291000008583 29000000.029000010341 27870000.029999971390 3960644.060999989975 60362.430261582 2024-02-22T10:19:34.600653+00:00 19994330.291000008583 29000000.015999998897 27870000.011000040919 3958458.958999990951 60362.430273153 2024-02-22T10:19:35.600416+00:00 19994330.285999890417 28999999.978999998420 27870000.001999970526 3962579.154000043869 60362.430284725 2024-02-22T10:19:36.600179+00:00 19994330.294000029564 29000000.003999978304 27869999.966000020504 3963579.820999979973 60362.430296296 2024-02-22T10:19:37.599942+00:00 19994330.287000060081 29000000.005000028759 27870000.039999961853 3957579.029000043869 60362.430307867 2024-02-22T10:19:38.599705+00:00 19994330.295000001788 28999999.987999979407 27869999.935999989510 3957762.061999917030 60362.430319438 2024-02-22T10:19:39.599468+00:00 19994330.287000000477 28999999.995000001043 27870000.055000010878 3960203.986999989022 60362.430331009 2024-02-22T10:19:40.599231+00:00 19994330.286999989301 29000000.008000019938 27869999.982999980450 3962328.040000081062 60362.430342581 2024-02-22T10:19:41.598994+00:00 19994330.295000001788 29000000.013999998569 27870000.029000040144 3960145.901999949943 60362.430354152 2024-02-22T10:19:42.598758+00:00 19994330.289000000805 28999999.979999959469 27869999.993999961764 3961229.082000017166 60362.430365724 2024-02-22T10:19:43.598521+00:00 19994330.287999998778 29000000.027000010014 27869999.999000068754 3961755.973999977112 60362.430377476 2024-02-22T10:19:44.613905+00:00 19994330.289000000805 28999999.965000029653 27869999.985000010580 3962392.990000010002 60362.430388866 2024-02-22T10:19:45.598046+00:00 19994330.291999999434 28999999.987999979407 27870000.008999940008 3954997.000000000000 60362.430400618 2024-02-22T10:19:46.613431+00:00 19994330.287999991328 29000000.020000040531 27870000.011000040919 3962976.115000010002 60362.430412009 2024-02-22T10:19:47.597573+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3962839.861000061035 60362.430423761 2024-02-22T10:19:48.612957+00:00 19994330.293999999762 29000000.052999969572 27870000.050999999046 3956957.979999899864 60362.430435152 2024-02-22T10:19:49.597100+00:00 19994330.290999978781 29000000.005999919027 27870000.029000040144 3959850.031000018120 60362.430446904 2024-02-22T10:19:50.612485+00:00 19994330.287000000477 28999999.953000068665 27869999.950999978930 3961350.014000058174 60362.430458294 2024-02-22T10:19:51.596625+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3954775.064000010025 60362.430470047 2024-02-22T10:19:52.612010+00:00 19994330.287000000477 29000000.046000000089 27870000.028000000864 3964259.876999973785 60362.430481437 2024-02-22T10:19:53.596151+00:00 19994330.288999971002 28999999.975000020117 27869999.982000108808 3958763.123999952804 60362.430493189 2024-02-22T10:19:54.611536+00:00 19994330.292000059038 29000000.003999948502 27869999.972999930382 3961273.990000010002 60362.430504580 2024-02-22T10:19:55.595678+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3960588.904999970924 60362.430516331 2024-02-22T10:19:56.611062+00:00 19994330.294000029564 28999999.953999999911 27869999.986999988556 3961623.042000054847 60362.430527722 2024-02-22T10:19:57.595204+00:00 19994330.289999961853 29000000.036000009626 27870000.036000009626 3954269.083999990951 60362.430539294 2024-02-22T10:19:58.594967+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3957371.927000045776 60362.430550865 2024-02-22T10:19:59.594730+00:00 19994330.289999961853 28999999.986999988556 27870000.014000058174 3962700.902999997139 60362.430562436 2024-02-22T10:20:00.594493+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3961934.092000008095 60362.430574007 2024-02-22T10:20:01.594256+00:00 19994330.291000008583 28999999.970000028610 27869999.993000000715 3956962.054000020027 60362.430585579 2024-02-22T10:20:02.594019+00:00 19994330.290000021458 29000000.037999991328 27870000.061000000685 3960331.965999960899 60362.430597150 2024-02-22T10:20:03.593782+00:00 19994330.291000008583 28999999.998000029474 27869999.938999999315 3958499.909999967087 60362.430608721 2024-02-22T10:20:04.593546+00:00 19994330.292999979109 28999999.970000028610 27869999.966000009328 3957846.083000063896 60362.430620293 2024-02-22T10:20:05.593309+00:00 19994330.289000030607 29000000.014999989420 27870000.087999999523 3958914.973999977112 60362.430631864 2024-02-22T10:20:06.593072+00:00 19994330.291000008583 28999999.980999998748 27869999.958000000566 3958791.013000010978 60362.430643617 2024-02-22T10:20:07.608470+00:00 19994330.286999940872 29000000.032999999821 27869999.993000000715 3962408.060999989975 60362.430655007 2024-02-22T10:20:08.592598+00:00 19994330.289999961853 28999999.971999999136 27869999.965999990702 3963431.939000010025 60362.430666759 2024-02-22T10:20:09.607988+00:00 19994330.289000030607 29000000.011999990791 27870000.037000030279 3956592.018999934196 60362.430678150 2024-02-22T10:20:10.592124+00:00 19994330.292999979109 28999999.985000010580 27870000.021999958903 3958849.055000067223 60362.430689902 2024-02-22T10:20:11.607509+00:00 19994330.289000030607 29000000.004999998957 27869999.932000041008 3956969.056999921799 60362.430701292 2024-02-22T10:20:12.591658+00:00 19994330.294000029564 29000000.005999978632 27870000.046999990940 3956849.914000033867 60362.430713044 2024-02-22T10:20:13.607034+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3960143.901999949943 60362.430724435 2024-02-22T10:20:14.591180+00:00 19994330.289999961853 28999999.962000008672 27870000.018999990076 3957152.128000020981 60362.430736187 2024-02-22T10:20:15.606561+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3961803.869000076782 60362.430747578 2024-02-22T10:20:16.590711+00:00 19994330.291999939829 29000000.023999989033 27870000.059999998659 3958176.111999989022 60362.430759330 2024-02-22T10:20:17.606087+00:00 19994330.292999979109 29000000.016000028700 27869999.983999971300 3955216.906999946106 60362.430770720 2024-02-22T10:20:18.590229+00:00 19994330.287000060081 29000000.000999990851 27869999.985000010580 3960200.993000030983 60362.430782472 2024-02-22T10:20:19.605613+00:00 19994330.291000008583 28999999.963999990374 27870000.016000028700 3965016.041000009049 60362.430793863 2024-02-22T10:20:20.589756+00:00 19994330.291999939829 29000000.023999989033 27870000.019999980927 3956029.013999938965 60362.430805615 2024-02-22T10:20:21.605139+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3962523.983000040054 60362.430817006 2024-02-22T10:20:22.589282+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3957957.983999968041 60362.430828758 2024-02-22T10:20:23.604666+00:00 19994330.289999961853 29000000.005000051111 27870000.006999969482 3958975.978000044823 60362.430840148 2024-02-22T10:20:24.588808+00:00 19994330.290000081062 28999999.967999938875 27869999.924999948591 3960185.067999958992 60362.430851900 2024-02-22T10:20:25.604192+00:00 19994330.289999961853 29000000.041000008583 27870000.092000011355 3960006.024999976158 60362.430863291 2024-02-22T10:20:26.588333+00:00 19994330.291000008583 28999999.963000059128 27869999.963000059128 3959582.961000084877 60362.430875043 2024-02-22T10:20:27.603718+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3953882.078999996185 60362.430886614 2024-02-22T10:20:28.603483+00:00 19994330.289000030607 28999999.997999910265 27869999.998999949545 3959742.965999960899 60362.430898186 2024-02-22T10:20:29.603244+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3963714.986999989022 60362.430909757 2024-02-22T10:20:30.603007+00:00 19994330.288999918848 28999999.981999989599 27869999.963999990374 3962404.021999999881 60362.430921328 2024-02-22T10:20:31.602770+00:00 19994330.289999999106 28999999.995000001043 27870000.032999988645 3961031.029999999795 60362.430932900 2024-02-22T10:20:32.602534+00:00 19994330.287000000477 29000000.019000049680 27869999.973999980837 3957697.002999999095 60362.430944471 2024-02-22T10:20:33.602296+00:00 19994330.293000001460 29000000.011000040919 27869999.983000040054 3959943.937000000849 60362.430956042 2024-02-22T10:20:34.602060+00:00 19994330.297000009567 29000000.018000010401 27870000.054999951273 3960503.896999999881 60362.430967614 2024-02-22T10:20:35.601823+00:00 19994330.288999989629 28999999.985000010580 27869999.981999989599 3956792.120000001043 60362.430979185 2024-02-22T10:20:36.601586+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3960297.873999997973 60362.430990756 2024-02-22T10:20:37.601349+00:00 19994330.287000000477 28999999.987999919802 27870000.000999931246 3961254.160000003874 60362.431002328 2024-02-22T10:20:38.601112+00:00 19994330.290999978781 29000000.019999980927 27869999.997000098228 3963845.962999999989 60362.431013899 2024-02-22T10:20:39.600875+00:00 19994330.291000008583 29000000.029000040144 27870000.032000008970 3961306.978999995161 60362.431025471 2024-02-22T10:20:40.600639+00:00 19994330.291999999434 28999999.976000070572 27869999.958999991417 3960345.973000004888 60362.431037042 2024-02-22T10:20:41.600401+00:00 19994330.287000000477 28999999.998999949545 27870000.052999999374 3959023.039999999106 60362.431048613 2024-02-22T10:20:42.600164+00:00 19994330.291000008583 28999999.971999999136 27869999.975999999791 3956543.013999999035 60362.431060184 2024-02-22T10:20:43.599928+00:00 19994330.293999999762 29000000.028000000864 27870000.001000020653 3955809.905000001192 60362.431071755 2024-02-22T10:20:44.599691+00:00 19994330.287000000477 29000000.010000009090 27869999.988999988884 3958762.097999996971 60362.431083327 2024-02-22T10:20:45.599454+00:00 19994330.288999971002 28999999.962000001222 27869999.984999980778 3956999.991000004113 60362.431094898 2024-02-22T10:20:46.599218+00:00 19994330.291000008583 29000000.003999989480 27869999.960000008345 3957181.981999992859 60362.431106289 2024-02-22T10:20:47.583359+00:00 19994330.291999999434 29000000.029000010341 27870000.074000030756 3958749.987000002991 60362.431118041 2024-02-22T10:20:48.598744+00:00 19994330.291000008583 28999999.989999979734 27869999.920999940485 3957503.063999996055 60362.431129612 2024-02-22T10:20:49.598507+00:00 19994330.290000021458 29000000.020000010729 27870000.105000019073 3954411.018000007141 60362.431141184 2024-02-22T10:20:50.598270+00:00 19994330.291999999434 28999999.995999988168 27869999.972999989986 3955103.761999994982 60362.431152755 2024-02-22T10:20:51.598034+00:00 19994330.288999971002 29000000.002000030130 27869999.964000049978 3954279.006999998819 60362.431164326 2024-02-22T10:20:52.597796+00:00 19994330.289000030607 28999999.934999998659 27869999.986000001431 3956729.042999998201 60362.431175898 2024-02-22T10:20:53.597559+00:00 19994330.286000009626 29000000.041999999434 27870000.057999968529 3957444.090000004042 60362.431187469 2024-02-22T10:20:54.597322+00:00 19994330.292999979109 29000000.007999960333 27869999.973999980837 3959725.946999996901 60362.431199040 2024-02-22T10:20:55.597085+00:00 19994330.286000009626 28999999.984000030905 27870000.007000029087 3954805.016000003088 60362.431210612 2024-02-22T10:20:56.596848+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3960514.010000004899 60362.431222183 2024-02-22T10:20:57.596611+00:00 19994330.291000008583 28999999.976000010967 27869999.983999971300 3956988.069000006188 60362.431233754 2024-02-22T10:20:58.596374+00:00 19994330.289999961853 29000000.029999971390 27870000.024000048637 3959223.914999992121 60362.431245326 2024-02-22T10:20:59.596137+00:00 19994330.292000059038 29000000.000000000000 27870000.000999931246 3957398.134000002872 60362.431256897 2024-02-22T10:21:00.595900+00:00 19994330.288999918848 29000000.007000029087 27869999.992000099272 3957328.806999995839 60362.431268468 2024-02-22T10:21:01.595663+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3956137.221000000834 60362.431280040 2024-02-22T10:21:02.595426+00:00 19994330.291000008583 29000000.023999929428 27869999.980000019073 3957724.932999997865 60362.431291611 2024-02-22T10:21:03.595190+00:00 19994330.287000060081 28999999.966000080109 27869999.940999981016 3961119.989999995101 60362.431303182 2024-02-22T10:21:04.594952+00:00 19994330.294000029564 29000000.003000020981 27870000.062999960035 3959939.932000011206 60362.431314753 2024-02-22T10:21:05.594716+00:00 19994330.294999960810 29000000.061999920756 27870000.013000011444 3955276.037000000011 60362.431326325 2024-02-22T10:21:06.594479+00:00 19994330.286000009626 28999999.942000031471 27870000.003999948502 3953199.919999986887 60362.431337896 2024-02-22T10:21:07.594242+00:00 19994330.289999961853 28999999.978000041097 27869999.970000028610 3958102.073000013828 60362.431349467 2024-02-22T10:21:08.594005+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3955836.007999985944 60362.431361039 2024-02-22T10:21:09.593768+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3958126.085000007879 60362.431372791 2024-02-22T10:21:10.609153+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3959316.886999994982 60362.431384182 2024-02-22T10:21:11.593295+00:00 19994330.292999979109 28999999.965000029653 27870000.058999899775 3955509.974999994040 60362.431395934 2024-02-22T10:21:12.608679+00:00 19994330.289000030607 28999999.991000059992 27869999.974000100046 3953177.087000011932 60362.431407324 2024-02-22T10:21:13.592821+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3954715.854999988806 60362.431419076 2024-02-22T10:21:14.608208+00:00 19994330.291999939829 28999999.988999959081 27869999.968999978155 3958553.155000001192 60362.431430467 2024-02-22T10:21:15.592347+00:00 19994330.291000008583 29000000.000999931246 27870000.041000008583 3954689.912000000011 60362.431442219 2024-02-22T10:21:16.607733+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3952500.973000019789 60362.431453610 2024-02-22T10:21:17.591880+00:00 19994330.289000030607 28999999.983000040054 27869999.951000001281 3955427.094999998808 60362.431465362 2024-02-22T10:21:18.607262+00:00 19994330.294000029564 29000000.024000048637 27870000.030000001192 3957904.010999978054 60362.431476752 2024-02-22T10:21:19.591401+00:00 19994330.289999961853 28999999.994999889284 27870000.021000001580 3955115.057000011206 60362.431488505 2024-02-22T10:21:20.606783+00:00 19994330.289000030607 29000000.008999999613 27869999.940999999642 3951164.928000003099 60362.431499895 2024-02-22T10:21:21.590927+00:00 19994330.289999961853 29000000.004000000656 27870000.077000010759 3963587.937999994028 60362.431511647 2024-02-22T10:21:22.606310+00:00 19994330.289999961853 29000000.000999998301 27869999.951999988407 3955677.071000009775 60362.431523038 2024-02-22T10:21:23.590454+00:00 19994330.290000081062 28999999.983000010252 27870000.016999989748 3959858.078999996185 60362.431534790 2024-02-22T10:21:24.605836+00:00 19994330.289999961853 28999999.991000000387 27869999.970000028610 3954928.828999996185 60362.431546181 2024-02-22T10:21:25.589978+00:00 19994330.289000000805 29000000.047999981791 27870000.072999980301 3956677.999000012875 60362.431557932 2024-02-22T10:21:26.605362+00:00 19994330.287000000477 28999999.964999999851 27869999.905999988317 3955165.021999984980 60362.431569323 2024-02-22T10:21:27.589504+00:00 19994330.291000001132 28999999.997999999672 27870000.041000008583 3958906.101999998093 60362.431581075 2024-02-22T10:21:28.604889+00:00 19994330.293000001460 29000000.019000019878 27870000.013000011444 3959321.847000002861 60362.431592465 2024-02-22T10:21:29.589030+00:00 19994330.290999989957 29000000.018000010401 27870000.013999998569 3956132.071999996901 60362.431604218 2024-02-22T10:21:30.604415+00:00 19994330.291000008583 28999999.933999959379 27869999.913999971002 3959298.090000004042 60362.431615789 2024-02-22T10:21:31.604178+00:00 19994330.285999979824 29000000.016000028700 27870000.076000031084 3954381.856999992859 60362.431627360 2024-02-22T10:21:32.603941+00:00 19994330.289000000805 29000000.032999988645 27870000.034999970347 3960148.019000024069 60362.431638932 2024-02-22T10:21:33.603705+00:00 19994330.291000008583 28999999.977999988943 27869999.923000041395 3954062.065999985207 60362.431650503 2024-02-22T10:21:34.603467+00:00 19994330.287999991328 29000000.006000038236 27869999.976000010967 3955204.036000012886 60362.431662074 2024-02-22T10:21:35.603230+00:00 19994330.293999999762 28999999.996999979019 27870000.047999981791 3951400.973999977112 60362.431673646 2024-02-22T10:21:36.602993+00:00 19994330.292000029236 28999999.991999980062 27870000.009999990463 3956570.888999999035 60362.431685217 2024-02-22T10:21:37.602756+00:00 19994330.291999999434 29000000.028999980539 27869999.986000061035 3955221.080000013113 60362.431696788 2024-02-22T10:21:38.602519+00:00 19994330.290000021458 28999999.967000011355 27870000.005999919027 3956218.903999983799 60362.431708360 2024-02-22T10:21:39.602282+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3957567.030000030994 60362.431719750 2024-02-22T10:21:40.586424+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3954325.944999992847 60362.431731503 2024-02-22T10:21:41.601809+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3954972.084999979008 60362.431742893 2024-02-22T10:21:42.585950+00:00 19994330.291999999434 28999999.965000029653 27869999.914000030607 3957566.020000040997 60362.431754645 2024-02-22T10:21:43.601335+00:00 19994330.289999961853 29000000.024999979883 27870000.080999970436 3958909.978999971878 60362.431766036 2024-02-22T10:21:44.585477+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3960606.074000000954 60362.431777788 2024-02-22T10:21:45.600861+00:00 19994330.291000008583 29000000.007000088692 27870000.011999960989 3956570.933000028133 60362.431789178 2024-02-22T10:21:46.585003+00:00 19994330.289999961853 28999999.990999940783 27869999.980000019073 3958196.110999941826 60362.431800930 2024-02-22T10:21:47.600387+00:00 19994330.288000050932 28999999.986000061035 27869999.973999980837 3962766.927000045776 60362.431812321 2024-02-22T10:21:48.584529+00:00 19994330.288999971002 29000000.005999919027 27870000.014000058174 3960935.027999997139 60362.431824073 2024-02-22T10:21:49.599914+00:00 19994330.288999971002 29000000.042999979109 27869999.990000009537 3961587.983999968041 60362.431835464 2024-02-22T10:21:50.584055+00:00 19994330.292000059038 28999999.953000068665 27870000.014999989420 3960328.040000020992 60362.431847216 2024-02-22T10:21:51.599440+00:00 19994330.291999939829 29000000.022999998182 27869999.987999919802 3960551.874000012875 60362.431858787 2024-02-22T10:21:52.599203+00:00 19994330.289000030607 28999999.993999961764 27870000.025000099093 3961251.051999986172 60362.431870359 2024-02-22T10:21:53.598966+00:00 19994330.297000050545 29000000.008000019938 27870000.006999969482 3959586.004999995232 60362.431881930 2024-02-22T10:21:54.598729+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3958877.061999977101 60362.431893501 2024-02-22T10:21:55.598492+00:00 19994330.288999918848 28999999.990000009537 27869999.998999949545 3958718.950000048149 60362.431905072 2024-02-22T10:21:56.598255+00:00 19994330.290000081062 29000000.004999998957 27870000.017999999225 3959289.040999948978 60362.431916644 2024-02-22T10:21:57.598019+00:00 19994330.289999961853 29000000.008999999613 27869999.992000009865 3957924.965000032913 60362.431928215 2024-02-22T10:21:58.597782+00:00 19994330.289000030607 28999999.984999999404 27869999.978000000119 3955450.042999982834 60362.431939786 2024-02-22T10:21:59.597545+00:00 19994330.291000008583 29000000.012000009418 27870000.017999991775 3955914.949999988079 60362.431951358 2024-02-22T10:22:00.597308+00:00 19994330.291999939829 29000000.000000000000 27869999.977000009269 3956127.060000001919 60362.431962929 2024-02-22T10:22:01.597071+00:00 19994330.290000081062 29000000.008999999613 27870000.054999981076 3960199.967000008095 60362.431974500 2024-02-22T10:22:02.596835+00:00 19994330.287999991328 28999999.952999979258 27869999.951000008732 3957124.006000041962 60362.431986072 2024-02-22T10:22:03.596597+00:00 19994330.289999961853 29000000.037000000477 27870000.019000019878 3960092.996999979019 60362.431997643 2024-02-22T10:22:04.596360+00:00 19994330.289000030607 28999999.996000021696 27870000.053999960423 3958631.967000008095 60362.432009215 2024-02-22T10:22:05.596123+00:00 19994330.293999910355 29000000.000000000000 27869999.948000010103 3961972.016999959946 60362.432020786 2024-02-22T10:22:06.595886+00:00 19994330.291000008583 28999999.990000009537 27869999.935999989510 3955682.958000003826 60362.432032357 2024-02-22T10:22:07.595650+00:00 19994330.290000081062 29000000.011999960989 27870000.048000041395 3957636.027000010014 60362.432043929 2024-02-22T10:22:08.595412+00:00 19994330.287999991328 28999999.997000038624 27869999.958999991417 3958871.037999988068 60362.432055500 2024-02-22T10:22:09.595176+00:00 19994330.292999979109 28999999.988999959081 27870000.083000000566 3958866.945000051986 60362.432067071 2024-02-22T10:22:10.594939+00:00 19994330.286999940872 28999999.994000021368 27869999.986999988556 3962284.063999950886 60362.432078642 2024-02-22T10:22:11.594702+00:00 19994330.290000081062 29000000.015999969095 27869999.941999968141 3957579.972000002861 60362.432090214 2024-02-22T10:22:12.594466+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3957778.925999999046 60362.432101966 2024-02-22T10:22:13.609850+00:00 19994330.293999910355 29000000.037999991328 27870000.047999981791 3957947.082000017166 60362.432113356 2024-02-22T10:22:14.593991+00:00 19994330.290000081062 28999999.984000030905 27869999.943000018597 3958711.931999980938 60362.432125108 2024-02-22T10:22:15.609375+00:00 19994330.291000008583 29000000.000999931246 27870000.044999960810 3958548.047000051010 60362.432136499 2024-02-22T10:22:16.593517+00:00 19994330.291000008583 28999999.984000090510 27869999.952000018209 3961026.981999992859 60362.432148251 2024-02-22T10:22:17.608904+00:00 19994330.289999961853 29000000.029999971390 27870000.042999979109 3958557.979999959003 60362.432159642 2024-02-22T10:22:18.593044+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3958915.089000045788 60362.432171394 2024-02-22T10:22:19.608428+00:00 19994330.285999998450 28999999.986999988556 27869999.992999911308 3957037.916999996174 60362.432182784 2024-02-22T10:22:20.592570+00:00 19994330.290999989957 28999999.991999980062 27869999.946000099182 3956371.023000001907 60362.432194537 2024-02-22T10:22:21.607956+00:00 19994330.291999999434 29000000.016000028700 27870000.046000000089 3957471.994999945164 60362.432205927 2024-02-22T10:22:22.592096+00:00 19994330.287999998778 29000000.006999969482 27869999.987999919802 3960885.986000000965 60362.432217679 2024-02-22T10:22:23.607481+00:00 19994330.291999999434 28999999.996999979019 27870000.009000059217 3954571.117000042927 60362.432229070 2024-02-22T10:22:24.591627+00:00 19994330.296000000089 29000000.022999998182 27870000.004999998957 3960796.875000000000 60362.432240822 2024-02-22T10:22:25.607007+00:00 19994330.285999979824 28999999.968999978155 27870000.008000019938 3957922.013999999035 60362.432252212 2024-02-22T10:22:26.591150+00:00 19994330.284000009298 28999999.973999980837 27869999.995000001043 3954465.000999987125 60362.432263964 2024-02-22T10:22:27.606532+00:00 19994330.296000000089 29000000.010000109673 27869999.962999939919 3957577.027000010014 60362.432275355 2024-02-22T10:22:28.590682+00:00 19994330.287000000477 29000000.033999919891 27870000.054000020027 3959859.843999981880 60362.432287107 2024-02-22T10:22:29.606060+00:00 19994330.289999991655 28999999.975000020117 27869999.953999999911 3959218.225000023842 60362.432298498 2024-02-22T10:22:30.590201+00:00 19994330.293000008911 29000000.036999940872 27870000.029999971390 3960336.960999966133 60362.432310250 2024-02-22T10:22:31.605585+00:00 19994330.293000008911 28999999.971999999136 27869999.988000039011 3953101.939000010025 60362.432321640 2024-02-22T10:22:32.589727+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3961660.047999978065 60362.432333211 2024-02-22T10:22:33.589490+00:00 19994330.291000008583 28999999.952999949455 27869999.968999978155 3953768.908000051975 60362.432344964 2024-02-22T10:22:34.604874+00:00 19994330.284999970347 29000000.021999999881 27870000.035999998450 3957738.074000000954 60362.432356354 2024-02-22T10:22:35.589017+00:00 19994330.291999999434 29000000.000999990851 27869999.929999999702 3958485.886999965180 60362.432368106 2024-02-22T10:22:36.604400+00:00 19994330.289000030607 29000000.008000001311 27870000.019000001252 3958207.028999983799 60362.432379497 2024-02-22T10:22:37.588542+00:00 19994330.290999948978 29000000.005000010133 27870000.015000000596 3957253.089000045788 60362.432391249 2024-02-22T10:22:38.603927+00:00 19994330.293000038713 29000000.000999990851 27869999.993999991566 3962649.996999979019 60362.432402640 2024-02-22T10:22:39.588068+00:00 19994330.286000009626 29000000.015000019222 27870000.006000008434 3959797.037999988068 60362.432414392 2024-02-22T10:22:40.603453+00:00 19994330.292999979109 28999999.993000000715 27870000.015999998897 3954846.939000010025 60362.432425782 2024-02-22T10:22:41.587596+00:00 19994330.288999971002 28999999.978999998420 27870000.016999989748 3962828.031000018120 60362.432437534 2024-02-22T10:22:42.602979+00:00 19994330.290000021458 29000000.008000019938 27869999.978999998420 3956865.046999990940 60362.432448925 2024-02-22T10:22:43.587122+00:00 19994330.291999999434 28999999.997999969870 27869999.987999979407 3955374.926999986172 60362.432460677 2024-02-22T10:22:44.602505+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3959523.921000003815 60362.432472068 2024-02-22T10:22:45.586647+00:00 19994330.292000059038 29000000.044000029564 27870000.031000021845 3958999.103999971878 60362.432483820 2024-02-22T10:22:46.602031+00:00 19994330.289999961853 28999999.950999978930 27869999.972999989986 3959551.976000071038 60362.432495210 2024-02-22T10:22:47.586173+00:00 19994330.291000008583 29000000.012000020593 27870000.008999999613 3958232.069000006188 60362.432506963 2024-02-22T10:22:48.601557+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3962554.922999978065 60362.432518353 2024-02-22T10:22:49.585699+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3958180.031999946106 60362.432530105 2024-02-22T10:22:50.601084+00:00 19994330.292999979109 29000000.017000019550 27870000.050999999046 3960708.927000045776 60362.432541496 2024-02-22T10:22:51.585226+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3951442.062000035774 60362.432553248 2024-02-22T10:22:52.600610+00:00 19994330.292999979109 28999999.962999939919 27869999.984000030905 3959892.990999937057 60362.432564639 2024-02-22T10:22:53.584752+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3958258.001000047196 60362.432576390 2024-02-22T10:22:54.600136+00:00 19994330.294000029564 28999999.983999971300 27869999.946999911219 3956583.959999918938 60362.432587962 2024-02-22T10:22:55.599899+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3959408.081000090111 60362.432599533 2024-02-22T10:22:56.599662+00:00 19994330.288000110537 28999999.998999949545 27870000.003000020981 3960044.956999897957 60362.432611105 2024-02-22T10:22:57.599425+00:00 19994330.291999939829 29000000.009000059217 27870000.039999961853 3956719.012000083923 60362.432622676 2024-02-22T10:22:58.599188+00:00 19994330.289000030607 28999999.990999940783 27869999.984000090510 3956979.110000013839 60362.432634247 2024-02-22T10:22:59.598951+00:00 19994330.291000008583 29000000.027000069618 27869999.973999980837 3955400.842999935150 60362.432645818 2024-02-22T10:23:00.598715+00:00 19994330.286999940872 29000000.013000011444 27870000.043999910355 3956409.029000043869 60362.432657390 2024-02-22T10:23:01.598478+00:00 19994330.292000059038 28999999.935999989510 27869999.996000051498 3952191.954999924172 60362.432668961 2024-02-22T10:23:02.598241+00:00 19994330.292999979109 29000000.016000028700 27870000.016999959946 3957550.074000000954 60362.432680532 2024-02-22T10:23:03.598004+00:00 19994330.286999940872 29000000.038999918848 27869999.963000059128 3957857.947000027169 60362.432692104 2024-02-22T10:23:04.597767+00:00 19994330.289000030607 28999999.956000089645 27870000.014999989420 3949470.041000009049 60362.432703675 2024-02-22T10:23:05.597530+00:00 19994330.291000008583 29000000.012999888510 27869999.985000010580 3959044.096000074875 60362.432715246 2024-02-22T10:23:06.597294+00:00 19994330.289000030607 29000000.025000099093 27870000.000000000000 3956350.854999899864 60362.432726818 2024-02-22T10:23:07.597057+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3959448.026000022888 60362.432738389 2024-02-22T10:23:08.596820+00:00 19994330.291999939829 29000000.019999980927 27870000.032999988645 3955101.973999977112 60362.432749961 2024-02-22T10:23:09.596583+00:00 19994330.290000081062 28999999.973999980837 27869999.978999968618 3957923.157999991905 60362.432761532 2024-02-22T10:23:10.596346+00:00 19994330.291999939829 29000000.021000031382 27869999.992000099272 3958620.938000082970 60362.432773103 2024-02-22T10:23:11.596109+00:00 19994330.286000009626 28999999.995999999344 27870000.011999960989 3959329.947999954224 60362.432784675 2024-02-22T10:23:12.595872+00:00 19994330.293000001460 28999999.989000000060 27869999.975000020117 3960266.011000037193 60362.432796246 2024-02-22T10:23:13.595636+00:00 19994330.287999998778 29000000.025000009686 27870000.021999999881 3952562.008000016212 60362.432807817 2024-02-22T10:23:14.595398+00:00 19994330.289000000805 28999999.966000009328 27869999.980000000447 3956854.916000009049 60362.432819388 2024-02-22T10:23:15.595161+00:00 19994330.291000001132 29000000.026999980211 27870000.046000000089 3956329.051999927033 60362.432831141 2024-02-22T10:23:16.610547+00:00 19994330.291999999434 28999999.993000000715 27869999.980999991298 3955714.993000030983 60362.432842531 2024-02-22T10:23:17.594687+00:00 19994330.287999998778 29000000.001000020653 27870000.004000011832 3955746.047999978065 60362.432854283 2024-02-22T10:23:18.610072+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3958939.950999975204 60362.432865674 2024-02-22T10:23:19.594214+00:00 19994330.287000000477 28999999.967999991030 27869999.951000008732 3959040.986000061035 60362.432877426 2024-02-22T10:23:20.609599+00:00 19994330.290000021458 29000000.005999978632 27869999.993000000715 3953903.018999934196 60362.432888817 2024-02-22T10:23:21.593740+00:00 19994330.289000000805 29000000.002000030130 27870000.077999979258 3957051.026000022888 60362.432900568 2024-02-22T10:23:22.609125+00:00 19994330.290999978781 29000000.002999961376 27869999.953000009060 3955467.983000040054 60362.432911959 2024-02-22T10:23:23.593266+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3957085.077000021935 60362.432923711 2024-02-22T10:23:24.608654+00:00 19994330.291000008583 28999999.972999989986 27869999.991999980062 3957692.884999989998 60362.432935102 2024-02-22T10:23:25.592792+00:00 19994330.291999999434 29000000.043000038713 27870000.069000009447 3958021.038999915123 60362.432946854 2024-02-22T10:23:26.608189+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3958646.984000086784 60362.432958244 2024-02-22T10:23:27.592318+00:00 19994330.290000021458 28999999.992999970913 27869999.991000000387 3959174.074999928009 60362.432969816 2024-02-22T10:23:28.592081+00:00 19994330.288999971002 28999999.983999971300 27869999.981999989599 3957991.938000082970 60362.432981387 2024-02-22T10:23:29.591846+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3957533.043999909889 60362.432992958 2024-02-22T10:23:30.591613+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3959849.993000030983 60362.433004530 2024-02-22T10:23:31.591374+00:00 19994330.290000021458 28999999.967999938875 27870000.045999940485 3958338.995000004768 60362.433016101 2024-02-22T10:23:32.591134+00:00 19994330.292999979109 29000000.019999980927 27869999.979000091553 3953071.008000016212 60362.433027673 2024-02-22T10:23:33.590898+00:00 19994330.288000050932 29000000.008000019938 27869999.977000001818 3951955.901999949943 60362.433039244 2024-02-22T10:23:34.590668+00:00 19994330.290999948978 28999999.984000090510 27870000.031000021845 3950312.103000044823 60362.433050815 2024-02-22T10:23:35.590424+00:00 19994330.288000050932 29000000.049999948591 27870000.013999938965 3953497.026000022888 60362.433062387 2024-02-22T10:23:36.590197+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3956258.851999998093 60362.433073958 2024-02-22T10:23:37.589950+00:00 19994330.287999991328 28999999.985000010580 27869999.945000048727 3952388.039000033867 60362.433085529 2024-02-22T10:23:38.589713+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3956738.997999907006 60362.433097281 2024-02-22T10:23:39.605097+00:00 19994330.294999960810 28999999.980000019073 27870000.022999998182 3953661.004000068177 60362.433108672 2024-02-22T10:23:40.589239+00:00 19994330.291000008583 29000000.043999910355 27870000.053000088781 3952187.031999946106 60362.433120424 2024-02-22T10:23:41.604623+00:00 19994330.289000030607 28999999.947000030428 27869999.889999989420 3960594.014999986161 60362.433131814 2024-02-22T10:23:42.588765+00:00 19994330.289999961853 29000000.016000028700 27870000.078999999911 3957486.060999989975 60362.433143566 2024-02-22T10:23:43.604149+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3955725.893000007141 60362.433154957 2024-02-22T10:23:44.588291+00:00 19994330.289000030607 28999999.991000059992 27869999.937999960035 3951327.032000064850 60362.433166709 2024-02-22T10:23:45.603676+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3954296.074999928009 60362.433178100 2024-02-22T10:23:46.587818+00:00 19994330.294000029564 29000000.004999998957 27869999.975000020117 3957486.972000002861 60362.433189852 2024-02-22T10:23:47.603202+00:00 19994330.291999939829 29000000.006000038236 27870000.016000028700 3952354.004000068177 60362.433201242 2024-02-22T10:23:48.587343+00:00 19994330.290000081062 29000000.022999998182 27869999.944000009447 3953560.932999968994 60362.433212995 2024-02-22T10:23:49.602728+00:00 19994330.284999970347 28999999.996000010520 27870000.108999971300 3955897.014999986161 60362.433224385 2024-02-22T10:23:50.586870+00:00 19994330.291000008583 29000000.008999988437 27869999.935999989510 3956124.966000080109 60362.433236137 2024-02-22T10:23:51.602254+00:00 19994330.291999939829 28999999.964000020176 27870000.022999998182 3954487.993999958038 60362.433247528 2024-02-22T10:23:52.586396+00:00 19994330.287000060081 29000000.035999979824 27869999.942000001669 3951587.046999930870 60362.433259280 2024-02-22T10:23:53.601781+00:00 19994330.291000008583 29000000.008999999613 27870000.094000000507 3957114.955000042915 60362.433270670 2024-02-22T10:23:54.585922+00:00 19994330.291000008583 28999999.953999999911 27869999.962999999523 3954372.108000040054 60362.433282422 2024-02-22T10:23:55.601307+00:00 19994330.291000008583 29000000.004000011832 27869999.973000001162 3952569.906000018120 60362.433293813 2024-02-22T10:23:56.585448+00:00 19994330.291999939829 29000000.005000028759 27870000.011999990791 3956934.978999971878 60362.433305565 2024-02-22T10:23:57.600833+00:00 19994330.289000030607 28999999.994999948889 27870000.034000009298 3958593.092999935150 60362.433316956 2024-02-22T10:23:58.584974+00:00 19994330.289000030607 29000000.014000058174 27869999.986000001431 3961839.952000021935 60362.433328708 2024-02-22T10:23:59.600359+00:00 19994330.289999961853 29000000.047999981791 27869999.964999999851 3958996.955000042915 60362.433340279 2024-02-22T10:24:00.600122+00:00 19994330.289000030607 28999999.982999980450 27870000.012999981642 3955278.062000035774 60362.433351851 2024-02-22T10:24:01.599885+00:00 19994330.291000008583 28999999.951000031084 27870000.022999998182 3962324.976999998093 60362.433363422 2024-02-22T10:24:02.599648+00:00 19994330.293999910355 29000000.004999998957 27869999.996999979019 3960440.053999900818 60362.433374993 2024-02-22T10:24:03.599411+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3951707.994000076782 60362.433386564 2024-02-22T10:24:04.599174+00:00 19994330.288000110537 29000000.033000048250 27869999.986999988556 3961416.998999952804 60362.433398136 2024-02-22T10:24:05.598937+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3958916.000000000000 60362.433409707 2024-02-22T10:24:06.598701+00:00 19994330.291000001132 28999999.990000009537 27870000.008999999613 3961845.950000048149 60362.433421278 2024-02-22T10:24:07.598463+00:00 19994330.289999999106 28999999.998000029474 27869999.984000030905 3958849.059999942780 60362.433432850 2024-02-22T10:24:08.598226+00:00 19994330.287000000477 29000000.008999940008 27869999.970999959856 3957438.942000031006 60362.433444421 2024-02-22T10:24:09.597990+00:00 19994330.293999999762 28999999.978999968618 27870000.032000008970 3960143.008000016212 60362.433455992 2024-02-22T10:24:10.597753+00:00 19994330.290000010282 29000000.014000058174 27870000.022000011057 3956343.000000000000 60362.433467564 2024-02-22T10:24:11.597516+00:00 19994330.291999999434 29000000.008000019938 27869999.950000051409 3955833.003999948967 60362.433479135 2024-02-22T10:24:12.597280+00:00 19994330.290999989957 28999999.981999989599 27870000.009999990463 3959639.973000050057 60362.433490707 2024-02-22T10:24:13.597044+00:00 19994330.285000000149 29000000.033999919891 27870000.046999931335 3963241.067000031006 60362.433502278 2024-02-22T10:24:14.596806+00:00 19994330.293000008911 28999999.949000000954 27869999.961000081152 3957696.925999999046 60362.433513849 2024-02-22T10:24:15.596568+00:00 19994330.285999979824 29000000.032000061125 27870000.028000000864 3963570.028999925125 60362.433525421 2024-02-22T10:24:16.596331+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3957934.013000010978 60362.433536992 2024-02-22T10:24:17.596094+00:00 19994330.293999999762 29000000.021999958903 27869999.978000041097 3951434.968999981880 60362.433548563 2024-02-22T10:24:18.595860+00:00 19994330.289000030607 28999999.986999988556 27870000.079999919981 3957703.152000070084 60362.433559954 2024-02-22T10:24:19.580000+00:00 19994330.289999961853 28999999.996999979019 27869999.914000030607 3956037.858999968041 60362.433571706 2024-02-22T10:24:20.595384+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3958406.041000009049 60362.433583277 2024-02-22T10:24:21.595147+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3957696.016999959946 60362.433594848 2024-02-22T10:24:22.594910+00:00 19994330.291999999434 29000000.003999948502 27870000.011999960989 3962244.861999989022 60362.433606420 2024-02-22T10:24:23.594673+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3960145.091000080109 60362.433617991 2024-02-22T10:24:24.594436+00:00 19994330.291999999434 29000000.036000009626 27870000.049999948591 3956776.023000001907 60362.433629563 2024-02-22T10:24:25.594200+00:00 19994330.296000000089 28999999.995000001043 27869999.965000029653 3957019.914999961853 60362.433641134 2024-02-22T10:24:26.593963+00:00 19994330.286000009626 29000000.002999998629 27870000.003000020981 3959626.072000027169 60362.433652705 2024-02-22T10:24:27.593726+00:00 19994330.291000008583 28999999.993000000715 27870000.044999960810 3960599.003999948967 60362.433664276 2024-02-22T10:24:28.593490+00:00 19994330.288999971002 28999999.994999989867 27869999.957000020891 3953867.996999979019 60362.433675848 2024-02-22T10:24:29.593252+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3959914.950000048149 60362.433687419 2024-02-22T10:24:30.593015+00:00 19994330.288999971002 29000000.000999990851 27870000.019000001252 3958726.108000040054 60362.433698990 2024-02-22T10:24:31.592778+00:00 19994330.290000021458 29000000.010000020266 27869999.942000001669 3954718.907999991905 60362.433710562 2024-02-22T10:24:32.592541+00:00 19994330.291999939829 28999999.982999980450 27870000.028000000864 3957831.027999997139 60362.433722133 2024-02-22T10:24:33.592304+00:00 19994330.291000008583 28999999.993000000715 27869999.971999999136 3955272.972000002861 60362.433733704 2024-02-22T10:24:34.592075+00:00 19994330.289000030607 29000000.019999980927 27870000.019000008702 3955060.087000011932 60362.433745276 2024-02-22T10:24:35.591837+00:00 19994330.291000008583 28999999.982000049204 27870000.033999979496 3963094.934999942780 60362.433756847 2024-02-22T10:24:36.591600+00:00 19994330.287999991328 29000000.005999978632 27870000.033000018448 3960921.097000002861 60362.433768419 2024-02-22T10:24:37.591359+00:00 19994330.292000059038 28999999.986000001431 27869999.891999989748 3957894.873000026215 60362.433779990 2024-02-22T10:24:38.591119+00:00 19994330.285999890417 28999999.976000010967 27870000.025000009686 3958480.070999979973 60362.433791561 2024-02-22T10:24:39.590883+00:00 19994330.293000098318 29000000.006999969482 27869999.966000020504 3958618.889999986161 60362.433803133 2024-02-22T10:24:40.590646+00:00 19994330.286999940872 29000000.022000011057 27870000.065999981016 3959207.069000006188 60362.433814704 2024-02-22T10:24:41.590410+00:00 19994330.292999979109 28999999.991000000387 27869999.959999978542 3957755.031000018120 60362.433826456 2024-02-22T10:24:42.605794+00:00 19994330.292999979109 28999999.973000049591 27869999.975000020117 3958136.988000034820 60362.433837846 2024-02-22T10:24:43.589935+00:00 19994330.289000030607 29000000.021999958903 27870000.032000008970 3958418.055999993812 60362.433849599 2024-02-22T10:24:44.605321+00:00 19994330.286000009626 29000000.036999940872 27870000.040999948978 3957225.973999977112 60362.433860989 2024-02-22T10:24:45.589461+00:00 19994330.292000059038 28999999.944000009447 27869999.951000031084 3956872.962999939919 60362.433872741 2024-02-22T10:24:46.604846+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3959269.979000092018 60362.433884132 2024-02-22T10:24:47.588987+00:00 19994330.291000008583 29000000.012000080198 27869999.975000020117 3957209.976999998093 60362.433895884 2024-02-22T10:24:48.604374+00:00 19994330.292000059038 29000000.016999959946 27870000.042999979109 3957220.089999914169 60362.433907275 2024-02-22T10:24:49.588515+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3956208.939000010025 60362.433919027 2024-02-22T10:24:50.603898+00:00 19994330.288999918848 28999999.975999951363 27870000.014999989420 3959220.054000020027 60362.433930418 2024-02-22T10:24:51.588053+00:00 19994330.291000008583 29000000.017000079155 27869999.973999980837 3958101.960000038147 60362.433942169 2024-02-22T10:24:52.603424+00:00 19994330.287999991328 29000000.018999930471 27869999.973999980837 3961540.028999925125 60362.433953560 2024-02-22T10:24:53.587566+00:00 19994330.290000081062 29000000.009000059217 27870000.028000000864 3961619.947000027169 60362.433965312 2024-02-22T10:24:54.602951+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3960385.937000035774 60362.433976702 2024-02-22T10:24:55.587093+00:00 19994330.289999961853 29000000.041000008583 27870000.024999979883 3957900.106999992859 60362.433988455 2024-02-22T10:24:56.602478+00:00 19994330.292000059038 28999999.972999930382 27870000.029999971390 3961640.996999979019 60362.433999845 2024-02-22T10:24:57.586619+00:00 19994330.287999991328 29000000.037000060081 27869999.974000100046 3957518.047999978065 60362.434011597 2024-02-22T10:24:58.602003+00:00 19994330.294999960810 28999999.982999920845 27869999.998999949545 3959890.930999993812 60362.434022988 2024-02-22T10:24:59.586145+00:00 19994330.286000009626 28999999.992000099272 27869999.991000059992 3955388.996000051033 60362.434034740 2024-02-22T10:25:00.601529+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3957609.996999979019 60362.434046131 2024-02-22T10:25:01.585672+00:00 19994330.289999999106 29000000.008999940008 27870000.057999968529 3959560.046000000089 60362.434057883 2024-02-22T10:25:02.601057+00:00 19994330.289000000805 29000000.048000000417 27869999.980999950320 3954937.893999998923 60362.434069454 2024-02-22T10:25:03.600819+00:00 19994330.291999999434 28999999.940000008792 27869999.922999981791 3958710.080000000075 60362.434081025 2024-02-22T10:25:04.600582+00:00 19994330.289999991655 29000000.030000001192 27870000.046000000089 3960818.995999998879 60362.434092597 2024-02-22T10:25:05.600345+00:00 19994330.293000008911 29000000.013999979943 27870000.050000071526 3952105.933999999892 60362.434104168 2024-02-22T10:25:06.600108+00:00 19994330.289000000805 28999999.971000019461 27869999.993000030518 3958256.023000001907 60362.434115739 2024-02-22T10:25:07.599871+00:00 19994330.288999971002 29000000.015999998897 27869999.980999950320 3955853.026000001002 60362.434127311 2024-02-22T10:25:08.599635+00:00 19994330.289000000805 28999999.964999999851 27870000.000000000000 3960160.974999998230 60362.434138882 2024-02-22T10:25:09.599397+00:00 19994330.289000000805 29000000.039999991655 27870000.028000000864 3959089.001000002027 60362.434150453 2024-02-22T10:25:10.599160+00:00 19994330.291000008583 28999999.985999971628 27870000.003999989480 3962019.969999998808 60362.434162024 2024-02-22T10:25:11.598923+00:00 19994330.289999991655 29000000.002000030130 27869999.951000008732 3962925.055000000168 60362.434173415 2024-02-22T10:25:12.583065+00:00 19994330.292999979109 29000000.029999971390 27870000.047999989241 3958851.050999999046 60362.434185167 2024-02-22T10:25:13.598450+00:00 19994330.288000050932 28999999.981000009924 27869999.988000009209 3955000.990000002086 60362.434196558 2024-02-22T10:25:14.582591+00:00 19994330.292999979109 29000000.007000029087 27869999.956000000238 3958821.987999998033 60362.434208310 2024-02-22T10:25:15.597975+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3956034.987999998033 60362.434219700 2024-02-22T10:25:16.582118+00:00 19994330.291999999434 28999999.981000009924 27870000.033000018448 3955002.046000003815 60362.434231453 2024-02-22T10:25:17.597502+00:00 19994330.287000000477 29000000.038999971002 27869999.959999978542 3960385.986000000965 60362.434242843 2024-02-22T10:25:18.581644+00:00 19994330.289000030607 28999999.967999991030 27870000.003000020981 3959001.943000004161 60362.434254595 2024-02-22T10:25:19.597028+00:00 19994330.290999948978 29000000.005000051111 27870000.025999959558 3960520.989999995101 60362.434265986 2024-02-22T10:25:20.581170+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3962003.025000005960 60362.434277738 2024-02-22T10:25:21.596555+00:00 19994330.291000008583 29000000.016999959946 27869999.955999970436 3955002.953999996185 60362.434289129 2024-02-22T10:25:22.580696+00:00 19994330.289000030607 28999999.979000091553 27870000.008999999613 3961767.113999993075 60362.434300880 2024-02-22T10:25:23.596080+00:00 19994330.289999961853 28999999.978999968618 27870000.021000031382 3956278.903999999166 60362.434312271 2024-02-22T10:25:24.580222+00:00 19994330.289000030607 29000000.031999949366 27869999.970999959856 3958183.962999999989 60362.434324023 2024-02-22T10:25:25.595606+00:00 19994330.290999948978 28999999.977000001818 27870000.015000049025 3958009.058999999892 60362.434335595 2024-02-22T10:25:26.595370+00:00 19994330.291000068188 29000000.032000061125 27870000.002999961376 3958520.041000009049 60362.434347166 2024-02-22T10:25:27.595133+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3957049.730999990832 60362.434358737 2024-02-22T10:25:28.594896+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3960369.222000002861 60362.434370309 2024-02-22T10:25:29.594659+00:00 19994330.291999939829 29000000.013000011444 27870000.001000050455 3956959.941000000108 60362.434381880 2024-02-22T10:25:30.594422+00:00 19994330.287000060081 28999999.995000001043 27870000.049000021070 3959571.068000004161 60362.434393451 2024-02-22T10:25:31.594186+00:00 19994330.289000030607 28999999.970999959856 27869999.942999958992 3958946.974000006914 60362.434405022 2024-02-22T10:25:32.593948+00:00 19994330.288999918848 29000000.032999988645 27870000.044000029564 3958058.063999996055 60362.434416594 2024-02-22T10:25:33.593711+00:00 19994330.291000008583 28999999.949000000954 27869999.962999939919 3957421.912000000011 60362.434428165 2024-02-22T10:25:34.593475+00:00 19994330.291000008583 29000000.068000078201 27870000.036000009626 3960834.978000000119 60362.434439736 2024-02-22T10:25:35.593238+00:00 19994330.291000008583 28999999.957999940962 27869999.998999949545 3961953.984999984968 60362.434451308 2024-02-22T10:25:36.593001+00:00 19994330.295000080019 29000000.039999961853 27870000.024000048637 3959898.130000025034 60362.434462879 2024-02-22T10:25:37.592765+00:00 19994330.285999890417 28999999.960000038147 27869999.942999958992 3959099.965999991167 60362.434474451 2024-02-22T10:25:38.592527+00:00 19994330.290000081062 29000000.011999960989 27870000.043000098318 3960322.044999986887 60362.434486022 2024-02-22T10:25:39.592291+00:00 19994330.289999961853 29000000.019000001252 27869999.970999959856 3955031.923999994993 60362.434497593 2024-02-22T10:25:40.592054+00:00 19994330.289000030607 28999999.973000001162 27869999.981999989599 3960824.064000010025 60362.434509165 2024-02-22T10:25:41.591816+00:00 19994330.289999961853 29000000.017000000924 27870000.034999970347 3959582.075000017881 60362.434520736 2024-02-22T10:25:42.591589+00:00 19994330.289999961853 28999999.956999991089 27869999.996000051498 3961066.857999979984 60362.434532307 2024-02-22T10:25:43.591346+00:00 19994330.292000059038 29000000.041999999434 27869999.958999991417 3963308.098000019789 60362.434543879 2024-02-22T10:25:44.591109+00:00 19994330.289999961853 28999999.997000008821 27870000.064000010490 3958453.897999972105 60362.434555450 2024-02-22T10:25:45.590872+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3965503.983000009786 60362.434567021 2024-02-22T10:25:46.590632+00:00 19994330.290000081062 29000000.017999980599 27870000.036000009626 3959991.050999999046 60362.434578774 2024-02-22T10:25:47.606016+00:00 19994330.288999918848 28999999.968000020832 27869999.980000000447 3958108.050999999046 60362.434590164 2024-02-22T10:25:48.590158+00:00 19994330.290000081062 29000000.000000000000 27869999.975999999791 3953625.935000001919 60362.434601916 2024-02-22T10:25:49.605542+00:00 19994330.288999918848 29000000.000000000000 27870000.023999989033 3959339.016000003088 60362.434613307 2024-02-22T10:25:50.589684+00:00 19994330.292000059038 28999999.999000009149 27869999.976000010967 3957207.044000000227 60362.434625058 2024-02-22T10:25:51.605069+00:00 19994330.296000000089 29000000.044999960810 27870000.028000000864 3960136.939000010025 60362.434636449 2024-02-22T10:25:52.589210+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3958032.011999994982 60362.434648201 2024-02-22T10:25:53.604595+00:00 19994330.289999999106 28999999.990000009537 27869999.988999988884 3957584.018999993801 60362.434659592 2024-02-22T10:25:54.588736+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3960687.993000001181 60362.434671344 2024-02-22T10:25:55.604121+00:00 19994330.289000000805 29000000.022999998182 27870000.033999979496 3958790.948000013828 60362.434682734 2024-02-22T10:25:56.588263+00:00 19994330.294000010937 28999999.974999960512 27869999.959000051022 3959887.978999971878 60362.434694487 2024-02-22T10:25:57.603647+00:00 19994330.285999998450 29000000.009999990463 27869999.998999949545 3955891.066000015009 60362.434705877 2024-02-22T10:25:58.587789+00:00 19994330.295000001788 29000000.012000080198 27870000.032999988645 3955506.898000001907 60362.434717629 2024-02-22T10:25:59.603173+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3961342.050000011921 60362.434729020 2024-02-22T10:26:00.587317+00:00 19994330.289999991655 29000000.021999958903 27869999.995999988168 3957279.030000001192 60362.434740772 2024-02-22T10:26:01.602700+00:00 19994330.287999991328 28999999.965999960899 27870000.020000040531 3953847.986999989022 60362.434752163 2024-02-22T10:26:02.586841+00:00 19994330.289000000805 28999999.991000059992 27869999.967000011355 3957272.097999989986 60362.434763915 2024-02-22T10:26:03.602226+00:00 19994330.289000000805 28999999.988000039011 27870000.011999960989 3952934.936000018846 60362.434775305 2024-02-22T10:26:04.586367+00:00 19994330.289999991655 29000000.011999960989 27869999.981999989599 3959790.019999980927 60362.434787057 2024-02-22T10:26:05.601752+00:00 19994330.296000000089 29000000.008000019938 27870000.034999970347 3958918.921000003815 60362.434798448 2024-02-22T10:26:06.585894+00:00 19994330.290999978781 29000000.047999981791 27870000.022000070661 3963270.067999988794 60362.434810019 2024-02-22T10:26:07.585657+00:00 19994330.289000030607 28999999.952000018209 27869999.929999951273 3954381.952000021935 60362.434821771 2024-02-22T10:26:08.601041+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3956982.019999980927 60362.434833162 2024-02-22T10:26:09.585183+00:00 19994330.291000008583 29000000.024999979883 27870000.057000041008 3955286.111000000965 60362.434844914 2024-02-22T10:26:10.600567+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3953075.875999987125 60362.434856304 2024-02-22T10:26:11.584709+00:00 19994330.291000008583 29000000.028000000864 27869999.962999939919 3956460.998000026215 60362.434868057 2024-02-22T10:26:12.600093+00:00 19994330.289999961853 28999999.939000010490 27870000.028000000864 3956106.983999968041 60362.434879447 2024-02-22T10:26:13.584235+00:00 19994330.291999999434 29000000.024999979883 27869999.998999949545 3958773.983000040054 60362.434891199 2024-02-22T10:26:14.599620+00:00 19994330.290000021458 28999999.990000009537 27869999.999000068754 3955208.059000014793 60362.434902590 2024-02-22T10:26:15.583762+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3961892.027999997139 60362.434914342 2024-02-22T10:26:16.599146+00:00 19994330.289999961853 28999999.988000001758 27869999.968000050634 3959871.976999998093 60362.434925733 2024-02-22T10:26:17.583288+00:00 19994330.289000030607 29000000.018000010401 27870000.087000008672 3957864.968999981880 60362.434937485 2024-02-22T10:26:18.598673+00:00 19994330.287000000477 28999999.980999991298 27869999.947000030428 3955696.036000012886 60362.434948875 2024-02-22T10:26:19.582814+00:00 19994330.291000008583 28999999.994000021368 27870000.003999948502 3953843.018999993801 60362.434960627 2024-02-22T10:26:20.598199+00:00 19994330.289000030607 29000000.026999980211 27870000.037000060081 3956885.937999964226 60362.434972018 2024-02-22T10:26:21.582340+00:00 19994330.293999910355 28999999.967000011355 27869999.967000011355 3955641.965000032913 60362.434983770 2024-02-22T10:26:22.597726+00:00 19994330.290000081062 28999999.984000001103 27869999.983999971300 3953994.024999976158 60362.434995160 2024-02-22T10:26:23.581866+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3957105.086000024807 60362.435006913 2024-02-22T10:26:24.597251+00:00 19994330.287999991328 28999999.993999991566 27869999.980999950320 3956944.071999967098 60362.435018303 2024-02-22T10:26:25.581392+00:00 19994330.289999961853 29000000.031000021845 27869999.986000001431 3961543.888999999035 60362.435030055 2024-02-22T10:26:26.596777+00:00 19994330.289000030607 28999999.981000009924 27870000.028999999166 3956709.018000007141 60362.435041446 2024-02-22T10:26:27.580919+00:00 19994330.291999939829 29000000.004999998957 27869999.960999999195 3959272.925999999046 60362.435053198 2024-02-22T10:26:28.596303+00:00 19994330.294000029564 28999999.986000001431 27869999.988999988884 3955330.981999992859 60362.435064769 2024-02-22T10:26:29.596066+00:00 19994330.289000030607 28999999.995999988168 27870000.012000009418 3953214.186000049114 60362.435076341 2024-02-22T10:26:30.595829+00:00 19994330.289999961853 28999999.992999970913 27869999.949999991804 3951465.886999965180 60362.435087912 2024-02-22T10:26:31.595593+00:00 19994330.289000030607 29000000.021000031382 27870000.078000009060 3953388.967000008095 60362.435099483 2024-02-22T10:26:32.595356+00:00 19994330.287999991328 29000000.017000019550 27869999.974999990314 3955952.049000024796 60362.435111055 2024-02-22T10:26:33.595118+00:00 19994330.289000030607 28999999.976000010967 27869999.978000018746 3956413.018999993801 60362.435122626 2024-02-22T10:26:34.594882+00:00 19994330.290999889374 29000000.020999908447 27870000.048000011593 3955208.002999960911 60362.435134197 2024-02-22T10:26:35.594645+00:00 19994330.289000030607 28999999.994000080973 27869999.965999960899 3958996.937000035774 60362.435145768 2024-02-22T10:26:36.594408+00:00 19994330.289999961853 28999999.960999969393 27870000.026000019163 3953947.001999973785 60362.435157340 2024-02-22T10:26:37.594171+00:00 19994330.290000081062 28999999.998999949545 27869999.920000020415 3958332.988000034820 60362.435168911 2024-02-22T10:26:38.593935+00:00 19994330.291999939829 29000000.039000030607 27870000.013000011444 3957622.961999952793 60362.435180482 2024-02-22T10:26:39.593697+00:00 19994330.289000030607 29000000.001000050455 27870000.015999969095 3957142.060000001919 60362.435192054 2024-02-22T10:26:40.593460+00:00 19994330.292000059038 28999999.991999980062 27870000.078999999911 3957396.008000016212 60362.435203625 2024-02-22T10:26:41.593223+00:00 19994330.285999890417 28999999.993999961764 27869999.967999991030 3960960.971000016201 60362.435215197 2024-02-22T10:26:42.592986+00:00 19994330.292000059038 28999999.978000041097 27870001.925000008196 3958773.096000016201 60362.435226768 2024-02-22T10:26:43.592749+00:00 19994330.292000059038 29000000.049000021070 27870000.060999989510 3960269.972999989986 60362.435238339 2024-02-22T10:26:44.592513+00:00 19994330.289999961853 28999999.970999959856 27869999.978999968618 3958776.972000002861 60362.435249911 2024-02-22T10:26:45.592276+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3960884.032000004780 60362.435261482 2024-02-22T10:26:46.592043+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3960188.871999979019 60362.435273053 2024-02-22T10:26:47.591802+00:00 19994330.291999999434 28999999.993000030518 27870000.013000011444 3954778.089999973774 60362.435284625 2024-02-22T10:26:48.591571+00:00 19994330.289000000805 29000000.021999958903 27869999.995000001043 3960120.981000006199 60362.435296196 2024-02-22T10:26:49.591335+00:00 19994330.285999998450 28999999.971999999136 27870000.028000000864 3958392.059000014793 60362.435307948 2024-02-22T10:26:50.606713+00:00 19994330.292000010610 28999999.989000078291 27869999.977000001818 3958444.859000027180 60362.435319338 2024-02-22T10:26:51.590855+00:00 19994330.290999989957 29000000.056999921799 27870000.041000008583 3960353.143999993801 60362.435331091 2024-02-22T10:26:52.606239+00:00 19994330.290000010282 28999999.960000038147 27869999.991999980062 3958523.921999990940 60362.435342481 2024-02-22T10:26:53.590386+00:00 19994330.291999999434 29000000.015000000596 27870000.001000050455 3958081.927999972831 60362.435354233 2024-02-22T10:26:54.605765+00:00 19994330.289000000805 28999999.997999999672 27869999.986999988556 3957605.115999997128 60362.435365624 2024-02-22T10:26:55.589907+00:00 19994330.287999991328 28999999.978000000119 27870000.003000020981 3961137.978000044823 60362.435377376 2024-02-22T10:26:56.605291+00:00 19994330.289000000805 29000000.005999978632 27870000.003000020981 3956268.018999993801 60362.435388767 2024-02-22T10:26:57.589434+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3958478.990000010002 60362.435400338 2024-02-22T10:26:58.589197+00:00 19994330.287999991328 29000000.008999999613 27870000.046999931335 3958258.011999965180 60362.435411909 2024-02-22T10:26:59.588959+00:00 19994330.296000000089 28999999.981999989599 27869999.973999980837 3952898.008000016212 60362.435423480 2024-02-22T10:27:00.588722+00:00 19994330.290000021458 29000000.047000020742 27870000.009999990463 3955994.945999979973 60362.435435052 2024-02-22T10:27:01.588486+00:00 19994330.289999961853 28999999.956000000238 27869999.993000030518 3956481.065999985207 60362.435446623 2024-02-22T10:27:02.588249+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3956940.037000000011 60362.435458194 2024-02-22T10:27:03.588012+00:00 19994330.290000021458 28999999.996999979019 27870000.038999918848 3958955.888000010978 60362.435469766 2024-02-22T10:27:04.587775+00:00 19994330.289000030607 28999999.985000010580 27869999.926999989897 3955181.099000037182 60362.435481337 2024-02-22T10:27:05.587538+00:00 19994330.288999971002 29000000.017000019550 27870000.061000000685 3958874.910999954212 60362.435492909 2024-02-22T10:27:06.587301+00:00 19994330.291999999434 29000000.010999981314 27869999.959000010043 3960057.056000053883 60362.435504480 2024-02-22T10:27:07.587064+00:00 19994330.292999979109 28999999.982999980450 27870000.021000001580 3957011.950999975204 60362.435516051 2024-02-22T10:27:08.586828+00:00 19994330.289000030607 29000000.008000019938 27869999.996999990195 3958598.017000020016 60362.435527623 2024-02-22T10:27:09.586591+00:00 19994330.289999961853 29000000.008000019938 27870000.022000011057 3958513.018999993801 60362.435539194 2024-02-22T10:27:10.586353+00:00 19994330.289000030607 28999999.985000010580 27869999.965999990702 3960465.953000009060 60362.435550946 2024-02-22T10:27:11.601738+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3960121.954999982845 60362.435562337 2024-02-22T10:27:12.585880+00:00 19994330.287999991328 28999999.990000009537 27869999.942999988794 3961084.131999969017 60362.435574089 2024-02-22T10:27:13.601264+00:00 19994330.294000029564 29000000.002999901772 27870000.034000039101 3957805.964000045788 60362.435585479 2024-02-22T10:27:14.585406+00:00 19994330.294000029564 28999999.990000009537 27870000.000000000000 3958052.901999949943 60362.435597232 2024-02-22T10:27:15.600790+00:00 19994330.283999919891 29000000.055999990553 27869999.991000000387 3955285.078000009060 60362.435608622 2024-02-22T10:27:16.584932+00:00 19994330.292000059038 28999999.978000041097 27870000.026999950409 3958359.000000060070 60362.435620374 2024-02-22T10:27:17.600316+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3958517.087000011932 60362.435631765 2024-02-22T10:27:18.584458+00:00 19994330.291000008583 28999999.950000051409 27869999.967000011355 3956751.912999988068 60362.435643516 2024-02-22T10:27:19.599843+00:00 19994330.289999961853 29000000.052999969572 27870000.032000008970 3957006.976999998093 60362.435654907 2024-02-22T10:27:20.583985+00:00 19994330.287999991328 28999999.986999988556 27869999.948000010103 3958026.053999900818 60362.435666659 2024-02-22T10:27:21.599368+00:00 19994330.296000000089 29000000.026000019163 27870000.069999989122 3960000.976999998093 60362.435678050 2024-02-22T10:27:22.583511+00:00 19994330.286000009626 28999999.969999909401 27869999.986999988556 3959970.077000021935 60362.435689802 2024-02-22T10:27:23.598895+00:00 19994330.289999961853 29000000.015000101179 27870000.009999990463 3962243.933000088204 60362.435701192 2024-02-22T10:27:24.583038+00:00 19994330.290000081062 29000000.016999959946 27870000.013000011444 3961087.032999991905 60362.435712945 2024-02-22T10:27:25.598421+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3957481.899999976158 60362.435724335 2024-02-22T10:27:26.582563+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3959183.039999961853 60362.435736087 2024-02-22T10:27:27.597947+00:00 19994330.291999939829 28999999.944000009447 27869999.968999978155 3957431.078000069130 60362.435747478 2024-02-22T10:27:28.582090+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3955454.058999896049 60362.435759230 2024-02-22T10:27:29.597473+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3954169.916000009049 60362.435770621 2024-02-22T10:27:30.581615+00:00 19994330.289000030607 29000000.006999999285 27870000.008999940008 3957125.042000054847 60362.435782373 2024-02-22T10:27:31.597000+00:00 19994330.294000029564 28999999.991000000387 27870000.050999999046 3956686.947999954224 60362.435793944 2024-02-22T10:27:32.596763+00:00 19994330.288999918848 29000000.015999998897 27869999.942999958992 3960388.922999978065 60362.435805515 2024-02-22T10:27:33.596526+00:00 19994330.287999991328 28999999.992000009865 27870000.026000019163 3956946.071000099182 60362.435817087 2024-02-22T10:27:34.596289+00:00 19994330.290000081062 28999999.973999980837 27869999.965000029653 3958152.010999917984 60362.435828658 2024-02-22T10:27:35.596052+00:00 19994330.291000008583 29000000.002000000328 27870000.046999931335 3957520.960000038147 60362.435840230 2024-02-22T10:27:36.595816+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3954212.019999980927 60362.435851801 2024-02-22T10:27:37.595578+00:00 19994330.289000030607 29000000.015999998897 27870000.000000000000 3955814.953999996185 60362.435863372 2024-02-22T10:27:38.595341+00:00 19994330.291999939829 29000000.006999999285 27870000.035000089556 3956176.018000007141 60362.435874944 2024-02-22T10:27:39.595104+00:00 19994330.289000030607 28999999.989000018686 27869999.964999910444 3954820.978999971878 60362.435886515 2024-02-22T10:27:40.594867+00:00 19994330.292999979109 29000000.037999991328 27870000.039000030607 3952361.080000042915 60362.435898086 2024-02-22T10:27:41.594631+00:00 19994330.285999998450 28999999.918999969959 27869999.934000018984 3955021.924999951851 60362.435909657 2024-02-22T10:27:42.594394+00:00 19994330.289999999106 29000000.025000039488 27870000.037000000477 3956880.087000011932 60362.435921228 2024-02-22T10:27:43.594157+00:00 19994330.290000010282 29000000.006999969482 27869999.988000001758 3954852.896000028122 60362.435932800 2024-02-22T10:27:44.593920+00:00 19994330.293000001460 29000000.008999999613 27870000.033999990672 3959321.097000002861 60362.435944371 2024-02-22T10:27:45.593683+00:00 19994330.289999991655 29000000.008000019938 27869999.978000000119 3954483.945999979973 60362.435955943 2024-02-22T10:27:46.593447+00:00 19994330.287000000477 28999999.981999989599 27869999.947000000626 3956528.019000052940 60362.435967514 2024-02-22T10:27:47.593209+00:00 19994330.293999999762 29000000.023999989033 27870000.062000010163 3954950.965000032913 60362.435979086 2024-02-22T10:27:48.592973+00:00 19994330.288000021130 28999999.996999979019 27869999.988999988884 3952686.983999968041 60362.435990476 2024-02-22T10:27:49.577114+00:00 19994330.291999999434 28999999.988000039011 27870000.038000021130 3960519.126999973785 60362.436002228 2024-02-22T10:27:50.592498+00:00 19994330.287000000477 29000000.014999989420 27869999.966999981552 3956893.878000020981 60362.436013618 2024-02-22T10:27:51.576640+00:00 19994330.289999991655 29000000.009000059217 27869999.965999990702 3948066.018999934196 60362.436025371 2024-02-22T10:27:52.592025+00:00 19994330.289999991655 28999999.977000001818 27870000.021000031382 3961013.971000074875 60362.436036942 2024-02-22T10:27:53.591788+00:00 19994330.290000021458 29000000.013999938965 27869999.995000001043 3959795.982999920845 60362.436048513 2024-02-22T10:27:54.591557+00:00 19994330.292999979109 29000000.009999990463 27870000.039999961853 3955629.167000054847 60362.436060085 2024-02-22T10:27:55.591321+00:00 19994330.291999999434 29000000.004999998957 27869999.994000021368 3958990.980000019073 60362.436071656 2024-02-22T10:27:56.591082+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3956091.878999948967 60362.436083227 2024-02-22T10:27:57.590841+00:00 19994330.290000021458 28999999.986999988556 27869999.972999989986 3955121.991999983788 60362.436094799 2024-02-22T10:27:58.590607+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3958363.058000088204 60362.436106370 2024-02-22T10:27:59.590374+00:00 19994330.290000021458 28999999.978999968618 27870000.020999971777 3957594.974999905098 60362.436117942 2024-02-22T10:28:00.590131+00:00 19994330.290999948978 29000000.011000040919 27870000.011000040919 3952871.073000072967 60362.436129513 2024-02-22T10:28:01.589893+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3955323.924000024796 60362.436141084 2024-02-22T10:28:02.589656+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3953590.967999935150 60362.436152655 2024-02-22T10:28:03.589419+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3957829.062999964226 60362.436164226 2024-02-22T10:28:04.589182+00:00 19994330.287999991328 29000000.050000071526 27870000.016999959946 3955352.943000078201 60362.436175798 2024-02-22T10:28:05.588945+00:00 19994330.291999999434 28999999.995999928564 27870000.021999958903 3959660.013999938965 60362.436187369 2024-02-22T10:28:06.588708+00:00 19994330.290000021458 28999999.983000040054 27869999.947000030428 3954483.008000016212 60362.436198941 2024-02-22T10:28:07.588471+00:00 19994330.286999940872 29000000.008999999613 27870000.050999999046 3956864.055999993812 60362.436210512 2024-02-22T10:28:08.588234+00:00 19994330.291000008583 28999999.964999999851 27869999.932999968529 3956286.912999988068 60362.436222083 2024-02-22T10:28:09.587997+00:00 19994330.294000029564 29000000.006000000983 27870000.034000039101 3956744.018000007141 60362.436233655 2024-02-22T10:28:10.587761+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3959569.081000090111 60362.436245226 2024-02-22T10:28:11.587524+00:00 19994330.292999979109 29000000.026000011712 27870000.029000040144 3955776.061999917030 60362.436256797 2024-02-22T10:28:12.587287+00:00 19994330.287999991328 29000000.002999991179 27870000.015999909490 3956976.881999969017 60362.436268369 2024-02-22T10:28:13.587050+00:00 19994330.289000030607 28999999.984000001103 27869999.971999999136 3957386.983000040054 60362.436280121 2024-02-22T10:28:14.602435+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3959108.972000002861 60362.436291511 2024-02-22T10:28:15.586577+00:00 19994330.287999991328 29000000.007999990135 27870000.028000000864 3952296.054000020027 60362.436303264 2024-02-22T10:28:16.601960+00:00 19994330.291999939829 28999999.988000039011 27869999.955000039190 3957416.009999989998 60362.436314654 2024-02-22T10:28:17.586102+00:00 19994330.290000081062 29000000.016999959946 27870000.013000011444 3956878.988999962807 60362.436326406 2024-02-22T10:28:18.601487+00:00 19994330.292999979109 29000000.017000019550 27869999.995000001043 3954166.037999988068 60362.436337797 2024-02-22T10:28:19.585630+00:00 19994330.289999961853 28999999.950999978930 27869999.955999970436 3953963.993000030983 60362.436349549 2024-02-22T10:28:20.601013+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3960779.886999965180 60362.436360939 2024-02-22T10:28:21.585155+00:00 19994330.289999961853 29000000.010000050068 27870000.048000000417 3954985.060000061989 60362.436372691 2024-02-22T10:28:22.600539+00:00 19994330.291000008583 28999999.995999988168 27869999.930000010878 3959444.013999938965 60362.436384082 2024-02-22T10:28:23.584680+00:00 19994330.289000030607 28999999.991000000387 27870000.043000001460 3951989.951000093948 60362.436395834 2024-02-22T10:28:24.600065+00:00 19994330.289999961853 29000000.012000020593 27870000.015000000596 3956009.088999987114 60362.436407225 2024-02-22T10:28:25.584207+00:00 19994330.292000059038 28999999.993999961764 27869999.938999999315 3956360.891000031959 60362.436418977 2024-02-22T10:28:26.599591+00:00 19994330.289999961853 29000000.008000019938 27870000.029000010341 3960530.983999968041 60362.436430367 2024-02-22T10:28:27.583733+00:00 19994330.290000081062 29000000.018000010401 27869999.960999999195 3952694.093999981880 60362.436442120 2024-02-22T10:28:28.599118+00:00 19994330.291999939829 28999999.975000020117 27870000.011999990791 3956897.980000019073 60362.436453510 2024-02-22T10:28:29.583259+00:00 19994330.284999970347 29000000.022999998182 27870000.076000008732 3958302.105000019073 60362.436465262 2024-02-22T10:28:30.598644+00:00 19994330.287999991328 28999999.981999989599 27869999.936000019312 3953449.873999952804 60362.436476653 2024-02-22T10:28:31.582785+00:00 19994330.292000059038 28999999.991999980062 27869999.984999950975 3957322.036999940872 60362.436488405 2024-02-22T10:28:32.598170+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3957065.013000010978 60362.436499795 2024-02-22T10:28:33.582312+00:00 19994330.291999939829 28999999.983999971300 27869999.972999989986 3957850.967000008095 60362.436511547 2024-02-22T10:28:34.597697+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3952583.007000089157 60362.436523119 2024-02-22T10:28:35.597459+00:00 19994330.289000000805 28999999.981999989599 27869999.977999988943 3959460.913999915123 60362.436534690 2024-02-22T10:28:36.597222+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3952139.026000022888 60362.436546261 2024-02-22T10:28:37.596986+00:00 19994330.287000000477 29000000.058000091463 27870000.064000010490 3954525.072000027169 60362.436557833 2024-02-22T10:28:38.596748+00:00 19994330.291000008583 29000000.022999998182 27869999.987999979407 3949968.034999967087 60362.436569404 2024-02-22T10:28:39.596513+00:00 19994330.288999989629 28999999.944000009447 27869999.965000029653 3952724.930000067223 60362.436580976 2024-02-22T10:28:40.596275+00:00 19994330.294000010937 29000000.022999998182 27869999.952999949455 3953982.042999982834 60362.436592547 2024-02-22T10:28:41.596038+00:00 19994330.287999991328 29000000.028999920934 27870000.078000068665 3954741.998999952804 60362.436603937 2024-02-22T10:28:42.580180+00:00 19994330.289999991655 28999999.958000060171 27869999.954999919981 3955514.041000009049 60362.436615690 2024-02-22T10:28:43.595564+00:00 19994330.290000021458 29000000.020999908447 27870000.029000040144 3957098.960999966133 60362.436627080 2024-02-22T10:28:44.579706+00:00 19994330.287000000477 28999999.989999998361 27869999.960999969393 3951554.925000071991 60362.436638832 2024-02-22T10:28:45.595090+00:00 19994330.290999978781 29000000.034000001848 27870000.029000040144 3957493.028999925125 60362.436650223 2024-02-22T10:28:46.579232+00:00 19994330.289000000805 28999999.975999999791 27869999.978999968618 3954509.916000009049 60362.436661975 2024-02-22T10:28:47.594617+00:00 19994330.294999990612 28999999.984999999404 27870000.017000079155 3957311.175999999046 60362.436673366 2024-02-22T10:28:48.578758+00:00 19994330.291000008583 29000000.002999991179 27870000.013999938965 3955205.935999989975 60362.436685117 2024-02-22T10:28:49.594143+00:00 19994330.291999999434 29000000.019000019878 27869999.975999951363 3955183.090000032913 60362.436696508 2024-02-22T10:28:50.578285+00:00 19994330.286000009626 28999999.966999981552 27870000.021000031382 3954005.850000023842 60362.436708260 2024-02-22T10:28:51.593669+00:00 19994330.287000000477 29000000.020000010729 27869999.986000061035 3957396.085999966133 60362.436719650 2024-02-22T10:28:52.577810+00:00 19994330.291000008583 28999999.993000000715 27870000.026000019163 3956329.914000033867 60362.436731403 2024-02-22T10:28:53.593195+00:00 19994330.291999999434 29000000.003000020981 27869999.962999939919 3960422.093999981880 60362.436742793 2024-02-22T10:28:54.577338+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3959095.972000002861 60362.436754545 2024-02-22T10:28:55.592721+00:00 19994330.288999971002 28999999.939000010490 27869999.957000020891 3952589.055000067223 60362.436766117 2024-02-22T10:28:56.592485+00:00 19994330.291000008583 29000000.041999999434 27870000.041000008583 3957526.950999975204 60362.436777688 2024-02-22T10:28:57.592247+00:00 19994330.291999999434 29000000.018999990076 27869999.993999961764 3956102.001999973785 60362.436789259 2024-02-22T10:28:58.592011+00:00 19994330.285000029951 29000000.004000011832 27869999.988000039011 3952728.985999941826 60362.436800831 2024-02-22T10:28:59.591775+00:00 19994330.291000008583 28999999.957000020891 27869999.969999998808 3958369.800000071991 60362.436812402 2024-02-22T10:29:00.591537+00:00 19994330.288999918848 29000000.006999969482 27870000.039000000805 3954019.215999960899 60362.436823973 2024-02-22T10:29:01.591305+00:00 19994330.289000030607 29000000.045000020415 27870000.059000000358 3953190.098000050057 60362.436835545 2024-02-22T10:29:02.591068+00:00 19994330.292999979109 28999999.983999971300 27870000.003999989480 3952550.865999937057 60362.436847116 2024-02-22T10:29:03.590830+00:00 19994330.290000081062 29000000.000000000000 27869999.950000021607 3954708.006000041962 60362.436858688 2024-02-22T10:29:04.590591+00:00 19994330.291999939829 28999999.981000069529 27869999.945999979973 3948309.988000034820 60362.436870259 2024-02-22T10:29:05.590358+00:00 19994330.289000030607 29000000.002999901772 27870000.039000000805 3959635.033999919891 60362.436881830 2024-02-22T10:29:06.590121+00:00 19994330.287999991328 29000000.022999998182 27870000.039999991655 3957652.958000063896 60362.436893402 2024-02-22T10:29:07.589879+00:00 19994330.289000030607 28999999.955000039190 27869999.946000009775 3954297.024999976158 60362.436904972 2024-02-22T10:29:08.589642+00:00 19994330.289999961853 29000000.059000018984 27870000.027000010014 3955936.047000051010 60362.436916544 2024-02-22T10:29:09.589405+00:00 19994330.292000059038 28999999.958999991417 27869999.995000001043 3952540.031999946106 60362.436928115 2024-02-22T10:29:10.589168+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3956579.868000030983 60362.436939687 2024-02-22T10:29:11.588931+00:00 19994330.290999889374 29000000.034999970347 27870000.024999979883 3952713.088999987114 60362.436951258 2024-02-22T10:29:12.588694+00:00 19994330.290000081062 28999999.965000029653 27869999.944999989122 3951499.986999989022 60362.436962829 2024-02-22T10:29:13.588457+00:00 19994330.291999939829 28999999.986999988556 27870000.010000050068 3953564.993000030983 60362.436974401 2024-02-22T10:29:14.588220+00:00 19994330.286000009626 29000000.021000031382 27870000.026999950409 3952444.013999938965 60362.436985972 2024-02-22T10:29:15.587983+00:00 19994330.289999961853 29000000.018000010401 27869999.955000039190 3957817.988999962807 60362.436997543 2024-02-22T10:29:16.587746+00:00 19994330.288000110537 28999999.980999950320 27870000.057999968529 3955465.079000114929 60362.437009295 2024-02-22T10:29:17.603130+00:00 19994330.292999979109 29000000.016999959946 27869999.986000001431 3951722.956999897957 60362.437020686 2024-02-22T10:29:18.587273+00:00 19994330.291000008583 28999999.979000091553 27870000.024000048637 3956322.945000051986 60362.437032438 2024-02-22T10:29:19.602657+00:00 19994330.291999939829 28999999.997999910265 27870000.001999970526 3958513.031000018120 60362.437043829 2024-02-22T10:29:20.586799+00:00 19994330.290000081062 29000000.017000079155 27870000.008000019938 3953157.949999928009 60362.437055581 2024-02-22T10:29:21.602183+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3952035.169000030030 60362.437066971 2024-02-22T10:29:22.586325+00:00 19994330.289999961853 29000000.000999998301 27870000.008999940008 3951412.897000073921 60362.437078724 2024-02-22T10:29:23.601709+00:00 19994330.286999940872 29000000.048999991268 27870000.016999959946 3958771.034999967087 60362.437090114 2024-02-22T10:29:24.585851+00:00 19994330.292000059038 28999999.966000009328 27870000.028000120074 3956888.925999999046 60362.437101866 2024-02-22T10:29:25.601235+00:00 19994330.291000008583 28999999.986999999732 27869999.969999909401 3955106.084999918938 60362.437113257 2024-02-22T10:29:26.585377+00:00 19994330.289999961853 28999999.971999999136 27869999.943000078201 3953193.943000078201 60362.437125009 2024-02-22T10:29:27.600762+00:00 19994330.294000029564 29000000.008999999613 27869999.971999999136 3956568.991999983788 60362.437136400 2024-02-22T10:29:28.584904+00:00 19994330.289000000805 29000000.021999981254 27870000.082999940962 3955016.952999948990 60362.437148151 2024-02-22T10:29:29.600288+00:00 19994330.287000000477 28999999.969000011683 27869999.993999961764 3955207.091000080109 60362.437159542 2024-02-22T10:29:30.584430+00:00 19994330.289000000805 29000000.029999971390 27869999.980000019073 3951433.995000004768 60362.437171294 2024-02-22T10:29:31.599815+00:00 19994330.292000010610 28999999.995000001043 27869999.986000061035 3955246.949999928009 60362.437182684 2024-02-22T10:29:32.583956+00:00 19994330.287999991328 29000000.022000011057 27870000.049999948591 3957499.070000051986 60362.437194437 2024-02-22T10:29:33.599340+00:00 19994330.290000010282 28999999.977000001818 27869999.957000020891 3954830.882999999914 60362.437205827 2024-02-22T10:29:34.583482+00:00 19994330.293000001460 29000000.028999980539 27870000.049999948591 3952661.051000000909 60362.437217399 2024-02-22T10:29:35.583245+00:00 19994330.293000008911 28999999.986999988556 27869999.964000109583 3954830.955999997910 60362.437228970 2024-02-22T10:29:36.583008+00:00 19994330.287000000477 28999999.984000030905 27870000.024999979883 3954013.075000001118 60362.437240541 2024-02-22T10:29:37.582773+00:00 19994330.288999971002 28999999.950999978930 27869999.978999968618 3954225.987000000197 60362.437252113 2024-02-22T10:29:38.582534+00:00 19994330.289000000805 29000000.082000020891 27870000.015999998897 3954109.953999999911 60362.437263684 2024-02-22T10:29:39.582297+00:00 19994330.293000008911 28999999.955000039190 27869999.964999999851 3953278.000999997836 60362.437275436 2024-02-22T10:29:40.597682+00:00 19994330.285000000149 29000000.021999958903 27870000.033000010997 3957055.964999999851 60362.437286827 2024-02-22T10:29:41.581825+00:00 19994330.295000020415 29000000.022999998182 27869999.985999990255 3955717.079999998212 60362.437298579 2024-02-22T10:29:42.597208+00:00 19994330.291000008583 28999999.983000040054 27869999.996999990195 3953348.938000001013 60362.437309969 2024-02-22T10:29:43.581350+00:00 19994330.285999950022 29000000.001999970526 27869999.996000021696 3954502.084000005852 60362.437321722 2024-02-22T10:29:44.596735+00:00 19994330.294000029564 28999999.988000039011 27870000.004999998957 3952389.015999995172 60362.437333112 2024-02-22T10:29:45.580876+00:00 19994330.286000009626 28999999.993999961764 27869999.993999991566 3955561.928000003099 60362.437344864 2024-02-22T10:29:46.596261+00:00 19994330.290999948978 28999999.996000051498 27869999.995000001043 3953102.912999995053 60362.437356255 2024-02-22T10:29:47.580403+00:00 19994330.290000021458 28999999.959999918938 27869999.972999989986 3953498.061000003945 60362.437368007 2024-02-22T10:29:48.595787+00:00 19994330.290000021458 29000000.060999989510 27870000.016000028700 3957908.986999996006 60362.437379397 2024-02-22T10:29:49.579928+00:00 19994330.291999999434 28999999.966000080109 27869999.987999979407 3954624.121000006795 60362.437391149 2024-02-22T10:29:50.595313+00:00 19994330.295000020415 29000000.023999929428 27870000.017000019550 3959406.865999997128 60362.437402540 2024-02-22T10:29:51.579455+00:00 19994330.285999950022 28999999.981999989599 27870000.004000011832 3954260.046000003815 60362.437414292 2024-02-22T10:29:52.594839+00:00 19994330.289000030607 29000000.003000020981 27869999.979999959469 3960197.126999989152 60362.437425683 2024-02-22T10:29:53.578981+00:00 19994330.288999971002 29000000.003000020981 27870000.022999998182 3953296.877000004053 60362.437437435 2024-02-22T10:29:54.594365+00:00 19994330.287000060081 29000000.004999998957 27869999.974000040442 3958485.991999999154 60362.437448825 2024-02-22T10:29:55.578507+00:00 19994330.291999939829 29000000.006999969482 27870000.051999989897 3956947.990000010002 60362.437460578 2024-02-22T10:29:56.593892+00:00 19994330.296000000089 29000000.026000019163 27869999.987999979407 3956100.093999996781 60362.437471968 2024-02-22T10:29:57.578033+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3955481.924999997020 60362.437483720 2024-02-22T10:29:58.593418+00:00 19994330.292000059038 28999999.991999998689 27869999.950999978930 3954200.045000001788 60362.437495111 2024-02-22T10:29:59.577560+00:00 19994330.286999940872 29000000.000999990851 27869999.984000090510 3959063.995000004768 60362.437506863 2024-02-22T10:30:00.592944+00:00 19994330.291000008583 28999999.986999999732 27870000.021999958903 3954693.016999990214 60362.437518434 2024-02-22T10:30:01.592708+00:00 19994330.289999961853 28999999.996999990195 27870000.013000011444 3951301.033000006806 60362.437530005 2024-02-22T10:30:02.592470+00:00 19994330.290000081062 29000000.016000021249 27869999.978000041097 3955635.954999998212 60362.437541577 2024-02-22T10:30:03.592233+00:00 19994330.294999960810 28999999.997999999672 27870000.039999961853 3953161.980999990832 60362.437553148 2024-02-22T10:30:04.591996+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3957166.991000012029 60362.437564719 2024-02-22T10:30:05.591759+00:00 19994330.292999979109 29000000.013999998569 27869999.934000018984 3954464.002999991179 60362.437576291 2024-02-22T10:30:06.591523+00:00 19994330.286999940872 28999999.996999979019 27870000.052999969572 3956358.002999991179 60362.437587862 2024-02-22T10:30:07.591291+00:00 19994330.290000081062 28999999.967000011355 27869999.873999949545 3953518.044000000227 60362.437599434 2024-02-22T10:30:08.591055+00:00 19994330.292999979109 29000000.013000011444 27870000.075000051409 3956870.968000025023 60362.437611005 2024-02-22T10:30:09.590814+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3954936.973999977112 60362.437622576 2024-02-22T10:30:10.590579+00:00 19994330.295000080019 29000000.030999958515 27870000.042000059038 3959269.066000015009 60362.437634148 2024-02-22T10:30:11.590341+00:00 19994330.284999970347 28999999.970000028610 27870000.007999900728 3960073.912999988068 60362.437645719 2024-02-22T10:30:12.590109+00:00 19994330.292999979109 29000000.036000009626 27870000.008000019938 3954915.078000009060 60362.437657290 2024-02-22T10:30:13.589866+00:00 19994330.292000059038 28999999.989999949932 27869999.967000011355 3954250.916000009049 60362.437668861 2024-02-22T10:30:14.589627+00:00 19994330.287999991328 28999999.989000018686 27870000.027000069618 3955570.981000006199 60362.437680433 2024-02-22T10:30:15.589391+00:00 19994330.289999961853 29000000.020999971777 27869999.996999979019 3951764.089999973774 60362.437692004 2024-02-22T10:30:16.589153+00:00 19994330.291000008583 28999999.938000079244 27869999.960000038147 3949316.925999999046 60362.437703575 2024-02-22T10:30:17.588919+00:00 19994330.289000030607 29000000.057999968529 27870000.024999998510 3957290.074000000954 60362.437715147 2024-02-22T10:30:18.588680+00:00 19994330.288999918848 29000000.011000040919 27870000.039000000805 3958896.962999999989 60362.437726718 2024-02-22T10:30:19.588444+00:00 19994330.287999991328 28999999.992999911308 27869999.978999990970 3953055.985000013839 60362.437738470 2024-02-22T10:30:20.603828+00:00 19994330.294000029564 28999999.965000029653 27869999.988000020385 3955855.993000001181 60362.437749861 2024-02-22T10:30:21.587969+00:00 19994330.289000030607 29000000.021999958903 27870000.031999979168 3957481.027000010014 60362.437761613 2024-02-22T10:30:22.603354+00:00 19994330.291000001132 29000000.026000019163 27870000.022000011057 3956015.044000000227 60362.437773003 2024-02-22T10:30:23.587495+00:00 19994330.287999998778 28999999.990000009537 27869999.940999981016 3950622.023999989033 60362.437784756 2024-02-22T10:30:24.602880+00:00 19994330.291000008583 29000000.000000000000 27870000.043999999762 3955377.976999998093 60362.437796146 2024-02-22T10:30:25.587022+00:00 19994330.288999989629 29000000.049999948591 27870000.022000011057 3954218.944999992847 60362.437807717 2024-02-22T10:30:26.586784+00:00 19994330.290000010282 28999999.963000059128 27869999.964999970049 3959648.027999997139 60362.437819289 2024-02-22T10:30:27.586547+00:00 19994330.293999999762 29000000.001000050455 27870000.004000011832 3956627.973000019789 60362.437830860 2024-02-22T10:30:28.586311+00:00 19994330.288999989629 28999999.991999980062 27869999.995999988168 3954025.974999994040 60362.437842431 2024-02-22T10:30:29.586074+00:00 19994330.290000021458 29000000.003999948502 27869999.988000039011 3959828.983999996912 60362.437854003 2024-02-22T10:30:30.585837+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3962645.004000008106 60362.437865574 2024-02-22T10:30:31.585600+00:00 19994330.289999991655 29000000.006999969482 27870000.014999989420 3959409.100999981165 60362.437877146 2024-02-22T10:30:32.585363+00:00 19994330.287000000477 28999999.955999970436 27869999.993000030518 3959719.972000002861 60362.437888717 2024-02-22T10:30:33.585126+00:00 19994330.290000021458 29000000.047000050545 27870000.028999980539 3955008.892000020016 60362.437900288 2024-02-22T10:30:34.584895+00:00 19994330.294999960810 28999999.996999979019 27869999.972999989986 3956277.114999980200 60362.437911859 2024-02-22T10:30:35.584652+00:00 19994330.288000050932 28999999.975999999791 27869999.968999978155 3947554.925999999046 60362.437923430 2024-02-22T10:30:36.584415+00:00 19994330.293999969959 29000000.032000001520 27870000.036000009626 3952468.030000001192 60362.437935002 2024-02-22T10:30:37.584179+00:00 19994330.290000021458 28999999.986999999732 27870000.014000058174 3952745.913000016939 60362.437946573 2024-02-22T10:30:38.583943+00:00 19994330.288999971002 29000000.003999989480 27870000.012999888510 3960604.060999989975 60362.437958145 2024-02-22T10:30:39.583705+00:00 19994330.287999991328 29000000.019999999553 27869999.987000111490 3957389.049999982119 60362.437969716 2024-02-22T10:30:40.583468+00:00 19994330.290000021458 28999999.997000008821 27870000.015999909490 3955396.851000010967 60362.437981287 2024-02-22T10:30:41.583231+00:00 19994330.289000030607 28999999.960999999195 27869999.945999979973 3958166.148000001907 60362.437992859 2024-02-22T10:30:42.582994+00:00 19994330.290999948978 29000000.052000019699 27870000.064000010490 3959349.930999993812 60362.438004611 2024-02-22T10:30:43.598378+00:00 19994330.294000029564 29000000.006000008434 27869999.950000051409 3957331.057000041008 60362.438016001 2024-02-22T10:30:44.582520+00:00 19994330.287999991328 28999999.984999950975 27870000.011999960989 3958536.938999950886 60362.438027753 2024-02-22T10:30:45.597905+00:00 19994330.289000030607 28999999.989000018686 27869999.996999979019 3953559.103000044823 60362.438039144 2024-02-22T10:30:46.582046+00:00 19994330.290999948978 28999999.981999989599 27870000.039000030607 3954470.975999950897 60362.438050896 2024-02-22T10:30:47.597431+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3953724.990000010002 60362.438062287 2024-02-22T10:30:48.581572+00:00 19994330.288999971002 29000000.008999999613 27870000.047000050545 3958658.967000008095 60362.438074039 2024-02-22T10:30:49.596957+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3956573.078000009060 60362.438085429 2024-02-22T10:30:50.581099+00:00 19994330.289000030607 28999999.994000021368 27869999.974999900907 3958287.925000011921 60362.438097182 2024-02-22T10:30:51.596483+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3957527.997999966145 60362.438108572 2024-02-22T10:30:52.580625+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3957009.055000007153 60362.438120324 2024-02-22T10:30:53.596010+00:00 19994330.287999991328 29000000.010999981314 27870000.060999989510 3955895.956000030041 60362.438131715 2024-02-22T10:30:54.580151+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3958725.039999961853 60362.438143467 2024-02-22T10:30:55.595536+00:00 19994330.291000008583 28999999.995000001043 27870000.026999998838 3952684.960000038147 60362.438154858 2024-02-22T10:30:56.579678+00:00 19994330.286999940872 28999999.978999968618 27869999.941999990493 3954886.964999973774 60362.438166609 2024-02-22T10:30:57.595062+00:00 19994330.294000029564 29000000.028999920934 27870000.000999998301 3954530.073000013828 60362.438178000 2024-02-22T10:30:58.579204+00:00 19994330.287999991328 28999999.964000109583 27869999.968000009656 3960427.889999986161 60362.438189752 2024-02-22T10:30:59.594588+00:00 19994330.292999979109 29000000.012999888510 27870000.053999990225 3954877.107999979984 60362.438201142 2024-02-22T10:31:00.578730+00:00 19994330.292000059038 28999999.993000030518 27869999.965999990702 3950918.973000050057 60362.438212895 2024-02-22T10:31:01.594114+00:00 19994330.284999970347 29000000.016000028700 27870000.006000008434 3948913.041999996174 60362.438224285 2024-02-22T10:31:02.578256+00:00 19994330.291999939829 29000000.003000020981 27870000.057000011206 3956036.958000003826 60362.438236037 2024-02-22T10:31:03.593641+00:00 19994330.285000089556 28999999.998999949545 27869999.971999999136 3954136.953999996185 60362.438247609 2024-02-22T10:31:04.593403+00:00 19994330.292999979109 29000000.016999959946 27870000.025999989361 3955068.009999989998 60362.438259180 2024-02-22T10:31:05.593167+00:00 19994330.292999979109 28999999.967000011355 27869999.958999991417 3953768.981999992859 60362.438270751 2024-02-22T10:31:06.592930+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3955276.065999985207 60362.438282323 2024-02-22T10:31:07.592693+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3954192.972000002861 60362.438293894 2024-02-22T10:31:08.592456+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3953197.074000000954 60362.438305466 2024-02-22T10:31:09.592219+00:00 19994330.289999961853 28999999.998000029474 27870000.027000010014 3953531.925999999046 60362.438317037 2024-02-22T10:31:10.591982+00:00 19994330.286000009626 28999999.984999898821 27869999.991999980062 3958202.993000030983 60362.438328608 2024-02-22T10:31:11.591745+00:00 19994330.292999979109 29000000.032000061125 27869999.991000000387 3954877.019999980927 60362.438340180 2024-02-22T10:31:12.591508+00:00 19994330.290000081062 28999999.993999999017 27870000.008000019938 3951380.047999978065 60362.438351751 2024-02-22T10:31:13.591276+00:00 19994330.292999979109 28999999.989999998361 27870000.003000020981 3956688.897000014782 60362.438363322 2024-02-22T10:31:14.591039+00:00 19994330.288999918848 29000000.010999988765 27869999.978999968618 3948139.003000020981 60362.438374713 2024-02-22T10:31:15.575177+00:00 19994330.290000081062 28999999.956000000238 27869999.986999988556 3955734.064999998081 60362.438386465 2024-02-22T10:31:16.590561+00:00 19994330.289000000805 29000000.002000000328 27870000.001999970526 3954125.939999998081 60362.438397855 2024-02-22T10:31:17.574709+00:00 19994330.289000000805 28999999.977000001818 27869999.983000040054 3957859.125000000000 60362.438409607 2024-02-22T10:31:18.590092+00:00 19994330.289999991655 29000000.036000009626 27870000.054999951273 3951946.974999963772 60362.438420998 2024-02-22T10:31:19.574230+00:00 19994330.290000010282 29000000.008999999613 27870000.001999970526 3955007.962000011932 60362.438432750 2024-02-22T10:31:20.589613+00:00 19994330.289999991655 28999999.989999979734 27869999.951000090688 3949572.032999991905 60362.438444141 2024-02-22T10:31:21.573757+00:00 19994330.293000001460 29000000.003000020981 27869999.986999988556 3953452.824000000954 60362.438455893 2024-02-22T10:31:22.589140+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3948292.147000014782 60362.438467283 2024-02-22T10:31:23.573281+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3956547.949999988079 60362.438479036 2024-02-22T10:31:24.588665+00:00 19994330.287000000477 29000000.009999990463 27870000.033999919891 3952637.041999996174 60362.438490607 2024-02-22T10:31:25.588429+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3956015.948000013828 60362.438502178 2024-02-22T10:31:26.588192+00:00 19994330.287000000477 28999999.998000029474 27869999.984000090510 3953432.908999979030 60362.438513749 2024-02-22T10:31:27.587955+00:00 19994330.289999991655 29000000.008000019938 27870000.030999898911 3954439.197000027169 60362.438525321 2024-02-22T10:31:28.587718+00:00 19994330.293000008911 29000000.007999960333 27870000.011000040919 3954396.013000010978 60362.438536892 2024-02-22T10:31:29.587481+00:00 19994330.289999961853 28999999.962000008672 27869999.958000060171 3950276.932999968994 60362.438548463 2024-02-22T10:31:30.587244+00:00 19994330.293000038713 29000000.014999989420 27870000.015999909490 3951578.951000034809 60362.438560035 2024-02-22T10:31:31.587007+00:00 19994330.289999961853 29000000.031000021845 27870000.030000090599 3953085.073000013828 60362.438571606 2024-02-22T10:31:32.586770+00:00 19994330.287000000477 28999999.962000008672 27869999.953999999911 3949098.043999969959 60362.438583178 2024-02-22T10:31:33.586534+00:00 19994330.294000029564 28999999.990999940783 27870000.033999919891 3953686.929000020027 60362.438594749 2024-02-22T10:31:34.586296+00:00 19994330.288999971002 29000000.007000088692 27869999.997000008821 3954201.033999979030 60362.438606320 2024-02-22T10:31:35.586059+00:00 19994330.289000030607 29000000.001999970526 27869999.948999989778 3948853.934000014793 60362.438617892 2024-02-22T10:31:36.585823+00:00 19994330.288999971002 29000000.008000019938 27870000.072999998927 3955439.022000014782 60362.438629463 2024-02-22T10:31:37.585586+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3952244.031999946106 60362.438641034 2024-02-22T10:31:38.585349+00:00 19994330.290000021458 28999999.988000039011 27869999.975999981165 3951774.032000004780 60362.438652606 2024-02-22T10:31:39.585112+00:00 19994330.289999961853 28999999.997999910265 27869999.989000018686 3952886.859000027180 60362.438664177 2024-02-22T10:31:40.584875+00:00 19994330.287999991328 29000000.039000030607 27870000.061999980360 3955358.018000007141 60362.438675748 2024-02-22T10:31:41.584638+00:00 19994330.291999999434 28999999.980000019073 27870000.000000000000 3951660.052999972831 60362.438687319 2024-02-22T10:31:42.584401+00:00 19994330.290000021458 28999999.952999949455 27869999.921000000089 3950046.905000030994 60362.438698891 2024-02-22T10:31:43.584164+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3950444.117999970913 60362.438710462 2024-02-22T10:31:44.583927+00:00 19994330.294000029564 29000000.031999949366 27870000.018999990076 3955717.037999988068 60362.438722034 2024-02-22T10:31:45.583691+00:00 19994330.289999961853 28999999.986000061035 27869999.971999999136 3953692.980000019073 60362.438733785 2024-02-22T10:31:46.599074+00:00 19994330.292000059038 28999999.996000051498 27869999.978999968618 3956392.014999986161 60362.438745176 2024-02-22T10:31:47.583217+00:00 19994330.286000009626 29000000.059999939054 27870000.040000021458 3951933.933000028133 60362.438756928 2024-02-22T10:31:48.598601+00:00 19994330.287999991328 28999999.968000050634 27870000.038999971002 3953078.973999977112 60362.438768319 2024-02-22T10:31:49.582743+00:00 19994330.291000008583 29000000.004999998957 27869999.949999991804 3952487.083999990951 60362.438780071 2024-02-22T10:31:50.598127+00:00 19994330.289999961853 28999999.963000010699 27869999.982000049204 3953853.027000070084 60362.438791461 2024-02-22T10:31:51.582269+00:00 19994330.289999961853 29000000.043999999762 27870000.088999990374 3950558.911999940872 60362.438803214 2024-02-22T10:31:52.597654+00:00 19994330.290000081062 28999999.947000000626 27869999.907999988645 3951678.092000008095 60362.438814604 2024-02-22T10:31:53.581795+00:00 19994330.296000000089 29000000.030999999493 27869999.988999959081 3949213.937000035774 60362.438826356 2024-02-22T10:31:54.597180+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3949916.995999931823 60362.438837747 2024-02-22T10:31:55.581323+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3954575.994000076782 60362.438849499 2024-02-22T10:31:56.596707+00:00 19994330.284999970347 29000000.008000019938 27870000.009000059217 3953362.034999967087 60362.438860890 2024-02-22T10:31:57.580848+00:00 19994330.292999979109 28999999.997999969870 27870000.018999930471 3951373.090999960899 60362.438872641 2024-02-22T10:31:58.596232+00:00 19994330.289000030607 29000000.017000019550 27869999.989000078291 3955162.902000070084 60362.438884032 2024-02-22T10:31:59.580374+00:00 19994330.291000008583 28999999.979000028223 27870000.004999998957 3950112.912999988068 60362.438895784 2024-02-22T10:32:00.595759+00:00 19994330.291999939829 28999999.989999949932 27869999.993999961764 3952981.082999945153 60362.438907175 2024-02-22T10:32:01.579900+00:00 19994330.286000009626 29000000.025000039488 27869999.945000048727 3956149.058000088204 60362.438918927 2024-02-22T10:32:02.595285+00:00 19994330.292999979109 29000000.000000000000 27870000.062999960035 3954188.953999996185 60362.438930317 2024-02-22T10:32:03.579426+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3951697.963999987114 60362.438942070 2024-02-22T10:32:04.594811+00:00 19994330.290000081062 29000000.016000028700 27870000.013000011444 3955325.972999929916 60362.438953460 2024-02-22T10:32:05.578952+00:00 19994330.291000008583 28999999.986000001431 27869999.967999938875 3948871.096000074875 60362.438965212 2024-02-22T10:32:06.594337+00:00 19994330.289999961853 29000000.018999990076 27870000.062000039965 3953806.972000002861 60362.438976783 2024-02-22T10:32:07.594100+00:00 19994330.289000030607 28999999.989000018686 27869999.983000040054 3953622.027999997139 60362.438988355 2024-02-22T10:32:08.593863+00:00 19994330.292999979109 29000000.008999940008 27870000.002999901772 3951968.963999987114 60362.438999926 2024-02-22T10:32:09.593627+00:00 19994330.289999999106 29000000.004000071436 27869999.986000061035 3949860.000000000000 60362.439011317 2024-02-22T10:32:10.577768+00:00 19994330.289000000805 28999999.977000001818 27869999.962999939919 3954473.937999964226 60362.439023069 2024-02-22T10:32:11.593152+00:00 19994330.291000001132 28999999.990000009537 27870000.018000010401 3954881.046000003815 60362.439034459 2024-02-22T10:32:12.577294+00:00 19994330.290000010282 29000000.012999888510 27870000.028000000864 3951173.929000020027 60362.439046212 2024-02-22T10:32:13.592678+00:00 19994330.287999991328 29000000.029000040144 27869999.958999998868 3950304.957000017166 60362.439057602 2024-02-22T10:32:14.576820+00:00 19994330.291000008583 28999999.935000058264 27869999.967000011355 3954871.122999907006 60362.439069354 2024-02-22T10:32:15.592205+00:00 19994330.290000010282 29000000.040999889374 27870000.050999999046 3951543.984000086784 60362.439080745 2024-02-22T10:32:16.576347+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3956350.031999946106 60362.439092497 2024-02-22T10:32:17.591731+00:00 19994330.293999999762 28999999.940999981016 27869999.967000011355 3955518.001999973785 60362.439103887 2024-02-22T10:32:18.575873+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3951652.919000030030 60362.439115640 2024-02-22T10:32:19.591265+00:00 19994330.287000000477 29000000.016000028700 27869999.980999980122 3951719.991999983788 60362.439127030 2024-02-22T10:32:20.575403+00:00 19994330.293000008911 29000000.036999940872 27870000.080000009388 3953769.024000049103 60362.439138782 2024-02-22T10:32:21.590783+00:00 19994330.287000000477 28999999.957000020891 27869999.944000009447 3950982.014999986161 60362.439150173 2024-02-22T10:32:22.574926+00:00 19994330.290999978781 29000000.037000060081 27870000.051999989897 3954478.036000012886 60362.439161925 2024-02-22T10:32:23.590313+00:00 19994330.291999999434 29000000.000000000000 27869999.950999978930 3951306.065999985207 60362.439173316 2024-02-22T10:32:24.574457+00:00 19994330.291999999434 28999999.991999980062 27870000.006000038236 3952482.863000034820 60362.439185068 2024-02-22T10:32:25.589839+00:00 19994330.287000000477 29000000.031999949366 27870000.043999969959 3956897.118999958038 60362.439196458 2024-02-22T10:32:26.573979+00:00 19994330.293000038713 28999999.967999998480 27869999.944999989122 3955230.940999985207 60362.439208210 2024-02-22T10:32:27.589362+00:00 19994330.287000000477 29000000.013000000268 27870000.027000010014 3952041.004000068177 60362.439219782 2024-02-22T10:32:28.589125+00:00 19994330.289999961853 28999999.991000000387 27869999.974000040442 3953069.980999947060 60362.439231353 2024-02-22T10:32:29.588888+00:00 19994330.289000030607 29000000.015000000596 27870000.074000000954 3953553.973999977112 60362.439242924 2024-02-22T10:32:30.588651+00:00 19994330.291999999434 28999999.962999999523 27869999.937999960035 3955060.047999978065 60362.439254495 2024-02-22T10:32:31.588415+00:00 19994330.289999961853 29000000.032000008970 27870000.055000070482 3959542.997000098228 60362.439266067 2024-02-22T10:32:32.588178+00:00 19994330.291999999434 28999999.981999989599 27869999.949999928474 3954542.929999948014 60362.439277638 2024-02-22T10:32:33.587941+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3952854.133000016212 60362.439289209 2024-02-22T10:32:34.587704+00:00 19994330.288999971002 28999999.999999970198 27869999.996000051498 3948437.955999969970 60362.439300781 2024-02-22T10:32:35.587467+00:00 19994330.289999961853 28999999.994000021368 27870000.020999908447 3950965.897000073921 60362.439312352 2024-02-22T10:32:36.587230+00:00 19994330.288000110537 29000000.007000029087 27869999.999000068754 3949173.060999989975 60362.439323924 2024-02-22T10:32:37.586993+00:00 19994330.292999979109 29000000.018999990076 27869999.967000011355 3947971.978999971878 60362.439335495 2024-02-22T10:32:38.586756+00:00 19994330.291000008583 29000000.008999999613 27870000.021999958903 3947325.960000038147 60362.439347066 2024-02-22T10:32:39.586519+00:00 19994330.288999918848 28999999.955999970436 27870000.019000049680 3954942.085999966133 60362.439358638 2024-02-22T10:32:40.586282+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3951300.932000041008 60362.439370209 2024-02-22T10:32:41.586046+00:00 19994330.292000059038 29000000.018000010401 27870000.046000000089 3954104.006999969017 60362.439381780 2024-02-22T10:32:42.585809+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3946604.995999931823 60362.439393352 2024-02-22T10:32:43.585572+00:00 19994330.287999991328 29000000.041000008583 27869999.983999971300 3951511.064000010025 60362.439404923 2024-02-22T10:32:44.585334+00:00 19994330.289999961853 28999999.963999990374 27870000.036000009626 3951962.957000017166 60362.439416494 2024-02-22T10:32:45.585098+00:00 19994330.291000008583 29000000.006000038236 27869999.963000059128 3950234.988000034820 60362.439428065 2024-02-22T10:32:46.584861+00:00 19994330.287999991328 28999999.986999988556 27869999.933999899775 3950247.013999938965 60362.439439637 2024-02-22T10:32:47.584624+00:00 19994330.291000008583 29000000.034999970347 27870000.048000101000 3955266.013000010978 60362.439451208 2024-02-22T10:32:48.584388+00:00 19994330.292999979109 28999999.960000038147 27870000.026999950409 3951680.004000068177 60362.439462960 2024-02-22T10:32:49.599771+00:00 19994330.288000110537 29000000.005999919027 27869999.962000008672 3950554.020999907982 60362.439474351 2024-02-22T10:32:50.583913+00:00 19994330.289999961853 29000000.014000058174 27869999.983999971300 3957773.030000091065 60362.439486103 2024-02-22T10:32:51.599297+00:00 19994330.289000030607 29000000.011000040919 27870000.056000001729 3951725.947999954224 60362.439497494 2024-02-22T10:32:52.583439+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3947500.991000055801 60362.439509246 2024-02-22T10:32:53.598824+00:00 19994330.292999979109 28999999.988999959081 27869999.989999990910 3951721.945999979973 60362.439520636 2024-02-22T10:32:54.582965+00:00 19994330.292000059038 29000000.032999988645 27869999.978999990970 3957270.019999980927 60362.439532388 2024-02-22T10:32:55.598350+00:00 19994330.290999889374 28999999.999000068754 27870000.002000000328 3952837.120000004768 60362.439543779 2024-02-22T10:32:56.582492+00:00 19994330.285000089556 28999999.970999959856 27870000.037000000477 3953178.926999927033 60362.439555531 2024-02-22T10:32:57.597876+00:00 19994330.296999931335 29000000.006000038236 27869999.956000000238 3949770.015000104904 60362.439566921 2024-02-22T10:32:58.582018+00:00 19994330.282999988645 28999999.981999989599 27870000.045000020415 3956531.962999939919 60362.439578674 2024-02-22T10:32:59.597402+00:00 19994330.288000110537 29000000.054999951273 27870000.006999999285 3954863.996999979019 60362.439590064 2024-02-22T10:33:00.581545+00:00 19994330.295999880880 28999999.933000091463 27869999.935999989510 3953740.963000059128 60362.439601816 2024-02-22T10:33:01.596928+00:00 19994330.287000060081 29000000.052999969572 27870000.000999990851 3957519.130999923218 60362.439613207 2024-02-22T10:33:02.581071+00:00 19994330.292999979109 28999999.990999940783 27870000.069999989122 3951440.855000019073 60362.439624778 2024-02-22T10:33:03.580835+00:00 19994330.289000000805 28999999.991000000387 27869999.955000039190 3950503.078999996185 60362.439636350 2024-02-22T10:33:04.580596+00:00 19994330.291000001132 29000000.025000009686 27870000.040999948978 3954497.996000051033 60362.439647921 2024-02-22T10:33:05.580360+00:00 19994330.287999998778 28999999.978000000119 27869999.970000028610 3950125.904000043869 60362.439659492 2024-02-22T10:33:06.580123+00:00 19994330.289999991655 28999999.992999989539 27869999.990000009537 3955881.125000000000 60362.439671063 2024-02-22T10:33:07.579886+00:00 19994330.289000000805 28999999.984999999404 27870000.014999989420 3951381.975999950897 60362.439682635 2024-02-22T10:33:08.579649+00:00 19994330.289000000805 29000000.050000008196 27870000.008000019938 3959350.044999957085 60362.439694206 2024-02-22T10:33:09.579412+00:00 19994330.295000001788 28999999.956000000238 27869999.974000040442 3954491.013000010978 60362.439705958 2024-02-22T10:33:10.594797+00:00 19994330.289000000805 29000000.012999981642 27870000.013999938965 3958233.840000032913 60362.439717349 2024-02-22T10:33:11.578938+00:00 19994330.292999979109 28999999.968000020832 27869999.955000039190 3956074.018000007141 60362.439729101 2024-02-22T10:33:12.594323+00:00 19994330.285000000149 29000000.047999981791 27870000.082999940962 3955715.069000006188 60362.439740492 2024-02-22T10:33:13.578465+00:00 19994330.295000020415 28999999.971000019461 27869999.955000039190 3950356.057999968994 60362.439752243 2024-02-22T10:33:14.593849+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3952341.958999990951 60362.439763634 2024-02-22T10:33:15.577991+00:00 19994330.288999971002 29000000.004000011832 27870000.006000038236 3957438.029999970924 60362.439775386 2024-02-22T10:33:16.593376+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3952182.949000000954 60362.439786777 2024-02-22T10:33:17.577517+00:00 19994330.291000008583 29000000.035000029951 27870000.046999931335 3955588.032999991905 60362.439798529 2024-02-22T10:33:18.592902+00:00 19994330.287999991328 28999999.947000030428 27869999.940999981016 3957415.011000037193 60362.439809919 2024-02-22T10:33:19.577043+00:00 19994330.294000029564 29000000.026999950409 27869999.993000030518 3953851.930999993812 60362.439821672 2024-02-22T10:33:20.592428+00:00 19994330.286000009626 28999999.981000009924 27870000.042999979109 3953925.077000021935 60362.439833062 2024-02-22T10:33:21.576570+00:00 19994330.289999961853 29000000.005000051111 27870000.009999990463 3951189.878000020981 60362.439844814 2024-02-22T10:33:22.591954+00:00 19994330.287999991328 29000000.008999940008 27869999.974000100046 3948116.062999964226 60362.439856205 2024-02-22T10:33:23.576095+00:00 19994330.290000021458 29000000.047999981791 27870000.009999990463 3954500.985000013839 60362.439867957 2024-02-22T10:33:24.591481+00:00 19994330.292999979109 28999999.961000081152 27869999.995000001043 3951557.110000013839 60362.439879348 2024-02-22T10:33:25.575622+00:00 19994330.290000021458 29000000.008000019938 27869999.978999968618 3950157.937000035774 60362.439891099 2024-02-22T10:33:26.591007+00:00 19994330.292999979109 28999999.968999978155 27870000.039999961853 3955372.955999969970 60362.439902490 2024-02-22T10:33:27.575148+00:00 19994330.287000000477 29000000.028000000864 27869999.991000059992 3950265.983999968041 60362.439914242 2024-02-22T10:33:28.590533+00:00 19994330.289000030607 28999999.977000001818 27869999.972999930382 3950987.138000010978 60362.439925633 2024-02-22T10:33:29.574681+00:00 19994330.291000008583 29000000.032999988645 27870000.037999998778 3953631.899000049103 60362.439937385 2024-02-22T10:33:30.590063+00:00 19994330.287999991328 28999999.980000019073 27869999.956999998540 3954317.995000004768 60362.439948956 2024-02-22T10:33:31.589827+00:00 19994330.294000029564 29000000.026999950409 27870000.026999998838 3946656.056999921799 60362.439960528 2024-02-22T10:33:32.589588+00:00 19994330.288999918848 28999999.988999959081 27870000.017999991775 3953319.968000053894 60362.439972099 2024-02-22T10:33:33.589348+00:00 19994330.296000000089 28999999.991000059992 27869999.956999998540 3948440.051999927033 60362.439983670 2024-02-22T10:33:34.589111+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3956996.963999987114 60362.439995241 2024-02-22T10:33:35.588874+00:00 19994330.287999991328 28999999.992999911308 27870000.027000010014 3954903.932000041008 60362.440006813 2024-02-22T10:33:36.588638+00:00 19994330.291999939829 29000000.012000080198 27869999.960999999195 3957668.067999958992 60362.440018384 2024-02-22T10:33:37.588400+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3951274.060000061989 60362.440029955 2024-02-22T10:33:38.588164+00:00 19994330.292000059038 28999999.972999930382 27869999.955000009388 3955598.904000043869 60362.440041527 2024-02-22T10:33:39.587927+00:00 19994330.291000008583 29000000.027000069618 27870000.073000010103 3952524.023000001907 60362.440053098 2024-02-22T10:33:40.587690+00:00 19994330.290999889374 29000000.002999998629 27869999.979999959469 3950525.984999895096 60362.440064670 2024-02-22T10:33:41.587453+00:00 19994330.290000081062 29000000.006000000983 27869999.998000029474 3951544.969000101089 60362.440076241 2024-02-22T10:33:42.587216+00:00 19994330.289000030607 28999999.954999998212 27869999.986999988556 3947779.041999936104 60362.440087812 2024-02-22T10:33:43.586979+00:00 19994330.288999918848 29000000.047999989241 27869999.976000010967 3952994.085000038147 60362.440099384 2024-02-22T10:33:44.586742+00:00 19994330.292999979109 29000000.009000018239 27870000.061999980360 3949236.925999999046 60362.440110955 2024-02-22T10:33:45.586505+00:00 19994330.284000039101 28999999.972999989986 27869999.984000030905 3958477.967000008095 60362.440122526 2024-02-22T10:33:46.586269+00:00 19994330.294000029564 28999999.970999989659 27869999.972999989986 3951174.958999990951 60362.440134098 2024-02-22T10:33:47.586031+00:00 19994330.291000008583 29000000.035000000149 27870000.029999971390 3952649.092999935150 60362.440145669 2024-02-22T10:33:48.585794+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3948791.879999995232 60362.440157240 2024-02-22T10:33:49.585558+00:00 19994330.291000008583 29000000.018999990076 27869999.988000039011 3954861.113000034820 60362.440168631 2024-02-22T10:33:50.569699+00:00 19994330.291000008583 28999999.967999991030 27869999.967000011355 3954924.935999989975 60362.440180383 2024-02-22T10:33:51.585084+00:00 19994330.289999961853 29000000.004000011832 27870000.036000009626 3949893.110000013839 60362.440191954 2024-02-22T10:33:52.584847+00:00 19994330.287000060081 29000000.015999969095 27869999.991999980062 3949120.860000013839 60362.440203526 2024-02-22T10:33:53.584610+00:00 19994330.291999939829 28999999.979000028223 27869999.958000060171 3951875.029000043869 60362.440215097 2024-02-22T10:33:54.584373+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3954823.052999972831 60362.440226668 2024-02-22T10:33:55.584137+00:00 19994330.287999991328 29000000.022000011057 27869999.975999951363 3946609.065999985207 60362.440238240 2024-02-22T10:33:56.583899+00:00 19994330.295000080019 28999999.991000000387 27869999.991999980062 3951698.957999945153 60362.440249811 2024-02-22T10:33:57.583662+00:00 19994330.293000008911 29000000.017999950796 27870000.004999998957 3949564.913000106812 60362.440261382 2024-02-22T10:33:58.583426+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3949147.053999900818 60362.440272953 2024-02-22T10:33:59.583189+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3950989.016000031959 60362.440284525 2024-02-22T10:34:00.582951+00:00 19994330.288999989629 29000000.000999931246 27869999.943000078201 3946047.965999960899 60362.440296096 2024-02-22T10:34:01.582714+00:00 19994330.290000010282 29000000.011000040919 27869999.998999949545 3948234.066000103951 60362.440307667 2024-02-22T10:34:02.582478+00:00 19994330.290000010282 28999999.986999988556 27869999.985000010580 3952310.927999972831 60362.440319239 2024-02-22T10:34:03.582241+00:00 19994330.290999978781 28999999.988000039011 27870000.039999961853 3951756.026000022888 60362.440330810 2024-02-22T10:34:04.582005+00:00 19994330.296000000089 29000000.003999948502 27869999.985000010580 3952509.966000000015 60362.440342382 2024-02-22T10:34:05.581767+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3952837.060999998823 60362.440353953 2024-02-22T10:34:06.581530+00:00 19994330.290000021458 29000000.029000040144 27870000.044000029564 3953665.963000000920 60362.440365524 2024-02-22T10:34:07.581294+00:00 19994330.287000000477 28999999.970999959856 27870000.011999960989 3957926.069999999832 60362.440377096 2024-02-22T10:34:08.581056+00:00 19994330.290999978781 28999999.994000080973 27869999.960999999195 3953195.941999997944 60362.440388667 2024-02-22T10:34:09.580820+00:00 19994330.287999991328 29000000.031000021845 27870000.025999989361 3952828.058000002056 60362.440400238 2024-02-22T10:34:10.580582+00:00 19994330.290000021458 28999999.970999959856 27869999.956999998540 3947623.859999998938 60362.440411810 2024-02-22T10:34:11.580346+00:00 19994330.296000000089 29000000.016999959946 27870000.042000010610 3948664.129000001121 60362.440423381 2024-02-22T10:34:12.580109+00:00 19994330.287999991328 28999999.984000090510 27869999.993999991566 3954067.922999999952 60362.440435133 2024-02-22T10:34:13.595493+00:00 19994330.291999999434 29000000.003999948502 27869999.976000010967 3952106.975000001024 60362.440446523 2024-02-22T10:34:14.579635+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3953234.020999997854 60362.440458276 2024-02-22T10:34:15.595019+00:00 19994330.291000008583 28999999.957000020891 27869999.951000008732 3951997.986999996006 60362.440469666 2024-02-22T10:34:16.579161+00:00 19994330.287999991328 29000000.055999990553 27870000.063999980688 3952397.984000004828 60362.440481418 2024-02-22T10:34:17.594546+00:00 19994330.291000008583 28999999.962999999523 27869999.958000000566 3955144.146999999881 60362.440492809 2024-02-22T10:34:18.578687+00:00 19994330.291999999434 29000000.032000001520 27870000.018999990076 3955730.890999995172 60362.440504561 2024-02-22T10:34:19.594072+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3949486.044000007212 60362.440515952 2024-02-22T10:34:20.578214+00:00 19994330.291000008583 28999999.989999990910 27869999.953999999911 3952679.952999994159 60362.440527704 2024-02-22T10:34:21.593598+00:00 19994330.291999999434 28999999.987999990582 27870000.017000019550 3952198.033000006806 60362.440539094 2024-02-22T10:34:22.577740+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3948291.008000000846 60362.440550847 2024-02-22T10:34:23.593125+00:00 19994330.287999931723 29000000.059999998659 27869999.997999969870 3948938.031999989878 60362.440562237 2024-02-22T10:34:24.577266+00:00 19994330.292000059038 28999999.976000010967 27869999.991000000387 3956422.997000008821 60362.440573989 2024-02-22T10:34:25.592651+00:00 19994330.289999961853 28999999.992999970913 27870000.031000021845 3953014.869999989867 60362.440585379 2024-02-22T10:34:26.576792+00:00 19994330.289000030607 28999999.962000008672 27869999.964000049978 3951964.098000004888 60362.440597132 2024-02-22T10:34:27.592176+00:00 19994330.291000008583 29000000.028999980539 27870000.005999919027 3953904.888999999035 60362.440608522 2024-02-22T10:34:28.576318+00:00 19994330.292999979109 28999999.988000039011 27870000.004999998957 3951478.108999996912 60362.440620274 2024-02-22T10:34:29.591703+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3951514.976000010967 60362.440631665 2024-02-22T10:34:30.575844+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3952373.060999989975 60362.440643417 2024-02-22T10:34:31.591230+00:00 19994330.292000059038 29000000.034999970347 27869999.980999950320 3950751.888999999035 60362.440654808 2024-02-22T10:34:32.575370+00:00 19994330.289999961853 28999999.967999991030 27869999.981999989599 3952841.156000003219 60362.440666560 2024-02-22T10:34:33.590758+00:00 19994330.287999991328 29000000.005000051111 27870000.014999989420 3951526.935000001919 60362.440678131 2024-02-22T10:34:34.590524+00:00 19994330.292999979109 29000000.005999978632 27870000.047000050545 3947756.988000005018 60362.440689703 2024-02-22T10:34:35.590282+00:00 19994330.291000008583 29000000.022000011057 27869999.988000039011 3951950.877999991179 60362.440701274 2024-02-22T10:34:36.590054+00:00 19994330.291000008583 28999999.962000008672 27870000.001999970526 3949160.107000008225 60362.440712845 2024-02-22T10:34:37.589809+00:00 19994330.291000008583 29000000.041999939829 27870000.013000011444 3954161.960999981035 60362.440724417 2024-02-22T10:34:38.589573+00:00 19994330.284999970347 28999999.953999999911 27869999.988999959081 3952416.986000000965 60362.440735987 2024-02-22T10:34:39.589334+00:00 19994330.292999979109 29000000.012000080198 27869999.978999968618 3953510.072000027169 60362.440747559 2024-02-22T10:34:40.589097+00:00 19994330.288000110537 29000000.015999909490 27869999.967000011355 3950008.011999994982 60362.440759130 2024-02-22T10:34:41.588860+00:00 19994330.290999889374 29000000.009999990463 27870000.042000059038 3951462.009999989998 60362.440770702 2024-02-22T10:34:42.588624+00:00 19994330.293000098318 28999999.965000029653 27869999.963999990374 3948605.967999995220 60362.440782092 2024-02-22T10:34:43.572765+00:00 19994330.289999961853 29000000.032999988645 27870000.069999929518 3951088.103000015020 60362.440793844 2024-02-22T10:34:44.588149+00:00 19994330.289000030607 28999999.994000080973 27869999.939000010490 3955228.889999986161 60362.440805235 2024-02-22T10:34:45.572291+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3954112.976999998093 60362.440816987 2024-02-22T10:34:46.587675+00:00 19994330.287999991328 29000000.006999969482 27870000.054999999702 3953777.080000013113 60362.440828377 2024-02-22T10:34:47.571817+00:00 19994330.289999961853 28999999.985999941826 27869999.921000000089 3949702.002999991179 60362.440840130 2024-02-22T10:34:48.587202+00:00 19994330.287999991328 29000000.021000031382 27870000.005000010133 3954810.919000000227 60362.440851520 2024-02-22T10:34:49.571344+00:00 19994330.295000080019 28999999.955000039190 27870000.043999999762 3949483.964000015985 60362.440863272 2024-02-22T10:34:50.586728+00:00 19994330.285000000149 29000000.016999959946 27869999.958000000566 3952171.023999989033 60362.440874663 2024-02-22T10:34:51.570869+00:00 19994330.296999998391 29000000.027000069618 27870000.005999978632 3952520.990000010002 60362.440886415 2024-02-22T10:34:52.586254+00:00 19994330.287000000477 28999999.990999940783 27869999.981000009924 3947728.987999976147 60362.440897806 2024-02-22T10:34:53.570396+00:00 19994330.289000000805 29000000.019999980927 27870000.029000010341 3952972.047000021208 60362.440909558 2024-02-22T10:34:54.585780+00:00 19994330.287999998778 28999999.989000000060 27870000.030000001192 3944314.951000005007 60362.440921129 2024-02-22T10:34:55.585543+00:00 19994330.293000001460 29000000.044999990612 27870000.023999989033 3950653.087999999989 60362.440932700 2024-02-22T10:34:56.585306+00:00 19994330.288999989629 28999999.922000009567 27869999.912000000477 3951898.912000000011 60362.440944272 2024-02-22T10:34:57.585069+00:00 19994330.291000008583 29000000.019999999553 27870000.050000008196 3949836.060999989975 60362.440955843 2024-02-22T10:34:58.584833+00:00 19994330.289999991655 29000000.021999999881 27870000.033999979496 3951325.937000005972 60362.440967415 2024-02-22T10:34:59.584595+00:00 19994330.291000008583 29000000.016999989748 27869999.987999979407 3948759.062999994028 60362.440978986 2024-02-22T10:35:00.584359+00:00 19994330.289999991655 28999999.961000028998 27869999.934000018984 3951655.025999993086 60362.440990557 2024-02-22T10:35:01.584122+00:00 19994330.291000008583 28999999.984000001103 27870000.030000030994 3950255.972999989986 60362.441002128 2024-02-22T10:35:02.583885+00:00 19994330.288000021130 29000000.011999960989 27870000.004000011832 3953125.921000003815 60362.441013699 2024-02-22T10:35:03.583648+00:00 19994330.287999991328 29000000.013999998569 27869999.977999988943 3954637.037000000011 60362.441025271 2024-02-22T10:35:04.583411+00:00 19994330.296000000089 28999999.987000048161 27870000.002999961376 3951596.099000006914 60362.441036842 2024-02-22T10:35:05.583174+00:00 19994330.287000000477 29000000.023999989033 27870000.041999999434 3952190.941000015009 60362.441048414 2024-02-22T10:35:06.582937+00:00 19994330.291999999434 28999999.992999970913 27869999.984000090510 3954154.958999990951 60362.441059985 2024-02-22T10:35:07.582701+00:00 19994330.287000000477 28999999.992000039667 27869999.989999890327 3947386.065999985207 60362.441071556 2024-02-22T10:35:08.582463+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3952088.919000000227 60362.441083128 2024-02-22T10:35:09.582227+00:00 19994330.288999971002 29000000.012000020593 27870000.024000048637 3946477.093000025023 60362.441094699 2024-02-22T10:35:10.581992+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3954118.922999978065 60362.441106270 2024-02-22T10:35:11.581753+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3948264.013999999035 60362.441117842 2024-02-22T10:35:12.581517+00:00 19994330.291999999434 28999999.996999919415 27870000.052999969572 3951249.048000038136 60362.441129413 2024-02-22T10:35:13.581279+00:00 19994330.295000020415 29000000.007000088692 27870000.006000038236 3951476.008999944199 60362.441140984 2024-02-22T10:35:14.581042+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3950507.918000041973 60362.441152556 2024-02-22T10:35:15.580805+00:00 19994330.290000021458 28999999.988999959081 27870000.003999948502 3945294.037000000011 60362.441164308 2024-02-22T10:35:16.596190+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3950923.902000010014 60362.441175698 2024-02-22T10:35:17.580331+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3953281.085999966133 60362.441187451 2024-02-22T10:35:18.595716+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3952923.065999985207 60362.441198841 2024-02-22T10:35:19.579857+00:00 19994330.291999939829 28999999.994000080973 27870000.050999999046 3953757.988000034820 60362.441210593 2024-02-22T10:35:20.595242+00:00 19994330.293000098318 28999999.990999940783 27869999.917000059038 3951941.930000007153 60362.441221984 2024-02-22T10:35:21.579384+00:00 19994330.289999961853 29000000.014000058174 27869999.990000009537 3949901.051999986172 60362.441233736 2024-02-22T10:35:22.594768+00:00 19994330.289999961853 29000000.016999959946 27870000.092000011355 3948161.920000017155 60362.441245127 2024-02-22T10:35:23.578910+00:00 19994330.290000081062 28999999.955999970436 27869999.974999900907 3948454.131999969017 60362.441256878 2024-02-22T10:35:24.594294+00:00 19994330.289999961853 29000000.039000030607 27869999.965000029653 3954299.869000018109 60362.441268269 2024-02-22T10:35:25.578436+00:00 19994330.289000030607 29000000.011000040919 27870000.032000001520 3951353.046000003815 60362.441280021 2024-02-22T10:35:26.593820+00:00 19994330.287999991328 29000000.001999970526 27869999.982999999076 3953726.967999995220 60362.441291411 2024-02-22T10:35:27.577962+00:00 19994330.291999939829 28999999.973999980837 27869999.971000000834 3950810.060000001919 60362.441303164 2024-02-22T10:35:28.593347+00:00 19994330.292000059038 29000000.006999969482 27870000.006000000983 3951051.888000010978 60362.441314554 2024-02-22T10:35:29.577489+00:00 19994330.289999961853 28999999.997000098228 27870000.014999989420 3951217.074000000954 60362.441326306 2024-02-22T10:35:30.592873+00:00 19994330.289999961853 29000000.024999979883 27870000.025000009686 3956532.092999995220 60362.441337697 2024-02-22T10:35:31.577015+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3949869.874000012875 60362.441349449 2024-02-22T10:35:32.592399+00:00 19994330.289999961853 28999999.982999999076 27870000.009999990463 3950628.081999958027 60362.441360840 2024-02-22T10:35:33.576541+00:00 19994330.286000009626 28999999.962999999523 27870000.013000011444 3950837.912999988068 60362.441372592 2024-02-22T10:35:34.591926+00:00 19994330.297000050545 29000000.021000001580 27869999.960999969393 3952487.060000001919 60362.441383982 2024-02-22T10:35:35.576067+00:00 19994330.286999940872 29000000.008999999613 27870000.033000048250 3953145.095000029076 60362.441395554 2024-02-22T10:35:36.575832+00:00 19994330.289999961853 28999999.972999989986 27869999.981999989599 3951890.842000008095 60362.441407306 2024-02-22T10:35:37.591215+00:00 19994330.296000000089 29000000.022000011057 27870000.003999948502 3949691.013999999035 60362.441418696 2024-02-22T10:35:38.575357+00:00 19994330.285000089556 29000000.025999989361 27870000.022000011057 3953777.014999986161 60362.441430449 2024-02-22T10:35:39.590747+00:00 19994330.291999939829 28999999.940999981016 27869999.942000031471 3951157.055999993812 60362.441441839 2024-02-22T10:35:40.574883+00:00 19994330.287000060081 29000000.077000018209 27870000.062999960035 3953055.977999985218 60362.441453591 2024-02-22T10:35:41.590267+00:00 19994330.287999991328 28999999.953999999911 27869999.964000049978 3953923.030000030994 60362.441464982 2024-02-22T10:35:42.574417+00:00 19994330.292999979109 29000000.013999998569 27870000.015999969095 3950367.828000009060 60362.441476734 2024-02-22T10:35:43.589795+00:00 19994330.292999979109 29000000.004000011832 27870000.002000030130 3949505.187999964226 60362.441488124 2024-02-22T10:35:44.573943+00:00 19994330.289999999106 28999999.966000020504 27869999.985999941826 3949571.824000000954 60362.441499876 2024-02-22T10:35:45.589320+00:00 19994330.287999998778 29000000.012999951839 27870000.006000038236 3949010.208000003826 60362.441511267 2024-02-22T10:35:46.573461+00:00 19994330.293999999762 29000000.020000040531 27870000.028000000864 3948404.921999990940 60362.441523019 2024-02-22T10:35:47.588846+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3950714.027000010014 60362.441534409 2024-02-22T10:35:48.572988+00:00 19994330.287999998778 28999999.992999970913 27869999.923999909312 3949431.013999999035 60362.441546162 2024-02-22T10:35:49.588372+00:00 19994330.288999989629 29000000.013000071049 27870000.126000050455 3947382.040000020992 60362.441557552 2024-02-22T10:35:50.572514+00:00 19994330.291000008583 29000000.030999898911 27869999.917000059038 3949551.909999967087 60362.441569304 2024-02-22T10:35:51.587898+00:00 19994330.293999999762 28999999.982000108808 27869999.987999919802 3947898.011000037193 60362.441580695 2024-02-22T10:35:52.572040+00:00 19994330.289999991655 28999999.973999980837 27869999.999000068754 3950793.951999961864 60362.441592447 2024-02-22T10:35:53.587425+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3947727.085000038147 60362.441603838 2024-02-22T10:35:54.571566+00:00 19994330.288000021130 28999999.998999949545 27869999.937999960035 3954831.087999999989 60362.441615590 2024-02-22T10:35:55.586951+00:00 19994330.289000000805 29000000.021999958903 27870000.080000039190 3950105.897000014782 60362.441626980 2024-02-22T10:35:56.571092+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3951312.030999958981 60362.441638732 2024-02-22T10:35:57.586476+00:00 19994330.291000008583 28999999.940000060946 27869999.996999979019 3951501.981000006199 60362.441650304 2024-02-22T10:35:58.586240+00:00 19994330.291000008583 29000000.046000000089 27870000.019000049680 3951216.960000038147 60362.441661875 2024-02-22T10:35:59.586003+00:00 19994330.291999999434 28999999.990000009537 27869999.970999959856 3955693.009000002872 60362.441673446 2024-02-22T10:36:00.585766+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3948521.944999992847 60362.441685018 2024-02-22T10:36:01.585529+00:00 19994330.291000008583 29000000.061999920756 27870000.016999959946 3948479.039999961853 60362.441696589 2024-02-22T10:36:02.585293+00:00 19994330.290000021458 28999999.973000049591 27870000.047999981791 3946887.934000014793 60362.441708161 2024-02-22T10:36:03.585055+00:00 19994330.287999991328 28999999.955000039190 27869999.923999998719 3948972.097000002861 60362.441719732 2024-02-22T10:36:04.584819+00:00 19994330.287999991328 29000000.082999940962 27870000.070000000298 3948651.958999990951 60362.441731303 2024-02-22T10:36:05.584581+00:00 19994330.291000008583 28999999.953999999911 27869999.958000000566 3950813.027000010014 60362.441742874 2024-02-22T10:36:06.584345+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3951803.976999998093 60362.441754445 2024-02-22T10:36:07.584108+00:00 19994330.291999999434 29000000.009000059217 27870000.069000009447 3953836.033999979030 60362.441766017 2024-02-22T10:36:08.583871+00:00 19994330.291000008583 29000000.026999998838 27869999.979999989271 3947520.888999999035 60362.441777588 2024-02-22T10:36:09.583634+00:00 19994330.288999971002 29000000.002000000328 27870000.009999990463 3953498.106000006199 60362.441789160 2024-02-22T10:36:10.583398+00:00 19994330.289000030607 28999999.975999999791 27869999.967000011355 3953170.057000041008 60362.441800731 2024-02-22T10:36:11.583160+00:00 19994330.286000009626 29000000.050999999046 27870000.041000008583 3947098.954999982845 60362.441812302 2024-02-22T10:36:12.582923+00:00 19994330.294999960810 28999999.966999989003 27869999.953999999911 3951748.994000018109 60362.441823874 2024-02-22T10:36:13.582686+00:00 19994330.287000060081 29000000.002999991179 27869999.995000001043 3954034.032999991905 60362.441835445 2024-02-22T10:36:14.582449+00:00 19994330.291999939829 28999999.971000019461 27870000.005999978632 3951017.009000002872 60362.441847016 2024-02-22T10:36:15.582212+00:00 19994330.292000059038 28999999.991000000387 27870000.009999990463 3952877.889999986161 60362.441858588 2024-02-22T10:36:16.581975+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3950251.978999971878 60362.441870159 2024-02-22T10:36:17.581739+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3953824.068000019062 60362.441881730 2024-02-22T10:36:18.581501+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3950821.976000010967 60362.441893483 2024-02-22T10:36:19.596886+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3948951.054999948014 60362.441904873 2024-02-22T10:36:20.581028+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3945945.981999992859 60362.441916625 2024-02-22T10:36:21.596413+00:00 19994330.291000008583 29000000.034999970347 27870000.035000029951 3949216.019000052940 60362.441928016 2024-02-22T10:36:22.580555+00:00 19994330.291999939829 28999999.970000028610 27869999.963999930769 3949292.990999937057 60362.441939768 2024-02-22T10:36:23.595939+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3945437.038000106812 60362.441951158 2024-02-22T10:36:24.580081+00:00 19994330.291000008583 29000000.004000011832 27870000.054000020027 3946440.914999961853 60362.441962730 2024-02-22T10:36:25.579843+00:00 19994330.288999918848 28999999.998000029474 27869999.931999921799 3948407.134999989998 60362.441974301 2024-02-22T10:36:26.579607+00:00 19994330.289000030607 29000000.000999931246 27870000.041000008583 3947886.851999998093 60362.441985873 2024-02-22T10:36:27.579369+00:00 19994330.287000060081 28999999.984000090510 27869999.935000058264 3947959.039999961853 60362.441997444 2024-02-22T10:36:28.579133+00:00 19994330.291000008583 29000000.008999940008 27869999.990999940783 3953282.027999997139 60362.442009015 2024-02-22T10:36:29.578896+00:00 19994330.294999960810 28999999.995000001043 27870000.024000048637 3951838.088000059128 60362.442020586 2024-02-22T10:36:30.578659+00:00 19994330.286000009626 29000000.019000049680 27870000.019000049680 3950930.797999978065 60362.442032157 2024-02-22T10:36:31.578422+00:00 19994330.291999939829 28999999.975000020117 27869999.985999941826 3952215.087000011932 60362.442043729 2024-02-22T10:36:32.578185+00:00 19994330.289000030607 29000000.035999890417 27869999.977000001818 3951198.026999949943 60362.442055300 2024-02-22T10:36:33.577948+00:00 19994330.289000030607 28999999.958000060171 27870000.052000049502 3948938.963000059128 60362.442066872 2024-02-22T10:36:34.577711+00:00 19994330.291999939829 29000000.014999989420 27869999.981999989599 3951528.098999977112 60362.442078443 2024-02-22T10:36:35.577474+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3948900.960999966133 60362.442090014 2024-02-22T10:36:36.577237+00:00 19994330.291999939829 29000000.013000011444 27869999.941999908537 3948039.955000042915 60362.442101586 2024-02-22T10:36:37.577001+00:00 19994330.290000081062 28999999.995999928564 27870000.028000000864 3954496.003000020981 60362.442113157 2024-02-22T10:36:38.576763+00:00 19994330.289999999106 29000000.006000038236 27870000.018000010401 3955708.021999955177 60362.442124728 2024-02-22T10:36:39.576527+00:00 19994330.293000001460 28999999.977000001818 27869999.977000001818 3954864.991999983788 60362.442136480 2024-02-22T10:36:40.591911+00:00 19994330.287999998778 29000000.003000020981 27869999.994000080973 3951148.029000043869 60362.442147871 2024-02-22T10:36:41.576053+00:00 19994330.289999991655 29000000.019000049680 27869999.993000030518 3953337.893999934196 60362.442159623 2024-02-22T10:36:42.591437+00:00 19994330.287000000477 28999999.953999999911 27869999.960999999195 3950967.049000024796 60362.442171014 2024-02-22T10:36:43.575579+00:00 19994330.290000010282 29000000.031999949366 27870000.052999999374 3949820.036000012886 60362.442182766 2024-02-22T10:36:44.590965+00:00 19994330.288999989629 29000000.008999940008 27869999.980000000447 3953725.950999975204 60362.442194156 2024-02-22T10:36:45.575106+00:00 19994330.293999999762 29000000.010999999940 27870000.028999999166 3956077.900000094902 60362.442205909 2024-02-22T10:36:46.590497+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3953526.116999983788 60362.442217299 2024-02-22T10:36:47.574632+00:00 19994330.287999991328 29000000.010999999940 27870000.035000000149 3951863.008999944199 60362.442229051 2024-02-22T10:36:48.590016+00:00 19994330.292000029236 28999999.980000000447 27870000.022999998182 3954727.990000010002 60362.442240442 2024-02-22T10:36:49.574166+00:00 19994330.290999978781 28999999.993000000715 27869999.943000018597 3947179.055000067223 60362.442252194 2024-02-22T10:36:50.589542+00:00 19994330.287000030279 29000000.037000000477 27870000.038000021130 3948470.985999941826 60362.442263585 2024-02-22T10:36:51.573691+00:00 19994330.291999999434 28999999.974000010639 27869999.991999980062 3947608.078999996185 60362.442275336 2024-02-22T10:36:52.589069+00:00 19994330.289999961853 29000000.040999978781 27870000.022000011057 3947179.853000044823 60362.442286727 2024-02-22T10:36:53.573211+00:00 19994330.291999999434 28999999.953000009060 27869999.978999968618 3950472.995000004768 60362.442298479 2024-02-22T10:36:54.588595+00:00 19994330.286000009626 28999999.989000018686 27869999.994000021368 3950541.133999944199 60362.442309869 2024-02-22T10:36:55.572737+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3956360.879000068177 60362.442321622 2024-02-22T10:36:56.588122+00:00 19994330.287000000477 29000000.005999978632 27870000.046000000089 3954789.998999952804 60362.442333012 2024-02-22T10:36:57.572263+00:00 19994330.290000021458 29000000.018000010401 27869999.949999991804 3952775.990999937057 60362.442344764 2024-02-22T10:36:58.587648+00:00 19994330.294000029564 28999999.958999991417 27869999.978999968618 3953426.989000082016 60362.442356155 2024-02-22T10:36:59.571789+00:00 19994330.285999950022 29000000.044000029564 27870000.022999998182 3946228.008999944199 60362.442367907 2024-02-22T10:37:00.587173+00:00 19994330.295000020415 28999999.977000001818 27870000.024000048637 3949634.050000071991 60362.442379298 2024-02-22T10:37:01.571315+00:00 19994330.289000030607 29000000.023999989033 27869999.975000020117 3952516.934999942780 60362.442391050 2024-02-22T10:37:02.586699+00:00 19994330.288999971002 29000000.027000010014 27870000.082999940962 3947785.077000021935 60362.442402621 2024-02-22T10:37:03.586462+00:00 19994330.288999971002 28999999.947999950498 27869999.917000059038 3952562.039999961853 60362.442414192 2024-02-22T10:37:04.586226+00:00 19994330.291000008583 29000000.007000088692 27869999.996999979019 3949210.875000000000 60362.442425764 2024-02-22T10:37:05.585988+00:00 19994330.289999961853 29000000.030999898911 27870000.069000009447 3950847.004000068177 60362.442437335 2024-02-22T10:37:06.585753+00:00 19994330.291000008583 28999999.981000069529 27869999.934000018984 3953476.055999993812 60362.442448907 2024-02-22T10:37:07.585515+00:00 19994330.287999991328 28999999.993000030518 27869999.977999929339 3947826.038999915123 60362.442460478 2024-02-22T10:37:08.585279+00:00 19994330.289000030607 28999999.997999910265 27870000.017000079155 3948546.930000067223 60362.442472049 2024-02-22T10:37:09.585042+00:00 19994330.296000000089 29000000.037999991328 27870000.015999909490 3948489.962000011932 60362.442483620 2024-02-22T10:37:10.584804+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3950447.018999934196 60362.442495191 2024-02-22T10:37:11.584567+00:00 19994330.290000081062 28999999.964000109583 27869999.998000029474 3949275.157000064850 60362.442506763 2024-02-22T10:37:12.584331+00:00 19994330.286999940872 28999999.995999928564 27869999.952000018209 3949108.865999937057 60362.442518334 2024-02-22T10:37:13.584094+00:00 19994330.292000059038 29000000.014000058174 27870000.011000040919 3944389.004999995232 60362.442529906 2024-02-22T10:37:14.583856+00:00 19994330.286999940872 28999999.975999951363 27870000.010999921709 3955211.958000063896 60362.442541477 2024-02-22T10:37:15.583620+00:00 19994330.292999979109 29000000.018000010401 27869999.945999979973 3945556.993999958038 60362.442553048 2024-02-22T10:37:16.583384+00:00 19994330.290000081062 29000000.014000058174 27870000.042000059038 3948272.062999964226 60362.442564620 2024-02-22T10:37:17.583146+00:00 19994330.290999889374 28999999.974999900907 27870000.021000031382 3948105.039000033867 60362.442576191 2024-02-22T10:37:18.582911+00:00 19994330.290000081062 29000000.047000050545 27870000.008999940008 3943577.955999969970 60362.442587762 2024-02-22T10:37:19.582673+00:00 19994330.287999991328 28999999.939000010490 27869999.930000070482 3954731.087000011932 60362.442599153 2024-02-22T10:37:20.566815+00:00 19994330.289999961853 29000000.013000011444 27870000.052999999374 3949488.962000011932 60362.442610905 2024-02-22T10:37:21.582198+00:00 19994330.289000030607 29000000.038999918848 27869999.982000000775 3950855.023000001907 60362.442622296 2024-02-22T10:37:22.566340+00:00 19994330.291000008583 29000000.002999998629 27870000.054999988526 3954690.916000009049 60362.442634048 2024-02-22T10:37:23.581725+00:00 19994330.289000030607 28999999.981000009924 27870000.005000010133 3951521.049000024796 60362.442645619 2024-02-22T10:37:24.581488+00:00 19994330.296000000089 29000000.003999989480 27869999.956999991089 3951394.968999981880 60362.442657190 2024-02-22T10:37:25.581251+00:00 19994330.286999940872 28999999.991999998689 27869999.988000009209 3950466.027999997139 60362.442668762 2024-02-22T10:37:26.581014+00:00 19994330.291000008583 28999999.976000010967 27869999.987000018358 3951797.985000013839 60362.442680333 2024-02-22T10:37:27.580777+00:00 19994330.289000030607 29000000.021000001580 27870000.029999971390 3955638.889999986161 60362.442691904 2024-02-22T10:37:28.580540+00:00 19994330.291000008583 28999999.974999990314 27869999.983000010252 3947999.095000029076 60362.442703476 2024-02-22T10:37:29.580303+00:00 19994330.286999940872 29000000.030999988317 27870000.012000020593 3950309.047999978065 60362.442715047 2024-02-22T10:37:30.580068+00:00 19994330.291000008583 28999999.974000010639 27870000.032999988645 3951880.998999952804 60362.442726619 2024-02-22T10:37:31.579829+00:00 19994330.291000008583 29000000.014000028372 27869999.976000010967 3949558.011000037193 60362.442738190 2024-02-22T10:37:32.579592+00:00 19994330.293999999762 28999999.996999979019 27870000.020999971777 3956270.024000049103 60362.442749761 2024-02-22T10:37:33.579356+00:00 19994330.285000000149 28999999.975000020117 27869999.942000031471 3953498.875999927986 60362.442761332 2024-02-22T10:37:34.579119+00:00 19994330.290999989957 29000000.069000009447 27870000.052999969572 3951704.014999986161 60362.442772903 2024-02-22T10:37:35.578881+00:00 19994330.290000010282 28999999.970999959856 27869999.984000030905 3947008.050000071991 60362.442784475 2024-02-22T10:37:36.578645+00:00 19994330.289000000805 28999999.977999988943 27870000.008999999613 3949751.018000007141 60362.442796046 2024-02-22T10:37:37.578408+00:00 19994330.289999991655 28999999.991000059992 27869999.935999989510 3947674.047999978065 60362.442807618 2024-02-22T10:37:38.578171+00:00 19994330.293999999762 29000000.046999990940 27870000.076999958605 3949102.779999970924 60362.442819189 2024-02-22T10:37:39.577934+00:00 19994330.287000000477 28999999.967000011355 27869999.945000048727 3950432.177000045776 60362.442830760 2024-02-22T10:37:40.577697+00:00 19994330.289999991655 29000000.021999958903 27870000.018999930471 3951598.942000031006 60362.442842332 2024-02-22T10:37:41.577460+00:00 19994330.293000008911 29000000.019000049680 27870000.053000088781 3949757.004999995232 60362.442853903 2024-02-22T10:37:42.577223+00:00 19994330.289000000805 28999999.962999939919 27869999.956999901682 3949131.988999962807 60362.442865474 2024-02-22T10:37:43.576986+00:00 19994330.287999991328 29000000.027000069618 27869999.985000010580 3951737.047000051010 60362.442877046 2024-02-22T10:37:44.576749+00:00 19994330.292000029236 28999999.988999959081 27870000.004000071436 3952128.954999924172 60362.442888798 2024-02-22T10:37:45.592134+00:00 19994330.289999961853 28999999.995000001043 27869999.990999940783 3948691.115000010002 60362.442900188 2024-02-22T10:37:46.576276+00:00 19994330.287000000477 29000000.003999948502 27869999.968999978155 3947872.983000040054 60362.442911941 2024-02-22T10:37:47.591660+00:00 19994330.291999999434 28999999.965000029653 27870000.035000089556 3949583.934999942780 60362.442923331 2024-02-22T10:37:48.575802+00:00 19994330.293000038713 29000000.004999998957 27870000.018999930471 3949191.004999995232 60362.442935083 2024-02-22T10:37:49.591186+00:00 19994330.289999961853 29000000.055000070482 27870000.009999990463 3950841.040000081062 60362.442946474 2024-02-22T10:37:50.575328+00:00 19994330.287000000477 28999999.964999910444 27869999.958999991417 3951134.083999990951 60362.442958226 2024-02-22T10:37:51.590718+00:00 19994330.290000021458 28999999.999000068754 27870000.017000079155 3951017.868999958038 60362.442969617 2024-02-22T10:37:52.574854+00:00 19994330.287999991328 28999999.997999910265 27870000.014999989420 3948885.945000051986 60362.442981368 2024-02-22T10:37:53.590239+00:00 19994330.291999999434 28999999.984000090510 27869999.990000009537 3949154.100999950897 60362.442992759 2024-02-22T10:37:54.574381+00:00 19994330.290000021458 29000000.049999948591 27870000.000000000000 3951929.006999969017 60362.443004511 2024-02-22T10:37:55.589764+00:00 19994330.291000008583 28999999.953999999911 27869999.998000029474 3945750.898000001907 60362.443015902 2024-02-22T10:37:56.573911+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3950888.017000079155 60362.443027654 2024-02-22T10:37:57.589305+00:00 19994330.292999979109 29000000.030000090599 27869999.965000029653 3948123.050999999046 60362.443039045 2024-02-22T10:37:58.573445+00:00 19994330.286000009626 29000000.002999901772 27870000.001999970526 3949106.947999954224 60362.443050797 2024-02-22T10:37:59.588817+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3948399.980000019073 60362.443062187 2024-02-22T10:38:00.572967+00:00 19994330.289999961853 28999999.982999999076 27870000.006999991834 3954874.054999948014 60362.443073939 2024-02-22T10:38:01.588343+00:00 19994330.292000059038 29000000.024999998510 27870000.013000011444 3951481.955000042915 60362.443085330 2024-02-22T10:38:02.572485+00:00 19994330.294000029564 29000000.011999990791 27869999.984000001103 3950865.031000018120 60362.443097082 2024-02-22T10:38:03.587870+00:00 19994330.287999991328 28999999.993999999017 27869999.995999988168 3954857.026999949943 60362.443108473 2024-02-22T10:38:04.572012+00:00 19994330.291000008583 28999999.967000011355 27869999.979999989271 3950619.000000000000 60362.443120224 2024-02-22T10:38:05.587397+00:00 19994330.288999918848 29000000.016999989748 27870000.028000030667 3952511.937000035774 60362.443131796 2024-02-22T10:38:06.587159+00:00 19994330.289000030607 29000000.006999999285 27869999.968999978155 3949932.046999930870 60362.443143367 2024-02-22T10:38:07.586922+00:00 19994330.289000030607 29000000.002000000328 27870000.038000021130 3947907.015000104904 60362.443154939 2024-02-22T10:38:08.586685+00:00 19994330.288999918848 29000000.025999989361 27870000.031999979168 3948681.949999928009 60362.443166510 2024-02-22T10:38:09.586449+00:00 19994330.292000059038 29000000.008000019938 27869999.958000000566 3953998.049000024796 60362.443178081 2024-02-22T10:38:10.586213+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3956396.958999990951 60362.443189472 2024-02-22T10:38:11.570353+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3949612.993000030983 60362.443201224 2024-02-22T10:38:12.585737+00:00 19994330.289000030607 29000000.021000031382 27869999.977999988943 3953785.090999960899 60362.443212614 2024-02-22T10:38:13.569879+00:00 19994330.289999961853 28999999.991999980062 27870000.053000029176 3950942.927000045776 60362.443224367 2024-02-22T10:38:14.585264+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3945394.000999927986 60362.443235757 2024-02-22T10:38:15.569405+00:00 19994330.287999991328 29000000.015999969095 27869999.995999988168 3951971.971000074875 60362.443247509 2024-02-22T10:38:16.584790+00:00 19994330.292999979109 28999999.991999980062 27869999.958999991417 3951317.002999901772 60362.443258900 2024-02-22T10:38:17.568932+00:00 19994330.289000030607 29000000.004000071436 27870000.007999960333 3953232.023000001907 60362.443270652 2024-02-22T10:38:18.584316+00:00 19994330.289000030607 29000000.044999960810 27870000.037999991328 3949794.038000106812 60362.443282042 2024-02-22T10:38:19.568458+00:00 19994330.294999960810 28999999.953999999911 27869999.955000039190 3954112.005999923218 60362.443293795 2024-02-22T10:38:20.583843+00:00 19994330.284999970347 29000000.003999948502 27870000.029999971390 3952194.996999979019 60362.443305185 2024-02-22T10:38:21.567984+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3955789.055000067223 60362.443316937 2024-02-22T10:38:22.583368+00:00 19994330.293000098318 29000000.008999940008 27870000.013000011444 3945315.955999969970 60362.443328327 2024-02-22T10:38:23.567510+00:00 19994330.282999988645 28999999.977000001818 27869999.947000030428 3949975.858999968041 60362.443340080 2024-02-22T10:38:24.582895+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3945384.086000084877 60362.443351470 2024-02-22T10:38:25.567037+00:00 19994330.289999999106 28999999.981999989599 27869999.990000009537 3947902.023999928962 60362.443363222 2024-02-22T10:38:26.582421+00:00 19994330.296000000089 29000000.022999998182 27869999.998999949545 3949043.944000006188 60362.443374794 2024-02-22T10:38:27.582184+00:00 19994330.285999998450 28999999.998000029474 27869999.984000090510 3950102.016000031959 60362.443386365 2024-02-22T10:38:28.581947+00:00 19994330.293000008911 28999999.995000001043 27870000.006999969482 3952451.044000030030 60362.443397936 2024-02-22T10:38:29.581711+00:00 19994330.285999998450 28999999.971999999136 27870000.016999959946 3949703.036000012886 60362.443409508 2024-02-22T10:38:30.581473+00:00 19994330.291999999434 29000000.026000019163 27869999.990000009537 3947282.960999966133 60362.443421079 2024-02-22T10:38:31.581236+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3949462.998000026215 60362.443432651 2024-02-22T10:38:32.580999+00:00 19994330.291000008583 28999999.963000059128 27869999.956000089645 3952117.007999897003 60362.443444222 2024-02-22T10:38:33.580763+00:00 19994330.291999999434 29000000.064000010490 27870000.080999970436 3952745.997000098228 60362.443455793 2024-02-22T10:38:34.580526+00:00 19994330.289000000805 28999999.959999918938 27870000.009999990463 3949816.951999903191 60362.443467365 2024-02-22T10:38:35.580289+00:00 19994330.289999991655 29000000.036000009626 27869999.977000001818 3948320.159000039101 60362.443478936 2024-02-22T10:38:36.580052+00:00 19994330.289000000805 28999999.966000009328 27870000.026000019163 3949275.799000000115 60362.443490507 2024-02-22T10:38:37.579815+00:00 19994330.291000008583 29000000.002999998629 27869999.925000000745 3951358.134000000078 60362.443502078 2024-02-22T10:38:38.579578+00:00 19994330.285999979824 28999999.975999999791 27870000.057000000030 3945608.947000001092 60362.443513650 2024-02-22T10:38:39.579341+00:00 19994330.296000000089 29000000.063999999315 27870000.002000000328 3953893.012999999803 60362.443525221 2024-02-22T10:38:40.579104+00:00 19994330.287000000477 28999999.982000008225 27870000.015999998897 3955704.028999999166 60362.443536792 2024-02-22T10:38:41.578867+00:00 19994330.291000008583 28999999.952999979258 27869999.935999989510 3948683.941000000108 60362.443548364 2024-02-22T10:38:42.578631+00:00 19994330.291000008583 29000000.011000011116 27869999.988000009209 3953000.905000001192 60362.443559935 2024-02-22T10:38:43.578394+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3951549.085999999195 60362.443571507 2024-02-22T10:38:44.578157+00:00 19994330.288999971002 29000000.002999991179 27870000.020000010729 3952568.107000000775 60362.443583078 2024-02-22T10:38:45.577920+00:00 19994330.290000021458 28999999.995000001043 27870000.002999991179 3948793.907999999821 60362.443594649 2024-02-22T10:38:46.577683+00:00 19994330.291999999434 29000000.008000019938 27869999.994000021368 3949477.990999997128 60362.443606220 2024-02-22T10:38:47.577447+00:00 19994330.289999961853 28999999.958999991417 27869999.990000009537 3945775.009000002872 60362.443617973 2024-02-22T10:38:48.592831+00:00 19994330.288000050932 29000000.056999981403 27870000.011999960989 3949797.965999998152 60362.443629363 2024-02-22T10:38:49.576972+00:00 19994330.294999960810 28999999.976000010967 27869999.993000030518 3951959.105000004172 60362.443641115 2024-02-22T10:38:50.592357+00:00 19994330.287000000477 29000000.023999989033 27869999.993999961764 3950631.971000000834 60362.443652506 2024-02-22T10:38:51.576498+00:00 19994330.287999991328 28999999.961000028998 27870000.004999998957 3949807.937999994028 60362.443664258 2024-02-22T10:38:52.591883+00:00 19994330.292999979109 29000000.005999978632 27869999.962000008672 3947190.985000006855 60362.443675648 2024-02-22T10:38:53.576024+00:00 19994330.287000060081 29000000.007000029087 27869999.995999988168 3952086.026999995112 60362.443687401 2024-02-22T10:38:54.591409+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3955048.048999994993 60362.443698791 2024-02-22T10:38:55.575551+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3954738.907000004780 60362.443710543 2024-02-22T10:38:56.590941+00:00 19994330.294000029564 28999999.981999989599 27870000.010999981314 3948818.089000002015 60362.443721934 2024-02-22T10:38:57.575077+00:00 19994330.291999939829 28999999.996999979019 27869999.949000000954 3951001.945999994874 60362.443733686 2024-02-22T10:38:58.590464+00:00 19994330.289000030607 29000000.017000079155 27869999.999000068754 3956984.116999999154 60362.443745077 2024-02-22T10:38:59.574603+00:00 19994330.284999970347 28999999.965999960899 27870000.036999940872 3950423.901000007987 60362.443756648 2024-02-22T10:39:00.574366+00:00 19994330.294000029564 29000000.016999959946 27869999.999000068754 3952902.973999992013 60362.443768219 2024-02-22T10:39:01.574137+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3953050.035999997985 60362.443779791 2024-02-22T10:39:02.573899+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3949590.905000001192 60362.443791362 2024-02-22T10:39:03.573660+00:00 19994330.296000000089 28999999.968000050634 27869999.995999928564 3948257.164000004996 60362.443802933 2024-02-22T10:39:04.573420+00:00 19994330.289999961853 29000000.011000040919 27869999.986000061035 3948653.027999997139 60362.443814504 2024-02-22T10:39:05.573182+00:00 19994330.288000110537 28999999.962999939919 27869999.990000009537 3950582.986000000965 60362.443826076 2024-02-22T10:39:06.572948+00:00 19994330.290999889374 29000000.050999999046 27870000.050999999046 3953291.965000004042 60362.443837828 2024-02-22T10:39:07.588329+00:00 19994330.288000110537 28999999.988000039011 27869999.971999999136 3951458.869000003207 60362.443849219 2024-02-22T10:39:08.572471+00:00 19994330.288999918848 28999999.977000001818 27869999.964999910444 3948690.035999997985 60362.443860970 2024-02-22T10:39:09.587856+00:00 19994330.292999979109 29000000.011000040919 27870000.008000019938 3951687.901000007987 60362.443872361 2024-02-22T10:39:10.571998+00:00 19994330.287000060081 28999999.996999979019 27870000.067000031471 3946905.131999998819 60362.443884113 2024-02-22T10:39:11.587381+00:00 19994330.294000029564 29000000.037999991328 27869999.978000041097 3951780.980999975931 60362.443895504 2024-02-22T10:39:12.571523+00:00 19994330.286000009626 28999999.983000040054 27870000.010999921709 3949664.028000026941 60362.443907256 2024-02-22T10:39:13.586908+00:00 19994330.291999939829 29000000.006999999285 27870000.002000089735 3954084.914999992121 60362.443918646 2024-02-22T10:39:14.571049+00:00 19994330.292000059038 28999999.988000001758 27869999.929999951273 3950967.042999982834 60362.443930399 2024-02-22T10:39:15.586435+00:00 19994330.288999918848 28999999.993000000715 27870000.049999948591 3951904.080000013113 60362.443941789 2024-02-22T10:39:16.570576+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3947865.939000010025 60362.443953541 2024-02-22T10:39:17.585961+00:00 19994330.289999961853 29000000.013999998569 27869999.986000001431 3951151.977999985218 60362.443964932 2024-02-22T10:39:18.570102+00:00 19994330.292000059038 29000000.009999990463 27870000.037000000477 3952470.002999991179 60362.443976684 2024-02-22T10:39:19.585487+00:00 19994330.291000001132 28999999.962000008672 27869999.986999999732 3956376.987000017893 60362.443988075 2024-02-22T10:39:20.569629+00:00 19994330.287000000477 29000000.002000000328 27869999.969000011683 3953899.083000003826 60362.443999826 2024-02-22T10:39:21.585013+00:00 19994330.293999999762 29000000.013999998569 27870000.053999990225 3947702.962999999989 60362.444011217 2024-02-22T10:39:22.569155+00:00 19994330.287999998778 29000000.032000008970 27870000.002000000328 3949461.984999984968 60362.444022969 2024-02-22T10:39:23.584540+00:00 19994330.290999989957 28999999.958999991417 27869999.952999979258 3950530.015000015032 60362.444034360 2024-02-22T10:39:24.568680+00:00 19994330.287000000477 29000000.000999990851 27869999.993000000715 3952213.051999986172 60362.444046112 2024-02-22T10:39:25.584065+00:00 19994330.290999989957 29000000.013000011444 27870000.076000008732 3952217.974999994040 60362.444057502 2024-02-22T10:39:26.568207+00:00 19994330.291000008583 28999999.993000030518 27869999.934999998659 3956730.018000007141 60362.444069255 2024-02-22T10:39:27.583591+00:00 19994330.291999999434 28999999.972999989986 27870000.004000011832 3952652.962999999989 60362.444080826 2024-02-22T10:39:28.583355+00:00 19994330.291999999434 29000000.044999960810 27870000.022999998182 3952578.983999996912 60362.444092397 2024-02-22T10:39:29.583117+00:00 19994330.289000000805 28999999.997000038624 27869999.983999971300 3959250.041000009049 60362.444103968 2024-02-22T10:39:30.582881+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3951640.006999998819 60362.444115540 2024-02-22T10:39:31.582644+00:00 19994330.288999971002 29000000.018999990076 27870000.003000020981 3949293.020999997854 60362.444127111 2024-02-22T10:39:32.582406+00:00 19994330.292000059038 28999999.985000010580 27870000.032000008970 3944131.006000012159 60362.444138682 2024-02-22T10:39:33.582170+00:00 19994330.287000000477 29000000.014000058174 27869999.992999970913 3946765.912000000011 60362.444150254 2024-02-22T10:39:34.581933+00:00 19994330.291999999434 29000000.018999930471 27869999.977999988943 3945822.032999991905 60362.444161825 2024-02-22T10:39:35.581696+00:00 19994330.292999979109 28999999.978999968618 27870000.035000089556 3951747.968999981880 60362.444173397 2024-02-22T10:39:36.581459+00:00 19994330.291000008583 28999999.999000068754 27869999.962999939919 3948138.030000001192 60362.444184968 2024-02-22T10:39:37.581222+00:00 19994330.288999971002 28999999.987999919802 27869999.993000030518 3951660.018000007141 60362.444196539 2024-02-22T10:39:38.580985+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3952197.936000018846 60362.444208111 2024-02-22T10:39:39.580748+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3948049.023999989033 60362.444219682 2024-02-22T10:39:40.580512+00:00 19994330.292999979109 29000000.005999919027 27869999.950999978930 3953017.085999995004 60362.444231253 2024-02-22T10:39:41.580274+00:00 19994330.290000021458 29000000.031000021845 27870000.037999991328 3944400.893000007141 60362.444242825 2024-02-22T10:39:42.580038+00:00 19994330.287999991328 28999999.963000059128 27869999.950999978930 3950800.039999992121 60362.444254396 2024-02-22T10:39:43.579801+00:00 19994330.290000021458 28999999.985000010580 27869999.993999961764 3952845.079999982845 60362.444265967 2024-02-22T10:39:44.579564+00:00 19994330.293999969959 29000000.028999920934 27870000.048000101000 3955801.916000009049 60362.444277538 2024-02-22T10:39:45.579327+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3949387.946000040043 60362.444289110 2024-02-22T10:39:46.579091+00:00 19994330.287000060081 28999999.970000028610 27870000.002999901772 3948468.080999969970 60362.444300500 2024-02-22T10:39:47.563232+00:00 19994330.289999961853 28999999.975999951363 27869999.963000059128 3950540.976000010967 60362.444312253 2024-02-22T10:39:48.578617+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3949777.144999980927 60362.444324004 2024-02-22T10:39:49.594000+00:00 19994330.296000000089 29000000.061000108719 27870000.000000000000 3949059.916999996174 60362.444335395 2024-02-22T10:39:50.578143+00:00 19994330.286000009626 28999999.954999998212 27870000.008999940008 3951440.948000013828 60362.444346966 2024-02-22T10:39:51.577906+00:00 19994330.288999918848 29000000.011999998242 27870000.020000100136 3947744.964999973774 60362.444358538 2024-02-22T10:39:52.577669+00:00 19994330.294000029564 28999999.987999990582 27869999.960999969393 3951654.958000003826 60362.444370109 2024-02-22T10:39:53.577432+00:00 19994330.291000008583 28999999.986999999732 27869999.988000039011 3949018.098000050057 60362.444381680 2024-02-22T10:39:54.577195+00:00 19994330.284000039101 29000000.002000000328 27869999.999000001699 3950316.949000000954 60362.444393252 2024-02-22T10:39:55.576958+00:00 19994330.289999961853 29000000.052999999374 27869999.980999998748 3946877.006999969017 60362.444404823 2024-02-22T10:39:56.576721+00:00 19994330.289000030607 28999999.916999999434 27870000.004000000656 3947594.896000028122 60362.444416394 2024-02-22T10:39:57.576484+00:00 19994330.294000029564 29000000.050000008196 27870000.037999998778 3949634.175999999046 60362.444427966 2024-02-22T10:39:58.576248+00:00 19994330.288999918848 29000000.001999970526 27870000.004999998957 3954015.925999999046 60362.444439537 2024-02-22T10:39:59.576010+00:00 19994330.292000059038 29000000.015999998897 27870000.000999990851 3952128.038999975193 60362.444451109 2024-02-22T10:40:00.575774+00:00 19994330.294000029564 28999999.951000031084 27869999.967000011355 3950606.915000020992 60362.444462680 2024-02-22T10:40:01.575537+00:00 19994330.284999970347 28999999.992999970913 27869999.995000001043 3948409.106999992859 60362.444474251 2024-02-22T10:40:02.575300+00:00 19994330.291000008583 29000000.046000000089 27870000.043999999762 3948602.913999975193 60362.444485823 2024-02-22T10:40:03.575063+00:00 19994330.286000009626 28999999.964999970049 27869999.956000000238 3951834.954999982845 60362.444497394 2024-02-22T10:40:04.574826+00:00 19994330.291999939829 29000000.035000029951 27870000.019999980927 3946197.076000034809 60362.444508965 2024-02-22T10:40:05.574589+00:00 19994330.291000008583 29000000.007000029087 27870000.018999990076 3950258.003000020981 60362.444520536 2024-02-22T10:40:06.574352+00:00 19994330.295000080019 28999999.988999959081 27869999.984000030905 3953261.091999948025 60362.444532108 2024-02-22T10:40:07.574116+00:00 19994330.283999919891 29000000.003000020981 27870000.004999998957 3950270.884000002872 60362.444543679 2024-02-22T10:40:08.573881+00:00 19994330.294000029564 29000000.013999938965 27870000.016000028700 3951063.999000012875 60362.444555250 2024-02-22T10:40:09.573645+00:00 19994330.289000030607 28999999.969000101089 27869999.963999990374 3950675.102999985218 60362.444567002 2024-02-22T10:40:10.589026+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3947093.847000002861 60362.444578393 2024-02-22T10:40:11.573182+00:00 19994330.289999961853 28999999.993999961764 27870000.081000030041 3946769.059000014793 60362.444590145 2024-02-22T10:40:12.588552+00:00 19994330.291000008583 29000000.037000060081 27869999.949000000954 3951282.132000029087 60362.444601536 2024-02-22T10:40:13.572694+00:00 19994330.291999999434 28999999.951999899000 27870000.013000011444 3943955.914999961853 60362.444613288 2024-02-22T10:40:14.588078+00:00 19994330.291000001132 29000000.035000089556 27870000.014999989420 3950610.935000001919 60362.444624678 2024-02-22T10:40:15.572221+00:00 19994330.287999998778 28999999.998999949545 27870000.013000011444 3949967.006000041962 60362.444636431 2024-02-22T10:40:16.587604+00:00 19994330.289999991655 29000000.013000011444 27869999.965999960899 3946982.952999948990 60362.444647821 2024-02-22T10:40:17.571746+00:00 19994330.292000010610 28999999.981999989599 27870000.041000008583 3950574.126000047196 60362.444659573 2024-02-22T10:40:18.587130+00:00 19994330.289999991655 28999999.995000001043 27869999.960999969393 3950255.921999990940 60362.444670964 2024-02-22T10:40:19.571272+00:00 19994330.289000000805 28999999.988999959081 27869999.994000080973 3951157.016999959946 60362.444682716 2024-02-22T10:40:20.586657+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3952121.993000030983 60362.444694106 2024-02-22T10:40:21.570799+00:00 19994330.291999999434 29000000.019000049680 27870000.051999930292 3954761.000000000000 60362.444705859 2024-02-22T10:40:22.586183+00:00 19994330.287999991328 28999999.939000010490 27869999.938000079244 3954582.064999998081 60362.444717249 2024-02-22T10:40:23.570325+00:00 19994330.289000000805 29000000.064999941736 27870000.047999981791 3958038.938000022899 60362.444729001 2024-02-22T10:40:24.585709+00:00 19994330.291000008583 28999999.970000028610 27870000.011000040919 3946321.013999999035 60362.444740392 2024-02-22T10:40:25.569852+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3950083.955999969970 60362.444752144 2024-02-22T10:40:26.585235+00:00 19994330.290000021458 28999999.983999971300 27869999.911999940872 3953982.041999996174 60362.444763535 2024-02-22T10:40:27.569377+00:00 19994330.287999991328 28999999.964000001550 27870000.018000010401 3951392.078000009060 60362.444775287 2024-02-22T10:40:28.584762+00:00 19994330.291999999434 29000000.026000000536 27870000.014000058174 3949140.964999973774 60362.444786677 2024-02-22T10:40:29.568904+00:00 19994330.291000008583 29000000.033000010997 27870000.020999908447 3952251.986000000965 60362.444798429 2024-02-22T10:40:30.584288+00:00 19994330.291000008583 28999999.994999989867 27869999.998000029474 3951452.041999996174 60362.444810001 2024-02-22T10:40:31.584051+00:00 19994330.291000008583 28999999.971000000834 27869999.955999970436 3949313.941000043880 60362.444821572 2024-02-22T10:40:32.583815+00:00 19994330.287000000477 29000000.022999998182 27870000.015000101179 3948964.958999990951 60362.444833143 2024-02-22T10:40:33.583577+00:00 19994330.291000008583 28999999.953999999911 27870000.004999998957 3954012.020999968052 60362.444844714 2024-02-22T10:40:34.583340+00:00 19994330.289999961853 29000000.067000001669 27870000.013000000268 3948219.018000007141 60362.444856286 2024-02-22T10:40:35.583104+00:00 19994330.290000021458 28999999.964000020176 27869999.962000001222 3956636.003000020981 60362.444867857 2024-02-22T10:40:36.582867+00:00 19994330.291000008583 28999999.958000000566 27869999.982999999076 3949296.022000014782 60362.444879428 2024-02-22T10:40:37.582630+00:00 19994330.289999961853 29000000.083999991417 27870000.076000008732 3951401.954999982845 60362.444891000 2024-02-22T10:40:38.582393+00:00 19994330.293000038713 28999999.976000010967 27869999.979999989271 3950041.042999982834 60362.444902571 2024-02-22T10:40:39.582157+00:00 19994330.287999931723 28999999.968999978155 27869999.947000000626 3954776.918000041973 60362.444913962 2024-02-22T10:40:40.566297+00:00 19994330.290000081062 29000000.031000021845 27870000.066000010818 3946762.089999973774 60362.444925714 2024-02-22T10:40:41.581682+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3955068.897000014782 60362.444937104 2024-02-22T10:40:42.565824+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3948817.111000000965 60362.444948857 2024-02-22T10:40:43.581208+00:00 19994330.292000059038 29000000.047999981791 27870000.030000030994 3954316.006999969017 60362.444960247 2024-02-22T10:40:44.565351+00:00 19994330.292999979109 28999999.954999979585 27869999.949000000954 3949926.940999985207 60362.444971999 2024-02-22T10:40:45.580735+00:00 19994330.289999961853 29000000.001999970526 27870000.020999971777 3949958.975000023842 60362.444983390 2024-02-22T10:40:46.564876+00:00 19994330.292000059038 28999999.991000059992 27869999.969000041485 3956221.036000012886 60362.444995142 2024-02-22T10:40:47.580261+00:00 19994330.285999890417 28999999.986999988556 27870000.032999988645 3946432.008000016212 60362.445006533 2024-02-22T10:40:48.564402+00:00 19994330.293000098318 29000000.011999960989 27869999.944999989122 3949233.025999962818 60362.445018284 2024-02-22T10:40:49.579787+00:00 19994330.285999890417 29000000.035000089556 27870000.121999979019 3946136.948000013828 60362.445029675 2024-02-22T10:40:50.563928+00:00 19994330.290000081062 28999999.960999969393 27869999.921000000089 3950513.957000017166 60362.445041427 2024-02-22T10:40:51.579313+00:00 19994330.294999960810 28999999.975000020117 27869999.967999991030 3946136.016999959946 60362.445052999 2024-02-22T10:40:52.579076+00:00 19994330.287000060081 29000000.032999988645 27870000.009999990463 3954361.074000000954 60362.445064570 2024-02-22T10:40:53.578840+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3945982.828000069130 60362.445076142 2024-02-22T10:40:54.578602+00:00 19994330.290999889374 29000000.014999989420 27869999.991000059992 3952019.171999930870 60362.445087713 2024-02-22T10:40:55.578365+00:00 19994330.289000030607 28999999.965999960899 27870000.037000060081 3949575.945000051986 60362.445099284 2024-02-22T10:40:56.578128+00:00 19994330.287999991328 29000000.003999948502 27869999.987999919802 3948659.020999907982 60362.445110855 2024-02-22T10:40:57.577891+00:00 19994330.290000081062 29000000.041000008583 27870000.024000048637 3945521.003000020981 60362.445122426 2024-02-22T10:40:58.577654+00:00 19994330.292999979109 28999999.994000080973 27869999.985000010580 3949187.999000072014 60362.445133998 2024-02-22T10:40:59.577417+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3947485.014999986161 60362.445145569 2024-02-22T10:41:00.577181+00:00 19994330.292000059038 28999999.967000011355 27869999.975999951363 3946899.963999987114 60362.445157140 2024-02-22T10:41:01.576944+00:00 19994330.289999961853 29000000.034000039101 27870000.053000088781 3950843.023000001907 60362.445168712 2024-02-22T10:41:02.576707+00:00 19994330.287999991328 28999999.955999970436 27869999.937999960035 3951271.031000018120 60362.445180283 2024-02-22T10:41:03.576471+00:00 19994330.292000059038 29000000.042999979109 27870000.024999979883 3951385.934000014793 60362.445191855 2024-02-22T10:41:04.576233+00:00 19994330.288999918848 28999999.988000001758 27870000.009000059217 3951471.101999998093 60362.445203426 2024-02-22T10:41:05.575997+00:00 19994330.289000030607 29000000.006000000983 27870000.018000010401 3946889.934999942780 60362.445214997 2024-02-22T10:41:06.575759+00:00 19994330.289000000805 29000000.008999999613 27869999.955999970436 3954285.001999973785 60362.445226569 2024-02-22T10:41:07.575522+00:00 19994330.291999999434 28999999.997999999672 27870000.041000008583 3950747.017000079155 60362.445238140 2024-02-22T10:41:08.575287+00:00 19994330.291000001132 29000000.011000011116 27870000.028999920934 3948179.069999932777 60362.445249711 2024-02-22T10:41:09.575049+00:00 19994330.291999999434 28999999.967999991030 27869999.962000008672 3951005.953000069130 60362.445261282 2024-02-22T10:41:10.574812+00:00 19994330.287000000477 29000000.021000001580 27869999.995000001043 3948831.929999948014 60362.445272854 2024-02-22T10:41:11.574575+00:00 19994330.287999998778 29000000.004999998957 27869999.991000059992 3945102.069000006188 60362.445284425 2024-02-22T10:41:12.574338+00:00 19994330.289999991655 28999999.967000011355 27869999.964000001550 3948612.021999955177 60362.445296178 2024-02-22T10:41:13.589724+00:00 19994330.293000008911 28999999.991999980062 27870000.041999999434 3951707.871000051033 60362.445307568 2024-02-22T10:41:14.573864+00:00 19994330.291000008583 29000000.045000020415 27870000.050000000745 3949531.064000010025 60362.445319320 2024-02-22T10:41:15.589249+00:00 19994330.292999979109 28999999.958999991417 27869999.913999989629 3947746.018999934196 60362.445330711 2024-02-22T10:41:16.573393+00:00 19994330.288000021130 29000000.000999990851 27870000.022999998182 3948284.050999999046 60362.445342463 2024-02-22T10:41:17.588775+00:00 19994330.289999991655 29000000.026000019163 27870000.038000021130 3949801.907000064850 60362.445353854 2024-02-22T10:41:18.572924+00:00 19994330.287999991328 28999999.976000010967 27869999.938999980688 3953653.042999982834 60362.445365605 2024-02-22T10:41:19.588301+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3951773.981999992859 60362.445376996 2024-02-22T10:41:20.572450+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3951126.981999992859 60362.445388748 2024-02-22T10:41:21.587827+00:00 19994330.295000020415 28999999.964999970049 27869999.967000011355 3951439.059000014793 60362.445400138 2024-02-22T10:41:22.571969+00:00 19994330.287000000477 29000000.017999950796 27870000.035000029951 3952524.947999954224 60362.445411891 2024-02-22T10:41:23.587353+00:00 19994330.291000008583 29000000.034000039101 27869999.946999970824 3955528.959000111092 60362.445423281 2024-02-22T10:41:24.571495+00:00 19994330.292999979109 28999999.968000050634 27870000.022000011057 3949206.063999890815 60362.445435033 2024-02-22T10:41:25.586880+00:00 19994330.288999971002 29000000.024999979883 27870000.049000021070 3955598.104000092018 60362.445446424 2024-02-22T10:41:26.571021+00:00 19994330.291999999434 28999999.990999940783 27869999.967999991030 3951941.856999992859 60362.445458176 2024-02-22T10:41:27.586407+00:00 19994330.287000000477 29000000.006000038236 27870000.032000008970 3950418.958999990951 60362.445469567 2024-02-22T10:41:28.570547+00:00 19994330.290000021458 28999999.978000041097 27869999.965999960899 3954558.995000004768 60362.445481319 2024-02-22T10:41:29.585932+00:00 19994330.291000008583 29000000.011999960989 27870000.063000019640 3950758.138000010978 60362.445492709 2024-02-22T10:41:30.570074+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3952865.983999968041 60362.445504461 2024-02-22T10:41:31.585458+00:00 19994330.294999960810 29000000.023999929428 27869999.977000001818 3949934.929000020027 60362.445515852 2024-02-22T10:41:32.569600+00:00 19994330.287000060081 29000000.003000020981 27870000.006000038236 3957241.032999991905 60362.445527423 2024-02-22T10:41:33.569363+00:00 19994330.292999979109 28999999.981000069529 27870000.010999921709 3952874.967999935150 60362.445539176 2024-02-22T10:41:34.584749+00:00 19994330.286000009626 28999999.989999890327 27869999.998000029474 3949546.098000050057 60362.445550566 2024-02-22T10:41:35.568889+00:00 19994330.289999961853 29000000.031000021845 27870000.050000071526 3949403.901000022888 60362.445562318 2024-02-22T10:41:36.584273+00:00 19994330.291000008583 29000000.009000059217 27869999.954999919981 3951821.935999989975 60362.445573709 2024-02-22T10:41:37.568416+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3952116.095000029076 60362.445585460 2024-02-22T10:41:38.583800+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3955786.941999911796 60362.445596851 2024-02-22T10:41:39.567942+00:00 19994330.292000059038 29000000.026000019163 27870000.034999970347 3956077.083000063896 60362.445608603 2024-02-22T10:41:40.583326+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3955268.052999972831 60362.445619994 2024-02-22T10:41:41.567468+00:00 19994330.291000008583 28999999.982999999076 27870000.024000048637 3952990.842000008095 60362.445631746 2024-02-22T10:41:42.582852+00:00 19994330.289999961853 29000000.010999999940 27870000.018000010401 3952774.097000002861 60362.445643136 2024-02-22T10:41:43.566995+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3958380.034999967087 60362.445654889 2024-02-22T10:41:44.582379+00:00 19994330.289999961853 29000000.022999998182 27870000.000999931246 3951246.907999991905 60362.445666279 2024-02-22T10:41:45.566520+00:00 19994330.291000008583 28999999.956999998540 27869999.921000000089 3952835.104000092018 60362.445678031 2024-02-22T10:41:46.581905+00:00 19994330.292000059038 29000000.032000008970 27870000.050999999046 3952691.977999926079 60362.445689422 2024-02-22T10:41:47.566046+00:00 19994330.290999889374 28999999.993999991566 27870000.017000079155 3951777.932000041008 60362.445701174 2024-02-22T10:41:48.581431+00:00 19994330.290000081062 29000000.018999990076 27869999.969999909401 3956299.049000024796 60362.445712565 2024-02-22T10:41:49.565573+00:00 19994330.286999940872 28999999.986000001431 27870000.069000009447 3955163.876999973785 60362.445724317 2024-02-22T10:41:50.580957+00:00 19994330.291000008583 28999999.962999999523 27869999.958000000566 3953593.179999948014 60362.445735707 2024-02-22T10:41:51.565098+00:00 19994330.289000030607 29000000.028000000864 27870000.006000000983 3951710.935999989975 60362.445747459 2024-02-22T10:41:52.580483+00:00 19994330.291000008583 28999999.989000018686 27869999.942999988794 3955571.064000010025 60362.445758850 2024-02-22T10:41:53.564625+00:00 19994330.289000030607 29000000.047999981791 27870000.109000008553 3953971.940000057220 60362.445770602 2024-02-22T10:41:54.580010+00:00 19994330.292999979109 28999999.923000041395 27869999.886999979615 3955773.972999929916 60362.445782173 2024-02-22T10:41:55.579773+00:00 19994330.289999961853 29000000.028000000864 27870000.063000019640 3955503.058000088204 60362.445793745 2024-02-22T10:41:56.579536+00:00 19994330.289000030607 28999999.998999949545 27869999.956999991089 3950278.901999949943 60362.445805316 2024-02-22T10:41:57.579299+00:00 19994330.289999961853 29000000.008999999613 27870000.060999989510 3945101.006999969017 60362.445816888 2024-02-22T10:41:58.579062+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3955419.047000051010 60362.445828459 2024-02-22T10:41:59.578825+00:00 19994330.291000008583 29000000.038999971002 27869999.986999988556 3948843.929000020027 60362.445840030 2024-02-22T10:42:00.578588+00:00 19994330.289999999106 28999999.995000001043 27870000.026000019163 3953665.097000002861 60362.445851601 2024-02-22T10:42:01.578352+00:00 19994330.289999999106 28999999.996999979019 27869999.953999999911 3954789.949000000954 60362.445863172 2024-02-22T10:42:02.578114+00:00 19994330.291999999434 29000000.036000009626 27870000.059999998659 3957326.986999989022 60362.445874744 2024-02-22T10:42:03.577877+00:00 19994330.293000001460 28999999.950000051409 27869999.943000018597 3953055.944000006188 60362.445886315 2024-02-22T10:42:04.577640+00:00 19994330.287999998778 28999999.972999930382 27869999.979999959469 3956293.078999996185 60362.445897887 2024-02-22T10:42:05.577404+00:00 19994330.287000000477 29000000.029000040144 27870000.049000021070 3955282.060999989975 60362.445909458 2024-02-22T10:42:06.577166+00:00 19994330.289999991655 29000000.011999960989 27869999.977999988943 3950159.865999937057 60362.445921029 2024-02-22T10:42:07.576929+00:00 19994330.289000000805 28999999.988000039011 27870000.018000010401 3950245.054000020027 60362.445932601 2024-02-22T10:42:08.576692+00:00 19994330.293999999762 29000000.013000011444 27869999.981999989599 3948221.014999986161 60362.445944172 2024-02-22T10:42:09.576456+00:00 19994330.289000000805 28999999.993999961764 27870000.008000019938 3948636.017000079155 60362.445955743 2024-02-22T10:42:10.576218+00:00 19994330.291000008583 28999999.971000079066 27870000.021000031382 3953041.972000002861 60362.445967315 2024-02-22T10:42:11.575982+00:00 19994330.289000000805 29000000.003000020981 27869999.954999919981 3946700.029999970924 60362.445978886 2024-02-22T10:42:12.575745+00:00 19994330.289999991655 29000000.030999898911 27869999.984000090510 3949305.014999986161 60362.445990457 2024-02-22T10:42:13.575508+00:00 19994330.287999991328 28999999.988000039011 27870000.010999921709 3953745.930999993812 60362.446002029 2024-02-22T10:42:14.575271+00:00 19994330.294000029564 29000000.001000050455 27869999.991000059992 3948523.062000035774 60362.446013600 2024-02-22T10:42:15.575034+00:00 19994330.284999970347 28999999.960999969393 27870000.014999989420 3948619.013999938965 60362.446025352 2024-02-22T10:42:16.590423+00:00 19994330.294000029564 29000000.047000050545 27870000.036000009626 3946086.060999989975 60362.446036743 2024-02-22T10:42:17.574562+00:00 19994330.291999999434 29000000.012999888510 27869999.985000010580 3945789.001000047196 60362.446048495 2024-02-22T10:42:18.589947+00:00 19994330.289999961853 28999999.978999998420 27869999.981999989599 3952292.888999938965 60362.446059885 2024-02-22T10:42:19.574087+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3954832.076000093948 60362.446071637 2024-02-22T10:42:20.589473+00:00 19994330.287000000477 29000000.003999989480 27870000.054999951273 3951599.028999925125 60362.446083028 2024-02-22T10:42:21.573616+00:00 19994330.290000021458 28999999.996000010520 27869999.962000008672 3953518.874000072014 60362.446094780 2024-02-22T10:42:22.588997+00:00 19994330.287999991328 29000000.021000001580 27870000.037000060081 3948760.088999987114 60362.446106171 2024-02-22T10:42:23.573140+00:00 19994330.291000008583 28999999.974000010639 27869999.972999930382 3948764.904999970924 60362.446117742 2024-02-22T10:42:24.572903+00:00 19994330.292999979109 28999999.978999998420 27869999.953000068665 3951602.047000051010 60362.446129313 2024-02-22T10:42:25.572672+00:00 19994330.287999991328 29000000.012999981642 27870000.048999909312 3953201.912999988068 60362.446140884 2024-02-22T10:42:26.572429+00:00 19994330.293000038713 28999999.992000009865 27869999.992000099272 3953062.077000021935 60362.446152456 2024-02-22T10:42:27.572191+00:00 19994330.286999940872 29000000.028000000864 27870000.007999900728 3953332.027999997139 60362.446164027 2024-02-22T10:42:28.571955+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3952732.980999947060 60362.446175599 2024-02-22T10:42:29.571718+00:00 19994330.294000029564 28999999.968999978155 27869999.962000001222 3954971.917999982834 60362.446187170 2024-02-22T10:42:30.571481+00:00 19994330.282999988645 28999999.989000018686 27870000.007999990135 3950651.034000039101 60362.446198741 2024-02-22T10:42:31.571244+00:00 19994330.292999979109 29000000.060999989510 27869999.998000010848 3953405.036000012886 60362.446210313 2024-02-22T10:42:32.571008+00:00 19994330.289999961853 28999999.937000039965 27870000.018000010401 3951798.978999971878 60362.446221884 2024-02-22T10:42:33.570770+00:00 19994330.291000008583 28999999.993999961764 27869999.943999979645 3956811.039000033867 60362.446233455 2024-02-22T10:42:34.570534+00:00 19994330.291000008583 29000000.050000008196 27870000.050000008196 3951599.992999910843 60362.446245027 2024-02-22T10:42:35.570296+00:00 19994330.289000030607 28999999.981999989599 27869999.993999991566 3954244.066000103951 60362.446256598 2024-02-22T10:42:36.570061+00:00 19994330.287999991328 29000000.014999989420 27869999.991000030190 3954942.885999917984 60362.446268169 2024-02-22T10:42:37.569823+00:00 19994330.292000059038 28999999.998000029474 27870000.023999959230 3950935.976999998093 60362.446279740 2024-02-22T10:42:38.569585+00:00 19994330.286999940872 28999999.963000059128 27870000.000000000000 3952502.106000065804 60362.446291493 2024-02-22T10:42:39.584970+00:00 19994330.292000059038 28999999.977999929339 27869999.961000028998 3953592.957000017166 60362.446302883 2024-02-22T10:42:40.569113+00:00 19994330.293999910355 29000000.059000018984 27870000.028000000864 3955155.989999889862 60362.446314635 2024-02-22T10:42:41.584496+00:00 19994330.288000110537 28999999.986000061035 27869999.991000000387 3947974.010000110138 60362.446326026 2024-02-22T10:42:42.568638+00:00 19994330.287999991328 28999999.962999939919 27870000.009999990463 3953317.061999917030 60362.446337778 2024-02-22T10:42:43.584022+00:00 19994330.288999918848 29000000.009999990463 27869999.981000009924 3949403.904000043869 60362.446349169 2024-02-22T10:42:44.568164+00:00 19994330.293000098318 29000000.024999979883 27869999.986999988556 3954296.031999946106 60362.446360921 2024-02-22T10:42:45.583548+00:00 19994330.289999961853 28999999.989000078291 27870000.035000029951 3949055.953999996185 60362.446372311 2024-02-22T10:42:46.567690+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3955164.025000094902 60362.446384063 2024-02-22T10:42:47.583074+00:00 19994330.288999918848 29000000.018999930471 27870000.062999960035 3949757.990999937057 60362.446395454 2024-02-22T10:42:48.567217+00:00 19994330.296000000089 29000000.004000071436 27869999.981000069529 3950557.000000000000 60362.446407206 2024-02-22T10:42:49.582601+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3953465.993999958038 60362.446418596 2024-02-22T10:42:50.566743+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3950993.084000111092 60362.446430349 2024-02-22T10:42:51.582127+00:00 19994330.287999991328 28999999.975000020117 27870000.062999960035 3948982.051999927033 60362.446441739 2024-02-22T10:42:52.566269+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3954188.899999976158 60362.446453491 2024-02-22T10:42:53.581653+00:00 19994330.292000059038 28999999.995999928564 27869999.957000020891 3954169.914000033867 60362.446464882 2024-02-22T10:42:54.565796+00:00 19994330.289999999106 28999999.991999980062 27869999.972999930382 3948024.039999961853 60362.446476634 2024-02-22T10:42:55.581180+00:00 19994330.293000001460 29000000.014000058174 27870000.086000081152 3950983.049000024796 60362.446488025 2024-02-22T10:42:56.565321+00:00 19994330.290999989957 29000000.011999998242 27869999.961999889463 3955765.929000020027 60362.446499777 2024-02-22T10:42:57.580706+00:00 19994330.289000000805 28999999.991000000387 27870000.013000011444 3952929.011999965180 60362.446511348 2024-02-22T10:42:58.580469+00:00 19994330.287999998778 29000000.008999999613 27869999.951000090688 3950265.098999977112 60362.446522919 2024-02-22T10:42:59.580233+00:00 19994330.287999998778 28999999.970999989659 27870000.026999950409 3949320.984000086784 60362.446534491 2024-02-22T10:43:00.579995+00:00 19994330.287999998778 28999999.995000001043 27869999.953999999911 3952985.893999934196 60362.446546062 2024-02-22T10:43:01.579758+00:00 19994330.292999979109 29000000.030000001192 27870000.049000021070 3952199.034000039101 60362.446557634 2024-02-22T10:43:02.579522+00:00 19994330.290000021458 28999999.994000021368 27870000.005999919027 3946764.036999940872 60362.446569205 2024-02-22T10:43:03.579285+00:00 19994330.290999978781 28999999.971999999136 27869999.969000101089 3951508.029000043869 60362.446580776 2024-02-22T10:43:04.579049+00:00 19994330.290000021458 29000000.007999990135 27870000.000999931246 3950697.904999970924 60362.446592347 2024-02-22T10:43:05.578811+00:00 19994330.293999999762 29000000.014999989420 27869999.988000039011 3949347.097000002861 60362.446603918 2024-02-22T10:43:06.578574+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3950611.024000049103 60362.446615490 2024-02-22T10:43:07.578337+00:00 19994330.290000021458 29000000.012000020593 27869999.975000001490 3952446.039000033867 60362.446627061 2024-02-22T10:43:08.578100+00:00 19994330.290000021458 28999999.967999991030 27870000.022999990731 3950210.881000000052 60362.446638633 2024-02-22T10:43:09.577863+00:00 19994330.291000008583 29000000.034999970347 27870000.015999998897 3948642.068999999203 60362.446650204 2024-02-22T10:43:10.577626+00:00 19994330.288999971002 29000000.008000019938 27870000.040999989957 3945004.978999999817 60362.446661775 2024-02-22T10:43:11.577389+00:00 19994330.291000008583 29000000.011999960989 27869999.996000010520 3951005.964000002015 60362.446673347 2024-02-22T10:43:12.577152+00:00 19994330.291000008583 28999999.969000041485 27869999.967000011355 3947887.062999996822 60362.446684918 2024-02-22T10:43:13.576916+00:00 19994330.292999979109 29000000.017000019550 27870000.002000000328 3947312.964000002015 60362.446696489 2024-02-22T10:43:14.576678+00:00 19994330.285000029951 28999999.988999959081 27869999.998999979347 3947553.026999998838 60362.446707880 2024-02-22T10:43:15.560821+00:00 19994330.293999969959 29000000.011000040919 27870000.032000008970 3951151.950000002980 60362.446719632 2024-02-22T10:43:16.576205+00:00 19994330.287000000477 29000000.022999998182 27869999.963999990374 3947817.012999997009 60362.446731023 2024-02-22T10:43:17.560347+00:00 19994330.287000000477 28999999.968999978155 27870000.025000039488 3949772.944999999832 60362.446742775 2024-02-22T10:43:18.575731+00:00 19994330.296999990940 29000000.034000039101 27869999.969999969006 3944778.042999998201 60362.446754346 2024-02-22T10:43:19.575494+00:00 19994330.290000021458 28999999.970999959856 27870000.000999990851 3950630.169000007212 60362.446765917 2024-02-22T10:43:20.575257+00:00 19994330.288999971002 29000000.003000020981 27870000.032000008970 3949844.879999995232 60362.446777489 2024-02-22T10:43:21.575020+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3946032.972000002861 60362.446789060 2024-02-22T10:43:22.574783+00:00 19994330.288000110537 28999999.998000029474 27870000.022000011057 3946769.042999998201 60362.446800631 2024-02-22T10:43:23.574546+00:00 19994330.287999991328 28999999.992999911308 27870000.020999971777 3948249.006999998819 60362.446812203 2024-02-22T10:43:24.574310+00:00 19994330.289999961853 29000000.015000101179 27869999.981000009924 3949065.063999996055 60362.446823774 2024-02-22T10:43:25.574072+00:00 19994330.291999939829 28999999.987999919802 27869999.976000010967 3948003.792000011075 60362.446835346 2024-02-22T10:43:26.573839+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3951959.093999996781 60362.446846917 2024-02-22T10:43:27.573607+00:00 19994330.293000098318 28999999.958999991417 27870000.047000050545 3947134.037000000011 60362.446858488 2024-02-22T10:43:28.573367+00:00 19994330.286999940872 29000000.013000011444 27869999.985999941826 3951146.935000001919 60362.446870059 2024-02-22T10:43:29.573125+00:00 19994330.289999961853 29000000.037999991328 27869999.991000059992 3947341.972999989986 60362.446881630 2024-02-22T10:43:30.572889+00:00 19994330.289000030607 28999999.971999999136 27870000.046000000089 3947012.068000004161 60362.446893202 2024-02-22T10:43:31.572659+00:00 19994330.291000008583 28999999.996999979019 27869999.949000000954 3950190.906000003219 60362.446904773 2024-02-22T10:43:32.572415+00:00 19994330.291000008583 29000000.004000071436 27869999.994999889284 3950701.106999992859 60362.446916345 2024-02-22T10:43:33.572178+00:00 19994330.289000030607 28999999.997999999672 27870000.026000019163 3953087.966000006068 60362.446927916 2024-02-22T10:43:34.571941+00:00 19994330.289999961853 29000000.032999988645 27870000.002000089735 3951696.980000004172 60362.446939487 2024-02-22T10:43:35.571703+00:00 19994330.292999979109 28999999.962999999523 27870000.021999958903 3951210.060999989975 60362.446951059 2024-02-22T10:43:36.571467+00:00 19994330.287999991328 29000000.024000000209 27869999.939000010490 3950718.899000003934 60362.446962630 2024-02-22T10:43:37.571230+00:00 19994330.289000030607 28999999.985000010580 27870000.062999960035 3949980.996000006795 60362.446974201 2024-02-22T10:43:38.570993+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3957196.133999987971 60362.446985773 2024-02-22T10:43:39.570756+00:00 19994330.292999979109 28999999.988999988884 27869999.953000068665 3945401.998000010848 60362.446997525 2024-02-22T10:43:40.586140+00:00 19994330.292000059038 29000000.032000008970 27869999.993999961764 3951312.902999997139 60362.447008915 2024-02-22T10:43:41.570282+00:00 19994330.286999940872 28999999.982000019401 27870000.037999991328 3953667.052000001073 60362.447020668 2024-02-22T10:43:42.585667+00:00 19994330.291000008583 29000000.034999970347 27869999.960000038147 3952056.011000006925 60362.447032058 2024-02-22T10:43:43.569809+00:00 19994330.292000059038 28999999.984000030905 27870000.000000000000 3952054.931999980938 60362.447043810 2024-02-22T10:43:44.585193+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3952966.129000008106 60362.447055201 2024-02-22T10:43:45.569335+00:00 19994330.291000008583 28999999.997999969870 27870000.006000038236 3954588.928999990225 60362.447066953 2024-02-22T10:43:46.584719+00:00 19994330.288999918848 28999999.984000030905 27869999.960000000894 3953074.986000000965 60362.447078343 2024-02-22T10:43:47.568861+00:00 19994330.287000000477 28999999.990000009537 27869999.989999990910 3950429.043000013102 60362.447090095 2024-02-22T10:43:48.584245+00:00 19994330.291000001132 28999999.995999988168 27869999.986000001431 3953746.006999998819 60362.447101486 2024-02-22T10:43:49.568387+00:00 19994330.289999999106 29000000.000000000000 27870000.032000008970 3953041.903999983799 60362.447113238 2024-02-22T10:43:50.583771+00:00 19994330.296999998391 29000000.013000011444 27870000.052999999374 3954414.958000003826 60362.447124628 2024-02-22T10:43:51.567913+00:00 19994330.285999998450 29000000.005999919027 27869999.937000010163 3951555.057000011206 60362.447136381 2024-02-22T10:43:52.583298+00:00 19994330.289000000805 29000000.044000029564 27870000.060999989510 3954241.965999991167 60362.447147771 2024-02-22T10:43:53.567439+00:00 19994330.292000010610 28999999.950000051409 27869999.953000009060 3953839.097000002861 60362.447159523 2024-02-22T10:43:54.582824+00:00 19994330.288999971002 29000000.008999940008 27870000.015000019222 3948299.893999993801 60362.447170914 2024-02-22T10:43:55.566966+00:00 19994330.286000009626 28999999.999000068754 27870000.002999961376 3951518.087999999989 60362.447182666 2024-02-22T10:43:56.582350+00:00 19994330.291000008583 28999999.975999951363 27869999.951000031084 3954239.001000016928 60362.447194057 2024-02-22T10:43:57.566492+00:00 19994330.296000000089 29000000.037999991328 27870000.018000010401 3949311.930000007153 60362.447205809 2024-02-22T10:43:58.581876+00:00 19994330.285999979824 28999999.957000020891 27869999.987999979407 3951888.064999998081 60362.447217199 2024-02-22T10:43:59.566018+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3951513.018999993801 60362.447228951 2024-02-22T10:44:00.581402+00:00 19994330.289000000805 29000000.032999988645 27870000.011000040919 3952251.025999993086 60362.447240523 2024-02-22T10:44:01.581166+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3951791.962000011932 60362.447252094 2024-02-22T10:44:02.580930+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3949154.965999991167 60362.447263665 2024-02-22T10:44:03.580692+00:00 19994330.290000021458 28999999.996999979019 27869999.918999969959 3954569.977999985218 60362.447275237 2024-02-22T10:44:04.580455+00:00 19994330.291999999434 28999999.989000078291 27870000.030000030994 3952461.000000000000 60362.447286808 2024-02-22T10:44:05.580218+00:00 19994330.288999971002 29000000.019999980927 27870000.049999948591 3951646.073000013828 60362.447298198 2024-02-22T10:44:06.564360+00:00 19994330.291999999434 29000000.010999921709 27869999.989000078291 3955751.937000005972 60362.447309951 2024-02-22T10:44:07.579744+00:00 19994330.290000021458 28999999.965000029653 27869999.940999981016 3951848.997999995947 60362.447321341 2024-02-22T10:44:08.563886+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3951046.037999988068 60362.447333093 2024-02-22T10:44:09.579271+00:00 19994330.291000008583 29000000.044000029564 27870000.003000020981 3946411.048000007868 60362.447344484 2024-02-22T10:44:10.563412+00:00 19994330.289999961853 28999999.960999999195 27870000.069999929518 3950634.097000002861 60362.447356236 2024-02-22T10:44:11.578796+00:00 19994330.291000008583 29000000.006000000983 27870000.003000020981 3950549.803999990225 60362.447367627 2024-02-22T10:44:12.562939+00:00 19994330.290000021458 28999999.986999988556 27869999.962000008672 3951838.918000013102 60362.447379379 2024-02-22T10:44:13.578323+00:00 19994330.290999948978 29000000.017000000924 27869999.981999989599 3952816.138999999035 60362.447390769 2024-02-22T10:44:14.562464+00:00 19994330.292000059038 29000000.004999998957 27870000.037000060081 3954703.983000009786 60362.447402522 2024-02-22T10:44:15.577849+00:00 19994330.289000030607 29000000.015000019222 27869999.980999950320 3948598.965000004042 60362.447413912 2024-02-22T10:44:16.561991+00:00 19994330.286999940872 28999999.961999978870 27869999.986000061035 3950154.101999998093 60362.447425664 2024-02-22T10:44:17.577376+00:00 19994330.292000059038 29000000.036000009626 27870000.019999980927 3955492.900999962818 60362.447437054 2024-02-22T10:44:18.561516+00:00 19994330.287999991328 28999999.987000018358 27870000.000000000000 3949060.967999995220 60362.447448807 2024-02-22T10:44:19.576902+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3947687.122000039089 60362.447460197 2024-02-22T10:44:20.561043+00:00 19994330.292999979109 28999999.983999971300 27869999.965999960899 3949242.917999982834 60362.447471949 2024-02-22T10:44:21.576428+00:00 19994330.292000059038 29000000.004000011832 27870000.014000058174 3949764.129999995232 60362.447483521 2024-02-22T10:44:22.576191+00:00 19994330.289999961853 29000000.004000011832 27870000.038999918848 3946652.948000013828 60362.447495092 2024-02-22T10:44:23.575954+00:00 19994330.286999940872 29000000.002000030130 27869999.917999979109 3948789.991999983788 60362.447506663 2024-02-22T10:44:24.575717+00:00 19994330.290000081062 28999999.991000000387 27870000.032999999821 3949927.953000009060 60362.447518235 2024-02-22T10:44:25.575480+00:00 19994330.286999940872 28999999.986999988556 27870000.021000009030 3951324.987999976147 60362.447529806 2024-02-22T10:44:26.575243+00:00 19994330.295000080019 29000000.010999981314 27869999.984000001103 3950510.983000040054 60362.447541378 2024-02-22T10:44:27.575006+00:00 19994330.288999918848 29000000.025999959558 27870000.019999999553 3947360.001999973785 60362.447552949 2024-02-22T10:44:28.574769+00:00 19994330.291000008583 29000000.014999989420 27870000.007000010461 3951080.080000042915 60362.447564520 2024-02-22T10:44:29.574533+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3951303.895999968052 60362.447576092 2024-02-22T10:44:30.574306+00:00 19994330.294000029564 29000000.013000011444 27869999.998999979347 3953302.033999979030 60362.447587663 2024-02-22T10:44:31.574060+00:00 19994330.286000009626 28999999.981000069529 27869999.952000018209 3950513.025000036228 60362.447599234 2024-02-22T10:44:32.573822+00:00 19994330.289000030607 29000000.005999919027 27870000.021999981254 3949314.973999977112 60362.447610806 2024-02-22T10:44:33.573594+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3950984.040000020992 60362.447622376 2024-02-22T10:44:34.573350+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3952221.950999975204 60362.447633948 2024-02-22T10:44:35.573114+00:00 19994330.291000008583 28999999.988999959081 27870000.039000030607 3953861.032999991905 60362.447645519 2024-02-22T10:44:36.572874+00:00 19994330.289999961853 29000000.016000028700 27870000.031999949366 3947532.032999991905 60362.447657091 2024-02-22T10:44:37.572648+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3949543.974000037182 60362.447668662 2024-02-22T10:44:38.572402+00:00 19994330.289999961853 29000000.070999979973 27869999.964999970049 3949783.023999989033 60362.447680234 2024-02-22T10:44:39.572163+00:00 19994330.290000081062 28999999.930000070482 27869999.988000039011 3947180.976999998093 60362.447691805 2024-02-22T10:44:40.571927+00:00 19994330.289000030607 29000000.051999930292 27870000.030999958515 3946226.930999993812 60362.447703376 2024-02-22T10:44:41.571689+00:00 19994330.289000000805 28999999.976000070572 27869999.981999989599 3949375.939000010025 60362.447714947 2024-02-22T10:44:42.571453+00:00 19994330.293000001460 29000000.020999908447 27870000.002000030130 3952610.134000002872 60362.447726519 2024-02-22T10:44:43.571216+00:00 19994330.289000000805 28999999.951000090688 27869999.995999928564 3950833.037000000011 60362.447738090 2024-02-22T10:44:44.570980+00:00 19994330.289999991655 28999999.985000010580 27869999.970000028610 3946688.839999973774 60362.447749842 2024-02-22T10:44:45.586364+00:00 19994330.293000001460 29000000.038999918848 27870000.001000050455 3954327.836000024807 60362.447761233 2024-02-22T10:44:46.570505+00:00 19994330.287999998778 29000000.029000040144 27870000.096999999136 3949814.334999979008 60362.447772985 2024-02-22T10:44:47.585889+00:00 19994330.287000019103 28999999.999000001699 27869999.952999949455 3949815.875000000000 60362.447784375 2024-02-22T10:44:48.570031+00:00 19994330.289999991655 28999999.986000001431 27869999.978000041097 3947172.083000003826 60362.447796128 2024-02-22T10:44:49.585416+00:00 19994330.289999991655 28999999.967000011355 27870000.023999929428 3949917.937000035774 60362.447807518 2024-02-22T10:44:50.569557+00:00 19994330.293000008911 28999999.981000009924 27869999.984000090510 3946913.122999966145 60362.447819270 2024-02-22T10:44:51.584941+00:00 19994330.291999999434 29000000.063999980688 27869999.985999941826 3952893.870000004768 60362.447830661 2024-02-22T10:44:52.569083+00:00 19994330.287999991328 28999999.960999999195 27869999.983999971300 3949014.891000031959 60362.447842413 2024-02-22T10:44:53.584468+00:00 19994330.291999999434 29000000.019000019878 27870000.012000080198 3950839.102999985218 60362.447853804 2024-02-22T10:44:54.568611+00:00 19994330.287999991328 29000000.012999981642 27870000.026999950409 3947188.999000012875 60362.447865556 2024-02-22T10:44:55.583994+00:00 19994330.289000030607 28999999.992000009865 27870000.000000000000 3952141.061999977101 60362.447876946 2024-02-22T10:44:56.568136+00:00 19994330.290000021458 28999999.962000008672 27870000.004999998957 3947828.097999989986 60362.447888698 2024-02-22T10:44:57.583520+00:00 19994330.288999971002 28999999.997999969870 27869999.953000068665 3949280.930000007153 60362.447900089 2024-02-22T10:44:58.567662+00:00 19994330.291000008583 29000000.046000000089 27870000.014999989420 3947134.028999983799 60362.447911841 2024-02-22T10:44:59.583047+00:00 19994330.295000020415 29000000.014999989420 27870000.087000008672 3952457.910000026226 60362.447923231 2024-02-22T10:45:00.567188+00:00 19994330.288999971002 28999999.981000009924 27869999.971999999136 3954072.011999965180 60362.447934803 2024-02-22T10:45:01.566952+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3953950.031000018120 60362.447946374 2024-02-22T10:45:02.566714+00:00 19994330.287000000477 28999999.980000019073 27869999.954999919981 3953367.994000018109 60362.447957945 2024-02-22T10:45:03.566478+00:00 19994330.291999999434 29000000.035999950022 27870000.103999998420 3948322.019999980927 60362.447969517 2024-02-22T10:45:04.566240+00:00 19994330.287999991328 28999999.991000000387 27869999.941000010818 3950317.916000009049 60362.447981088 2024-02-22T10:45:05.566004+00:00 19994330.292999979109 28999999.991999980062 27870000.021999999881 3948694.128000020981 60362.447992840 2024-02-22T10:45:06.581388+00:00 19994330.294000029564 29000000.009000059217 27870000.023999989033 3947417.893999993801 60362.448004231 2024-02-22T10:45:07.565530+00:00 19994330.287000000477 28999999.978999968618 27869999.964999999851 3946720.037000000011 60362.448015983 2024-02-22T10:45:08.580915+00:00 19994330.292000059038 29000000.042999979109 27870000.032000008970 3946411.066999971867 60362.448027373 2024-02-22T10:45:09.565056+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3948999.920000017155 60362.448039126 2024-02-22T10:45:10.580440+00:00 19994330.292000059038 29000000.014000058174 27870000.015999998897 3946906.977999985218 60362.448050516 2024-02-22T10:45:11.564582+00:00 19994330.286999940872 28999999.975999951363 27869999.937999989837 3950793.011000037193 60362.448062268 2024-02-22T10:45:12.579967+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3945965.046999990940 60362.448073659 2024-02-22T10:45:13.564108+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3946857.032000004780 60362.448085411 2024-02-22T10:45:14.579493+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3944369.019999980927 60362.448096802 2024-02-22T10:45:15.563635+00:00 19994330.292000059038 29000000.054000020027 27870000.055000010878 3949598.884000002872 60362.448108553 2024-02-22T10:45:16.579019+00:00 19994330.291999939829 28999999.995999928564 27870000.022000011057 3951467.148000001907 60362.448119944 2024-02-22T10:45:17.563161+00:00 19994330.285000089556 28999999.970999959856 27869999.951999958605 3951345.008000016212 60362.448131696 2024-02-22T10:45:18.578545+00:00 19994330.288999918848 29000000.026000019163 27870000.052000049502 3948920.942999958992 60362.448143086 2024-02-22T10:45:19.562687+00:00 19994330.290000081062 28999999.971000079066 27869999.993999961764 3950825.939000010025 60362.448154839 2024-02-22T10:45:20.578072+00:00 19994330.292999979109 29000000.008000019938 27869999.957000020891 3949422.019999980927 60362.448166229 2024-02-22T10:45:21.562213+00:00 19994330.291999939829 28999999.970999959856 27869999.947999950498 3945565.877000033855 60362.448177981 2024-02-22T10:45:22.577598+00:00 19994330.290000081062 29000000.009999990463 27870000.048000101000 3946439.003000020981 60362.448189372 2024-02-22T10:45:23.561740+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3947754.194000006188 60362.448201124 2024-02-22T10:45:24.577124+00:00 19994330.288999918848 28999999.989999998361 27870000.026999950409 3951802.868999958038 60362.448212515 2024-02-22T10:45:25.561266+00:00 19994330.287000060081 29000000.048000000417 27869999.995000001043 3948035.029000043869 60362.448224267 2024-02-22T10:45:26.576650+00:00 19994330.288999918848 28999999.964999999851 27869999.973999980837 3947212.003999948967 60362.448235838 2024-02-22T10:45:27.576413+00:00 19994330.291000008583 28999999.975000008941 27869999.965000029653 3945349.011000037193 60362.448247409 2024-02-22T10:45:28.576177+00:00 19994330.290000081062 29000000.021999981254 27869999.998999949545 3947979.101999998093 60362.448258981 2024-02-22T10:45:29.575940+00:00 19994330.291000008583 29000000.010000020266 27870000.088000059128 3946829.906999946106 60362.448270552 2024-02-22T10:45:30.575703+00:00 19994330.294999960810 28999999.978999968618 27869999.980000019073 3947896.949000000954 60362.448282124 2024-02-22T10:45:31.575466+00:00 19994330.287999991328 28999999.992000009865 27869999.959999918938 3949303.062000035774 60362.448293695 2024-02-22T10:45:32.575230+00:00 19994330.289999961853 29000000.033000018448 27870000.028000000864 3944830.930999993812 60362.448305266 2024-02-22T10:45:33.574992+00:00 19994330.287000060081 28999999.997999969870 27869999.967000011355 3949203.065999985207 60362.448316838 2024-02-22T10:45:34.574755+00:00 19994330.291999939829 28999999.975000020117 27869999.997000098228 3950180.011000037193 60362.448328409 2024-02-22T10:45:35.574518+00:00 19994330.285999998450 28999999.997999969870 27869999.985999941826 3953023.029999970924 60362.448339980 2024-02-22T10:45:36.574281+00:00 19994330.291000001132 29000000.018999990076 27870000.046000000089 3947477.932000041008 60362.448351551 2024-02-22T10:45:37.574044+00:00 19994330.293000001460 29000000.007000029087 27869999.965999960899 3951265.957000017166 60362.448363123 2024-02-22T10:45:38.573810+00:00 19994330.289000000805 29000000.022000011057 27870000.041000008583 3948562.046000003815 60362.448374694 2024-02-22T10:45:39.573575+00:00 19994330.293999999762 28999999.974999960512 27869999.978000041097 3950641.872999907006 60362.448386265 2024-02-22T10:45:40.573337+00:00 19994330.285999998450 28999999.990000009537 27870000.034000039101 3948372.088000059128 60362.448397837 2024-02-22T10:45:41.573098+00:00 19994330.291000008583 28999999.970000028610 27869999.960000000894 3950552.988000034820 60362.448409408 2024-02-22T10:45:42.572860+00:00 19994330.289000000805 29000000.024999979883 27869999.997999999672 3947272.015999913216 60362.448420980 2024-02-22T10:45:43.572633+00:00 19994330.287000000477 28999999.983000040054 27869999.965999998152 3948705.103000044823 60362.448432551 2024-02-22T10:45:44.572387+00:00 19994330.294999990612 29000000.023999929428 27870000.015000000596 3949210.904999970924 60362.448444122 2024-02-22T10:45:45.572154+00:00 19994330.289000000805 29000000.002000089735 27870000.046999990940 3952917.042000054847 60362.448455693 2024-02-22T10:45:46.571912+00:00 19994330.291000008583 29000000.012999888510 27870000.015999998897 3948387.028999925125 60362.448467265 2024-02-22T10:45:47.571676+00:00 19994330.289999961853 28999999.932000041008 27869999.979999989271 3949893.991000055801 60362.448479017 2024-02-22T10:45:48.587059+00:00 19994330.288000050932 29000000.028000000864 27869999.942000001669 3947664.937000035774 60362.448490407 2024-02-22T10:45:49.571202+00:00 19994330.287999991328 29000000.037999991328 27870000.070000018924 3949165.043999909889 60362.448502160 2024-02-22T10:45:50.586587+00:00 19994330.291000008583 29000000.024000048637 27870000.014999989420 3950472.949000000954 60362.448513550 2024-02-22T10:45:51.570728+00:00 19994330.291000008583 28999999.970999959856 27869999.998000029474 3946089.042999982834 60362.448525302 2024-02-22T10:45:52.586112+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3948263.055000067223 60362.448536693 2024-02-22T10:45:53.570254+00:00 19994330.291000008583 28999999.988000039011 27869999.982999980450 3949662.850000023842 60362.448548264 2024-02-22T10:45:54.570017+00:00 19994330.291999999434 28999999.973999980837 27869999.932000041008 3944856.078999996185 60362.448559836 2024-02-22T10:45:55.569780+00:00 19994330.289000030607 29000000.034999970347 27869999.995999988168 3943393.028999925125 60362.448571407 2024-02-22T10:45:56.569544+00:00 19994330.287999991328 28999999.986000061035 27870000.027000010014 3950828.978000044823 60362.448582978 2024-02-22T10:45:57.569306+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3952347.962999939919 60362.448594550 2024-02-22T10:45:58.569070+00:00 19994330.288999971002 29000000.023999929428 27870000.015999969095 3952791.042000054847 60362.448606121 2024-02-22T10:45:59.568832+00:00 19994330.290000021458 28999999.986000061035 27869999.984000030905 3949715.041000009049 60362.448617692 2024-02-22T10:46:00.568596+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3951337.955999969970 60362.448629263 2024-02-22T10:46:01.568360+00:00 19994330.291999939829 29000000.015999998897 27869999.952000018209 3940849.925999999046 60362.448640835 2024-02-22T10:46:02.568122+00:00 19994330.292000059038 28999999.989999998361 27869999.995000001043 3952180.142000079155 60362.448652406 2024-02-22T10:46:03.567885+00:00 19994330.289000030607 28999999.991999998689 27870000.024999979883 3952984.912999988068 60362.448663977 2024-02-22T10:46:04.567648+00:00 19994330.288999918848 29000000.010999988765 27869999.986000061035 3948413.992999910843 60362.448675549 2024-02-22T10:46:05.567411+00:00 19994330.281000021845 28999999.997999999672 27870000.007999900728 3950591.002000092994 60362.448687120 2024-02-22T10:46:06.567174+00:00 19994330.297000050545 29000000.024000018835 27870000.027000069618 3945940.996999979019 60362.448698692 2024-02-22T10:46:07.566937+00:00 19994330.289999961853 28999999.984999980778 27869999.968999978155 3950350.100000023842 60362.448710263 2024-02-22T10:46:08.566701+00:00 19994330.292000059038 29000000.006000008434 27870000.037999991328 3953034.894999980927 60362.448722015 2024-02-22T10:46:09.582086+00:00 19994330.289999961853 29000000.017000019550 27869999.978999968618 3954406.969999908935 60362.448733405 2024-02-22T10:46:10.566227+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3947465.203000069130 60362.448745158 2024-02-22T10:46:11.581611+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3946400.927999972831 60362.448756548 2024-02-22T10:46:12.565753+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3947625.856000065804 60362.448768300 2024-02-22T10:46:13.581137+00:00 19994330.287000060081 28999999.961000028998 27869999.999000068754 3943876.092999935150 60362.448779691 2024-02-22T10:46:14.565279+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3946627.856000065804 60362.448791443 2024-02-22T10:46:15.580664+00:00 19994330.292999979109 29000000.026000019163 27870000.003999948502 3952520.144999980927 60362.448802833 2024-02-22T10:46:16.564805+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3949383.962999939919 60362.448814586 2024-02-22T10:46:17.580190+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3949306.958999990951 60362.448825976 2024-02-22T10:46:18.564331+00:00 19994330.292000059038 29000000.024999920279 27869999.981999989599 3950967.136000037193 60362.448837728 2024-02-22T10:46:19.579717+00:00 19994330.287999991328 28999999.986000061035 27869999.999000068754 3948892.968000053894 60362.448849119 2024-02-22T10:46:20.563858+00:00 19994330.287000060081 28999999.993000030518 27869999.980999998748 3950505.988999962807 60362.448860871 2024-02-22T10:46:21.579243+00:00 19994330.292999979109 28999999.985999941826 27870000.032000008970 3948972.939999938011 60362.448872261 2024-02-22T10:46:22.563384+00:00 19994330.289999961853 28999999.999000068754 27869999.962000001222 3946855.032999991905 60362.448884014 2024-02-22T10:46:23.578768+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3954078.002000092994 60362.448895404 2024-02-22T10:46:24.562910+00:00 19994330.292999979109 29000000.016999959946 27870000.027000010014 3949213.998999952804 60362.448907156 2024-02-22T10:46:25.578294+00:00 19994330.287000060081 28999999.983000040054 27869999.970999989659 3948163.018000007141 60362.448918547 2024-02-22T10:46:26.562436+00:00 19994330.291000008583 28999999.988999959081 27870000.016999989748 3953073.031000018120 60362.448930299 2024-02-22T10:46:27.577820+00:00 19994330.289000030607 29000000.001000050455 27869999.974000010639 3953875.003000020981 60362.448941689 2024-02-22T10:46:28.561962+00:00 19994330.287999991328 29000000.014999989420 27870000.028000030667 3950616.985000013839 60362.448953441 2024-02-22T10:46:29.577346+00:00 19994330.291999999434 29000000.006999969482 27870000.044999960810 3953001.967999935150 60362.448965013 2024-02-22T10:46:30.577110+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3952168.018000007141 60362.448976584 2024-02-22T10:46:31.576873+00:00 19994330.293000001460 29000000.000000000000 27870000.003000020981 3946585.876999973785 60362.448988155 2024-02-22T10:46:32.576636+00:00 19994330.293000001460 28999999.990000009537 27869999.993000030518 3946119.037999988068 60362.448999727 2024-02-22T10:46:33.576399+00:00 19994330.287999998778 29000000.006999969482 27869999.986999988556 3950133.057000041008 60362.449011298 2024-02-22T10:46:34.576163+00:00 19994330.292000010610 28999999.986000061035 27869999.987999979407 3948363.029000043869 60362.449022870 2024-02-22T10:46:35.575925+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3946823.008999944199 60362.449034441 2024-02-22T10:46:36.575688+00:00 19994330.288000021130 29000000.021999958903 27869999.997999969870 3947709.939000010025 60362.449046012 2024-02-22T10:46:37.575451+00:00 19994330.289999991655 28999999.996999979019 27870000.059999998659 3952693.003999948967 60362.449057584 2024-02-22T10:46:38.575218+00:00 19994330.291000008583 29000000.039000000805 27869999.945999979973 3949397.948000072967 60362.449069155 2024-02-22T10:46:39.574978+00:00 19994330.292999979109 28999999.951000008732 27869999.986000061035 3946656.123999952804 60362.449080726 2024-02-22T10:46:40.574741+00:00 19994330.289999991655 29000000.006000000983 27870000.046000000089 3944099.981000065804 60362.449092297 2024-02-22T10:46:41.574504+00:00 19994330.291000008583 28999999.998000010848 27869999.983999971300 3941984.097999929916 60362.449103869 2024-02-22T10:46:42.574267+00:00 19994330.287000000477 28999999.984999980778 27870000.019999980927 3948627.873000026215 60362.449115260 2024-02-22T10:46:43.558409+00:00 19994330.290000021458 28999999.985000010580 27869999.948000069708 3947532.945000051986 60362.449127011 2024-02-22T10:46:44.573793+00:00 19994330.287000000477 29000000.043999999762 27870000.000000000000 3947326.057999968994 60362.449138402 2024-02-22T10:46:45.557935+00:00 19994330.292999979109 29000000.012999981642 27870000.035999890417 3950377.013999938965 60362.449150154 2024-02-22T10:46:46.573322+00:00 19994330.290000021458 28999999.979000028223 27869999.995000001043 3950025.008000016212 60362.449161545 2024-02-22T10:46:47.557470+00:00 19994330.289999961853 28999999.995999988168 27869999.984000090510 3953375.940999985207 60362.449173297 2024-02-22T10:46:48.572845+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3950110.125000000000 60362.449184687 2024-02-22T10:46:49.556993+00:00 19994330.287999991328 28999999.963999990374 27869999.971000079066 3951131.962000011932 60362.449196440 2024-02-22T10:46:50.572381+00:00 19994330.290000021458 29000000.021000031382 27870000.036999940872 3942282.003000020981 60362.449208011 2024-02-22T10:46:51.572138+00:00 19994330.290000021458 29000000.007999960333 27869999.996999979019 3949457.814000010025 60362.449219582 2024-02-22T10:46:52.571898+00:00 19994330.290999948978 29000000.022999998182 27870000.012000080198 3948662.151000022888 60362.449231153 2024-02-22T10:46:53.571661+00:00 19994330.290000021458 28999999.963999990374 27869999.985999941826 3949840.967999935150 60362.449242725 2024-02-22T10:46:54.571424+00:00 19994330.291999999434 29000000.032000008970 27869999.981999989599 3948348.048000096809 60362.449254296 2024-02-22T10:46:55.571187+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3951443.998999952804 60362.449265867 2024-02-22T10:46:56.570950+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3946401.934999942780 60362.449277439 2024-02-22T10:46:57.570714+00:00 19994330.292999979109 28999999.975999951363 27870000.001999970526 3951929.039000033867 60362.449289010 2024-02-22T10:46:58.570476+00:00 19994330.284000039101 29000000.040000081062 27870000.019999999553 3952715.995000004768 60362.449300582 2024-02-22T10:46:59.570240+00:00 19994330.292999979109 28999999.957999940962 27869999.969999998808 3948066.942000031006 60362.449312153 2024-02-22T10:47:00.570003+00:00 19994330.289999961853 29000000.019000049680 27869999.978999990970 3951538.046999930870 60362.449323724 2024-02-22T10:47:01.569766+00:00 19994330.289999961853 28999999.995000001043 27870000.010000009090 3944412.078000069130 60362.449335296 2024-02-22T10:47:02.569529+00:00 19994330.290000081062 29000000.000999931246 27870000.019999999553 3946790.865000010002 60362.449346867 2024-02-22T10:47:03.569292+00:00 19994330.291000008583 28999999.963000059128 27869999.973000019789 3949381.061999917030 60362.449358438 2024-02-22T10:47:04.569055+00:00 19994330.291999939829 29000000.018000010401 27870000.005999978632 3949035.971000074875 60362.449370009 2024-02-22T10:47:05.568818+00:00 19994330.287000060081 29000000.026000019163 27870000.039999991655 3950945.940999985207 60362.449381581 2024-02-22T10:47:06.568582+00:00 19994330.288999918848 29000000.018999930471 27870000.064000010490 3947172.090000032913 60362.449393152 2024-02-22T10:47:07.568344+00:00 19994330.290000081062 28999999.947000030428 27869999.875999990851 3948766.005999923218 60362.449404723 2024-02-22T10:47:08.568107+00:00 19994330.291999939829 29000000.016000028700 27869999.993000030518 3946413.968999981880 60362.449416295 2024-02-22T10:47:09.567871+00:00 19994330.289000030607 28999999.991999980062 27870000.053999960423 3954065.032000064850 60362.449427866 2024-02-22T10:47:10.567634+00:00 19994330.291999939829 28999999.998999949545 27870000.022000011057 3953775.013999938965 60362.449439438 2024-02-22T10:47:11.567397+00:00 19994330.291000008583 29000000.027000069618 27869999.912000000477 3950313.020000100136 60362.449451189 2024-02-22T10:47:12.582781+00:00 19994330.294000029564 28999999.975999951363 27870000.055999990553 3949771.925999999046 60362.449462580 2024-02-22T10:47:13.566923+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3949258.923999906052 60362.449474332 2024-02-22T10:47:14.582308+00:00 19994330.291000008583 29000000.039000030607 27869999.991000000387 3951249.025000094902 60362.449485723 2024-02-22T10:47:15.566450+00:00 19994330.287000060081 29000000.013000000268 27870000.035000029951 3949977.036999940872 60362.449497475 2024-02-22T10:47:16.581833+00:00 19994330.293999910355 28999999.989000000060 27869999.990000009537 3953403.031000018120 60362.449508865 2024-02-22T10:47:17.565976+00:00 19994330.290000081062 29000000.013000000268 27870000.013999938965 3947847.930999993812 60362.449520618 2024-02-22T10:47:18.581360+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3956434.049000024796 60362.449532008 2024-02-22T10:47:19.565502+00:00 19994330.287999991328 28999999.963999990374 27869999.978000041097 3950497.013999938965 60362.449543760 2024-02-22T10:47:20.580886+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3954268.917000054847 60362.449555151 2024-02-22T10:47:21.565028+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3952426.087999939919 60362.449566903 2024-02-22T10:47:22.580412+00:00 19994330.289999999106 28999999.992000009865 27870000.004999998957 3948012.970000029076 60362.449578294 2024-02-22T10:47:23.564554+00:00 19994330.291999999434 28999999.965999960899 27869999.981999989599 3951563.085000038147 60362.449590045 2024-02-22T10:47:24.579938+00:00 19994330.291999999434 29000000.022999998182 27870000.048000101000 3954135.937999964226 60362.449601436 2024-02-22T10:47:25.564080+00:00 19994330.283999990672 29000000.004999998957 27869999.974999900907 3954517.108000040054 60362.449613188 2024-02-22T10:47:26.579465+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3949958.916000009049 60362.449624579 2024-02-22T10:47:27.563606+00:00 19994330.292000010610 28999999.996999979019 27869999.999000068754 3951516.912999988068 60362.449636331 2024-02-22T10:47:28.578991+00:00 19994330.287999998778 29000000.017000019550 27870000.010999921709 3948502.046000003815 60362.449647721 2024-02-22T10:47:29.563132+00:00 19994330.289999991655 28999999.995000001043 27870000.004000071436 3947147.055999993812 60362.449659474 2024-02-22T10:47:30.578518+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3948826.987999916077 60362.449670864 2024-02-22T10:47:31.562658+00:00 19994330.291999999434 28999999.977000001818 27869999.996999979019 3950171.988000034820 60362.449682616 2024-02-22T10:47:32.578044+00:00 19994330.292999979109 29000000.020999971777 27870000.000000000000 3950255.105000019073 60362.449694187 2024-02-22T10:47:33.577807+00:00 19994330.291999999434 29000000.009000059217 27869999.991999980062 3945721.868000030983 60362.449705759 2024-02-22T10:47:34.577569+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3952746.037999988068 60362.449717330 2024-02-22T10:47:35.577333+00:00 19994330.288999971002 28999999.996999979019 27870000.034000039101 3952535.993999958038 60362.449728721 2024-02-22T10:47:36.561474+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3947938.027000070084 60362.449740473 2024-02-22T10:47:37.576858+00:00 19994330.291000008583 28999999.963999990374 27870000.002000000328 3950343.052999972831 60362.449751863 2024-02-22T10:47:38.561000+00:00 19994330.287999991328 29000000.039000030607 27870000.004000000656 3950629.845000029076 60362.449763616 2024-02-22T10:47:39.576386+00:00 19994330.291999999434 29000000.008000019938 27870000.019999999553 3954873.145000000019 60362.449775006 2024-02-22T10:47:40.560526+00:00 19994330.291000008583 28999999.939999941736 27869999.978999998420 3952381.915000000037 60362.449786758 2024-02-22T10:47:41.575911+00:00 19994330.291999999434 29000000.047999981791 27870000.036999989301 3948666.983000000007 60362.449798149 2024-02-22T10:47:42.560053+00:00 19994330.288000050932 29000000.035000089556 27869999.967000011355 3953100.937000000849 60362.449809901 2024-02-22T10:47:43.575437+00:00 19994330.292999979109 28999999.957999940962 27869999.960999999195 3955698.094999998808 60362.449821291 2024-02-22T10:47:44.559579+00:00 19994330.289999961853 29000000.031000021845 27870000.089999999851 3947568.966000001878 60362.449833044 2024-02-22T10:47:45.574964+00:00 19994330.287000000477 28999999.963999990374 27869999.947999980301 3951426.137999999803 60362.449844434 2024-02-22T10:47:46.559105+00:00 19994330.290000021458 29000000.004999998957 27869999.989000018686 3950567.927999998908 60362.449856186 2024-02-22T10:47:47.574490+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3946389.957000001799 60362.449867577 2024-02-22T10:47:48.558631+00:00 19994330.293000038713 28999999.991000059992 27870000.000000000000 3947267.061999998987 60362.449879329 2024-02-22T10:47:49.574016+00:00 19994330.291999939829 29000000.023999929428 27870000.004999998957 3949420.890999995172 60362.449890719 2024-02-22T10:47:50.558158+00:00 19994330.286000009626 28999999.967000011355 27869999.987999979407 3947978.032999999821 60362.449902472 2024-02-22T10:47:51.573548+00:00 19994330.292000059038 29000000.022999998182 27870000.002000030130 3946506.002000004053 60362.449913862 2024-02-22T10:47:52.557684+00:00 19994330.286999940872 28999999.969999998808 27869999.970999959856 3948973.155999995768 60362.449925615 2024-02-22T10:47:53.573072+00:00 19994330.287000060081 29000000.031000010669 27870000.028000000864 3952009.843000002205 60362.449937005 2024-02-22T10:47:54.557210+00:00 19994330.291999939829 28999999.972999989986 27869999.971000019461 3948013.030000001192 60362.449948757 2024-02-22T10:47:55.572608+00:00 19994330.292000059038 29000000.025999989361 27869999.986000001431 3944119.034999995958 60362.449960328 2024-02-22T10:47:56.572367+00:00 19994330.287999991328 28999999.987000018358 27870000.014999989420 3950779.891000003088 60362.449971899 2024-02-22T10:47:57.572123+00:00 19994330.292999979109 29000000.021999981254 27870000.006000038236 3952484.066000000108 60362.449983471 2024-02-22T10:47:58.571884+00:00 19994330.289000030607 28999999.974000010639 27870000.001999970526 3950216.046000003815 60362.449995042 2024-02-22T10:47:59.571648+00:00 19994330.288999918848 29000000.025000009686 27870000.039000030607 3954763.864999995101 60362.450006614 2024-02-22T10:48:00.571410+00:00 19994330.289000030607 28999999.968999978155 27869999.949999928474 3948063.107000008225 60362.450018185 2024-02-22T10:48:01.571173+00:00 19994330.292000059038 28999999.995999988168 27870000.058000091463 3948642.015000001062 60362.450029756 2024-02-22T10:48:02.570936+00:00 19994330.289999961853 29000000.045000020415 27869999.953999999911 3949752.963999987114 60362.450041328 2024-02-22T10:48:03.570699+00:00 19994330.289999961853 28999999.979000028223 27870000.033999919891 3952181.950000002980 60362.450052899 2024-02-22T10:48:04.570463+00:00 19994330.292000059038 29000000.012999951839 27869999.986000061035 3946272.114000007976 60362.450064470 2024-02-22T10:48:05.570226+00:00 19994330.288999918848 28999999.989000018686 27869999.985000010580 3949692.929999991786 60362.450076042 2024-02-22T10:48:06.569989+00:00 19994330.290000081062 29000000.009999990463 27870000.023999929428 3939949.991999999154 60362.450087613 2024-02-22T10:48:07.569752+00:00 19994330.287999991328 28999999.977000001818 27869999.938000079244 3950674.021000013221 60362.450099184 2024-02-22T10:48:08.569515+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3950936.014999986161 60362.450110755 2024-02-22T10:48:09.569278+00:00 19994330.289999961853 28999999.984000030905 27869999.970999959856 3949577.008000000846 60362.450122327 2024-02-22T10:48:10.569040+00:00 19994330.291000008583 29000000.041999939829 27870000.000000000000 3946040.950000002980 60362.450133898 2024-02-22T10:48:11.568804+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3949819.109999998938 60362.450145470 2024-02-22T10:48:12.568567+00:00 19994330.294000029564 29000000.042999979109 27870000.027000069618 3943787.880000010133 60362.450157041 2024-02-22T10:48:13.568331+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3945882.079999982845 60362.450168612 2024-02-22T10:48:14.568093+00:00 19994330.286000009626 28999999.963999990374 27870000.054000020027 3947326.908000022173 60362.450180184 2024-02-22T10:48:15.567856+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3947535.979999988806 60362.450191755 2024-02-22T10:48:16.567620+00:00 19994330.287999998778 28999999.988999959081 27870000.022999998182 3941171.044000000227 60362.450203507 2024-02-22T10:48:17.583004+00:00 19994330.293000001460 29000000.032000061125 27869999.974000010639 3943476.080000013113 60362.450214897 2024-02-22T10:48:18.567147+00:00 19994330.289999999106 28999999.960999969393 27869999.984999999404 3952332.040999978781 60362.450226650 2024-02-22T10:48:19.582530+00:00 19994330.291999999434 29000000.034000039101 27870000.000999990851 3950696.888000010978 60362.450238040 2024-02-22T10:48:20.566673+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3946109.984999984968 60362.450249792 2024-02-22T10:48:21.582056+00:00 19994330.288999989629 29000000.013999938965 27870000.018999990076 3949213.069000006188 60362.450261183 2024-02-22T10:48:22.566198+00:00 19994330.289000000805 28999999.993000030518 27869999.969000011683 3947664.929000020027 60362.450272935 2024-02-22T10:48:23.581583+00:00 19994330.289000000805 28999999.995000001043 27870000.026999980211 3946575.042999982834 60362.450284326 2024-02-22T10:48:24.565724+00:00 19994330.289000000805 28999999.970999959856 27869999.979999989271 3951670.009999989998 60362.450296078 2024-02-22T10:48:25.581109+00:00 19994330.289999991655 29000000.021000031382 27869999.995000001043 3947313.934000014793 60362.450307468 2024-02-22T10:48:26.565251+00:00 19994330.289999991655 28999999.983999971300 27870000.020000040531 3949201.062999994028 60362.450319220 2024-02-22T10:48:27.580635+00:00 19994330.291999999434 29000000.001000050455 27870000.002999961376 3949385.053999990225 60362.450330611 2024-02-22T10:48:28.564777+00:00 19994330.291000008583 28999999.980999950320 27870000.020000040531 3949679.950000017881 60362.450342182 2024-02-22T10:48:29.564540+00:00 19994330.287999991328 29000000.019999999553 27869999.959999978542 3945581.032000004780 60362.450353754 2024-02-22T10:48:30.564303+00:00 19994330.291000008583 29000000.029999990016 27870000.054000020027 3948107.926999986172 60362.450365325 2024-02-22T10:48:31.564066+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3953867.976000010967 60362.450376896 2024-02-22T10:48:32.563829+00:00 19994330.288999971002 28999999.964999988675 27869999.941999968141 3948672.037000000011 60362.450388467 2024-02-22T10:48:33.563593+00:00 19994330.291000008583 29000000.035000029951 27870000.013000011444 3950281.925999999046 60362.450400039 2024-02-22T10:48:34.563355+00:00 19994330.287999991328 28999999.984000001103 27870000.027000010014 3951611.049999982119 60362.450411610 2024-02-22T10:48:35.563118+00:00 19994330.293000038713 28999999.986999988556 27869999.975000020117 3948575.094000012148 60362.450423182 2024-02-22T10:48:36.562881+00:00 19994330.289999961853 29000000.050000008196 27870000.051999930292 3949670.981000006199 60362.450434753 2024-02-22T10:48:37.562645+00:00 19994330.291999999434 28999999.995999988168 27869999.965000029653 3946214.940999985207 60362.450446505 2024-02-22T10:48:38.578029+00:00 19994330.287000000477 28999999.989000018686 27870000.006000038236 3952021.080000013113 60362.450457896 2024-02-22T10:48:39.562171+00:00 19994330.289000030607 29000000.024999979883 27870000.025999899954 3946327.958999990951 60362.450469648 2024-02-22T10:48:40.577555+00:00 19994330.287999991328 28999999.940000001341 27869999.963000059128 3956995.886000006925 60362.450481038 2024-02-22T10:48:41.561697+00:00 19994330.291000008583 29000000.055000010878 27870000.028000000864 3944773.099999994040 60362.450492790 2024-02-22T10:48:42.577082+00:00 19994330.293000038713 28999999.992999970913 27870000.039999961853 3949674.045000017155 60362.450504181 2024-02-22T10:48:43.561223+00:00 19994330.291999939829 28999999.981000009924 27869999.948000069708 3953488.950999975204 60362.450515933 2024-02-22T10:48:44.576607+00:00 19994330.289999961853 28999999.992000039667 27870000.016999959946 3955931.987000017893 60362.450527323 2024-02-22T10:48:45.560749+00:00 19994330.291000008583 29000000.010999981314 27869999.970999959856 3951292.002999991179 60362.450539076 2024-02-22T10:48:46.576134+00:00 19994330.285000089556 28999999.969000041485 27870000.007000088692 3953666.941999971867 60362.450550466 2024-02-22T10:48:47.560277+00:00 19994330.293999910355 29000000.038999918848 27869999.967999938875 3947618.146000028122 60362.450562218 2024-02-22T10:48:48.575660+00:00 19994330.287999991328 29000000.050000071526 27870000.126000050455 3948530.865000010002 60362.450573609 2024-02-22T10:48:49.559801+00:00 19994330.287000060081 28999999.944999929518 27869999.927999969572 3951016.985000013839 60362.450585361 2024-02-22T10:48:50.575187+00:00 19994330.299000021070 29000000.002000089735 27869999.965999960899 3946701.084999979008 60362.450596752 2024-02-22T10:48:51.559328+00:00 19994330.286999940872 28999999.982999920845 27870000.044000029564 3948275.019999980927 60362.450608504 2024-02-22T10:48:52.574713+00:00 19994330.290000081062 29000000.004999998957 27869999.978000041097 3954880.909000039101 60362.450619894 2024-02-22T10:48:53.558854+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3955704.024999976158 60362.450631646 2024-02-22T10:48:54.574238+00:00 19994330.286999940872 28999999.977000001818 27869999.923999998719 3951585.967999995220 60362.450643037 2024-02-22T10:48:55.558380+00:00 19994330.292000059038 29000000.005999919027 27870000.050000000745 3949960.050999999046 60362.450654789 2024-02-22T10:48:56.573767+00:00 19994330.287999991328 29000000.011000040919 27869999.978999998420 3953896.041000009049 60362.450666179 2024-02-22T10:48:57.557907+00:00 19994330.294000029564 28999999.968999978155 27869999.971000000834 3954381.907999991905 60362.450677932 2024-02-22T10:48:58.573299+00:00 19994330.291999939829 29000000.034000039101 27870000.065999999642 3952900.078999996185 60362.450689503 2024-02-22T10:48:59.573057+00:00 19994330.289999961853 28999999.993000030518 27870000.015999998897 3952345.951000034809 60362.450701074 2024-02-22T10:49:00.572817+00:00 19994330.285000089556 29000000.031999949366 27869999.960999999195 3952217.030999958981 60362.450712645 2024-02-22T10:49:01.572580+00:00 19994330.292999979109 28999999.960000038147 27869999.985000010580 3951960.942000031006 60362.450724217 2024-02-22T10:49:02.572349+00:00 19994330.284999970347 29000000.000000000000 27869999.984000001103 3952673.023000001907 60362.450735788 2024-02-22T10:49:03.572106+00:00 19994330.294000029564 29000000.011000040919 27870000.016999959946 3954073.020999968052 60362.450747360 2024-02-22T10:49:04.571870+00:00 19994330.291000008583 29000000.002999901772 27870000.033000048250 3954353.004000008106 60362.450758931 2024-02-22T10:49:05.571633+00:00 19994330.286999940872 28999999.981999989599 27869999.964999970049 3951369.995999991894 60362.450770502 2024-02-22T10:49:06.571396+00:00 19994330.296000000089 29000000.002999991179 27870000.038999971002 3956157.068000019062 60362.450782074 2024-02-22T10:49:07.571159+00:00 19994330.287999991328 28999999.984000001103 27869999.939000010490 3958008.917999982834 60362.450793645 2024-02-22T10:49:08.570922+00:00 19994330.290000081062 29000000.015000000596 27870000.022000011057 3952245.064000010025 60362.450805216 2024-02-22T10:49:09.570685+00:00 19994330.289999961853 29000000.052000001073 27870000.013999998569 3950098.986000000965 60362.450816788 2024-02-22T10:49:10.570448+00:00 19994330.285999998450 28999999.947000000626 27870000.002000030130 3950250.971000016201 60362.450828359 2024-02-22T10:49:11.570211+00:00 19994330.291999999434 28999999.997000008821 27870000.004999998957 3948779.032999991905 60362.450839930 2024-02-22T10:49:12.569974+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3953969.952000021935 60362.450851501 2024-02-22T10:49:13.569737+00:00 19994330.288999989629 29000000.062000010163 27870000.042999979109 3949944.019999980927 60362.450863073 2024-02-22T10:49:14.569500+00:00 19994330.292000010610 28999999.968999978155 27869999.975999951363 3946339.020999968052 60362.450874644 2024-02-22T10:49:15.569263+00:00 19994330.287999991328 28999999.986999988556 27869999.958000060171 3948068.012000023853 60362.450886216 2024-02-22T10:49:16.569027+00:00 19994330.289000000805 28999999.982000049204 27870000.002999901772 3955242.904999970924 60362.450897787 2024-02-22T10:49:17.568790+00:00 19994330.291999999434 29000000.028000000864 27870000.063000079244 3949028.043000041973 60362.450909358 2024-02-22T10:49:18.568553+00:00 19994330.287000000477 28999999.988999959081 27869999.972999930382 3952292.041000009049 60362.450920930 2024-02-22T10:49:19.568316+00:00 19994330.289999991655 28999999.981000009924 27869999.971000079066 3945623.965999960899 60362.450932682 2024-02-22T10:49:20.583700+00:00 19994330.293999999762 29000000.046000000089 27870000.038999918848 3948169.943000019062 60362.450944072 2024-02-22T10:49:21.567842+00:00 19994330.289000000805 28999999.947000030428 27869999.983000040054 3945710.133000016212 60362.450955643 2024-02-22T10:49:22.567605+00:00 19994330.291000038385 29000000.047999981791 27870000.037999991328 3949927.967000008095 60362.450967215 2024-02-22T10:49:23.567369+00:00 19994330.290999948978 29000000.001000050455 27870000.014000058174 3946031.027999997139 60362.450978786 2024-02-22T10:49:24.567132+00:00 19994330.286000009626 28999999.990999940783 27869999.962999939919 3950778.018000007141 60362.450990357 2024-02-22T10:49:25.566895+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3948910.922999978065 60362.451001929 2024-02-22T10:49:26.566657+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3950164.995999991894 60362.451013500 2024-02-22T10:49:27.566420+00:00 19994330.289000030607 28999999.993999961764 27869999.992999911308 3947225.032000004780 60362.451025072 2024-02-22T10:49:28.566184+00:00 19994330.288999971002 29000000.007000088692 27870000.004999998957 3953928.955999969970 60362.451036643 2024-02-22T10:49:29.565949+00:00 19994330.290000021458 28999999.979999899864 27869999.966000080109 3943866.024000049103 60362.451048214 2024-02-22T10:49:30.565711+00:00 19994330.291999999434 29000000.012000080198 27869999.985999941826 3947175.944000006188 60362.451059786 2024-02-22T10:49:31.565475+00:00 19994330.287000000477 29000000.013000011444 27870000.062000039965 3946307.048999965191 60362.451071357 2024-02-22T10:49:32.565236+00:00 19994330.291000008583 28999999.979999899864 27869999.954999998212 3944408.893999993801 60362.451082928 2024-02-22T10:49:33.565000+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3950313.077000021935 60362.451094500 2024-02-22T10:49:34.564762+00:00 19994330.291999999434 28999999.995000001043 27869999.934999998659 3951270.060000001919 60362.451106071 2024-02-22T10:49:35.564525+00:00 19994330.291000008583 28999999.988000039011 27869999.993000000715 3945296.973999977112 60362.451117642 2024-02-22T10:49:36.564289+00:00 19994330.289000030607 28999999.986999988556 27870000.065999981016 3948559.948000013828 60362.451129213 2024-02-22T10:49:37.564054+00:00 19994330.292999979109 29000000.011999960989 27869999.958000000566 3948757.050000011921 60362.451140785 2024-02-22T10:49:38.563816+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3947829.995000004768 60362.451152356 2024-02-22T10:49:39.563578+00:00 19994330.284999970347 28999999.983000040054 27869999.973000019789 3945852.922999978065 60362.451163928 2024-02-22T10:49:40.563341+00:00 19994330.293000098318 29000000.036000009626 27870000.019999980927 3948148.069000006188 60362.451175679 2024-02-22T10:49:41.578725+00:00 19994330.288999918848 28999999.970999959856 27869999.954999979585 3949053.957000017166 60362.451187070 2024-02-22T10:49:42.562867+00:00 19994330.291000008583 29000000.024000048637 27870000.043000038713 3950374.153999983799 60362.451198822 2024-02-22T10:49:43.578251+00:00 19994330.287999991328 28999999.986999999732 27869999.942999958992 3952214.828999996185 60362.451210213 2024-02-22T10:49:44.562393+00:00 19994330.294000029564 29000000.006000000983 27870000.037000000477 3947083.040000020992 60362.451221965 2024-02-22T10:49:45.577778+00:00 19994330.289000030607 29000000.006999999285 27869999.974000040442 3949743.981999992859 60362.451233355 2024-02-22T10:49:46.561920+00:00 19994330.287999991328 28999999.976000010967 27870000.022999998182 3947416.972000002861 60362.451245108 2024-02-22T10:49:47.577304+00:00 19994330.291999939829 29000000.006999999285 27870000.034999970347 3944164.138999999035 60362.451256498 2024-02-22T10:49:48.561446+00:00 19994330.290000081062 28999999.998999979347 27869999.941000040621 3947629.888999999035 60362.451268250 2024-02-22T10:49:49.576830+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3945638.000000000000 60362.451279641 2024-02-22T10:49:50.560972+00:00 19994330.289999961853 29000000.011000011116 27869999.997999969870 3951027.102999985218 60362.451291393 2024-02-22T10:49:51.576356+00:00 19994330.294000029564 28999999.986000001431 27870000.004000071436 3950850.855000019073 60362.451302784 2024-02-22T10:49:52.560498+00:00 19994330.291999939829 29000000.004000011832 27869999.977999929339 3949223.071999967098 60362.451314536 2024-02-22T10:49:53.575883+00:00 19994330.292000059038 29000000.005999978632 27870000.042000059038 3949499.074000000954 60362.451325926 2024-02-22T10:49:54.560024+00:00 19994330.286000009626 29000000.018000010401 27870000.056999921799 3947420.937999964226 60362.451337678 2024-02-22T10:49:55.575409+00:00 19994330.288999918848 28999999.981000009924 27869999.946000099182 3953687.992000102997 60362.451349069 2024-02-22T10:49:56.559550+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3952865.034999967087 60362.451360821 2024-02-22T10:49:57.574935+00:00 19994330.289000030607 28999999.997999969870 27869999.978999968618 3949717.001999973785 60362.451372212 2024-02-22T10:49:58.559078+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3950194.851999998093 60362.451383964 2024-02-22T10:49:59.574461+00:00 19994330.292999979109 28999999.986000001431 27869999.989000078291 3947237.077999948990 60362.451395354 2024-02-22T10:50:00.558604+00:00 19994330.289999961853 28999999.999000068754 27870000.008999940008 3946894.041000009049 60362.451407107 2024-02-22T10:50:01.573989+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3947927.981000065804 60362.451418678 2024-02-22T10:50:02.573750+00:00 19994330.287000060081 28999999.995000001043 27869999.960000038147 3949259.988999962807 60362.451430249 2024-02-22T10:50:03.573522+00:00 19994330.291000001132 29000000.040999889374 27870000.049000021070 3950602.090000032913 60362.451441820 2024-02-22T10:50:04.573284+00:00 19994330.289999999106 28999999.963000059128 27869999.960000038147 3943586.034000039101 60362.451453391 2024-02-22T10:50:05.573047+00:00 19994330.291999999434 29000000.029999971390 27870000.023999929428 3949943.922999978065 60362.451464963 2024-02-22T10:50:06.572807+00:00 19994330.289999999106 28999999.953999999911 27869999.957000020891 3948547.906000018120 60362.451476534 2024-02-22T10:50:07.572567+00:00 19994330.289000000805 29000000.029999971390 27870000.034999970347 3948287.059999942780 60362.451488106 2024-02-22T10:50:08.572336+00:00 19994330.290999989957 29000000.025000099093 27870000.000000000000 3953346.990000010002 60362.451499677 2024-02-22T10:50:09.572093+00:00 19994330.289999991655 28999999.957000020891 27870000.008000019938 3945118.055999993812 60362.451511248 2024-02-22T10:50:10.571855+00:00 19994330.289000000805 29000000.022999998182 27869999.958999991417 3945550.921000003815 60362.451522639 2024-02-22T10:50:11.555997+00:00 19994330.288000021130 28999999.984999898821 27870000.043999999762 3950227.046000003815 60362.451534391 2024-02-22T10:50:12.571381+00:00 19994330.292999979109 29000000.004000071436 27869999.947000000626 3944919.996000051033 60362.451545781 2024-02-22T10:50:13.555532+00:00 19994330.287000000477 29000000.004999998957 27870000.015999991447 3946038.055999993812 60362.451557534 2024-02-22T10:50:14.570908+00:00 19994330.293000008911 29000000.011999960989 27869999.976000010967 3947314.871999979019 60362.451568924 2024-02-22T10:50:15.555050+00:00 19994330.291999999434 28999999.957000020891 27869999.960999980569 3950128.084999918938 60362.451580676 2024-02-22T10:50:16.570434+00:00 19994330.289000000805 29000000.050999999046 27870000.112000018358 3944098.023000001907 60362.451592067 2024-02-22T10:50:17.554575+00:00 19994330.287999991328 28999999.978999968618 27869999.974000010639 3946593.952000021935 60362.451603819 2024-02-22T10:50:18.569960+00:00 19994330.290000021458 29000000.004999998957 27870000.003999978304 3943943.024999976158 60362.451615210 2024-02-22T10:50:19.554102+00:00 19994330.287000000477 29000000.001000050455 27869999.996000021696 3944810.981000065804 60362.451626962 2024-02-22T10:50:20.569486+00:00 19994330.291999999434 28999999.980999998748 27869999.958999991417 3947029.075999975204 60362.451638352 2024-02-22T10:50:21.553628+00:00 19994330.288999971002 29000000.043000001460 27870000.020999971777 3948657.942999958992 60362.451650104 2024-02-22T10:50:22.569012+00:00 19994330.293000038713 28999999.974999990314 27869999.968000050634 3947785.029000043869 60362.451661676 2024-02-22T10:50:23.568776+00:00 19994330.290999948978 28999999.974999990314 27870000.065000001341 3944882.835999966133 60362.451673247 2024-02-22T10:50:24.568539+00:00 19994330.291000008583 29000000.020000010729 27870000.018000010401 3947202.111000061035 60362.451684818 2024-02-22T10:50:25.568302+00:00 19994330.287999991328 28999999.981999989599 27869999.964999970049 3949565.000000000000 60362.451696389 2024-02-22T10:50:26.568065+00:00 19994330.293000038713 29000000.024000018835 27870000.019999980927 3946982.927999972831 60362.451707961 2024-02-22T10:50:27.567828+00:00 19994330.286000009626 29000000.000000000000 27869999.997000038624 3948476.088999987114 60362.451719532 2024-02-22T10:50:28.567591+00:00 19994330.290999948978 29000000.000000000000 27870000.020999971777 3949082.039000033867 60362.451731103 2024-02-22T10:50:29.567354+00:00 19994330.293000038713 29000000.037999991328 27869999.993999961764 3946936.003999948967 60362.451742675 2024-02-22T10:50:30.567117+00:00 19994330.289999961853 28999999.924000021070 27869999.974000100046 3949830.981999992859 60362.451754246 2024-02-22T10:50:31.566881+00:00 19994330.289999961853 29000000.043999969959 27870000.024999979883 3948737.874000072014 60362.451765818 2024-02-22T10:50:32.566643+00:00 19994330.291000008583 28999999.991000000387 27869999.967999938875 3950871.097000002861 60362.451777389 2024-02-22T10:50:33.566407+00:00 19994330.287000060081 28999999.981000009924 27869999.975000020117 3949631.952999948990 60362.451788960 2024-02-22T10:50:34.566169+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3947805.009000062943 60362.451800532 2024-02-22T10:50:35.565933+00:00 19994330.289000030607 28999999.969999969006 27869999.963000059128 3949725.018000007141 60362.451812103 2024-02-22T10:50:36.565696+00:00 19994330.292999979109 29000000.050999999046 27870000.064000010490 3945236.097000002861 60362.451823674 2024-02-22T10:50:37.565459+00:00 19994330.291000008583 28999999.967999991030 27869999.965999960899 3948887.923999906052 60362.451835246 2024-02-22T10:50:38.565223+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3951476.983000040054 60362.451846817 2024-02-22T10:50:39.564985+00:00 19994330.292999979109 29000000.013999938965 27870000.000000000000 3944092.021000028122 60362.451858388 2024-02-22T10:50:40.564748+00:00 19994330.287000060081 29000000.009000059217 27870000.042999979109 3946635.970999956131 60362.451869959 2024-02-22T10:50:41.564511+00:00 19994330.290999889374 29000000.005999919027 27869999.968000050634 3947868.921000003815 60362.451881531 2024-02-22T10:50:42.564274+00:00 19994330.290000081062 28999999.960000038147 27869999.952999949455 3946277.000000000000 60362.451893102 2024-02-22T10:50:43.564038+00:00 19994330.288999918848 29000000.054999951273 27870000.018000010401 3945698.095000029076 60362.451904854 2024-02-22T10:50:44.579422+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3942788.003999948967 60362.451916245 2024-02-22T10:50:45.563564+00:00 19994330.290000081062 28999999.968000050634 27869999.965999960899 3944879.953000069130 60362.451927997 2024-02-22T10:50:46.578948+00:00 19994330.294999960810 29000000.046000000089 27870000.050000071526 3948626.001999973785 60362.451939388 2024-02-22T10:50:47.563090+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3951967.041000009049 60362.451951140 2024-02-22T10:50:48.578474+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3946486.013000010978 60362.451962530 2024-02-22T10:50:49.562617+00:00 19994330.287999991328 29000000.014999989420 27870000.035999998450 3946265.944999932777 60362.451974283 2024-02-22T10:50:50.578000+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3944795.007000089157 60362.451985673 2024-02-22T10:50:51.562142+00:00 19994330.290000081062 29000000.030000090599 27869999.999000009149 3945695.015999913216 60362.451997425 2024-02-22T10:50:52.577526+00:00 19994330.293999910355 28999999.995999928564 27869999.988999988884 3947475.099000095855 60362.452008815 2024-02-22T10:50:53.561669+00:00 19994330.287000060081 29000000.009000059217 27870000.020000010729 3948748.962999939919 60362.452020568 2024-02-22T10:50:54.577053+00:00 19994330.292999979109 29000000.022999998182 27869999.986000001431 3947376.930999993812 60362.452031958 2024-02-22T10:50:55.561195+00:00 19994330.289000030607 28999999.940999981016 27870000.032999988645 3943905.024999976158 60362.452043710 2024-02-22T10:50:56.576579+00:00 19994330.292999979109 29000000.010999921709 27869999.958999991417 3946782.042999982834 60362.452055101 2024-02-22T10:50:57.560721+00:00 19994330.284000001848 28999999.982000000775 27870000.000000000000 3947296.895000100136 60362.452066853 2024-02-22T10:50:58.576105+00:00 19994330.293999999762 29000000.037999998778 27870000.008000019938 3946618.079999924172 60362.452078244 2024-02-22T10:50:59.560248+00:00 19994330.287000011653 28999999.997000008821 27869999.966000020504 3950149.021000028122 60362.452089996 2024-02-22T10:51:00.575631+00:00 19994330.289999991655 29000000.023999989033 27870000.056999981403 3948548.047000051010 60362.452101386 2024-02-22T10:51:01.559773+00:00 19994330.293000001460 28999999.978999998420 27869999.997999969870 3950242.806999921799 60362.452113139 2024-02-22T10:51:02.575158+00:00 19994330.292000010610 29000000.003000020981 27870000.016000028700 3947736.116999983788 60362.452124529 2024-02-22T10:51:03.559300+00:00 19994330.287999998778 29000000.001999970526 27869999.930000010878 3944773.983000040054 60362.452136281 2024-02-22T10:51:04.574684+00:00 19994330.285999979824 28999999.983000010252 27870000.032999988645 3944848.995000004768 60362.452147671 2024-02-22T10:51:05.558827+00:00 19994330.293999999762 29000000.000000029802 27870000.008000019938 3951533.034999967087 60362.452159424 2024-02-22T10:51:06.574210+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3945028.986999989022 60362.452170995 2024-02-22T10:51:07.573973+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3948213.004000068177 60362.452182567 2024-02-22T10:51:08.573751+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3947950.995999931823 60362.452194137 2024-02-22T10:51:09.573502+00:00 19994330.289000000805 28999999.968999978155 27869999.980999950320 3948042.920000075828 60362.452205529 2024-02-22T10:51:10.557641+00:00 19994330.293000008911 29000000.008999999613 27870000.001999970526 3949402.026000022888 60362.452217280 2024-02-22T10:51:11.573032+00:00 19994330.288999971002 29000000.018999990076 27870000.009999990463 3954063.077999948990 60362.452228671 2024-02-22T10:51:12.557167+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3948263.967000008095 60362.452240423 2024-02-22T10:51:13.572562+00:00 19994330.290000021458 28999999.964999970049 27870000.014000058174 3945790.860999941826 60362.452251813 2024-02-22T10:51:14.556697+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3951561.109000086784 60362.452263566 2024-02-22T10:51:15.572079+00:00 19994330.293000038713 29000000.013000011444 27870000.006000038236 3948665.048999906052 60362.452274956 2024-02-22T10:51:16.556223+00:00 19994330.287999991328 28999999.940000060946 27869999.957000020891 3955303.958000063896 60362.452286708 2024-02-22T10:51:17.571605+00:00 19994330.289999961853 29000000.036999940872 27870000.000999931246 3949599.039999961853 60362.452298099 2024-02-22T10:51:18.555746+00:00 19994330.293000038713 29000000.024999979883 27870000.057000041008 3951315.004000068177 60362.452309851 2024-02-22T10:51:19.571131+00:00 19994330.287999991328 28999999.962000008672 27869999.970000028610 3953184.037999988068 60362.452321242 2024-02-22T10:51:20.555273+00:00 19994330.290000021458 29000000.019000049680 27870000.015999909490 3952844.947999954224 60362.452332994 2024-02-22T10:51:21.570656+00:00 19994330.290999948978 28999999.975999951363 27869999.955000039190 3952115.976999998093 60362.452344384 2024-02-22T10:51:22.554800+00:00 19994330.287000000477 29000000.034000039101 27869999.973000049591 3949765.004000068177 60362.452356136 2024-02-22T10:51:23.570182+00:00 19994330.292000059038 28999999.957000020891 27870000.050999999046 3949038.023000001907 60362.452367527 2024-02-22T10:51:24.554325+00:00 19994330.289999961853 29000000.024999979883 27869999.982999920845 3948441.031999946106 60362.452379279 2024-02-22T10:51:25.569710+00:00 19994330.292000059038 28999999.985000010580 27869999.984000090510 3948722.937999964226 60362.452390670 2024-02-22T10:51:26.553851+00:00 19994330.288999918848 29000000.003000020981 27870000.059000018984 3950891.036000012886 60362.452402422 2024-02-22T10:51:27.569235+00:00 19994330.287999991328 29000000.030999898911 27869999.954999919981 3947086.029999970924 60362.452413993 2024-02-22T10:51:28.568998+00:00 19994330.291000008583 28999999.975000020117 27870000.032999999821 3947732.982000112999 60362.452425565 2024-02-22T10:51:29.568762+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3948637.981999992859 60362.452437136 2024-02-22T10:51:30.568524+00:00 19994330.292000059038 28999999.975000020117 27869999.986000001431 3950530.903999925125 60362.452448707 2024-02-22T10:51:31.568287+00:00 19994330.294000029564 29000000.064000010490 27870000.023999989033 3946673.133000016212 60362.452460278 2024-02-22T10:51:32.568051+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3949690.996999979019 60362.452471850 2024-02-22T10:51:33.567814+00:00 19994330.291000008583 29000000.006999969482 27869999.960000008345 3946565.988000034820 60362.452483421 2024-02-22T10:51:34.567577+00:00 19994330.288999918848 28999999.942999999970 27869999.932999998331 3946016.973000050057 60362.452494992 2024-02-22T10:51:35.567340+00:00 19994330.289000030607 29000000.044999990612 27870000.063999980688 3947965.062999964226 60362.452506564 2024-02-22T10:51:36.567103+00:00 19994330.289000030607 28999999.959000010043 27870000.006000008434 3951116.963999987114 60362.452518135 2024-02-22T10:51:37.566866+00:00 19994330.287999991328 29000000.031999990344 27870000.022999968380 3949005.976999998093 60362.452529707 2024-02-22T10:51:38.566629+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3953210.008999944199 60362.452541278 2024-02-22T10:51:39.566393+00:00 19994330.292999979109 28999999.989000018686 27870000.013999998569 3948120.124000072014 60362.452552849 2024-02-22T10:51:40.566156+00:00 19994330.290000081062 29000000.012999981642 27870000.000000000000 3945354.921000003815 60362.452564420 2024-02-22T10:51:41.565919+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3950415.896999955177 60362.452575992 2024-02-22T10:51:42.565682+00:00 19994330.289000030607 28999999.976000010967 27869999.999000009149 3947198.958999990951 60362.452587563 2024-02-22T10:51:43.565445+00:00 19994330.286999940872 28999999.995999988168 27869999.972999989986 3944787.124000072014 60362.452599134 2024-02-22T10:51:44.565208+00:00 19994330.292000059038 28999999.998999949545 27870000.005999978632 3950731.946999907028 60362.452610706 2024-02-22T10:51:45.564971+00:00 19994330.291000008583 29000000.015000049025 27870000.024000048637 3951156.083000063896 60362.452622277 2024-02-22T10:51:46.564734+00:00 19994330.291000008583 29000000.016999959946 27870000.028999980539 3949873.980999947060 60362.452633848 2024-02-22T10:51:47.564497+00:00 19994330.288999918848 28999999.975000020117 27869999.957999940962 3947892.036000012886 60362.452645420 2024-02-22T10:51:48.564260+00:00 19994330.292000059038 29000000.014999989420 27870000.069000009447 3942896.846000074875 60362.452657172 2024-02-22T10:51:49.579645+00:00 19994330.287999991328 28999999.965000029653 27869999.925000071526 3947778.037999988068 60362.452668563 2024-02-22T10:51:50.563787+00:00 19994330.289000030607 29000000.023999989033 27869999.988999959081 3951040.042999982834 60362.452680314 2024-02-22T10:51:51.579171+00:00 19994330.289999999106 28999999.994000021368 27870000.037999991328 3942488.993000030983 60362.452691705 2024-02-22T10:51:52.563312+00:00 19994330.293999999762 29000000.016999959946 27869999.962000008672 3951829.000000000000 60362.452703457 2024-02-22T10:51:53.578697+00:00 19994330.285000000149 28999999.983999971300 27870000.028000000864 3941815.057999968994 60362.452714847 2024-02-22T10:51:54.562839+00:00 19994330.290000010282 29000000.029000040144 27870000.021000031382 3947981.781000018120 60362.452726600 2024-02-22T10:51:55.578223+00:00 19994330.297000009567 28999999.980000019073 27869999.991999980062 3946969.194000006188 60362.452737990 2024-02-22T10:51:56.562365+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3950948.042999982834 60362.452749742 2024-02-22T10:51:57.577750+00:00 19994330.288999989629 29000000.005999919027 27870000.042999979109 3948361.962000011932 60362.452761133 2024-02-22T10:51:58.561892+00:00 19994330.289999991655 29000000.014999989420 27869999.979999899864 3950975.944999932777 60362.452772885 2024-02-22T10:51:59.577276+00:00 19994330.289000000805 28999999.947000030428 27869999.950000051409 3946823.057000041008 60362.452784276 2024-02-22T10:52:00.561418+00:00 19994330.288000021130 29000000.042000059038 27870000.072999950498 3946944.893999934196 60362.452795847 2024-02-22T10:52:01.561181+00:00 19994330.291999999434 28999999.977999929339 27869999.987000111490 3945221.012000083923 60362.452807418 2024-02-22T10:52:02.560944+00:00 19994330.292999979109 29000000.037000060081 27869999.980999950320 3946209.055999993812 60362.452818990 2024-02-22T10:52:03.560707+00:00 19994330.288000021130 28999999.965000029653 27869999.963000059128 3951972.082000017166 60362.452830561 2024-02-22T10:52:04.560470+00:00 19994330.291999999434 29000000.022999998182 27870000.059999939054 3948202.995000004768 60362.452842132 2024-02-22T10:52:05.560234+00:00 19994330.287999991328 28999999.967999938875 27869999.957000020891 3943866.929999948014 60362.452853704 2024-02-22T10:52:06.559996+00:00 19994330.289000030607 28999999.993000030518 27870000.008000001311 3950892.026000022888 60362.452865275 2024-02-22T10:52:07.559759+00:00 19994330.289999961853 29000000.016000028700 27870000.026999998838 3950971.980000019073 60362.452876846 2024-02-22T10:52:08.559522+00:00 19994330.289000030607 29000000.010999921709 27869999.967000011355 3945450.965999960899 60362.452888418 2024-02-22T10:52:09.559285+00:00 19994330.292999979109 28999999.963999990374 27869999.999000001699 3949392.075000048149 60362.452900170 2024-02-22T10:52:10.574670+00:00 19994330.291999999434 29000000.020000100136 27870000.007999990135 3948333.870000004768 60362.452911560 2024-02-22T10:52:11.558811+00:00 19994330.288999971002 29000000.013999998569 27869999.997999999672 3950668.052999998908 60362.452923312 2024-02-22T10:52:12.574196+00:00 19994330.290000021458 28999999.989999998361 27869999.986000001431 3950029.084999999963 60362.452934703 2024-02-22T10:52:13.558338+00:00 19994330.287000000477 29000000.030999999493 27870000.059000018984 3950118.854999999981 60362.452946455 2024-02-22T10:52:14.573722+00:00 19994330.291999999434 28999999.969000000507 27869999.954999979585 3949297.005999999121 60362.452957846 2024-02-22T10:52:15.557864+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3948609.203999999911 60362.452969598 2024-02-22T10:52:16.573252+00:00 19994330.291999999434 29000000.032000008970 27869999.966000020504 3947356.884000000078 60362.452980988 2024-02-22T10:52:17.557392+00:00 19994330.293000038713 28999999.995999988168 27870000.055000010878 3945980.917000003159 60362.452992741 2024-02-22T10:52:18.572784+00:00 19994330.286999940872 29000000.006000008434 27869999.992999970913 3946005.060999996960 60362.453004131 2024-02-22T10:52:19.556916+00:00 19994330.293000098318 28999999.977000031620 27869999.984000030905 3949219.000000004191 60362.453015883 2024-02-22T10:52:20.572301+00:00 19994330.284999970347 29000000.013999998569 27869999.979999959469 3946539.979999997187 60362.453027274 2024-02-22T10:52:21.556449+00:00 19994330.291000008583 29000000.020999971777 27870000.076000031084 3948309.939999998081 60362.453039026 2024-02-22T10:52:22.571827+00:00 19994330.287999991328 28999999.989000018686 27869999.968999978155 3947856.097000002861 60362.453050416 2024-02-22T10:52:23.555971+00:00 19994330.294000029564 29000000.000000000000 27869999.949000000954 3947826.896999999881 60362.453062168 2024-02-22T10:52:24.571353+00:00 19994330.289999961853 28999999.995000001043 27870000.058000031859 3947076.028999999166 60362.453073559 2024-02-22T10:52:25.555498+00:00 19994330.286999940872 28999999.981999989599 27869999.998999949545 3944616.030000001192 60362.453085311 2024-02-22T10:52:26.570880+00:00 19994330.293000098318 29000000.028000000864 27869999.962000008672 3950082.047999999952 60362.453096702 2024-02-22T10:52:27.555021+00:00 19994330.289999961853 28999999.957000020891 27869999.963000059128 3948905.044000000227 60362.453108454 2024-02-22T10:52:28.570405+00:00 19994330.291999939829 29000000.020999971777 27870000.033999919891 3950886.869000003207 60362.453119844 2024-02-22T10:52:29.554547+00:00 19994330.287000060081 29000000.009000059217 27870000.042999979109 3951016.105000004172 60362.453131597 2024-02-22T10:52:30.569932+00:00 19994330.292999979109 28999999.992999911308 27869999.945000048727 3947922.979999988806 60362.453143168 2024-02-22T10:52:31.569695+00:00 19994330.287000060081 28999999.983000040054 27869999.998999949545 3951200.996000006795 60362.453154739 2024-02-22T10:52:32.569458+00:00 19994330.290999889374 29000000.014999989420 27870000.006000038236 3945854.961999997031 60362.453166311 2024-02-22T10:52:33.569221+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3951676.101999998093 60362.453177882 2024-02-22T10:52:34.568985+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3951409.958000003826 60362.453189453 2024-02-22T10:52:35.568749+00:00 19994330.291999939829 29000000.029999971390 27870000.042000059038 3949097.004999995232 60362.453201024 2024-02-22T10:52:36.568510+00:00 19994330.289000030607 29000000.004000071436 27869999.978999968618 3953330.901999995112 60362.453212596 2024-02-22T10:52:37.568273+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3951386.145000011194 60362.453224167 2024-02-22T10:52:38.568036+00:00 19994330.287000060081 28999999.971999999136 27869999.941999908537 3946405.931999995839 60362.453235738 2024-02-22T10:52:39.567799+00:00 19994330.290999889374 29000000.039999961853 27870000.063000079244 3954274.067000002135 60362.453247310 2024-02-22T10:52:40.567562+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3950514.943999990821 60362.453258881 2024-02-22T10:52:41.567326+00:00 19994330.294999960810 28999999.953999999911 27869999.977000001818 3950687.014000013005 60362.453270453 2024-02-22T10:52:42.567089+00:00 19994330.289000030607 29000000.053000088781 27870000.048999909312 3945187.964999989141 60362.453282024 2024-02-22T10:52:43.566852+00:00 19994330.291000008583 28999999.955999970436 27869999.958999991417 3954613.976000010967 60362.453293595 2024-02-22T10:52:44.566615+00:00 19994330.291000008583 29000000.026999950409 27870000.009000059217 3948524.000999987125 60362.453305166 2024-02-22T10:52:45.566378+00:00 19994330.285000000149 28999999.953000068665 27870000.017000000924 3950112.074000000954 60362.453316738 2024-02-22T10:52:46.566141+00:00 19994330.293999999762 29000000.074000000954 27870000.026999998838 3951940.980000019073 60362.453328309 2024-02-22T10:52:47.565904+00:00 19994330.287999998778 28999999.957999940962 27869999.974999990314 3952918.007999985944 60362.453339880 2024-02-22T10:52:48.565668+00:00 19994330.293000001460 29000000.000999998301 27870000.018999990076 3947685.988999993075 60362.453351452 2024-02-22T10:52:49.565431+00:00 19994330.287000000477 29000000.027999989688 27869999.988000009209 3948981.011000006925 60362.453362842 2024-02-22T10:52:50.549572+00:00 19994330.293999999762 28999999.999000009149 27870000.037000000477 3955173.960000007879 60362.453374594 2024-02-22T10:52:51.564958+00:00 19994330.287000000477 28999999.986999988556 27869999.960000008345 3947966.093999981880 60362.453386166 2024-02-22T10:52:52.564720+00:00 19994330.291999999434 28999999.993000000715 27869999.993999991566 3953321.888000010978 60362.453397737 2024-02-22T10:52:53.564483+00:00 19994330.286000009626 28999999.971000019461 27869999.992000009865 3949670.074000000954 60362.453409309 2024-02-22T10:52:54.564246+00:00 19994330.290999978781 29000000.049999978393 27870000.022000011057 3947141.884000002872 60362.453420880 2024-02-22T10:52:55.564009+00:00 19994330.290000021458 28999999.960999999195 27869999.982999980450 3952548.032999991905 60362.453432451 2024-02-22T10:52:56.563772+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3949606.039999992121 60362.453444023 2024-02-22T10:52:57.563535+00:00 19994330.294000029564 29000000.018000010401 27869999.985000010580 3944583.993000001181 60362.453455593 2024-02-22T10:52:58.563298+00:00 19994330.288999971002 29000000.001999970526 27870000.025999959558 3949313.968000025023 60362.453467165 2024-02-22T10:52:59.563062+00:00 19994330.290000021458 29000000.017000019550 27870000.059999998659 3950795.973999977112 60362.453478736 2024-02-22T10:53:00.562825+00:00 19994330.291999999434 28999999.977000001818 27869999.952000018209 3950089.000000000000 60362.453490308 2024-02-22T10:53:01.562588+00:00 19994330.287999991328 28999999.975000020117 27870000.000999990851 3947895.071999996901 60362.453501879 2024-02-22T10:53:02.562351+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3948884.973000019789 60362.453513450 2024-02-22T10:53:03.562114+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3947661.014999986161 60362.453525022 2024-02-22T10:53:04.561877+00:00 19994330.291999999434 29000000.013999998569 27870000.037000060081 3946448.085000007879 60362.453536593 2024-02-22T10:53:05.561640+00:00 19994330.291000008583 29000000.006999969482 27870000.018999930471 3948419.879999995232 60362.453548164 2024-02-22T10:53:06.561403+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3948390.046000003815 60362.453559736 2024-02-22T10:53:07.561166+00:00 19994330.291999999434 29000000.031000021845 27870000.040000081062 3947546.944000006188 60362.453571307 2024-02-22T10:53:08.560929+00:00 19994330.289000030607 28999999.981999989599 27869999.974999900907 3944116.106000006199 60362.453582878 2024-02-22T10:53:09.560692+00:00 19994330.288999971002 28999999.983000040054 27869999.966000080109 3952378.017999976873 60362.453594450 2024-02-22T10:53:10.560455+00:00 19994330.289999961853 29000000.028999920934 27870000.028000000864 3945223.874000012875 60362.453606021 2024-02-22T10:53:11.560219+00:00 19994330.289000030607 28999999.958000060171 27869999.977999929339 3948191.076999992132 60362.453617592 2024-02-22T10:53:12.559982+00:00 19994330.294000029564 29000000.036000009626 27870000.001000050455 3947055.958000003826 60362.453629345 2024-02-22T10:53:13.575366+00:00 19994330.284999970347 28999999.954999919981 27869999.965000029653 3941962.064000010025 60362.453640735 2024-02-22T10:53:14.559508+00:00 19994330.295000080019 29000000.032999988645 27870000.072999950498 3947647.905000001192 60362.453652487 2024-02-22T10:53:15.574893+00:00 19994330.288999918848 29000000.055999990553 27869999.993000030518 3946687.048999994993 60362.453663878 2024-02-22T10:53:16.559034+00:00 19994330.287000060081 28999999.945000048727 27869999.983999971300 3948155.868000001181 60362.453675630 2024-02-22T10:53:17.574420+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3947973.099000006914 60362.453687021 2024-02-22T10:53:18.558561+00:00 19994330.292999979109 29000000.037000060081 27870000.054000020027 3949358.081999986898 60362.453698772 2024-02-22T10:53:19.573944+00:00 19994330.292000059038 29000000.016999959946 27869999.983000040054 3950383.028999983799 60362.453710163 2024-02-22T10:53:20.558087+00:00 19994330.289999961853 28999999.950999978930 27870000.021999958903 3948196.863000034820 60362.453721915 2024-02-22T10:53:21.573476+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3944076.967000008095 60362.453733305 2024-02-22T10:53:22.557613+00:00 19994330.292999979109 28999999.985000010580 27870000.004000071436 3948106.113999962807 60362.453745058 2024-02-22T10:53:23.573002+00:00 19994330.289000030607 29000000.021000031382 27869999.970999959856 3949152.990999997128 60362.453756448 2024-02-22T10:53:24.557140+00:00 19994330.286999940872 28999999.985000010580 27869999.993000000715 3948754.951000034809 60362.453768201 2024-02-22T10:53:25.572526+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3950072.005999981891 60362.453779591 2024-02-22T10:53:26.556665+00:00 19994330.294000029564 28999999.995999988168 27870000.008000001311 3947759.996999979019 60362.453791343 2024-02-22T10:53:27.572055+00:00 19994330.287999991328 29000000.033000010997 27870000.038999989629 3948294.998000026215 60362.453802734 2024-02-22T10:53:28.556195+00:00 19994330.294999960810 29000000.002000000328 27870000.022000011057 3948049.014999986161 60362.453814486 2024-02-22T10:53:29.571576+00:00 19994330.289000030607 28999999.963999990374 27869999.929999981076 3943622.005999981891 60362.453825877 2024-02-22T10:53:30.555725+00:00 19994330.289999961853 29000000.050000008196 27870000.092000011355 3947195.951000034809 60362.453837628 2024-02-22T10:53:31.571102+00:00 19994330.286000009626 28999999.991000000387 27870000.002000000328 3950618.071999967098 60362.453849019 2024-02-22T10:53:32.555253+00:00 19994330.289999961853 28999999.984000001103 27869999.947999980301 3944613.973000050057 60362.453860771 2024-02-22T10:53:33.570628+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3945211.962999999989 60362.453872343 2024-02-22T10:53:34.570391+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3945284.009999989998 60362.453883914 2024-02-22T10:53:35.570155+00:00 19994330.289999961853 28999999.993999961764 27870000.002000030130 3946131.987999976147 60362.453895485 2024-02-22T10:53:36.569918+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3949271.013999999035 60362.453907057 2024-02-22T10:53:37.569682+00:00 19994330.292999979109 29000000.006999969482 27869999.991999980062 3948200.053000032902 60362.453918628 2024-02-22T10:53:38.569444+00:00 19994330.285000000149 28999999.971000019461 27870000.030000030994 3947241.975999950897 60362.453930199 2024-02-22T10:53:39.569207+00:00 19994330.291999999434 29000000.035000029951 27869999.995999988168 3945846.996000051033 60362.453941770 2024-02-22T10:53:40.568970+00:00 19994330.287000000477 29000000.011999960989 27870000.054000020027 3947214.926999986172 60362.453953342 2024-02-22T10:53:41.568733+00:00 19994330.291999999434 28999999.957000020891 27869999.916999999434 3948300.062999964226 60362.453964913 2024-02-22T10:53:42.568496+00:00 19994330.290999989957 29000000.059999939054 27870000.037000000477 3946370.008000016212 60362.453976304 2024-02-22T10:53:43.552638+00:00 19994330.293000001460 28999999.995000001043 27870000.010999921709 3950566.981000006199 60362.453988056 2024-02-22T10:53:44.568023+00:00 19994330.289000000805 28999999.986000061035 27870000.006000038236 3952841.114000021946 60362.453999446 2024-02-22T10:53:45.552164+00:00 19994330.289999991655 28999999.993999961764 27869999.965999960899 3952744.938999950886 60362.454011199 2024-02-22T10:53:46.567549+00:00 19994330.289000000805 28999999.994000080973 27869999.973000049591 3946631.970000029076 60362.454022589 2024-02-22T10:53:47.551691+00:00 19994330.289000000805 29000000.005999919027 27870000.064000010490 3947569.950999975204 60362.454034341 2024-02-22T10:53:48.567075+00:00 19994330.289000000805 28999999.983000040054 27869999.952000018209 3945940.046000003815 60362.454045732 2024-02-22T10:53:49.551217+00:00 19994330.289999991655 29000000.001999970526 27870000.039999961853 3945226.938000022899 60362.454057484 2024-02-22T10:53:50.566601+00:00 19994330.293000008911 29000000.047000050545 27870000.031000021845 3946437.027000010014 60362.454068874 2024-02-22T10:53:51.550743+00:00 19994330.293000008911 28999999.954999919981 27869999.945999979973 3951355.064999998081 60362.454080626 2024-02-22T10:53:52.566127+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3949987.940999985207 60362.454092017 2024-02-22T10:53:53.550269+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3950384.091000020970 60362.454103769 2024-02-22T10:53:54.565655+00:00 19994330.291999999434 28999999.996000051498 27869999.942000031471 3947140.037999988068 60362.454115160 2024-02-22T10:53:55.549795+00:00 19994330.284000039101 28999999.985999941826 27870000.022999998182 3953783.902999997139 60362.454126912 2024-02-22T10:53:56.565179+00:00 19994330.292999979109 28999999.993000030518 27870000.014999989420 3946282.932999968994 60362.454138483 2024-02-22T10:53:57.564942+00:00 19994330.290000021458 29000000.047999981791 27870000.009000059217 3947950.053000032902 60362.454150055 2024-02-22T10:53:58.564706+00:00 19994330.289999961853 28999999.952999949455 27869999.951999899000 3944580.031000018120 60362.454161626 2024-02-22T10:53:59.564469+00:00 19994330.296000000089 29000000.037000060081 27870000.072000030428 3947192.063999950886 60362.454173197 2024-02-22T10:54:00.564233+00:00 19994330.286000009626 28999999.975999951363 27869999.958000060171 3946742.859000027180 60362.454184769 2024-02-22T10:54:01.563996+00:00 19994330.290000021458 29000000.041000008583 27870000.043999910355 3944304.100000023842 60362.454196340 2024-02-22T10:54:02.563758+00:00 19994330.287000000477 28999999.951000001281 27869999.969000000507 3948495.892999947071 60362.454207911 2024-02-22T10:54:03.563521+00:00 19994330.290999948978 29000000.037999998778 27870000.014000009745 3950062.126000047196 60362.454219482 2024-02-22T10:54:04.563284+00:00 19994330.290000081062 28999999.984999999404 27869999.988999988884 3949576.921000003815 60362.454231054 2024-02-22T10:54:05.563047+00:00 19994330.290999889374 29000000.013000000268 27869999.978000000119 3946891.085999966133 60362.454242625 2024-02-22T10:54:06.562811+00:00 19994330.291000008583 28999999.964999988675 27870000.005000010133 3949399.984000027180 60362.454254196 2024-02-22T10:54:07.562573+00:00 19994330.293000098318 29000000.057000011206 27870000.013999998569 3945310.990000010002 60362.454265768 2024-02-22T10:54:08.562337+00:00 19994330.288999918848 28999999.991000000387 27870000.000000000000 3949426.997999966145 60362.454277339 2024-02-22T10:54:09.562100+00:00 19994330.290000081062 28999999.974999990314 27870000.046000000089 3948815.878000020981 60362.454288911 2024-02-22T10:54:10.561863+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3949472.147000014782 60362.454300482 2024-02-22T10:54:11.561626+00:00 19994330.287999991328 29000000.000999990851 27869999.958000000566 3951052.901999949943 60362.454312053 2024-02-22T10:54:12.561389+00:00 19994330.292000059038 29000000.009999990463 27870000.015999969095 3951600.038000047207 60362.454323624 2024-02-22T10:54:13.561152+00:00 19994330.287999991328 28999999.986000001431 27870000.017000019550 3948664.761999965180 60362.454335196 2024-02-22T10:54:14.560915+00:00 19994330.292999979109 28999999.981999989599 27869999.970000028610 3950655.292999982834 60362.454346767 2024-02-22T10:54:15.560679+00:00 19994330.287999991328 29000000.000999990851 27870000.037999991328 3952543.931000053883 60362.454358519 2024-02-22T10:54:16.576063+00:00 19994330.290000081062 29000000.005000051111 27869999.926999989897 3951163.965999960899 60362.454369910 2024-02-22T10:54:17.560205+00:00 19994330.288999918848 29000000.024999979883 27870000.028000000864 3946948.041000009049 60362.454381662 2024-02-22T10:54:18.575589+00:00 19994330.292000059038 28999999.977999988943 27869999.986999988556 3944490.977999985218 60362.454393052 2024-02-22T10:54:19.559731+00:00 19994330.289000030607 29000000.013000071049 27869999.980000019073 3949701.069999992847 60362.454404805 2024-02-22T10:54:20.575116+00:00 19994330.289999961853 29000000.018999930471 27870000.025999959558 3950244.888000010978 60362.454416195 2024-02-22T10:54:21.559257+00:00 19994330.292999979109 28999999.975000020117 27870000.006000038236 3951620.095000029076 60362.454427947 2024-02-22T10:54:22.574641+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3948956.963999987114 60362.454439338 2024-02-22T10:54:23.558783+00:00 19994330.289000030607 28999999.990000009537 27869999.961999889463 3950946.977999985218 60362.454451090 2024-02-22T10:54:24.574169+00:00 19994330.289000030607 29000000.000000000000 27870000.037000060081 3944923.081000030041 60362.454462480 2024-02-22T10:54:25.558310+00:00 19994330.291999939829 29000000.004999998957 27870000.052000049502 3947252.853999971878 60362.454474233 2024-02-22T10:54:26.573694+00:00 19994330.282999988645 28999999.996999979019 27869999.938999891281 3947377.107999979984 60362.454485623 2024-02-22T10:54:27.557835+00:00 19994330.295000080019 29000000.024999979883 27870000.004999998957 3950328.973000050057 60362.454497375 2024-02-22T10:54:28.573220+00:00 19994330.291999939829 28999999.998000029474 27870000.036000009626 3949485.039000033867 60362.454508766 2024-02-22T10:54:29.557362+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3948037.977999926079 60362.454520518 2024-02-22T10:54:30.572751+00:00 19994330.294000029564 29000000.042000059038 27870000.030000090599 3951327.960999966133 60362.454531909 2024-02-22T10:54:31.556889+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3948375.020000100136 60362.454543660 2024-02-22T10:54:32.572274+00:00 19994330.289000000805 28999999.978000041097 27869999.914000030607 3948386.958999990951 60362.454555051 2024-02-22T10:54:33.556418+00:00 19994330.291000001132 28999999.985000010580 27870000.035999890417 3952729.070999979973 60362.454566803 2024-02-22T10:54:34.571798+00:00 19994330.287000000477 29000000.040999889374 27870000.046000000089 3953311.960999966133 60362.454578194 2024-02-22T10:54:35.555945+00:00 19994330.288999989629 28999999.980000019073 27869999.949000000954 3952267.032000064850 60362.454589765 2024-02-22T10:54:36.555703+00:00 19994330.292000010610 29000000.000000000000 27870000.001000050455 3951519.916999936104 60362.454601336 2024-02-22T10:54:37.555471+00:00 19994330.289999991655 28999999.996000051498 27869999.998000029474 3946859.101000071038 60362.454612908 2024-02-22T10:54:38.555233+00:00 19994330.291000008583 28999999.996999979019 27870000.056999921799 3952370.030999898911 60362.454624660 2024-02-22T10:54:39.570614+00:00 19994330.289999991655 29000000.017999999225 27869999.994000080973 3946322.989000082016 60362.454636050 2024-02-22T10:54:40.554757+00:00 19994330.289000000805 29000000.010000009090 27869999.962000008672 3945178.952000021935 60362.454647803 2024-02-22T10:54:41.570140+00:00 19994330.289000000805 28999999.948999989778 27870000.002999998629 3948050.100999950897 60362.454659193 2024-02-22T10:54:42.554282+00:00 19994330.289000000805 29000000.050000008196 27870000.011999998242 3952094.003999948967 60362.454670945 2024-02-22T10:54:43.569667+00:00 19994330.289999991655 28999999.977000001818 27869999.978000000119 3946877.937000035774 60362.454682336 2024-02-22T10:54:44.553808+00:00 19994330.292000029236 29000000.018999990076 27870000.028999980539 3947616.960000038147 60362.454694088 2024-02-22T10:54:45.569193+00:00 19994330.291999999434 28999999.964999999851 27869999.987000018358 3952450.074000000954 60362.454705479 2024-02-22T10:54:46.553335+00:00 19994330.288999971002 29000000.018999990076 27869999.975999981165 3946444.929999948014 60362.454717231 2024-02-22T10:54:47.568719+00:00 19994330.288999971002 28999999.984999980778 27870000.022999998182 3946201.042999982834 60362.454728621 2024-02-22T10:54:48.552861+00:00 19994330.290000021458 29000000.040000021458 27869999.976000010967 3948261.967000008095 60362.454740373 2024-02-22T10:54:49.568245+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3952416.978999971878 60362.454751763 2024-02-22T10:54:50.552387+00:00 19994330.291999999434 28999999.999000009149 27869999.995999988168 3951669.994000076782 60362.454763516 2024-02-22T10:54:51.567771+00:00 19994330.291000008583 29000000.014999989420 27869999.949999991804 3952505.952000021935 60362.454774906 2024-02-22T10:54:52.551913+00:00 19994330.290000021458 29000000.023999989033 27870000.096999999136 3958920.049999951851 60362.454786658 2024-02-22T10:54:53.567297+00:00 19994330.288999971002 28999999.930999990553 27869999.925999999046 3947717.975999950897 60362.454798049 2024-02-22T10:54:54.551439+00:00 19994330.293000038713 29000000.045000020415 27870000.030000030994 3952022.029000043869 60362.454809801 2024-02-22T10:54:55.566823+00:00 19994330.288999971002 29000000.036000009626 27870000.000000000000 3952872.985000013839 60362.454821192 2024-02-22T10:54:56.550965+00:00 19994330.291999999434 28999999.967999991030 27869999.996999979019 3953739.059000014793 60362.454832944 2024-02-22T10:54:57.566350+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3948660.013000010978 60362.454844334 2024-02-22T10:54:58.550491+00:00 19994330.291000008583 28999999.962999939919 27870000.000999990851 3953648.986999989022 60362.454856087 2024-02-22T10:54:59.565876+00:00 19994330.289000030607 29000000.012000080198 27870000.023999989033 3945487.917999982834 60362.454867658 2024-02-22T10:55:00.565641+00:00 19994330.291000008583 29000000.034999970347 27869999.968999978155 3949471.070000051986 60362.454879229 2024-02-22T10:55:01.565402+00:00 19994330.292999979109 28999999.983000040054 27870000.045000080019 3950367.954999924172 60362.454890801 2024-02-22T10:55:02.565165+00:00 19994330.287999991328 29000000.011999960989 27869999.944999929518 3950405.088000059128 60362.454902372 2024-02-22T10:55:03.564928+00:00 19994330.288999918848 28999999.988000039011 27870000.052000049502 3953991.988999962807 60362.454913943 2024-02-22T10:55:04.564691+00:00 19994330.290000081062 28999999.980999950320 27869999.906000021845 3951886.983000040054 60362.454925515 2024-02-22T10:55:05.564454+00:00 19994330.287999991328 29000000.013999938965 27870000.013999938965 3954263.001999973785 60362.454937086 2024-02-22T10:55:06.564218+00:00 19994330.292999979109 29000000.011000040919 27870000.075999978930 3953418.896999955177 60362.454948657 2024-02-22T10:55:07.563981+00:00 19994330.292999979109 29000000.026000019163 27869999.940000060946 3952169.082000017166 60362.454960228 2024-02-22T10:55:08.563744+00:00 19994330.287000060081 28999999.947999950498 27870000.044999960810 3950952.902999997139 60362.454971800 2024-02-22T10:55:09.563507+00:00 19994330.289999961853 29000000.022000070661 27869999.981000069529 3949762.932999968994 60362.454983371 2024-02-22T10:55:10.563270+00:00 19994330.292999979109 28999999.983999971300 27869999.980999950320 3952519.223000050057 60362.454994943 2024-02-22T10:55:11.563033+00:00 19994330.284999970347 29000000.022999998182 27869999.989000078291 3950036.980000019073 60362.455006514 2024-02-22T10:55:12.562796+00:00 19994330.292000059038 28999999.977000001818 27870000.060999989510 3954312.988000034820 60362.455018085 2024-02-22T10:55:13.562559+00:00 19994330.289000030607 28999999.998999949545 27869999.979999899864 3946449.938999890815 60362.455029657 2024-02-22T10:55:14.562323+00:00 19994330.289999961853 29000000.036000009626 27869999.983000040054 3951931.994000076782 60362.455041228 2024-02-22T10:55:15.562085+00:00 19994330.291000008583 28999999.971000079066 27870000.021000031382 3951576.986999989022 60362.455052799 2024-02-22T10:55:16.561849+00:00 19994330.291999939829 29000000.022999998182 27870000.013999938965 3948568.085999966133 60362.455064370 2024-02-22T10:55:17.561612+00:00 19994330.291000008583 28999999.988000009209 27870000.009000059217 3952169.950999975204 60362.455075942 2024-02-22T10:55:18.561375+00:00 19994330.286000009626 28999999.959999989718 27869999.939000010490 3949157.001000047196 60362.455087513 2024-02-22T10:55:19.561138+00:00 19994330.292000059038 29000000.055000010878 27870000.010999999940 3952018.980000019073 60362.455099084 2024-02-22T10:55:20.560901+00:00 19994330.286000009626 28999999.974999990314 27870000.019999999553 3953271.062999964226 60362.455110837 2024-02-22T10:55:21.576286+00:00 19994330.289999961853 29000000.002000000328 27870000.004000000656 3953813.921000003815 60362.455122227 2024-02-22T10:55:22.560427+00:00 19994330.294000029564 29000000.004999998957 27869999.978999998420 3951575.044000030030 60362.455133979 2024-02-22T10:55:23.575811+00:00 19994330.291000008583 28999999.962000008672 27869999.971000000834 3951740.924999951851 60362.455145370 2024-02-22T10:55:24.559954+00:00 19994330.291999939829 29000000.037999991328 27869999.978999998420 3948818.113000034820 60362.455157122 2024-02-22T10:55:25.575338+00:00 19994330.290000081062 28999999.996999979019 27870000.042999979109 3954108.912999988068 60362.455168513 2024-02-22T10:55:26.559480+00:00 19994330.289000000805 29000000.022000011057 27870000.015999998897 3953608.037000060081 60362.455180265 2024-02-22T10:55:27.574864+00:00 19994330.287999998778 28999999.967000011355 27870000.020000010729 3952161.010999917984 60362.455191655 2024-02-22T10:55:28.559006+00:00 19994330.287999998778 28999999.991000000387 27870000.009999990463 3947612.920000075828 60362.455203227 2024-02-22T10:55:29.558769+00:00 19994330.293000001460 29000000.008000019938 27869999.968999978155 3954562.064999938011 60362.455214798 2024-02-22T10:55:30.558532+00:00 19994330.290999989957 28999999.988999959081 27870000.001000050455 3953229.950999975204 60362.455226369 2024-02-22T10:55:31.558295+00:00 19994330.289999991655 29000000.004000011832 27869999.954999979585 3952447.009000062943 60362.455237940 2024-02-22T10:55:32.558059+00:00 19994330.289000000805 28999999.988000039011 27870000.011999960989 3950295.064999938011 60362.455249512 2024-02-22T10:55:33.557822+00:00 19994330.291000008583 29000000.046999990940 27870000.041000008583 3950170.962000011932 60362.455261083 2024-02-22T10:55:34.557584+00:00 19994330.289999991655 28999999.986000001431 27869999.938000019640 3949995.024000049103 60362.455272655 2024-02-22T10:55:35.557348+00:00 19994330.290000021458 28999999.991999980062 27870000.033999979496 3950334.953999996185 60362.455284226 2024-02-22T10:55:36.557111+00:00 19994330.288999971002 28999999.998999949545 27870000.000000000000 3952826.049000024796 60362.455295797 2024-02-22T10:55:37.556880+00:00 19994330.289000000805 29000000.028000000864 27870000.033000048250 3950191.008000016212 60362.455307369 2024-02-22T10:55:38.556637+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3950417.932999968994 60362.455318940 2024-02-22T10:55:39.556400+00:00 19994330.292999979109 28999999.984000090510 27869999.990000009537 3947726.059999942780 60362.455330511 2024-02-22T10:55:40.556173+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3950797.927000045776 60362.455342082 2024-02-22T10:55:41.555929+00:00 19994330.288999971002 28999999.971999999136 27869999.977000001818 3946726.087999939919 60362.455353835 2024-02-22T10:55:42.571310+00:00 19994330.289000030607 29000000.034999970347 27870000.027000069618 3946689.969000101089 60362.455365225 2024-02-22T10:55:43.555462+00:00 19994330.288999971002 28999999.968999978155 27869999.980999950320 3943377.018999934196 60362.455376977 2024-02-22T10:55:44.570836+00:00 19994330.288999971002 29000000.027000069618 27869999.971000079066 3948718.996000051033 60362.455388368 2024-02-22T10:55:45.554981+00:00 19994330.294000029564 28999999.990999940783 27870000.039999961853 3943872.987999916077 60362.455400120 2024-02-22T10:55:46.570362+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3944970.958999990951 60362.455411511 2024-02-22T10:55:47.554505+00:00 19994330.295000020415 28999999.970000028610 27869999.968999978155 3942105.118000030983 60362.455423262 2024-02-22T10:55:48.569889+00:00 19994330.287000000477 29000000.005999919027 27869999.953999999911 3944993.874000072014 60362.455434653 2024-02-22T10:55:49.554031+00:00 19994330.289999961853 29000000.008000019938 27870000.074999928474 3944575.995999931823 60362.455446405 2024-02-22T10:55:50.569415+00:00 19994330.287000000477 29000000.027000069618 27869999.971000079066 3950186.039000033867 60362.455457796 2024-02-22T10:55:51.553557+00:00 19994330.290000021458 29000000.004999998957 27870000.000999931246 3943394.977999926079 60362.455469548 2024-02-22T10:55:52.568942+00:00 19994330.289999961853 28999999.968999978155 27870000.035000089556 3948677.003000020981 60362.455480938 2024-02-22T10:55:53.553084+00:00 19994330.291000008583 29000000.008999999613 27869999.954999919981 3944849.944000006188 60362.455492691 2024-02-22T10:55:54.568468+00:00 19994330.294000029564 28999999.982000000775 27869999.996000051498 3944733.141000031959 60362.455504081 2024-02-22T10:55:55.552610+00:00 19994330.289999961853 29000000.008000001311 27869999.940999981016 3949149.973000050057 60362.455515833 2024-02-22T10:55:56.567994+00:00 19994330.287000060081 29000000.015999998897 27870000.120000001043 3941021.026999949943 60362.455527224 2024-02-22T10:55:57.552136+00:00 19994330.289999961853 28999999.989999979734 27870000.003000020981 3943374.889999986161 60362.455538976 2024-02-22T10:55:58.567520+00:00 19994330.287999991328 28999999.984000030905 27869999.927999999374 3944915.072000027169 60362.455550367 2024-02-22T10:55:59.551662+00:00 19994330.291000008583 29000000.032999988645 27870000.017000000924 3948775.041999936104 60362.455562118 2024-02-22T10:56:00.567046+00:00 19994330.291000008583 28999999.979999989271 27869999.983000010252 3949548.762000083923 60362.455573509 2024-02-22T10:56:01.551188+00:00 19994330.292000059038 28999999.989000018686 27869999.984000001103 3945193.246999979019 60362.455585261 2024-02-22T10:56:02.566572+00:00 19994330.287999991328 29000000.028999980539 27870000.037999991328 3946297.911000012886 60362.455596833 2024-02-22T10:56:03.566336+00:00 19994330.292999979109 28999999.959999978542 27869999.976000010967 3948335.054000020027 60362.455608404 2024-02-22T10:56:04.566099+00:00 19994330.289000030607 29000000.050000008196 27870000.051999989897 3949446.029999970924 60362.455619975 2024-02-22T10:56:05.565862+00:00 19994330.286999940872 28999999.981999989599 27869999.927000019699 3949189.878000020981 60362.455631547 2024-02-22T10:56:06.565625+00:00 19994330.292999979109 29000000.008000019938 27870000.107999980450 3948566.067999958992 60362.455643118 2024-02-22T10:56:07.565389+00:00 19994330.290000081062 28999999.975000020117 27869999.923000041395 3948747.940999985207 60362.455654689 2024-02-22T10:56:08.565151+00:00 19994330.289999961853 28999999.993999961764 27869999.960999969393 3947541.065000057220 60362.455666261 2024-02-22T10:56:09.564915+00:00 19994330.287999991328 29000000.041000008583 27870000.071000039577 3951322.969999908935 60362.455677832 2024-02-22T10:56:10.564677+00:00 19994330.292000059038 28999999.958999991417 27870000.003999948502 3950849.100000023842 60362.455689403 2024-02-22T10:56:11.564440+00:00 19994330.290999889374 29000000.050999999046 27870000.026000019163 3949504.955999969970 60362.455700974 2024-02-22T10:56:12.564204+00:00 19994330.292000059038 28999999.935000058264 27869999.980000019073 3950983.066000103951 60362.455712546 2024-02-22T10:56:13.563967+00:00 19994330.282999988645 29000000.007999900728 27869999.940999981016 3950745.939000010025 60362.455724117 2024-02-22T10:56:14.563730+00:00 19994330.292000059038 29000000.047000050545 27870000.033999979496 3945488.902999997139 60362.455735689 2024-02-22T10:56:15.563492+00:00 19994330.294999960810 28999999.963999990374 27869999.981000009924 3945300.025999904145 60362.455747260 2024-02-22T10:56:16.563256+00:00 19994330.284999970347 29000000.003000020981 27870000.035000029951 3949084.009999989998 60362.455758831 2024-02-22T10:56:17.563019+00:00 19994330.296000000089 29000000.022999998182 27869999.995999928564 3946773.066000103951 60362.455770403 2024-02-22T10:56:18.562782+00:00 19994330.289000030607 28999999.962999939919 27869999.979000091553 3948664.876999973785 60362.455781974 2024-02-22T10:56:19.562545+00:00 19994330.289000000805 29000000.043000098318 27870000.026999950409 3945447.051999927033 60362.455793545 2024-02-22T10:56:20.562308+00:00 19994330.289000000805 28999999.985999941826 27869999.955999970436 3953819.055000067223 60362.455805116 2024-02-22T10:56:21.562071+00:00 19994330.289999999106 28999999.965000029653 27870000.000000000000 3950228.011999965180 60362.455816507 2024-02-22T10:56:22.546213+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3954778.929000020027 60362.455828259 2024-02-22T10:56:23.561597+00:00 19994330.289000000805 29000000.041999939829 27870000.036999940872 3945152.013000010978 60362.455839650 2024-02-22T10:56:24.545739+00:00 19994330.293000001460 28999999.965000029653 27869999.986000061035 3944874.008000016212 60362.455851402 2024-02-22T10:56:25.561124+00:00 19994330.291000008583 29000000.047000050545 27870000.064000010490 3950190.083999990951 60362.455862973 2024-02-22T10:56:26.560887+00:00 19994330.287999991328 28999999.998999949545 27869999.952999949455 3944932.911999940872 60362.455874545 2024-02-22T10:56:27.560650+00:00 19994330.289999991655 28999999.986000061035 27870000.009999990463 3945420.981999992859 60362.455886116 2024-02-22T10:56:28.560413+00:00 19994330.289000000805 28999999.945999979973 27869999.940000060946 3946976.063000082970 60362.455897687 2024-02-22T10:56:29.560176+00:00 19994330.287000000477 29000000.008999940008 27870000.047999981791 3951247.032999991905 60362.455909259 2024-02-22T10:56:30.559939+00:00 19994330.293000008911 29000000.030999999493 27870000.011000040919 3945626.929000020027 60362.455920830 2024-02-22T10:56:31.559703+00:00 19994330.291000008583 28999999.984000001103 27869999.960999969393 3949533.020999907982 60362.455932401 2024-02-22T10:56:32.559466+00:00 19994330.292999979109 29000000.003000009805 27870000.016999959946 3943576.912999988068 60362.455943973 2024-02-22T10:56:33.559228+00:00 19994330.286000009626 28999999.966000009328 27870000.000000000000 3946688.993000030983 60362.455955544 2024-02-22T10:56:34.558992+00:00 19994330.291000008583 29000000.021000001580 27869999.966000080109 3951169.981999992859 60362.455967115 2024-02-22T10:56:35.558755+00:00 19994330.291000008583 29000000.039999991655 27870000.070999979973 3952572.077000021935 60362.455978686 2024-02-22T10:56:36.558518+00:00 19994330.288999971002 28999999.956000000238 27869999.964000001550 3946878.932999968994 60362.455990258 2024-02-22T10:56:37.558281+00:00 19994330.288999971002 28999999.997999999672 27869999.974999990314 3951781.129000068177 60362.456001829 2024-02-22T10:56:38.558045+00:00 19994330.289000030607 29000000.036000009626 27870000.019000008702 3948599.975999950897 60362.456013401 2024-02-22T10:56:39.557808+00:00 19994330.292999979109 28999999.952000018209 27870000.019999999553 3948434.976000071038 60362.456024972 2024-02-22T10:56:40.557571+00:00 19994330.291999999434 29000000.002999961376 27869999.951999988407 3949201.080999969970 60362.456036543 2024-02-22T10:56:41.557334+00:00 19994330.290000021458 29000000.003000020981 27870000.020000010729 3943861.896999955177 60362.456048115 2024-02-22T10:56:42.557098+00:00 19994330.291000008583 29000000.013999998569 27870000.005999978632 3948883.965999960899 60362.456059686 2024-02-22T10:56:43.556866+00:00 19994330.285999950022 29000000.059000018984 27870000.040000021458 3950574.146999999881 60362.456071257 2024-02-22T10:56:44.556624+00:00 19994330.290000021458 28999999.928999960423 27869999.968999978155 3952278.865999998990 60362.456082828 2024-02-22T10:56:45.556390+00:00 19994330.289000030607 29000000.016000028700 27869999.975000020117 3946477.125000000000 60362.456094400 2024-02-22T10:56:46.556151+00:00 19994330.291999939829 29000000.022999998182 27870000.093999978155 3947681.972000000998 60362.456106152 2024-02-22T10:56:47.571534+00:00 19994330.290000081062 28999999.979999959469 27869999.925000008196 3948673.031999997795 60362.456117542 2024-02-22T10:56:48.555678+00:00 19994330.291000008583 28999999.987999979407 27869999.978999968618 3946698.929000000935 60362.456129295 2024-02-22T10:56:49.571059+00:00 19994330.289999961853 28999999.984000090510 27870000.015000049025 3945841.982000000775 60362.456140685 2024-02-22T10:56:50.555216+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3945083.952999997884 60362.456152437 2024-02-22T10:56:51.570586+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3946573.002000004053 60362.456163828 2024-02-22T10:56:52.554727+00:00 19994330.287000060081 28999999.957999940962 27869999.978999968618 3947813.985999993980 60362.456175580 2024-02-22T10:56:53.570112+00:00 19994330.288999918848 29000000.011000040919 27870000.007000029087 3947864.040000007022 60362.456186971 2024-02-22T10:56:54.554254+00:00 19994330.291000008583 29000000.001000050455 27869999.983999971300 3943730.978999995161 60362.456198723 2024-02-22T10:56:55.569638+00:00 19994330.292000059038 28999999.987999919802 27870000.055999990553 3947545.968000002205 60362.456210113 2024-02-22T10:56:56.553780+00:00 19994330.291999939829 29000000.022000070661 27870000.000000000000 3947089.104999997187 60362.456221865 2024-02-22T10:56:57.569164+00:00 19994330.292000059038 29000000.018999930471 27869999.991999980062 3947953.999000004958 60362.456233256 2024-02-22T10:56:58.553306+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3943537.925999999046 60362.456245008 2024-02-22T10:56:59.568690+00:00 19994330.289000030607 29000000.034000039101 27870000.024000048637 3943248.097999996971 60362.456256398 2024-02-22T10:57:00.552832+00:00 19994330.289000030607 28999999.958999991417 27869999.947999950498 3947598.893000007141 60362.456268151 2024-02-22T10:57:01.568217+00:00 19994330.291999939829 29000000.017000079155 27870000.050999999046 3944845.121999993920 60362.456279541 2024-02-22T10:57:02.552358+00:00 19994330.286000009626 28999999.998999949545 27869999.963000059128 3949233.966000006068 60362.456291293 2024-02-22T10:57:03.567743+00:00 19994330.294000029564 28999999.978999968618 27869999.998000029474 3943799.019999995828 60362.456302684 2024-02-22T10:57:04.551885+00:00 19994330.291999939829 29000000.021000031382 27869999.981999989599 3947167.910999997985 60362.456314436 2024-02-22T10:57:05.567269+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3942663.996000006795 60362.456325826 2024-02-22T10:57:06.551411+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3947265.115999997128 60362.456337579 2024-02-22T10:57:07.566795+00:00 19994330.289999961853 28999999.978999998420 27870000.032999988645 3949227.932999997865 60362.456349150 2024-02-22T10:57:08.566558+00:00 19994330.287000060081 29000000.028999999166 27869999.995000001043 3949426.997999995947 60362.456360721 2024-02-22T10:57:09.566321+00:00 19994330.291999939829 28999999.982999999076 27869999.958000060171 3942415.987000002991 60362.456372293 2024-02-22T10:57:10.566085+00:00 19994330.291000008583 29000000.030000001192 27870000.041999939829 3945278.969999998808 60362.456383864 2024-02-22T10:57:11.565847+00:00 19994330.290000081062 28999999.920000020415 27869999.911000009626 3940583.076000005007 60362.456395435 2024-02-22T10:57:12.565611+00:00 19994330.292999979109 29000000.055999990553 27870000.080000039190 3942987.913999990094 60362.456407007 2024-02-22T10:57:13.565374+00:00 19994330.287000000477 28999999.962999999523 27869999.914999961853 3944399.082000001799 60362.456418578 2024-02-22T10:57:14.565137+00:00 19994330.289999999106 29000000.041999999434 27870000.057000041008 3950558.055000007153 60362.456429969 2024-02-22T10:57:15.549279+00:00 19994330.286000009626 29000000.004000011832 27870000.019999999553 3948468.939999998081 60362.456441720 2024-02-22T10:57:16.564663+00:00 19994330.296999990940 28999999.977999988943 27869999.984000001103 3947193.002000004053 60362.456453111 2024-02-22T10:57:17.548805+00:00 19994330.287000000477 28999999.990000009537 27869999.969000000507 3948851.894999980927 60362.456464863 2024-02-22T10:57:18.564189+00:00 19994330.287000000477 29000000.034999970347 27870000.025999989361 3947170.103000015020 60362.456476254 2024-02-22T10:57:19.548331+00:00 19994330.295000001788 28999999.977000061423 27870000.027000010014 3947456.972000002861 60362.456488006 2024-02-22T10:57:20.563715+00:00 19994330.291000008583 29000000.002999961376 27869999.974999990314 3946670.011999994982 60362.456499396 2024-02-22T10:57:21.547857+00:00 19994330.287000000477 29000000.014999989420 27869999.999000009149 3948481.983000009786 60362.456511149 2024-02-22T10:57:22.563242+00:00 19994330.289999991655 28999999.992000039667 27869999.984000001103 3948700.067000002135 60362.456522539 2024-02-22T10:57:23.547383+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3947372.961999983061 60362.456534291 2024-02-22T10:57:24.562768+00:00 19994330.289999991655 28999999.958000000566 27869999.930999990553 3945086.943000019062 60362.456545682 2024-02-22T10:57:25.546909+00:00 19994330.293999999762 29000000.037999991328 27870000.062000039965 3949830.045999974012 60362.456557434 2024-02-22T10:57:26.562294+00:00 19994330.291999999434 29000000.009999990463 27869999.979999959469 3944785.017000020016 60362.456568825 2024-02-22T10:57:27.546438+00:00 19994330.293000038713 28999999.995000001043 27869999.993000030518 3950191.076999992132 60362.456580576 2024-02-22T10:57:28.561822+00:00 19994330.283999979496 28999999.993999961764 27869999.953999999911 3947940.898999989033 60362.456592148 2024-02-22T10:57:29.561583+00:00 19994330.290000021458 28999999.996000051498 27870000.020999971777 3944202.946000009775 60362.456603719 2024-02-22T10:57:30.561346+00:00 19994330.291999999434 28999999.988000039011 27870000.008000019938 3942845.036000012886 60362.456615291 2024-02-22T10:57:31.561110+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3945933.072999984026 60362.456626862 2024-02-22T10:57:32.560873+00:00 19994330.290999948978 28999999.993999961764 27870000.000000000000 3948828.909999995958 60362.456638433 2024-02-22T10:57:33.560636+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3948785.048000007868 60362.456650005 2024-02-22T10:57:34.560399+00:00 19994330.293000038713 28999999.988999959081 27869999.985000010580 3947865.909999995958 60362.456661576 2024-02-22T10:57:35.560162+00:00 19994330.291999999434 29000000.002000089735 27870000.017000079155 3946629.039999992121 60362.456673147 2024-02-22T10:57:36.559925+00:00 19994330.284999970347 29000000.028999920934 27869999.988999959081 3943976.048000007868 60362.456684719 2024-02-22T10:57:37.559688+00:00 19994330.289000030607 28999999.966000080109 27870000.006999969482 3947694.997999995947 60362.456696290 2024-02-22T10:57:38.559451+00:00 19994330.289999961853 29000000.030999898911 27870000.011999960989 3947550.994000018109 60362.456707861 2024-02-22T10:57:39.559214+00:00 19994330.294000029564 29000000.020000100136 27870000.004000071436 3946387.995999991894 60362.456719432 2024-02-22T10:57:40.558977+00:00 19994330.287999991328 28999999.965999960899 27870000.018999930471 3948497.946999996901 60362.456731004 2024-02-22T10:57:41.558741+00:00 19994330.292999979109 28999999.993000030518 27869999.961000081152 3946135.050999999046 60362.456742575 2024-02-22T10:57:42.558503+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3942635.925999999046 60362.456754147 2024-02-22T10:57:43.558267+00:00 19994330.292999979109 28999999.981000069529 27869999.968999978155 3946826.087999999989 60362.456765718 2024-02-22T10:57:44.558030+00:00 19994330.287999991328 29000000.006000000983 27869999.988999959081 3947686.020000011194 60362.456777290 2024-02-22T10:57:45.557793+00:00 19994330.292000059038 29000000.017000000924 27870000.029000040144 3948661.837999999989 60362.456788861 2024-02-22T10:57:46.557556+00:00 19994330.287999991328 28999999.977000001818 27869999.944999929518 3949374.164999992121 60362.456800432 2024-02-22T10:57:47.557319+00:00 19994330.284999970347 29000000.008000001311 27870000.057000041008 3950876.939999998081 60362.456812003 2024-02-22T10:57:48.557083+00:00 19994330.296000000089 29000000.013000011444 27870000.023999929428 3949568.097000002861 60362.456823574 2024-02-22T10:57:49.556845+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3954679.941000015009 60362.456835327 2024-02-22T10:57:50.572233+00:00 19994330.290000081062 28999999.986000001431 27869999.945999979973 3949067.087000011932 60362.456846717 2024-02-22T10:57:51.556378+00:00 19994330.292999979109 28999999.979999989271 27870000.022000070661 3948119.932999968994 60362.456858470 2024-02-22T10:57:52.571773+00:00 19994330.286000009626 29000000.018999990076 27870000.028999920934 3950820.893000007141 60362.456869860 2024-02-22T10:57:53.555902+00:00 19994330.291000008583 29000000.022000011057 27870000.041999999434 3949968.996999979019 60362.456881612 2024-02-22T10:57:54.571282+00:00 19994330.287999991328 28999999.958000000566 27869999.942000001669 3947633.040000020992 60362.456893003 2024-02-22T10:57:55.555425+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3951039.040000020992 60362.456904755 2024-02-22T10:57:56.570808+00:00 19994330.292999979109 29000000.032999988645 27870000.061999991536 3950410.015999972820 60362.456916145 2024-02-22T10:57:57.554951+00:00 19994330.289999961853 28999999.981000009924 27869999.962000001222 3949202.056999980938 60362.456927897 2024-02-22T10:57:58.570335+00:00 19994330.291000008583 28999999.982999980450 27870000.006000008434 3946165.942000031006 60362.456939288 2024-02-22T10:57:59.554476+00:00 19994330.289000030607 29000000.009999990463 27870000.002000000328 3945574.973999977112 60362.456951040 2024-02-22T10:58:00.569861+00:00 19994330.291999939829 29000000.021000031382 27869999.954999979585 3947031.941000043880 60362.456962431 2024-02-22T10:58:01.554002+00:00 19994330.289000030607 28999999.996999979019 27869999.997000008821 3950113.998999952804 60362.456974183 2024-02-22T10:58:02.569387+00:00 19994330.289999961853 28999999.963000059128 27870000.022999998182 3942554.017000020016 60362.456985573 2024-02-22T10:58:03.553528+00:00 19994330.286000009626 29000000.019999980927 27870000.040000021458 3948990.092999995220 60362.456997326 2024-02-22T10:58:04.568913+00:00 19994330.292000059038 29000000.016000028700 27870000.006999969482 3946232.000999987125 60362.457008716 2024-02-22T10:58:05.553054+00:00 19994330.292999979109 29000000.010999921709 27869999.968999978155 3944103.916000009049 60362.457020468 2024-02-22T10:58:06.568441+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3944199.067000031006 60362.457031859 2024-02-22T10:58:07.552581+00:00 19994330.291000001132 28999999.965000029653 27869999.977000001818 3951778.002999960911 60362.457043430 2024-02-22T10:58:08.552344+00:00 19994330.289000000805 28999999.983000040054 27870000.022000011057 3945141.972999989986 60362.457055002 2024-02-22T10:58:09.552107+00:00 19994330.291000001132 29000000.028000000864 27870000.004000011832 3949167.969000041019 60362.457066573 2024-02-22T10:58:10.551871+00:00 19994330.293000001460 28999999.986999988556 27870000.018000010401 3950192.997999966145 60362.457078325 2024-02-22T10:58:11.567255+00:00 19994330.285999998450 28999999.996999979019 27869999.970000028610 3948354.063000022899 60362.457089715 2024-02-22T10:58:12.551396+00:00 19994330.293999999762 29000000.013999938965 27870000.007999900728 3944049.952000021935 60362.457101468 2024-02-22T10:58:13.566781+00:00 19994330.289000000805 29000000.002000089735 27869999.991000059992 3946256.054999948014 60362.457112858 2024-02-22T10:58:14.550923+00:00 19994330.289999991655 28999999.978999968618 27870000.014999989420 3950299.887000023853 60362.457124610 2024-02-22T10:58:15.566307+00:00 19994330.286000009626 29000000.039000030607 27869999.981000069529 3945163.116999983788 60362.457136001 2024-02-22T10:58:16.550449+00:00 19994330.291000008583 28999999.947999950498 27869999.995999928564 3948155.985000013839 60362.457147753 2024-02-22T10:58:17.565834+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3941009.999000012875 60362.457159143 2024-02-22T10:58:18.549975+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3951645.009000002872 60362.457170895 2024-02-22T10:58:19.565360+00:00 19994330.293000008911 28999999.975999951363 27869999.957000020891 3945304.949000000954 60362.457182286 2024-02-22T10:58:20.549502+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3947638.979999959003 60362.457194038 2024-02-22T10:58:21.564886+00:00 19994330.294000029564 28999999.975000001490 27870000.018999930471 3948557.992000042927 60362.457205429 2024-02-22T10:58:22.549029+00:00 19994330.288999971002 29000000.043000001460 27870000.018000010401 3949015.139999986161 60362.457217181 2024-02-22T10:58:23.564412+00:00 19994330.288999971002 28999999.971000000834 27869999.919999960810 3944232.861999989022 60362.457228571 2024-02-22T10:58:24.548554+00:00 19994330.287000000477 28999999.993000000715 27870000.057000041008 3949488.055999993812 60362.457240324 2024-02-22T10:58:25.563938+00:00 19994330.291999999434 29000000.006000000983 27869999.988000039011 3945317.921999990940 60362.457251714 2024-02-22T10:58:26.548080+00:00 19994330.292000059038 29000000.022999998182 27870000.006999969482 3945310.094000041019 60362.457263466 2024-02-22T10:58:27.563464+00:00 19994330.287999991328 28999999.978000018746 27870000.013000011444 3944522.902000010014 60362.457274857 2024-02-22T10:58:28.547607+00:00 19994330.291999999434 29000000.035000000149 27870000.029999971390 3946921.998999952804 60362.457286608 2024-02-22T10:58:29.562991+00:00 19994330.287999991328 28999999.954999979585 27869999.965000029653 3947527.012000023853 60362.457297999 2024-02-22T10:58:30.547132+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3943667.147000014782 60362.457309751 2024-02-22T10:58:31.562517+00:00 19994330.287000000477 29000000.015999969095 27869999.955000039190 3946278.949000000954 60362.457321323 2024-02-22T10:58:32.562280+00:00 19994330.291999999434 28999999.984000030905 27870000.043000008911 3949287.893000007141 60362.457332894 2024-02-22T10:58:33.562043+00:00 19994330.286000069231 28999999.991999980062 27869999.991999998689 3940174.060999989975 60362.457344465 2024-02-22T10:58:34.561807+00:00 19994330.290999889374 29000000.020999971777 27870000.043000001460 3945944.981000006199 60362.457356037 2024-02-22T10:58:35.561569+00:00 19994330.291000008583 29000000.001000050455 27869999.947000000626 3948152.060000001919 60362.457367608 2024-02-22T10:58:36.561334+00:00 19994330.293000098318 28999999.992999970913 27870000.013000011444 3949730.966999948025 60362.457379179 2024-02-22T10:58:37.561095+00:00 19994330.290999889374 28999999.962999999523 27869999.969999998808 3947354.962000011932 60362.457390751 2024-02-22T10:58:38.560858+00:00 19994330.286000009626 29000000.054000020027 27870000.065999981016 3947961.155000030994 60362.457402322 2024-02-22T10:58:39.560622+00:00 19994330.293000098318 28999999.972999930382 27869999.937000010163 3953255.918999969959 60362.457413893 2024-02-22T10:58:40.560385+00:00 19994330.286999940872 29000000.042000059038 27870000.037000030279 3942246.939999998081 60362.457425465 2024-02-22T10:58:41.560148+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3948587.071000040043 60362.457437036 2024-02-22T10:58:42.559911+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3948798.941999971867 60362.457448607 2024-02-22T10:58:43.559674+00:00 19994330.290000081062 28999999.983999971300 27870000.022000011057 3943489.943000019062 60362.457460179 2024-02-22T10:58:44.559437+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3944247.101000010967 60362.457471750 2024-02-22T10:58:45.559200+00:00 19994330.293999910355 29000000.024000048637 27869999.998000029474 3942623.009000002872 60362.457483321 2024-02-22T10:58:46.558963+00:00 19994330.286000009626 28999999.960999969393 27869999.940999981016 3948476.916999996174 60362.457494893 2024-02-22T10:58:47.558726+00:00 19994330.291000008583 29000000.008000019938 27870000.059000018984 3950823.979999959003 60362.457506464 2024-02-22T10:58:48.558490+00:00 19994330.287000060081 29000000.049999948591 27869999.969999969006 3952800.021000028122 60362.457518036 2024-02-22T10:58:49.558252+00:00 19994330.291999939829 29000000.004999998957 27870000.055999990553 3948013.106999992859 60362.457529607 2024-02-22T10:58:50.558016+00:00 19994330.292000059038 28999999.945000048727 27869999.962000008672 3947250.014999986161 60362.457541178 2024-02-22T10:58:51.557779+00:00 19994330.288999918848 29000000.005999919027 27869999.981000069529 3948741.912999988068 60362.457552749 2024-02-22T10:58:52.557542+00:00 19994330.289000030607 28999999.975000020117 27870000.016999959946 3951060.023000001907 60362.457564320 2024-02-22T10:58:53.557305+00:00 19994330.292000059038 29000000.031000021845 27869999.993999961764 3951096.030000030994 60362.457575892 2024-02-22T10:58:54.557068+00:00 19994330.288999918848 29000000.016999959946 27869999.973999980837 3946112.957000017166 60362.457587644 2024-02-22T10:58:55.572456+00:00 19994330.287999991328 28999999.962000008672 27870000.022999998182 3947737.910999954212 60362.457599035 2024-02-22T10:58:56.556594+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3947640.048000038136 60362.457610787 2024-02-22T10:58:57.571989+00:00 19994330.291000008583 29000000.029999971390 27870000.054999951273 3943591.023999989033 60362.457622177 2024-02-22T10:58:58.556125+00:00 19994330.291000008583 28999999.971999999136 27869999.938000079244 3945302.991999983788 60362.457633929 2024-02-22T10:58:59.571505+00:00 19994330.291000008583 29000000.003000009805 27870000.038999918848 3950248.029000043869 60362.457645320 2024-02-22T10:59:00.555649+00:00 19994330.291000001132 28999999.994999989867 27869999.973000049591 3945061.013000010978 60362.457657072 2024-02-22T10:59:01.571031+00:00 19994330.289999999106 29000000.017000000924 27869999.988999959081 3946064.937999964226 60362.457668463 2024-02-22T10:59:02.555188+00:00 19994330.289000000805 28999999.988000009209 27869999.979000091553 3947661.034000039101 60362.457680034 2024-02-22T10:59:03.554941+00:00 19994330.290000010282 29000000.018000010401 27870000.024999979883 3945452.957999945153 60362.457691605 2024-02-22T10:59:04.554699+00:00 19994330.288999989629 28999999.997999999672 27870000.028000000864 3948100.065000057220 60362.457703177 2024-02-22T10:59:05.554462+00:00 19994330.287999998778 29000000.012999981642 27870000.001999970526 3942649.008999944199 60362.457714748 2024-02-22T10:59:06.554225+00:00 19994330.293000008911 28999999.958000000566 27869999.967000011355 3947030.921000003815 60362.457726319 2024-02-22T10:59:07.553988+00:00 19994330.293999999762 29000000.033999979496 27870000.001000050455 3947779.018000007141 60362.457737891 2024-02-22T10:59:08.553751+00:00 19994330.287000000477 28999999.989000018686 27870000.002999901772 3948808.029999970924 60362.457749462 2024-02-22T10:59:09.553515+00:00 19994330.289999991655 28999999.995000001043 27870000.030000090599 3943551.013000010978 60362.457761033 2024-02-22T10:59:10.553278+00:00 19994330.289000000805 29000000.029999971390 27869999.932999998331 3944277.973000050057 60362.457772605 2024-02-22T10:59:11.553041+00:00 19994330.289999991655 28999999.993000030518 27870000.072999998927 3946908.008999944199 60362.457784176 2024-02-22T10:59:12.552804+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3949105.070000051986 60362.457795748 2024-02-22T10:59:13.552567+00:00 19994330.292000029236 29000000.019999980927 27869999.915000010282 3945681.043999909889 60362.457807319 2024-02-22T10:59:14.552330+00:00 19994330.291999999434 28999999.994000021368 27870000.087000001222 3948236.887000083923 60362.457818890 2024-02-22T10:59:15.552093+00:00 19994330.288999971002 28999999.987999979407 27869999.971999999136 3947467.046000003815 60362.457830642 2024-02-22T10:59:16.567478+00:00 19994330.291999999434 29000000.018000010401 27870000.018999990076 3948980.975000023842 60362.457842032 2024-02-22T10:59:17.551619+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3946836.025999904145 60362.457853785 2024-02-22T10:59:18.567005+00:00 19994330.289000030607 28999999.963999990374 27869999.944000009447 3946674.049000024796 60362.457865175 2024-02-22T10:59:19.551145+00:00 19994330.291000008583 29000000.014999989420 27869999.988999988884 3946035.911000012886 60362.457876927 2024-02-22T10:59:20.566530+00:00 19994330.288999971002 28999999.976000070572 27870000.016000028700 3946236.032999991905 60362.457888318 2024-02-22T10:59:21.550672+00:00 19994330.296000000089 29000000.003999948502 27870000.007999960333 3952558.995000004768 60362.457900070 2024-02-22T10:59:22.566056+00:00 19994330.285000029951 29000000.003000020981 27869999.994000021368 3946131.988000034820 60362.457911461 2024-02-22T10:59:23.550199+00:00 19994330.291999999434 29000000.052999969572 27870000.019999980927 3949482.046999930870 60362.457923213 2024-02-22T10:59:24.565582+00:00 19994330.287999991328 29000000.001000050455 27870000.007000029087 3946771.955000042915 60362.457934603 2024-02-22T10:59:25.549725+00:00 19994330.292999979109 28999999.975999951363 27870000.000000000000 3945488.983000040054 60362.457946355 2024-02-22T10:59:26.565108+00:00 19994330.286000009626 28999999.999000068754 27869999.982999980450 3943855.995999931823 60362.457957746 2024-02-22T10:59:27.549250+00:00 19994330.291000008583 28999999.975000020117 27870000.005999978632 3946034.001000047196 60362.457969498 2024-02-22T10:59:28.564634+00:00 19994330.289999961853 29000000.015999909490 27870000.032000008970 3946572.011999965180 60362.457980889 2024-02-22T10:59:29.548776+00:00 19994330.292000059038 28999999.984000090510 27869999.964000049978 3945910.981999992859 60362.457992641 2024-02-22T10:59:30.564161+00:00 19994330.288999918848 29000000.028000000864 27870000.013999938965 3946747.998000026215 60362.458004031 2024-02-22T10:59:31.548303+00:00 19994330.293000098318 28999999.984999898821 27870000.001000050455 3947810.062999964226 60362.458015784 2024-02-22T10:59:32.563687+00:00 19994330.289999961853 28999999.985000010580 27869999.960000038147 3944838.915000081062 60362.458027174 2024-02-22T10:59:33.547829+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3947859.009999989998 60362.458038926 2024-02-22T10:59:34.563213+00:00 19994330.289999961853 29000000.043000098318 27870000.029999971390 3949118.975999950897 60362.458050317 2024-02-22T10:59:35.547356+00:00 19994330.286000009626 28999999.962999999523 27869999.999000068754 3945390.996999979019 60362.458062069 2024-02-22T10:59:36.562739+00:00 19994330.291000008583 29000000.040999989957 27870000.022999998182 3945748.949000000954 60362.458073460 2024-02-22T10:59:37.546882+00:00 19994330.291999939829 28999999.988000001758 27870000.008000019938 3949267.023000001907 60362.458085211 2024-02-22T10:59:38.562266+00:00 19994330.292000059038 28999999.969999998808 27869999.995000001043 3949884.993000030983 60362.458096783 2024-02-22T10:59:39.562029+00:00 19994330.289999961853 29000000.015000000596 27869999.983999971300 3949026.032999991905 60362.458108354 2024-02-22T10:59:40.561792+00:00 19994330.287999991328 28999999.960999999195 27869999.985999941826 3944310.049000024796 60362.458119926 2024-02-22T10:59:41.561555+00:00 19994330.287999991328 29000000.006000008434 27869999.990000009537 3947667.981999992859 60362.458131497 2024-02-22T10:59:42.561318+00:00 19994330.291000008583 29000000.014999989420 27869999.986000061035 3952248.028999925125 60362.458143068 2024-02-22T10:59:43.561081+00:00 19994330.292999979109 29000000.041000008583 27870000.082999940962 3944667.903000115883 60362.458154639 2024-02-22T10:59:44.560844+00:00 19994330.290000081062 28999999.953000009060 27869999.950000051409 3951954.142999887001 60362.458166211 2024-02-22T10:59:45.560608+00:00 19994330.288999918848 29000000.036000009626 27869999.985000010580 3952996.948000072967 60362.458177782 2024-02-22T10:59:46.560371+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3950922.024999976158 60362.458189353 2024-02-22T10:59:47.560133+00:00 19994330.292000059038 28999999.983999971300 27869999.988999959081 3946455.006999969017 60362.458200925 2024-02-22T10:59:48.559897+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3948997.973999977112 60362.458212496 2024-02-22T10:59:49.559660+00:00 19994330.289999961853 28999999.981000009924 27869999.947000000626 3948549.911000012886 60362.458224067 2024-02-22T10:59:50.559424+00:00 19994330.287999991328 28999999.991000000387 27870000.030000008643 3949710.027000070084 60362.458235639 2024-02-22T10:59:51.559188+00:00 19994330.292000059038 28999999.995000001043 27869999.999000001699 3948199.072999954224 60362.458247210 2024-02-22T10:59:52.558949+00:00 19994330.291000008583 29000000.055000010878 27870000.013000000268 3947558.917000054847 60362.458258782 2024-02-22T10:59:53.558713+00:00 19994330.289999961853 28999999.944000009447 27869999.969000011683 3948234.143999934196 60362.458270353 2024-02-22T10:59:54.558475+00:00 19994330.291999999434 29000000.039999961853 27870000.030000001192 3950275.965000032913 60362.458281924 2024-02-22T10:59:55.558239+00:00 19994330.289000000805 28999999.975000020117 27870000.026999980211 3949468.950999975204 60362.458293315 2024-02-22T10:59:56.542380+00:00 19994330.291000008583 29000000.006999969482 27869999.973000019789 3947921.095000029076 60362.458305066 2024-02-22T10:59:57.557765+00:00 19994330.287000000477 28999999.979000091553 27870000.013000011444 3945395.832000017166 60362.458316457 2024-02-22T10:59:58.541906+00:00 19994330.289999991655 28999999.991999980062 27869999.984999950975 3949456.123000026215 60362.458328209 2024-02-22T10:59:59.557291+00:00 19994330.291999999434 29000000.033999919891 27869999.986000001431 3945698.946999907028 60362.458339781 2024-02-22T11:00:00.557054+00:00 19994330.290000021458 28999999.985000010580 27870000.013000011444 3949357.972000002861 60362.458351352 2024-02-22T11:00:01.556822+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3948875.012000083923 60362.458362923 2024-02-22T11:00:02.556582+00:00 19994330.288000021130 28999999.998000029474 27870000.018999990076 3945601.922999978065 60362.458374495 2024-02-22T11:00:03.556351+00:00 19994330.288999971002 28999999.986999988556 27869999.965999960899 3948070.164999961853 60362.458386066 2024-02-22T11:00:04.556109+00:00 19994330.291000008583 29000000.031000021845 27870000.058000031859 3947421.955000042915 60362.458397638 2024-02-22T11:00:05.555873+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3946355.906999946106 60362.458409209 2024-02-22T11:00:06.555632+00:00 19994330.292999979109 28999999.939000010490 27869999.954999979585 3952256.971000074875 60362.458420780 2024-02-22T11:00:07.555404+00:00 19994330.288000021130 29000000.032999988645 27870000.010000050068 3945288.048999906052 60362.458432351 2024-02-22T11:00:08.555164+00:00 19994330.291999999434 28999999.949000000954 27869999.935999989510 3948514.086000084877 60362.458443923 2024-02-22T11:00:09.554926+00:00 19994330.291000008583 29000000.044000029564 27870000.038999918848 3940858.000999927986 60362.458455494 2024-02-22T11:00:10.554689+00:00 19994330.287999991328 29000000.020999908447 27870000.030000090599 3949017.973000050057 60362.458467065 2024-02-22T11:00:11.554449+00:00 19994330.290000021458 28999999.983000040054 27869999.998999949545 3945310.998999952804 60362.458478637 2024-02-22T11:00:12.554211+00:00 19994330.291999999434 28999999.980000000447 27869999.965000029653 3946705.961000084877 60362.458490208 2024-02-22T11:00:13.553974+00:00 19994330.287999991328 29000000.019999999553 27870000.059999939054 3945802.067999958992 60362.458501779 2024-02-22T11:00:14.553737+00:00 19994330.291000008583 28999999.980999998748 27869999.953000068665 3953069.893999934196 60362.458513351 2024-02-22T11:00:15.553500+00:00 19994330.291000008583 29000000.017000000924 27869999.977000001818 3945639.083000063896 60362.458524922 2024-02-22T11:00:16.553264+00:00 19994330.291999999434 28999999.988000009209 27870000.006999969482 3955780.945999979973 60362.458536494 2024-02-22T11:00:17.553027+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3945350.996000051033 60362.458548065 2024-02-22T11:00:18.552799+00:00 19994330.287999991328 28999999.947000000626 27869999.985999941826 3952799.968999981880 60362.458559817 2024-02-22T11:00:19.568174+00:00 19994330.290000021458 29000000.025000009686 27869999.993000030518 3949076.967000008095 60362.458571207 2024-02-22T11:00:20.552316+00:00 19994330.288999971002 28999999.988999959081 27870000.013999938965 3949411.092999935150 60362.458582960 2024-02-22T11:00:21.567700+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3942645.947000027169 60362.458594350 2024-02-22T11:00:22.551842+00:00 19994330.292999979109 29000000.007000029087 27869999.971000079066 3948536.110000013839 60362.458606102 2024-02-22T11:00:23.567227+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3947861.975000023842 60362.458617493 2024-02-22T11:00:24.551369+00:00 19994330.291000008583 29000000.006999969482 27870000.013999938965 3949108.939000010025 60362.458629245 2024-02-22T11:00:25.566753+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3950280.074999928009 60362.458640635 2024-02-22T11:00:26.550895+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3946865.917999982834 60362.458652387 2024-02-22T11:00:27.566279+00:00 19994330.289000030607 29000000.030000030994 27870000.010000001639 3947229.994000076782 60362.458663778 2024-02-22T11:00:28.550420+00:00 19994330.286999940872 28999999.992999970913 27870000.019000001252 3956046.032999991905 60362.458675530 2024-02-22T11:00:29.565805+00:00 19994330.292000059038 29000000.026000019163 27870000.019999999553 3948035.973999977112 60362.458686921 2024-02-22T11:00:30.549946+00:00 19994330.291999939829 28999999.975000020117 27869999.984000001103 3952768.019000052940 60362.458698673 2024-02-22T11:00:31.565331+00:00 19994330.287999991328 29000000.013999938965 27869999.984000001103 3945040.070999979973 60362.458710063 2024-02-22T11:00:32.549473+00:00 19994330.290000081062 28999999.976000070572 27869999.966000020504 3947692.955999969970 60362.458721816 2024-02-22T11:00:33.564859+00:00 19994330.292999979109 29000000.004999998957 27870000.035000000149 3952522.044000030030 60362.458733206 2024-02-22T11:00:34.548999+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3945080.019999980927 60362.458744958 2024-02-22T11:00:35.564384+00:00 19994330.289999961853 29000000.026999950409 27870000.000999990851 3951170.891000031959 60362.458756349 2024-02-22T11:00:36.548525+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3946788.054999948014 60362.458768101 2024-02-22T11:00:37.563910+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3949841.975000023842 60362.458779491 2024-02-22T11:00:38.548052+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3941823.067000031006 60362.458791243 2024-02-22T11:00:39.563436+00:00 19994330.294000029564 29000000.039999961853 27870000.067999958992 3944622.925999999046 60362.458802815 2024-02-22T11:00:40.563199+00:00 19994330.291999939829 28999999.952000018209 27869999.934000018984 3948026.144999980927 60362.458814386 2024-02-22T11:00:41.562962+00:00 19994330.287999991328 29000000.011999960989 27870000.054000020027 3947478.925999999046 60362.458825957 2024-02-22T11:00:42.562725+00:00 19994330.288000110537 28999999.990000009537 27869999.933999959379 3945173.919999957085 60362.458837529 2024-02-22T11:00:43.562488+00:00 19994330.288999918848 29000000.019000049680 27869999.999000009149 3946767.917999982834 60362.458849100 2024-02-22T11:00:44.562252+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3947754.185999989975 60362.458860672 2024-02-22T11:00:45.562014+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3944047.961000084877 60362.458872243 2024-02-22T11:00:46.561777+00:00 19994330.291999939829 29000000.033999919891 27870000.016999959946 3948160.922999978065 60362.458883633 2024-02-22T11:00:47.545921+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3943879.062000035774 60362.458895385 2024-02-22T11:00:48.561304+00:00 19994330.289000000805 29000000.018000010401 27870000.018999930471 3946882.964999914169 60362.458906776 2024-02-22T11:00:49.545446+00:00 19994330.293999999762 28999999.947999998927 27869999.945000048727 3942753.050000071991 60362.458918528 2024-02-22T11:00:50.560830+00:00 19994330.284000001848 29000000.030999999493 27870000.039999961853 3945232.023999928962 60362.458929919 2024-02-22T11:00:51.544972+00:00 19994330.291999999434 29000000.026000000536 27869999.996000051498 3946634.024000049103 60362.458941671 2024-02-22T11:00:52.560356+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3949715.909999967087 60362.458953061 2024-02-22T11:00:53.544500+00:00 19994330.286000009626 28999999.972999989986 27870000.000999931246 3945903.940000057220 60362.458964814 2024-02-22T11:00:54.559883+00:00 19994330.292999979109 29000000.026000019163 27869999.971999999136 3945696.100999950897 60362.458976204 2024-02-22T11:00:55.544024+00:00 19994330.293000008911 28999999.977999988943 27870000.004999998957 3944741.988000034820 60362.458987956 2024-02-22T11:00:56.559409+00:00 19994330.289000000805 29000000.017000019550 27870000.006000038236 3948392.995000004768 60362.458999347 2024-02-22T11:00:57.543551+00:00 19994330.285000000149 28999999.980999980122 27870000.014000058174 3948961.914999961853 60362.459011099 2024-02-22T11:00:58.558935+00:00 19994330.292999979109 28999999.966000020504 27869999.956999901682 3944406.067999958992 60362.459022489 2024-02-22T11:00:59.543077+00:00 19994330.290000021458 29000000.053999960423 27870000.059000018984 3944627.116999983788 60362.459034242 2024-02-22T11:01:00.558461+00:00 19994330.288000021130 28999999.984000030905 27869999.996999979019 3946483.848000050057 60362.459045812 2024-02-22T11:01:01.558224+00:00 19994330.291999999434 28999999.987999979407 27869999.958000060171 3945027.042000054847 60362.459057384 2024-02-22T11:01:02.557987+00:00 19994330.289999961853 29000000.037000000477 27870000.023999929428 3944865.050999999046 60362.459068955 2024-02-22T11:01:03.557750+00:00 19994330.294000029564 28999999.971000019461 27869999.991000059992 3950172.967000008095 60362.459080527 2024-02-22T11:01:04.557513+00:00 19994330.287000000477 29000000.004000011832 27869999.988999959081 3948262.932999968994 60362.459092098 2024-02-22T11:01:05.557277+00:00 19994330.288999971002 29000000.021000031382 27870000.002000089735 3948427.060999989975 60362.459103670 2024-02-22T11:01:06.557040+00:00 19994330.289000030607 28999999.952999949455 27870000.017000000924 3944598.952999948990 60362.459115241 2024-02-22T11:01:07.556804+00:00 19994330.288999971002 29000000.027000010014 27869999.982999999076 3946063.039000033867 60362.459126812 2024-02-22T11:01:08.556566+00:00 19994330.292999979109 29000000.011000040919 27869999.993999999017 3945167.024000049103 60362.459138383 2024-02-22T11:01:09.556329+00:00 19994330.288000050932 29000000.006999969482 27870000.024000000209 3947667.969999908935 60362.459149955 2024-02-22T11:01:10.556093+00:00 19994330.291999999434 28999999.955999970436 27869999.984000001103 3942985.020000100136 60362.459161526 2024-02-22T11:01:11.555864+00:00 19994330.291999999434 29000000.019999980927 27870000.004000011832 3946416.913999915123 60362.459173097 2024-02-22T11:01:12.555623+00:00 19994330.288999971002 28999999.974000100046 27869999.984999980778 3947236.113000034820 60362.459184669 2024-02-22T11:01:13.555383+00:00 19994330.289000030607 29000000.033999919891 27870000.018000010401 3941778.861999989022 60362.459196240 2024-02-22T11:01:14.555153+00:00 19994330.287999931723 29000000.002000089735 27869999.989000018686 3948009.120000004768 60362.459207811 2024-02-22T11:01:15.554916+00:00 19994330.289000030607 28999999.977000001818 27869999.964999970049 3949731.007000000216 60362.459219383 2024-02-22T11:01:16.554671+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3949386.829999999143 60362.459230954 2024-02-22T11:01:17.554434+00:00 19994330.291000008583 29000000.003999948502 27869999.983000040054 3952590.171000000089 60362.459242526 2024-02-22T11:01:18.554197+00:00 19994330.292999979109 29000000.004000071436 27870000.024999979883 3951696.976999999955 60362.459254097 2024-02-22T11:01:19.553960+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3945132.063000001013 60362.459265668 2024-02-22T11:01:20.553723+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3948613.919000000227 60362.459277240 2024-02-22T11:01:21.553486+00:00 19994330.287999991328 29000000.034000039101 27869999.997000038624 3950915.984000001103 60362.459288811 2024-02-22T11:01:22.553249+00:00 19994330.290000081062 28999999.924999948591 27869999.958000000566 3947893.083000001032 60362.459300382 2024-02-22T11:01:23.553012+00:00 19994330.286999940872 29000000.011000040919 27870000.011999960989 3946624.964999999851 60362.459312134 2024-02-22T11:01:24.568399+00:00 19994330.296000000089 29000000.031000021845 27869999.991000059992 3950727.976999998093 60362.459323524 2024-02-22T11:01:25.552539+00:00 19994330.291000008583 28999999.992999911308 27870000.006999969482 3950790.068999997806 60362.459335277 2024-02-22T11:01:26.567923+00:00 19994330.289999961853 28999999.984000001103 27870000.013999938965 3951011.010999999940 60362.459346667 2024-02-22T11:01:27.552065+00:00 19994330.287999991328 29000000.026999998838 27869999.980000019073 3944295.835000000894 60362.459358419 2024-02-22T11:01:28.567449+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3948630.109999998938 60362.459369810 2024-02-22T11:01:29.551591+00:00 19994330.287999991328 28999999.978999998420 27869999.998000029474 3950185.980000004172 60362.459381562 2024-02-22T11:01:30.566975+00:00 19994330.289000030607 29000000.007999990135 27869999.980999950320 3951875.932999997865 60362.459392953 2024-02-22T11:01:31.551117+00:00 19994330.289000030607 28999999.960999999195 27869999.975000020117 3942305.086999997031 60362.459404705 2024-02-22T11:01:32.566501+00:00 19994330.296000000089 29000000.017000019550 27870000.037000060081 3948160.018000007141 60362.459416095 2024-02-22T11:01:33.550644+00:00 19994330.289000030607 29000000.022999998182 27869999.972999930382 3950423.024999991059 60362.459427848 2024-02-22T11:01:34.566028+00:00 19994330.291999939829 28999999.969999998808 27870000.029999971390 3952346.979000002146 60362.459439238 2024-02-22T11:01:35.550170+00:00 19994330.287000060081 28999999.991999980062 27869999.959000110626 3950016.942000002135 60362.459450990 2024-02-22T11:01:36.565554+00:00 19994330.285999890417 29000000.004999998957 27870000.033999919891 3947758.105000004172 60362.459462381 2024-02-22T11:01:37.549697+00:00 19994330.292000059038 29000000.023999989033 27869999.973999980837 3950837.950999990106 60362.459474133 2024-02-22T11:01:38.565081+00:00 19994330.291999939829 28999999.999000009149 27869999.998000029474 3951514.859999998938 60362.459485523 2024-02-22T11:01:39.549222+00:00 19994330.291000008583 28999999.971000019461 27869999.971000079066 3951266.979000002146 60362.459497095 2024-02-22T11:01:40.548985+00:00 19994330.287000060081 29000000.066999968141 27870000.078999999911 3952659.116000012029 60362.459508666 2024-02-22T11:01:41.548748+00:00 19994330.292999979109 28999999.934999998659 27869999.968999978155 3948521.003999993205 60362.459520238 2024-02-22T11:01:42.548512+00:00 19994330.291000001132 29000000.024000048637 27869999.959999918938 3945372.902999997139 60362.459531989 2024-02-22T11:01:43.563896+00:00 19994330.289000000805 28999999.972999989986 27870000.007000088692 3950507.087999999989 60362.459543380 2024-02-22T11:01:44.548038+00:00 19994330.287000011653 29000000.016000028700 27870000.021999999881 3946782.990000010002 60362.459555132 2024-02-22T11:01:45.563422+00:00 19994330.287999991328 28999999.995999928564 27870000.028999999166 3954356.007999985944 60362.459566523 2024-02-22T11:01:46.547563+00:00 19994330.295000001788 29000000.004999998957 27869999.967999998480 3945129.931000009179 60362.459578275 2024-02-22T11:01:47.562954+00:00 19994330.285999998450 29000000.024999979883 27870000.006999999285 3951715.034999995958 60362.459589665 2024-02-22T11:01:48.547090+00:00 19994330.291999999434 29000000.022000070661 27869999.993999991566 3947649.044000000227 60362.459601418 2024-02-22T11:01:49.562474+00:00 19994330.293999999762 28999999.962999939919 27869999.984000030905 3947806.117000014056 60362.459612808 2024-02-22T11:01:50.546616+00:00 19994330.289000000805 28999999.984000090510 27870000.025999989361 3949554.750999987125 60362.459624560 2024-02-22T11:01:51.562001+00:00 19994330.291000008583 29000000.006999969482 27869999.951999988407 3949617.020999997854 60362.459635951 2024-02-22T11:01:52.546142+00:00 19994330.289000000805 29000000.029999971390 27870000.025999989361 3951286.030000001192 60362.459647703 2024-02-22T11:01:53.561526+00:00 19994330.287000000477 28999999.960999969393 27870000.018000010401 3949237.113999993075 60362.459659094 2024-02-22T11:01:54.545668+00:00 19994330.290999978781 29000000.046000000089 27870000.023999989033 3945468.962000011932 60362.459670845 2024-02-22T11:01:55.561053+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3948213.006999998819 60362.459682236 2024-02-22T11:01:56.545195+00:00 19994330.293999969959 29000000.019000049680 27869999.997000038624 3947866.004000008106 60362.459693988 2024-02-22T11:01:57.560579+00:00 19994330.287000000477 28999999.952000018209 27870000.000999990851 3948543.009000002872 60362.459705379 2024-02-22T11:01:58.544722+00:00 19994330.291999999434 29000000.018999930471 27869999.978999968618 3948553.908999979030 60362.459717131 2024-02-22T11:01:59.560105+00:00 19994330.289000030607 29000000.004000071436 27870000.022000011057 3945930.092999995220 60362.459728521 2024-02-22T11:02:00.544247+00:00 19994330.290000021458 28999999.978999968618 27869999.997000038624 3950299.039000004996 60362.459740274 2024-02-22T11:02:01.559631+00:00 19994330.287999991328 29000000.016999959946 27869999.955999970436 3946885.942000002135 60362.459751664 2024-02-22T11:02:02.543773+00:00 19994330.291999999434 28999999.996999979019 27870000.019999980927 3948144.899000018835 60362.459763416 2024-02-22T11:02:03.559157+00:00 19994330.287000000477 28999999.978999990970 27870000.013000011444 3945430.099999994040 60362.459774988 2024-02-22T11:02:04.558921+00:00 19994330.292999979109 29000000.037000000477 27869999.970999959856 3953749.958000003826 60362.459786559 2024-02-22T11:02:05.558684+00:00 19994330.291999999434 29000000.000999998301 27870000.025000099093 3948229.038999975193 60362.459798130 2024-02-22T11:02:06.558447+00:00 19994330.287999991328 28999999.991999998689 27869999.980999950320 3950841.969000012148 60362.459809701 2024-02-22T11:02:07.558210+00:00 19994330.290000021458 28999999.992000009865 27870000.047999981791 3950870.046999990940 60362.459821273 2024-02-22T11:02:08.557973+00:00 19994330.289999961853 28999999.977999988943 27869999.958999991417 3947732.938000022899 60362.459832844 2024-02-22T11:02:09.557736+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3953423.079999982845 60362.459844416 2024-02-22T11:02:10.557499+00:00 19994330.292999979109 29000000.029000010341 27870000.054000020027 3951810.907999991905 60362.459855987 2024-02-22T11:02:11.557262+00:00 19994330.291999939829 29000000.000999990851 27870000.000000000000 3953114.976000010967 60362.459867558 2024-02-22T11:02:12.557026+00:00 19994330.289000030607 28999999.984999980778 27869999.977000001818 3949428.129999995232 60362.459879130 2024-02-22T11:02:13.556789+00:00 19994330.290000081062 28999999.976000010967 27869999.973000049591 3951079.946000009775 60362.459890701 2024-02-22T11:02:14.556552+00:00 19994330.289999961853 29000000.040000021458 27870000.011999960989 3950112.004999995232 60362.459902272 2024-02-22T11:02:15.556315+00:00 19994330.287999991328 28999999.970999959856 27869999.970999959856 3953428.988000005018 60362.459913843 2024-02-22T11:02:16.556078+00:00 19994330.289999961853 29000000.024000048637 27870000.054000020027 3951245.002000004053 60362.459925415 2024-02-22T11:02:17.555847+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3944590.067000002135 60362.459936986 2024-02-22T11:02:18.555609+00:00 19994330.292999979109 28999999.999000009149 27869999.990999940783 3949894.928999990225 60362.459948557 2024-02-22T11:02:19.555369+00:00 19994330.292000059038 28999999.996999979019 27869999.978999968618 3955117.953000009060 60362.459960129 2024-02-22T11:02:20.555138+00:00 19994330.288999918848 28999999.999000009149 27870000.009000059217 3954172.042999982834 60362.459971700 2024-02-22T11:02:21.554895+00:00 19994330.287000060081 28999999.984000030905 27870000.000999931246 3949348.941000015009 60362.459983272 2024-02-22T11:02:22.554657+00:00 19994330.291999939829 29000000.034000039101 27869999.991000059992 3950727.050999968778 60362.459994843 2024-02-22T11:02:23.554420+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3955506.070000051986 60362.460006414 2024-02-22T11:02:24.554182+00:00 19994330.287999991328 29000000.014999989420 27869999.983999989927 3954591.959999979008 60362.460018166 2024-02-22T11:02:25.569567+00:00 19994330.289999961853 28999999.990999940783 27869999.978000000119 3953103.962000011932 60362.460029557 2024-02-22T11:02:26.553708+00:00 19994330.289000030607 29000000.018000010401 27870000.071000009775 3951490.973999977112 60362.460041309 2024-02-22T11:02:27.569093+00:00 19994330.292999979109 28999999.945000048727 27869999.925000000745 3948291.098999977112 60362.460052699 2024-02-22T11:02:28.553236+00:00 19994330.287999991328 29000000.047999981791 27870000.029000010341 3947523.982000052929 60362.460064271 2024-02-22T11:02:29.552998+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3950173.052999972831 60362.460075842 2024-02-22T11:02:30.552761+00:00 19994330.287999991328 29000000.026999950409 27870000.008999999613 3949245.917999982834 60362.460087413 2024-02-22T11:02:31.552525+00:00 19994330.290000081062 28999999.985000010580 27869999.992000009865 3946914.034000039101 60362.460098985 2024-02-22T11:02:32.552287+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3949306.932999968994 60362.460110556 2024-02-22T11:02:33.552050+00:00 19994330.287999991328 28999999.978000041097 27869999.989000018686 3952018.958999990951 60362.460122128 2024-02-22T11:02:34.551814+00:00 19994330.289999961853 29000000.001999970526 27870000.045000020415 3945417.055999993812 60362.460133699 2024-02-22T11:02:35.551577+00:00 19994330.293000001460 29000000.021999958903 27870000.007999960333 3946456.998000026215 60362.460145270 2024-02-22T11:02:36.551340+00:00 19994330.293000001460 28999999.968000050634 27869999.951000031084 3943034.041999996174 60362.460156841 2024-02-22T11:02:37.551103+00:00 19994330.285999998450 29000000.034000039101 27870000.028000000864 3947311.973999977112 60362.460168413 2024-02-22T11:02:38.550866+00:00 19994330.291000001132 29000000.002999901772 27870000.017000019550 3942694.039000033867 60362.460179984 2024-02-22T11:02:39.550629+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3947314.876999973785 60362.460191555 2024-02-22T11:02:40.550392+00:00 19994330.291999999434 29000000.004000000656 27869999.959999978542 3950813.059000014793 60362.460203127 2024-02-22T11:02:41.550155+00:00 19994330.291000008583 28999999.980999998748 27870000.014999989420 3946982.987999976147 60362.460214698 2024-02-22T11:02:42.549918+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3944513.057000041008 60362.460226269 2024-02-22T11:02:43.549682+00:00 19994330.293999999762 29000000.010000009090 27869999.960999969393 3946579.024999976158 60362.460237841 2024-02-22T11:02:44.549444+00:00 19994330.288000021130 28999999.977000009269 27869999.991000059992 3945249.905000030994 60362.460249412 2024-02-22T11:02:45.549208+00:00 19994330.290999978781 29000000.028999980539 27869999.982999920845 3946438.092999995220 60362.460261164 2024-02-22T11:02:46.564592+00:00 19994330.286000009626 28999999.986999988556 27870000.043000098318 3943374.945999979973 60362.460272555 2024-02-22T11:02:47.548734+00:00 19994330.289000000805 29000000.027000010014 27869999.982999920845 3953554.058000028133 60362.460284307 2024-02-22T11:02:48.564118+00:00 19994330.293999999762 28999999.980000019073 27870000.029000040144 3946834.027999997139 60362.460295698 2024-02-22T11:02:49.548260+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3943735.867999970913 60362.460307450 2024-02-22T11:02:50.563645+00:00 19994330.292999979109 29000000.030999958515 27870000.008999940008 3950766.114000021946 60362.460318840 2024-02-22T11:02:51.547786+00:00 19994330.295000020415 28999999.990000009537 27870000.034000039101 3952638.933999956120 60362.460330592 2024-02-22T11:02:52.563171+00:00 19994330.283999979496 28999999.971999999136 27869999.974999900907 3950918.967000008095 60362.460341983 2024-02-22T11:02:53.547313+00:00 19994330.288000050932 28999999.991999980062 27869999.955000039190 3949472.104000031948 60362.460353735 2024-02-22T11:02:54.562697+00:00 19994330.291999999434 29000000.038000050932 27870000.046000000089 3947964.995999991894 60362.460365125 2024-02-22T11:02:55.546839+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3951035.038999975193 60362.460376877 2024-02-22T11:02:56.562223+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3948827.936000049114 60362.460388268 2024-02-22T11:02:57.546365+00:00 19994330.294999960810 29000000.011000040919 27870000.021999958903 3948507.956999958027 60362.460400020 2024-02-22T11:02:58.561749+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3947107.963999987114 60362.460411411 2024-02-22T11:02:59.545891+00:00 19994330.289000030607 28999999.963999990374 27869999.928000088781 3947226.018000007141 60362.460423163 2024-02-22T11:03:00.561274+00:00 19994330.288999971002 29000000.041000008583 27870000.082000020891 3951941.024000049103 60362.460434553 2024-02-22T11:03:01.545417+00:00 19994330.292000059038 29000000.001999970526 27869999.973999999464 3947082.038999975193 60362.460446306 2024-02-22T11:03:02.560802+00:00 19994330.287999991328 28999999.970000028610 27869999.949999999255 3950424.021000028122 60362.460457696 2024-02-22T11:03:03.544944+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3948133.866999983788 60362.460469448 2024-02-22T11:03:04.560328+00:00 19994330.289999961853 28999999.999000068754 27870000.099000010639 3950578.133000016212 60362.460480839 2024-02-22T11:03:05.544470+00:00 19994330.292999979109 28999999.993999961764 27869999.926000010222 3946903.945999979973 60362.460492591 2024-02-22T11:03:06.559854+00:00 19994330.289000030607 29000000.016999959946 27870000.063999980688 3946774.958999990951 60362.460504162 2024-02-22T11:03:07.559617+00:00 19994330.289999961853 28999999.991000059992 27869999.947000000626 3946087.107999979984 60362.460515734 2024-02-22T11:03:08.559380+00:00 19994330.289000030607 28999999.998000029474 27870000.011000011116 3945385.929000020027 60362.460527305 2024-02-22T11:03:09.559143+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3948325.957000017166 60362.460538876 2024-02-22T11:03:10.558906+00:00 19994330.287999991328 29000000.028999920934 27870000.032000008970 3946560.060000001919 60362.460550447 2024-02-22T11:03:11.558670+00:00 19994330.293000098318 29000000.036000009626 27870000.033999979496 3945532.835999966133 60362.460562019 2024-02-22T11:03:12.558433+00:00 19994330.288999918848 28999999.935000058264 27869999.967000011355 3947834.162000000011 60362.460573590 2024-02-22T11:03:13.558196+00:00 19994330.291000008583 28999999.998999949545 27869999.984000030905 3950168.992000042927 60362.460585162 2024-02-22T11:03:14.557961+00:00 19994330.289999961853 29000000.055999990553 27870000.040000021458 3948157.992999970913 60362.460596733 2024-02-22T11:03:15.557722+00:00 19994330.291000008583 28999999.973999980837 27869999.957999940962 3949100.046000003815 60362.460608304 2024-02-22T11:03:16.557485+00:00 19994330.291000008583 29000000.024000048637 27870000.037000000477 3947530.944999992847 60362.460619876 2024-02-22T11:03:17.557248+00:00 19994330.287000060081 28999999.980000000447 27870000.013999998569 3950601.044000030030 60362.460631266 2024-02-22T11:03:18.541390+00:00 19994330.291999939829 28999999.984999999404 27869999.966000020504 3949967.915999948978 60362.460643018 2024-02-22T11:03:19.556775+00:00 19994330.290000081062 29000000.041000008583 27870000.025000039488 3945979.044000030030 60362.460654409 2024-02-22T11:03:20.540916+00:00 19994330.287999991328 29000000.001999989152 27869999.972999989986 3948154.028999983799 60362.460666161 2024-02-22T11:03:21.556301+00:00 19994330.292999979109 28999999.982000008225 27870000.060999989510 3945451.953999996185 60362.460677552 2024-02-22T11:03:22.540443+00:00 19994330.291000008583 29000000.002000000328 27869999.930999990553 3945601.009000002872 60362.460689303 2024-02-22T11:03:23.555832+00:00 19994330.287999991328 29000000.000999990851 27870000.034999970347 3951723.041999996174 60362.460700694 2024-02-22T11:03:24.539969+00:00 19994330.289000030607 28999999.962000008672 27869999.950000051409 3949951.949999988079 60362.460712446 2024-02-22T11:03:25.555355+00:00 19994330.289999961853 29000000.016999989748 27870000.062000039965 3953253.001000047196 60362.460723837 2024-02-22T11:03:26.539495+00:00 19994330.289999961853 29000000.017999980599 27870000.020999908447 3948168.066999971867 60362.460735589 2024-02-22T11:03:27.554886+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3949425.931999980938 60362.460747160 2024-02-22T11:03:28.554646+00:00 19994330.294000029564 28999999.986000001431 27870000.003000020981 3949360.943000019062 60362.460758732 2024-02-22T11:03:29.554409+00:00 19994330.291000001132 28999999.953999999911 27869999.940999981016 3947851.127000033855 60362.460770303 2024-02-22T11:03:30.554168+00:00 19994330.289999999106 29000000.043999969959 27870000.039999961853 3944976.058999956120 60362.460781874 2024-02-22T11:03:31.553932+00:00 19994330.291000001132 28999999.990000009537 27869999.993000030518 3946893.942000031006 60362.460793446 2024-02-22T11:03:32.553695+00:00 19994330.285000000149 29000000.015000049025 27869999.967000011355 3949554.057999968994 60362.460805017 2024-02-22T11:03:33.553458+00:00 19994330.290999989957 28999999.941999968141 27870000.024999979883 3945984.917999982834 60362.460816588 2024-02-22T11:03:34.553221+00:00 19994330.287999998778 29000000.036000009626 27869999.967999938875 3946205.032000064850 60362.460828159 2024-02-22T11:03:35.552984+00:00 19994330.294000010937 29000000.002000030130 27870000.073000069708 3944734.888000010978 60362.460839731 2024-02-22T11:03:36.552747+00:00 19994330.289999991655 28999999.981999989599 27869999.922999981791 3947521.076999903191 60362.460851302 2024-02-22T11:03:37.552511+00:00 19994330.291000008583 29000000.016999959946 27870000.039999961853 3945678.914000033867 60362.460862874 2024-02-22T11:03:38.552273+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3942153.045000075828 60362.460874445 2024-02-22T11:03:39.552037+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3945112.114999889862 60362.460886016 2024-02-22T11:03:40.551801+00:00 19994330.293999999762 29000000.009999990463 27869999.989999998361 3947260.889000058174 60362.460897588 2024-02-22T11:03:41.551563+00:00 19994330.287000000477 29000000.003999948502 27869999.989999990910 3941070.049999951851 60362.460909159 2024-02-22T11:03:42.551326+00:00 19994330.293000038713 28999999.977000001818 27870000.021999999881 3945491.008000016212 60362.460920730 2024-02-22T11:03:43.551090+00:00 19994330.288999971002 29000000.008000019938 27869999.962000001222 3942492.055000067223 60362.460932301 2024-02-22T11:03:44.550853+00:00 19994330.292999979109 29000000.016000028700 27870000.005000010133 3943315.959999918938 60362.460943873 2024-02-22T11:03:45.550615+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3943681.858000040054 60362.460955444 2024-02-22T11:03:46.550378+00:00 19994330.294000029564 28999999.993999961764 27870000.021000001580 3944987.090999960899 60362.460967015 2024-02-22T11:03:47.550141+00:00 19994330.283999979496 28999999.965000029653 27869999.995000001043 3949238.003000020981 60362.460978587 2024-02-22T11:03:48.549904+00:00 19994330.290000021458 29000000.026999950409 27869999.967999991030 3950027.991000055801 60362.460990339 2024-02-22T11:03:49.565290+00:00 19994330.288999971002 28999999.995000001043 27870000.030999988317 3949263.000999927986 60362.461001730 2024-02-22T11:03:50.549430+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3944245.002000092994 60362.461013481 2024-02-22T11:03:51.564815+00:00 19994330.292999979109 29000000.024999979883 27869999.972999989986 3947586.099999905098 60362.461024872 2024-02-22T11:03:52.548957+00:00 19994330.288000050932 28999999.991999980062 27870000.024999979883 3945939.878000020981 60362.461036624 2024-02-22T11:03:53.564341+00:00 19994330.288999971002 29000000.003999948502 27870000.042000059038 3949499.973999977112 60362.461048015 2024-02-22T11:03:54.548483+00:00 19994330.294000029564 28999999.997999999672 27869999.935999989510 3947824.067000031006 60362.461059767 2024-02-22T11:03:55.563867+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3950712.003000020981 60362.461071157 2024-02-22T11:03:56.548009+00:00 19994330.291000008583 29000000.007000010461 27869999.991000000387 3944953.927999972831 60362.461082910 2024-02-22T11:03:57.563393+00:00 19994330.286999940872 28999999.999000001699 27869999.981000009924 3942863.034999967087 60362.461094300 2024-02-22T11:03:58.547535+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3947496.046000003815 60362.461106052 2024-02-22T11:03:59.562919+00:00 19994330.294000029564 28999999.997999999672 27870000.001000050455 3945407.969000101089 60362.461117443 2024-02-22T11:04:00.547061+00:00 19994330.291000008583 29000000.017999980599 27870000.003000020981 3944863.963999987114 60362.461129195 2024-02-22T11:04:01.562446+00:00 19994330.288999918848 29000000.011000011116 27870000.037999991328 3948644.078999996185 60362.461140586 2024-02-22T11:04:02.546588+00:00 19994330.289000030607 28999999.984000001103 27870000.006999969482 3942201.974999905098 60362.461152337 2024-02-22T11:04:03.561973+00:00 19994330.289999961853 28999999.972000028938 27869999.983999971300 3945758.014000058174 60362.461163728 2024-02-22T11:04:04.546115+00:00 19994330.290000081062 29000000.039999961853 27869999.986000061035 3945109.944000006188 60362.461175480 2024-02-22T11:04:05.561498+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3949708.952999948990 60362.461186871 2024-02-22T11:04:06.545641+00:00 19994330.288999918848 28999999.997999969870 27869999.985999941826 3943324.082000017166 60362.461198623 2024-02-22T11:04:07.561024+00:00 19994330.297000050545 29000000.009999990463 27869999.986000061035 3945561.995000004768 60362.461210013 2024-02-22T11:04:08.545167+00:00 19994330.284999970347 28999999.979000028223 27869999.993000030518 3942757.116999983788 60362.461221766 2024-02-22T11:04:09.560551+00:00 19994330.292000059038 29000000.016999959946 27869999.995999928564 3949232.905000091065 60362.461233337 2024-02-22T11:04:10.560314+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3944429.987999916077 60362.461244727 2024-02-22T11:04:11.544455+00:00 19994330.292999979109 28999999.969000041485 27869999.921000000089 3943953.032000064850 60362.461256480 2024-02-22T11:04:12.559840+00:00 19994330.286000009626 29000000.015000049025 27870000.057000041008 3946494.016999959946 60362.461267870 2024-02-22T11:04:13.543982+00:00 19994330.292999979109 28999999.996999979019 27869999.954999919981 3943152.004999995232 60362.461279622 2024-02-22T11:04:14.559366+00:00 19994330.289999961853 28999999.993999961764 27869999.997000098228 3945967.949000000954 60362.461291013 2024-02-22T11:04:15.543508+00:00 19994330.291000008583 28999999.996999979019 27870000.040999889374 3945544.023000001907 60362.461302765 2024-02-22T11:04:16.558892+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3946042.996999979019 60362.461314156 2024-02-22T11:04:17.543034+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3949055.022000073921 60362.461325908 2024-02-22T11:04:18.558419+00:00 19994330.292000059038 28999999.993000030518 27870000.037000000477 3950827.942999958992 60362.461337298 2024-02-22T11:04:19.542560+00:00 19994330.282999988645 29000000.016000028700 27869999.975999999791 3948168.962000011932 60362.461349051 2024-02-22T11:04:20.557944+00:00 19994330.294999960810 28999999.986999988556 27869999.974999990314 3944352.092999935150 60362.461360441 2024-02-22T11:04:21.542086+00:00 19994330.289000030607 28999999.990000009537 27870000.010000009090 3947741.900000094902 60362.461372193 2024-02-22T11:04:22.557471+00:00 19994330.291000008583 29000000.038999918848 27870000.017999991775 3947572.005999923218 60362.461383583 2024-02-22T11:04:23.541613+00:00 19994330.293999999762 29000000.004000071436 27870000.033000018448 3951538.026000022888 60362.461395335 2024-02-22T11:04:24.556997+00:00 19994330.285000000149 28999999.967000011355 27869999.915999978781 3949814.092000008095 60362.461406726 2024-02-22T11:04:25.541139+00:00 19994330.294000010937 29000000.001999970526 27870000.054000020027 3946764.013000010978 60362.461418478 2024-02-22T11:04:26.556523+00:00 19994330.288999989629 28999999.983000040054 27870000.030999988317 3947576.850999950897 60362.461429869 2024-02-22T11:04:27.540665+00:00 19994330.287999998778 29000000.021999958903 27869999.981999989599 3947341.011000037193 60362.461441621 2024-02-22T11:04:28.556049+00:00 19994330.289999991655 28999999.988999959081 27869999.990000009537 3946604.082000017166 60362.461453011 2024-02-22T11:04:29.540193+00:00 19994330.290000021458 29000000.017000079155 27870000.018000010401 3949047.944000006188 60362.461464764 2024-02-22T11:04:30.555582+00:00 19994330.291999999434 29000000.008000019938 27869999.982999980450 3946788.008999944199 60362.461476335 2024-02-22T11:04:31.555346+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3944620.962000011932 60362.461487906 2024-02-22T11:04:32.555105+00:00 19994330.288000021130 28999999.978999998420 27869999.995999988168 3948498.009000062943 60362.461499478 2024-02-22T11:04:33.554870+00:00 19994330.289000000805 29000000.017999999225 27870000.011000040919 3948061.008999944199 60362.461511049 2024-02-22T11:04:34.554635+00:00 19994330.287000000477 29000000.024000000209 27870000.028000000864 3945795.050000071991 60362.461522620 2024-02-22T11:04:35.554394+00:00 19994330.289999961853 28999999.971000000834 27869999.966000020504 3948368.961999893188 60362.461534192 2024-02-22T11:04:36.554154+00:00 19994330.290000021458 29000000.002999991179 27870000.060999989510 3946053.018000007141 60362.461545763 2024-02-22T11:04:37.553917+00:00 19994330.292999979109 28999999.981999989599 27869999.959999978542 3948715.919000030030 60362.461557334 2024-02-22T11:04:38.553681+00:00 19994330.291000008583 28999999.997000008821 27869999.985000010580 3948433.057000041008 60362.461568906 2024-02-22T11:04:39.553444+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3950324.009999989998 60362.461580477 2024-02-22T11:04:40.553207+00:00 19994330.291999999434 29000000.021000001580 27869999.972999930382 3949911.965000032913 60362.461592048 2024-02-22T11:04:41.552970+00:00 19994330.289000030607 29000000.012000020593 27870000.022999998182 3950135.097000002861 60362.461603620 2024-02-22T11:04:42.552733+00:00 19994330.288999971002 28999999.993999961764 27870000.009000059217 3942388.893999934196 60362.461615191 2024-02-22T11:04:43.552496+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3949317.129999995232 60362.461626763 2024-02-22T11:04:44.552259+00:00 19994330.291000008583 29000000.017000019550 27870000.035999890417 3949537.897000073921 60362.461638334 2024-02-22T11:04:45.552023+00:00 19994330.293999969959 28999999.999000009149 27869999.965000029653 3951201.104999899864 60362.461649905 2024-02-22T11:04:46.551785+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3949945.917000054847 60362.461661476 2024-02-22T11:04:47.551549+00:00 19994330.288999971002 29000000.028000000864 27869999.997999910265 3947732.013000010978 60362.461673047 2024-02-22T11:04:48.551312+00:00 19994330.286000069231 28999999.959999978542 27870000.025000099093 3944451.018000007141 60362.461684619 2024-02-22T11:04:49.551075+00:00 19994330.291000008583 29000000.034999970347 27869999.998999949545 3941088.899999976158 60362.461696190 2024-02-22T11:04:50.550837+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3944249.996000051033 60362.461707762 2024-02-22T11:04:51.550600+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3947429.166999936104 60362.461719514 2024-02-22T11:04:52.565985+00:00 19994330.292999979109 29000000.018999930471 27870000.009999990463 3949589.955999969970 60362.461730904 2024-02-22T11:04:53.550127+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3943002.049000024796 60362.461742656 2024-02-22T11:04:54.565511+00:00 19994330.292999979109 29000000.009000059217 27869999.939000010490 3943185.921000003815 60362.461754047 2024-02-22T11:04:55.549653+00:00 19994330.289000030607 29000000.003000020981 27870000.077999949455 3947479.014000058174 60362.461765799 2024-02-22T11:04:56.565037+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3952142.000999927986 60362.461777190 2024-02-22T11:04:57.549180+00:00 19994330.287000060081 28999999.996999979019 27869999.986999999732 3948626.851000071038 60362.461788942 2024-02-22T11:04:58.564564+00:00 19994330.294000029564 28999999.981999989599 27869999.993000000715 3947603.075999975204 60362.461800332 2024-02-22T11:04:59.548706+00:00 19994330.286000009626 28999999.991999980062 27870000.003000009805 3945882.042999982834 60362.461812085 2024-02-22T11:05:00.564091+00:00 19994330.289999961853 29000000.002000089735 27869999.994999989867 3951694.925999999046 60362.461823475 2024-02-22T11:05:01.548232+00:00 19994330.294000029564 28999999.973999980837 27869999.999000009149 3950439.083999990951 60362.461835046 2024-02-22T11:05:02.547995+00:00 19994330.291000008583 29000000.034000039101 27870000.008999999613 3943671.991999983788 60362.461846618 2024-02-22T11:05:03.547758+00:00 19994330.290999889374 29000000.004999998957 27870000.014999989420 3950772.047000051010 60362.461858189 2024-02-22T11:05:04.547521+00:00 19994330.288000110537 28999999.997999910265 27870000.002000000328 3946323.003000020981 60362.461869760 2024-02-22T11:05:05.547284+00:00 19994330.288999918848 28999999.977000001818 27869999.977000001818 3945886.909999967087 60362.461881332 2024-02-22T11:05:06.547047+00:00 19994330.292000059038 29000000.029000040144 27870000.030000001192 3944560.990999937057 60362.461892903 2024-02-22T11:05:07.546810+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3947330.999000072014 60362.461904474 2024-02-22T11:05:08.546573+00:00 19994330.293999910355 28999999.977000001818 27870000.007000029087 3946544.037999988068 60362.461916045 2024-02-22T11:05:09.546337+00:00 19994330.289000030607 28999999.975999999791 27870000.004000011832 3943685.011000037193 60362.461927617 2024-02-22T11:05:10.546100+00:00 19994330.292000059038 29000000.010000001639 27869999.993999961764 3946337.993999958038 60362.461939188 2024-02-22T11:05:11.545863+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3952300.082999945153 60362.461950759 2024-02-22T11:05:12.545626+00:00 19994330.290999889374 28999999.997999999672 27869999.973999980837 3949387.970000029076 60362.461962512 2024-02-22T11:05:13.561010+00:00 19994330.291000008583 28999999.990000009537 27870000.035000029951 3948562.866000055801 60362.461973902 2024-02-22T11:05:14.545152+00:00 19994330.290000081062 29000000.011000011116 27869999.978999968618 3948416.061999917030 60362.461985654 2024-02-22T11:05:15.560536+00:00 19994330.291000008583 29000000.037999991328 27870000.017000019550 3946833.012000083923 60362.461997045 2024-02-22T11:05:16.544678+00:00 19994330.295000001788 28999999.965999990702 27869999.965000029653 3944311.018000007141 60362.462008797 2024-02-22T11:05:17.560063+00:00 19994330.284000001848 29000000.000000000000 27869999.947000030428 3951324.018000007141 60362.462020188 2024-02-22T11:05:18.544204+00:00 19994330.293000001460 29000000.012000020593 27870000.095999959856 3947136.971999884117 60362.462031940 2024-02-22T11:05:19.559590+00:00 19994330.288000009954 28999999.967000011355 27869999.924000021070 3947046.043000102043 60362.462043330 2024-02-22T11:05:20.543731+00:00 19994330.287000000477 29000000.016999959946 27870000.049999948591 3944901.962000011932 60362.462055082 2024-02-22T11:05:21.559115+00:00 19994330.293999999762 29000000.004000011832 27869999.960999969393 3941417.010999917984 60362.462066473 2024-02-22T11:05:22.543257+00:00 19994330.287999991328 29000000.069999989122 27870000.096000079066 3949670.047000051010 60362.462078225 2024-02-22T11:05:23.558641+00:00 19994330.293999999762 28999999.960000038147 27869999.919000029564 3947305.901000022888 60362.462089615 2024-02-22T11:05:24.542783+00:00 19994330.285000000149 28999999.981000009924 27870000.060999989510 3942263.049999951851 60362.462101368 2024-02-22T11:05:25.558167+00:00 19994330.293000008911 28999999.997999969870 27869999.991999980062 3950240.090999960899 60362.462112758 2024-02-22T11:05:26.542310+00:00 19994330.291999999434 29000000.003000020981 27869999.936999920756 3949185.920000075828 60362.462124510 2024-02-22T11:05:27.557694+00:00 19994330.286000009626 28999999.981999989599 27870000.050000071526 3945110.009999989998 60362.462135901 2024-02-22T11:05:28.541836+00:00 19994330.290999978781 28999999.990999940783 27869999.983999971300 3944441.960999966133 60362.462147653 2024-02-22T11:05:29.557221+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3943256.003000020981 60362.462159044 2024-02-22T11:05:30.541361+00:00 19994330.294000029564 29000000.014000058174 27870000.001999970526 3944517.087999939919 60362.462170796 2024-02-22T11:05:31.556746+00:00 19994330.285999950022 29000000.013999938965 27869999.963999990374 3943881.831000090111 60362.462182186 2024-02-22T11:05:32.540888+00:00 19994330.291000008583 28999999.951000090688 27869999.986000061035 3946613.138000010978 60362.462193938 2024-02-22T11:05:33.556273+00:00 19994330.290000021458 29000000.028999920934 27870000.066999908537 3946152.998999952804 60362.462205329 2024-02-22T11:05:34.540414+00:00 19994330.292999979109 29000000.006000038236 27869999.974000100046 3945551.932000041008 60362.462217081 2024-02-22T11:05:35.555798+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3946933.041000009049 60362.462228653 2024-02-22T11:05:36.555568+00:00 19994330.290000021458 29000000.013999938965 27870000.013999998569 3948327.980999947060 60362.462240224 2024-02-22T11:05:37.555327+00:00 19994330.287999991328 28999999.988000039011 27870000.011999998242 3943606.976999998093 60362.462251795 2024-02-22T11:05:38.555087+00:00 19994330.289999961853 29000000.000999931246 27870000.006999999285 3944766.044999957085 60362.462263366 2024-02-22T11:05:39.554853+00:00 19994330.291000008583 29000000.004000071436 27870000.007000010461 3943183.923000096809 60362.462274938 2024-02-22T11:05:40.554617+00:00 19994330.293000038713 28999999.991999980062 27870000.019999980927 3943504.177999972831 60362.462286509 2024-02-22T11:05:41.554378+00:00 19994330.291999999434 29000000.019000049680 27869999.958999991417 3943719.837000011932 60362.462298080 2024-02-22T11:05:42.554140+00:00 19994330.286999940872 28999999.994999889284 27869999.976000010967 3950639.059999942780 60362.462309652 2024-02-22T11:05:43.553903+00:00 19994330.289000030607 28999999.989000078291 27870000.034000009298 3947412.970000029076 60362.462321223 2024-02-22T11:05:44.553666+00:00 19994330.291000008583 29000000.016999959946 27869999.983000010252 3946976.064000010025 60362.462332794 2024-02-22T11:05:45.553430+00:00 19994330.287999991328 28999999.986000001431 27870000.074000000954 3945018.004999995232 60362.462344366 2024-02-22T11:05:46.553193+00:00 19994330.294000029564 28999999.967000000179 27869999.909999970347 3947533.861999989022 60362.462355937 2024-02-22T11:05:47.552956+00:00 19994330.289000030607 29000000.026000000536 27870000.046000000089 3945166.118999999948 60362.462367509 2024-02-22T11:05:48.552719+00:00 19994330.291999939829 28999999.993999999017 27869999.991000000387 3948715.932999998797 60362.462379080 2024-02-22T11:05:49.552482+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3945377.998000002000 60362.462390651 2024-02-22T11:05:50.552245+00:00 19994330.284999970347 28999999.974000010639 27869999.994000021368 3942720.055999999866 60362.462402222 2024-02-22T11:05:51.552008+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3941672.988999998197 60362.462413793 2024-02-22T11:05:52.551771+00:00 19994330.291000008583 29000000.032999988645 27869999.983999971300 3945749.036000002176 60362.462425365 2024-02-22T11:05:53.551535+00:00 19994330.291999939829 29000000.008999999613 27870000.007000029087 3949897.044000000227 60362.462436936 2024-02-22T11:05:54.551298+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3947331.921000000089 60362.462448327 2024-02-22T11:05:55.535439+00:00 19994330.290000081062 28999999.991999980062 27869999.983000040054 3949285.008000000846 60362.462460079 2024-02-22T11:05:56.550823+00:00 19994330.291999939829 28999999.991999980062 27869999.995999928564 3946135.057999997865 60362.462471650 2024-02-22T11:05:57.550587+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3950437.973999998998 60362.462483222 2024-02-22T11:05:58.550350+00:00 19994330.291000008583 28999999.971999999136 27870000.037000060081 3947921.994000003207 60362.462494793 2024-02-22T11:05:59.550113+00:00 19994330.287999991328 29000000.060999989510 27870000.008999940008 3951733.879999995232 60362.462506364 2024-02-22T11:06:00.549876+00:00 19994330.292000059038 28999999.946000039577 27869999.983999971300 3953569.086000002921 60362.462517936 2024-02-22T11:06:01.549640+00:00 19994330.289999961853 29000000.008999999613 27869999.970000028610 3946578.916000001132 60362.462529507 2024-02-22T11:06:02.549402+00:00 19994330.292000059038 29000000.021999958903 27870000.069000009447 3947934.122000000905 60362.462541078 2024-02-22T11:06:03.549165+00:00 19994330.287999991328 28999999.968000050634 27869999.968000050634 3945975.881999991834 60362.462552650 2024-02-22T11:06:04.548928+00:00 19994330.293999910355 29000000.020999908447 27870000.016999959946 3949022.991000012029 60362.462564221 2024-02-22T11:06:05.548691+00:00 19994330.287000060081 28999999.991000059992 27869999.985999941826 3951742.026999995112 60362.462575792 2024-02-22T11:06:06.548454+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3945752.058999999892 60362.462587364 2024-02-22T11:06:07.548217+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3947879.013999999035 60362.462598935 2024-02-22T11:06:08.547980+00:00 19994330.287000060081 28999999.971999999136 27869999.930000070482 3942867.976999998093 60362.462610506 2024-02-22T11:06:09.547744+00:00 19994330.291999939829 28999999.993000030518 27869999.967999938875 3947160.021999999881 60362.462622078 2024-02-22T11:06:10.547507+00:00 19994330.293000001460 29000000.034999970347 27870000.045000080019 3940315.944000006188 60362.462633649 2024-02-22T11:06:11.547270+00:00 19994330.293000001460 29000000.029999971390 27870000.021999958903 3945238.990999997128 60362.462645221 2024-02-22T11:06:12.547033+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3948310.011999994982 60362.462656792 2024-02-22T11:06:13.546796+00:00 19994330.285000011325 28999999.967999938875 27869999.944000009447 3949470.093999996781 60362.462668363 2024-02-22T11:06:14.546560+00:00 19994330.290999989957 29000000.019000049680 27870000.100999999791 3937330.047000005841 60362.462679934 2024-02-22T11:06:15.546322+00:00 19994330.289000000805 28999999.986999988556 27869999.978999998420 3944615.947999998927 60362.462691505 2024-02-22T11:06:16.546086+00:00 19994330.287999998778 28999999.993000030518 27869999.942999999970 3942656.883000000846 60362.462703077 2024-02-22T11:06:17.545848+00:00 19994330.293999999762 29000000.047999981791 27870000.052999988198 3942573.054000005126 60362.462714829 2024-02-22T11:06:18.561233+00:00 19994330.289999991655 28999999.968000050634 27870000.015000000596 3941257.962999999989 60362.462726220 2024-02-22T11:06:19.545375+00:00 19994330.291000008583 28999999.984999898821 27869999.972999989986 3942702.149000003934 60362.462737972 2024-02-22T11:06:20.560759+00:00 19994330.289999991655 28999999.997000098228 27869999.978000018746 3940835.923999980092 60362.462749362 2024-02-22T11:06:21.544901+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3944837.020000011194 60362.462761114 2024-02-22T11:06:22.560285+00:00 19994330.290000021458 29000000.019999999553 27869999.968999978155 3946561.928999990225 60362.462772505 2024-02-22T11:06:23.544428+00:00 19994330.288999971002 28999999.977000001818 27870000.015999998897 3953375.024000018835 60362.462784257 2024-02-22T11:06:24.559811+00:00 19994330.291000008583 28999999.984000001103 27869999.991999980062 3941080.034999995958 60362.462795648 2024-02-22T11:06:25.543953+00:00 19994330.291999999434 29000000.042000010610 27870000.029000040144 3940901.981000006199 60362.462807400 2024-02-22T11:06:26.559338+00:00 19994330.287999991328 28999999.980999991298 27869999.961999949068 3947152.893999993801 60362.462818790 2024-02-22T11:06:27.543479+00:00 19994330.294000029564 28999999.971999999136 27870000.013999998569 3949147.005999981891 60362.462830543 2024-02-22T11:06:28.558864+00:00 19994330.286000009626 28999999.993999991566 27869999.985000010580 3947760.153000026941 60362.462841933 2024-02-22T11:06:29.543006+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3947880.955999999773 60362.462853685 2024-02-22T11:06:30.558391+00:00 19994330.289000030607 28999999.995000001043 27870000.002000030130 3947398.975999981165 60362.462865076 2024-02-22T11:06:31.542532+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3944806.985000013839 60362.462876827 2024-02-22T11:06:32.557917+00:00 19994330.289999961853 29000000.028000000864 27870000.012999951839 3946742.069000006188 60362.462888218 2024-02-22T11:06:33.542058+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3947819.926999986172 60362.462899970 2024-02-22T11:06:34.557443+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3946681.020000011194 60362.462911361 2024-02-22T11:06:35.541584+00:00 19994330.291000008583 29000000.022000011057 27870000.003000020981 3942795.028999983799 60362.462923113 2024-02-22T11:06:36.556969+00:00 19994330.288999971002 28999999.976000010967 27870000.005999919027 3943907.969999998808 60362.462934684 2024-02-22T11:06:37.556732+00:00 19994330.287000060081 29000000.010999981314 27869999.995000001043 3945079.054000020027 60362.462946256 2024-02-22T11:06:38.556495+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3941098.970999985933 60362.462957827 2024-02-22T11:06:39.556258+00:00 19994330.291999939829 29000000.022000011057 27869999.935999989510 3950391.935999989975 60362.462969398 2024-02-22T11:06:40.556021+00:00 19994330.289000030607 28999999.994000021368 27870000.019999980927 3942432.048000007868 60362.462980970 2024-02-22T11:06:41.555789+00:00 19994330.291999939829 29000000.003999948502 27870000.004999998957 3948649.013000010978 60362.462992541 2024-02-22T11:06:42.555553+00:00 19994330.291000008583 28999999.953000068665 27870000.011000040919 3944787.979999988806 60362.463004112 2024-02-22T11:06:43.555314+00:00 19994330.290000081062 29000000.030999898911 27869999.993000030518 3945480.062000005972 60362.463015503 2024-02-22T11:06:44.539452+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3950672.754999995232 60362.463027255 2024-02-22T11:06:45.554837+00:00 19994330.291000008583 28999999.980000019073 27870000.028999920934 3948714.206999986898 60362.463038646 2024-02-22T11:06:46.538981+00:00 19994330.291999939829 29000000.009999990463 27869999.941000100225 3950867.981000006199 60362.463050398 2024-02-22T11:06:47.554364+00:00 19994330.287000060081 28999999.985999941826 27870000.026999950409 3951006.032000004780 60362.463061788 2024-02-22T11:06:48.538507+00:00 19994330.289999961853 29000000.037999991328 27870000.001000050455 3946037.018999993801 60362.463073540 2024-02-22T11:06:49.553889+00:00 19994330.292999979109 28999999.977000121027 27870000.012999888510 3948244.955000013113 60362.463084931 2024-02-22T11:06:50.538042+00:00 19994330.289000030607 28999999.980999950320 27869999.961000081152 3944784.960000007879 60362.463096683 2024-02-22T11:06:51.553415+00:00 19994330.291000008583 29000000.016999959946 27870000.085999969393 3939866.010999978054 60362.463108073 2024-02-22T11:06:52.537558+00:00 19994330.288999918848 28999999.991999980062 27869999.916000008583 3942465.928000003099 60362.463119826 2024-02-22T11:06:53.552941+00:00 19994330.291000008583 29000000.015000101179 27869999.995999999344 3942534.057999997865 60362.463131216 2024-02-22T11:06:54.537083+00:00 19994330.292000059038 29000000.023999929428 27870000.037999998778 3949835.047000021208 60362.463142968 2024-02-22T11:06:55.552467+00:00 19994330.286999940872 28999999.981000069529 27870000.000000000000 3943930.916000009049 60362.463154359 2024-02-22T11:06:56.536609+00:00 19994330.289000030607 28999999.965999960899 27870000.000999998301 3944067.039999961853 60362.463166111 2024-02-22T11:06:57.551994+00:00 19994330.291000008583 29000000.044000029564 27869999.984000001103 3944304.041000009049 60362.463177682 2024-02-22T11:06:58.551757+00:00 19994330.291999939829 29000000.010999921709 27869999.960999999195 3946419.953999996185 60362.463189254 2024-02-22T11:06:59.551520+00:00 19994330.285000089556 28999999.986000061035 27870000.076999988407 3945688.130999981891 60362.463200825 2024-02-22T11:07:00.551283+00:00 19994330.291000008583 28999999.988000001758 27869999.986000001431 3945368.917000054847 60362.463212396 2024-02-22T11:07:01.551046+00:00 19994330.288999918848 29000000.014999989420 27870000.039000030607 3945366.957999945153 60362.463223968 2024-02-22T11:07:02.550810+00:00 19994330.292000059038 28999999.964000001550 27869999.963999990374 3948516.049000024796 60362.463235539 2024-02-22T11:07:03.550573+00:00 19994330.291000008583 29000000.039000000805 27869999.953999999911 3942421.889999986161 60362.463247110 2024-02-22T11:07:04.550336+00:00 19994330.289000000805 28999999.997999999672 27870000.042999979109 3947425.122000039089 60362.463258682 2024-02-22T11:07:05.550100+00:00 19994330.293999999762 29000000.006000008434 27870000.008000019938 3946239.908999979030 60362.463270253 2024-02-22T11:07:06.549862+00:00 19994330.289999999106 28999999.975999981165 27869999.929000020027 3945082.939000010025 60362.463281824 2024-02-22T11:07:07.549625+00:00 19994330.289000000805 28999999.990000009537 27870000.034999970347 3945386.166000009049 60362.463293396 2024-02-22T11:07:08.549388+00:00 19994330.285000000149 28999999.978000018746 27869999.947000030428 3947129.000000000000 60362.463304967 2024-02-22T11:07:09.549151+00:00 19994330.294000010937 29000000.055000010878 27870000.058999959379 3951922.873999952804 60362.463316538 2024-02-22T11:07:10.548914+00:00 19994330.288999971002 28999999.958000000566 27869999.943000018597 3950593.073000013828 60362.463328110 2024-02-22T11:07:11.548677+00:00 19994330.290000021458 29000000.013999998569 27870000.042999979109 3953653.041000009049 60362.463339681 2024-02-22T11:07:12.548440+00:00 19994330.291999999434 28999999.986000001431 27870000.062000039965 3951108.952000021935 60362.463351252 2024-02-22T11:07:13.548203+00:00 19994330.291000008583 28999999.996999979019 27869999.927000049502 3950844.020999968052 60362.463362824 2024-02-22T11:07:14.547967+00:00 19994330.287999991328 29000000.022999998182 27870000.064999941736 3951588.967999995220 60362.463374395 2024-02-22T11:07:15.547729+00:00 19994330.289999991655 29000000.008000019938 27869999.939000010490 3948274.020000040997 60362.463385967 2024-02-22T11:07:16.547493+00:00 19994330.289000000805 28999999.971999999136 27870000.014999989420 3947996.009000002872 60362.463397538 2024-02-22T11:07:17.547256+00:00 19994330.288999971002 29000000.022999998182 27869999.983000040054 3952206.921000003815 60362.463409109 2024-02-22T11:07:18.547018+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3949202.091999948025 60362.463420861 2024-02-22T11:07:19.562404+00:00 19994330.291000008583 28999999.945999979973 27870000.011999960989 3950554.867000042927 60362.463432251 2024-02-22T11:07:20.546545+00:00 19994330.296999990940 29000000.024999979883 27869999.989000078291 3952384.139999986161 60362.463444004 2024-02-22T11:07:21.561929+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3952819.977999985218 60362.463455394 2024-02-22T11:07:22.546071+00:00 19994330.287999991328 28999999.997000098228 27869999.993999961764 3948222.958000003826 60362.463467146 2024-02-22T11:07:23.561456+00:00 19994330.288000050932 28999999.997999910265 27870000.013000011444 3950007.091000020970 60362.463478537 2024-02-22T11:07:24.545597+00:00 19994330.292999979109 29000000.039000030607 27870000.009999990463 3950129.939999998081 60362.463490289 2024-02-22T11:07:25.560982+00:00 19994330.287000000477 28999999.963000059128 27869999.952000018209 3951559.065999985207 60362.463501680 2024-02-22T11:07:26.545123+00:00 19994330.292999979109 29000000.010999921709 27870000.006999969482 3952110.930999993812 60362.463513432 2024-02-22T11:07:27.560508+00:00 19994330.290000021458 28999999.993000030518 27869999.977000001818 3950785.027000010014 60362.463524822 2024-02-22T11:07:28.544650+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3946357.987999976147 60362.463536575 2024-02-22T11:07:29.560034+00:00 19994330.291000008583 29000000.006000038236 27870000.029000040144 3943620.059000014793 60362.463547965 2024-02-22T11:07:30.544176+00:00 19994330.286000069231 28999999.986999988556 27869999.972999930382 3950068.898000001907 60362.463559717 2024-02-22T11:07:31.559562+00:00 19994330.291999939829 28999999.988000039011 27870000.000999998301 3949300.998000026215 60362.463571108 2024-02-22T11:07:32.543702+00:00 19994330.287000060081 29000000.021999958903 27869999.978999990970 3950855.990999997128 60362.463582860 2024-02-22T11:07:33.559087+00:00 19994330.291999939829 28999999.978999968618 27870000.002000000328 3952043.032000004780 60362.463594250 2024-02-22T11:07:34.543229+00:00 19994330.289000030607 28999999.998000029474 27870000.017000000924 3948561.955999969970 60362.463606003 2024-02-22T11:07:35.558613+00:00 19994330.291000008583 29000000.026999950409 27869999.983999978751 3952431.037999988068 60362.463617393 2024-02-22T11:07:36.542755+00:00 19994330.291999939829 28999999.927000049502 27870000.005000028759 3947600.016000031959 60362.463628964 2024-02-22T11:07:37.542518+00:00 19994330.292000059038 29000000.026000000536 27870000.028999980539 3949766.090999960899 60362.463640536 2024-02-22T11:07:38.542281+00:00 19994330.289000030607 29000000.019999999553 27869999.986000001431 3950351.842000008095 60362.463652107 2024-02-22T11:07:39.542044+00:00 19994330.289999961853 29000000.043000001460 27869999.995999988168 3950829.080000042915 60362.463663859 2024-02-22T11:07:40.557428+00:00 19994330.286000009626 28999999.959999989718 27870000.029000010341 3946829.958999990951 60362.463675249 2024-02-22T11:07:41.541570+00:00 19994330.293999910355 28999999.990000009537 27869999.935999989510 3952331.986000000965 60362.463687002 2024-02-22T11:07:42.556955+00:00 19994330.287000060081 29000000.035000000149 27870000.054000020027 3955459.046000003815 60362.463698392 2024-02-22T11:07:43.541096+00:00 19994330.296000000089 29000000.006999999285 27870000.010999981314 3951219.993999958038 60362.463710145 2024-02-22T11:07:44.556481+00:00 19994330.289000030607 28999999.962000008672 27869999.981000009924 3949049.031000018120 60362.463721535 2024-02-22T11:07:45.540623+00:00 19994330.287999991328 29000000.008999969810 27870000.015999969095 3947146.959999979008 60362.463733287 2024-02-22T11:07:46.556007+00:00 19994330.286999940872 29000000.018000010401 27869999.987000048161 3947743.067000031006 60362.463744678 2024-02-22T11:07:47.540149+00:00 19994330.291000008583 28999999.991000000387 27869999.989999949932 3947366.967999995220 60362.463756430 2024-02-22T11:07:48.555539+00:00 19994330.289999961853 28999999.953999999911 27869999.988000039011 3948812.931999980938 60362.463767820 2024-02-22T11:07:49.539675+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3948541.111999989022 60362.463779572 2024-02-22T11:07:50.555062+00:00 19994330.294000029564 29000000.036000009626 27870000.034000039101 3953892.834000051022 60362.463790963 2024-02-22T11:07:51.539201+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3951931.108999968041 60362.463802715 2024-02-22T11:07:52.554587+00:00 19994330.289999961853 29000000.007999960333 27869999.988999959081 3948471.048000038136 60362.463814106 2024-02-22T11:07:53.538732+00:00 19994330.289000030607 29000000.007000029087 27870000.006999969482 3948650.927999972831 60362.463825858 2024-02-22T11:07:54.554115+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3950484.041000009049 60362.463837248 2024-02-22T11:07:55.538257+00:00 19994330.289999961853 28999999.977000001818 27870000.054000020027 3945631.074999988079 60362.463849001 2024-02-22T11:07:56.553638+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3948933.919000030030 60362.463860391 2024-02-22T11:07:57.537786+00:00 19994330.291000001132 29000000.011999960989 27869999.998000029474 3949818.025999962818 60362.463872143 2024-02-22T11:07:58.553164+00:00 19994330.293999999762 28999999.996000051498 27869999.996000051498 3950256.967000008095 60362.463883534 2024-02-22T11:07:59.537306+00:00 19994330.285999998450 28999999.991999980062 27870000.000999931246 3951732.902000010014 60362.463895286 2024-02-22T11:08:00.552690+00:00 19994330.293999999762 29000000.008000019938 27870000.027000069618 3944885.992999970913 60362.463906857 2024-02-22T11:08:01.552453+00:00 19994330.290999989957 28999999.983000040054 27869999.947999950498 3951274.108000040054 60362.463918428 2024-02-22T11:08:02.552216+00:00 19994330.285000011325 28999999.990999940783 27869999.990000009537 3945043.009000002872 60362.463930000 2024-02-22T11:08:03.551993+00:00 19994330.290000010282 29000000.022999998182 27870000.036000009626 3949318.977999926079 60362.463941571 2024-02-22T11:08:04.551742+00:00 19994330.293999999762 28999999.996999979019 27869999.983999971300 3952277.958000063896 60362.463953143 2024-02-22T11:08:05.551505+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3951078.077000021935 60362.463964714 2024-02-22T11:08:06.551269+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3950591.995999931823 60362.463976285 2024-02-22T11:08:07.551032+00:00 19994330.289000000805 29000000.001000050455 27869999.971000079066 3945565.978000044823 60362.463987856 2024-02-22T11:08:08.550795+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3943847.036000012886 60362.463999428 2024-02-22T11:08:09.550558+00:00 19994330.287999991328 28999999.977999929339 27869999.972999930382 3949112.939999938011 60362.464010999 2024-02-22T11:08:10.550321+00:00 19994330.286000009626 29000000.020000100136 27869999.991999998689 3946779.984000086784 60362.464022570 2024-02-22T11:08:11.550084+00:00 19994330.293999969959 29000000.005999919027 27870000.028999999166 3947500.052999972831 60362.464034142 2024-02-22T11:08:12.549848+00:00 19994330.291999999434 28999999.991999980062 27869999.964000001550 3952135.919999957085 60362.464045713 2024-02-22T11:08:13.549611+00:00 19994330.289000030607 28999999.996000051498 27870000.042000010610 3948807.008000016212 60362.464057284 2024-02-22T11:08:14.549374+00:00 19994330.291999999434 29000000.041999999434 27870000.022999998182 3946137.098000050057 60362.464068856 2024-02-22T11:08:15.549137+00:00 19994330.287000000477 28999999.953999999911 27869999.962999999523 3951158.911999940872 60362.464080427 2024-02-22T11:08:16.548900+00:00 19994330.292999979109 29000000.008999988437 27869999.969999998808 3948658.021000028122 60362.464091999 2024-02-22T11:08:17.548663+00:00 19994330.287000000477 29000000.034000009298 27870000.014999989420 3953319.995000004768 60362.464103570 2024-02-22T11:08:18.548426+00:00 19994330.287999991328 28999999.965999990702 27869999.990000009537 3947887.067999958992 60362.464115141 2024-02-22T11:08:19.548189+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3948928.848999977112 60362.464126713 2024-02-22T11:08:20.547952+00:00 19994330.289000030607 29000000.015999998897 27870000.012999951839 3950739.073000072967 60362.464138284 2024-02-22T11:08:21.547715+00:00 19994330.292999979109 28999999.997000008821 27870000.001000050455 3949427.056999921799 60362.464150036 2024-02-22T11:08:22.563100+00:00 19994330.291999999434 28999999.955999970436 27869999.980999950320 3943702.984000086784 60362.464161426 2024-02-22T11:08:23.547242+00:00 19994330.287999991328 29000000.027000010014 27869999.964000049978 3947310.916000009049 60362.464173179 2024-02-22T11:08:24.562626+00:00 19994330.289000030607 29000000.013000011444 27870000.076999958605 3947362.041000009049 60362.464184569 2024-02-22T11:08:25.546768+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3949997.965999960899 60362.464196321 2024-02-22T11:08:26.562152+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3945561.113999962807 60362.464207712 2024-02-22T11:08:27.546294+00:00 19994330.289999961853 28999999.977000001818 27869999.950000051409 3949634.967000008095 60362.464219283 2024-02-22T11:08:28.546057+00:00 19994330.290000081062 28999999.993999961764 27870000.013999998569 3945392.960999966133 60362.464230855 2024-02-22T11:08:29.545820+00:00 19994330.293999910355 29000000.008000019938 27869999.980999950320 3945308.999000072014 60362.464242426 2024-02-22T11:08:30.545589+00:00 19994330.288000110537 28999999.995000001043 27870000.025000099093 3946058.059999942780 60362.464253997 2024-02-22T11:08:31.545347+00:00 19994330.289999961853 28999999.978000041097 27869999.994999889284 3947901.996000051033 60362.464265568 2024-02-22T11:08:32.545109+00:00 19994330.286999940872 29000000.025999899954 27869999.986000061035 3947578.018000007141 60362.464277140 2024-02-22T11:08:33.544874+00:00 19994330.292000059038 29000000.020000100136 27869999.996999979019 3945446.924000024796 60362.464288711 2024-02-22T11:08:34.544637+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3947770.942999958992 60362.464300282 2024-02-22T11:08:35.544399+00:00 19994330.291000008583 29000000.028999920934 27870000.031999949366 3950130.003999948967 60362.464311854 2024-02-22T11:08:36.544161+00:00 19994330.291000008583 28999999.993000030518 27869999.943000078201 3945716.933000088204 60362.464323425 2024-02-22T11:08:37.543925+00:00 19994330.291999939829 28999999.967000011355 27870000.037999991328 3946051.196999907028 60362.464334996 2024-02-22T11:08:38.543689+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3946275.993000030983 60362.464346568 2024-02-22T11:08:39.543451+00:00 19994330.289999961853 28999999.992999911308 27869999.942999958992 3950852.891999959946 60362.464358139 2024-02-22T11:08:40.543214+00:00 19994330.290000081062 28999999.984000090510 27870000.024999979883 3950599.114000082016 60362.464369711 2024-02-22T11:08:41.542977+00:00 19994330.286999940872 29000000.028999920934 27869999.965000029653 3940510.990999937057 60362.464381282 2024-02-22T11:08:42.542740+00:00 19994330.291000008583 28999999.960000038147 27870000.009999990463 3945517.052000045776 60362.464393034 2024-02-22T11:08:43.558125+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3945690.809000014793 60362.464404425 2024-02-22T11:08:44.542266+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3950306.113000034820 60362.464416177 2024-02-22T11:08:45.557651+00:00 19994330.289000030607 29000000.036999940872 27870000.033999919891 3947378.005999923218 60362.464427567 2024-02-22T11:08:46.541793+00:00 19994330.292999979109 28999999.968000050634 27869999.947000030428 3950030.960999966133 60362.464439319 2024-02-22T11:08:47.557177+00:00 19994330.286999940872 29000000.008000019938 27870000.064000010490 3947398.064000010025 60362.464450710 2024-02-22T11:08:48.541319+00:00 19994330.288000110537 29000000.001999970526 27869999.986999999732 3949451.934000014793 60362.464462462 2024-02-22T11:08:49.556704+00:00 19994330.290999889374 29000000.032999988645 27870000.022999990731 3943530.999000072014 60362.464473852 2024-02-22T11:08:50.540845+00:00 19994330.290000081062 28999999.967999938875 27869999.936000000685 3948117.092000008095 60362.464485604 2024-02-22T11:08:51.556230+00:00 19994330.291000001132 29000000.028000000864 27870000.089999999851 3951147.000000000000 60362.464496995 2024-02-22T11:08:52.540371+00:00 19994330.289999999106 28999999.973999999464 27869999.942000001669 3950543.839999914169 60362.464508747 2024-02-22T11:08:53.555761+00:00 19994330.289999999106 28999999.969000000507 27869999.997000008821 3944890.100000023842 60362.464520138 2024-02-22T11:08:54.539897+00:00 19994330.293000008911 29000000.043000008911 27870000.046999990940 3943393.098999977112 60362.464531890 2024-02-22T11:08:55.555287+00:00 19994330.287999998778 28999999.968999978155 27869999.904000010341 3945122.933000088204 60362.464543280 2024-02-22T11:08:56.539423+00:00 19994330.288999989629 29000000.043000008911 27870000.081000000238 3944511.030999898911 60362.464555033 2024-02-22T11:08:57.554808+00:00 19994330.287000000477 28999999.958000000566 27869999.917999979109 3946553.868000030983 60362.464566423 2024-02-22T11:08:58.538954+00:00 19994330.291999999434 29000000.035000000149 27870000.041999999434 3947225.125000000000 60362.464578175 2024-02-22T11:08:59.554338+00:00 19994330.293000008911 28999999.987999979407 27870000.025000039488 3944449.916000009049 60362.464589566 2024-02-22T11:09:00.538482+00:00 19994330.292999979109 29000000.000000000000 27869999.956999961287 3940092.950000048149 60362.464601318 2024-02-22T11:09:01.553860+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3947778.084999918938 60362.464612708 2024-02-22T11:09:02.538004+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3948125.054000020027 60362.464624461 2024-02-22T11:09:03.553387+00:00 19994330.282999988645 28999999.981000009924 27870000.010999981314 3942607.983000040054 60362.464636032 2024-02-22T11:09:04.553150+00:00 19994330.289999991655 29000000.027000010014 27869999.952000018209 3946269.935999989975 60362.464647603 2024-02-22T11:09:05.552914+00:00 19994330.293000038713 28999999.972999989986 27869999.949000000954 3943499.029999970924 60362.464659174 2024-02-22T11:09:06.552676+00:00 19994330.288999971002 28999999.977000001818 27870000.020000040531 3947184.029999970924 60362.464670746 2024-02-22T11:09:07.552440+00:00 19994330.293999969959 28999999.986000001431 27870000.001999970526 3946276.969000101089 60362.464682317 2024-02-22T11:09:08.552202+00:00 19994330.289000030607 29000000.037000000477 27870000.001999970526 3940602.982999920845 60362.464693889 2024-02-22T11:09:09.551965+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3945771.943000078201 60362.464705460 2024-02-22T11:09:10.551729+00:00 19994330.289999961853 28999999.993999961764 27869999.937999960035 3949903.086999893188 60362.464717031 2024-02-22T11:09:11.551492+00:00 19994330.291000008583 29000000.008999940008 27870000.047000050545 3947908.045000075828 60362.464728602 2024-02-22T11:09:12.551255+00:00 19994330.287999991328 28999999.968000050634 27869999.916999939829 3950838.067999958992 60362.464740174 2024-02-22T11:09:13.551018+00:00 19994330.289000030607 29000000.031999949366 27870000.031000021845 3945262.805999993812 60362.464751745 2024-02-22T11:09:14.550782+00:00 19994330.291999999434 28999999.991999980062 27870000.052999969572 3945581.045000075828 60362.464763316 2024-02-22T11:09:15.550544+00:00 19994330.291000008583 28999999.997000098228 27869999.974000100046 3946965.018999934196 60362.464774888 2024-02-22T11:09:16.550307+00:00 19994330.288999971002 29000000.000000000000 27870000.005999919027 3948793.940000057220 60362.464786278 2024-02-22T11:09:17.534449+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3946098.975999950897 60362.464798030 2024-02-22T11:09:18.549833+00:00 19994330.290000081062 29000000.011999960989 27870000.016000028700 3948755.085999966133 60362.464809421 2024-02-22T11:09:19.533975+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3949391.893000007141 60362.464821173 2024-02-22T11:09:20.549359+00:00 19994330.292000059038 28999999.986999988556 27870000.021999958903 3943032.083999990951 60362.464832564 2024-02-22T11:09:21.533502+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3946798.050999999046 60362.464844316 2024-02-22T11:09:22.548885+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3946328.911000012886 60362.464855706 2024-02-22T11:09:23.533027+00:00 19994330.291999939829 29000000.032999988645 27870000.080999970436 3946623.001999973785 60362.464867459 2024-02-22T11:09:24.548412+00:00 19994330.290000081062 28999999.958999991417 27869999.937000039965 3948316.060000061989 60362.464879030 2024-02-22T11:09:25.548175+00:00 19994330.289999961853 29000000.014999989420 27870000.041999939829 3948303.932999968994 60362.464890601 2024-02-22T11:09:26.547939+00:00 19994330.286999940872 28999999.993000030518 27869999.953000068665 3948750.097000002861 60362.464902172 2024-02-22T11:09:27.547702+00:00 19994330.291000008583 29000000.026999950409 27870000.026000000536 3947106.889000058174 60362.464913744 2024-02-22T11:09:28.547464+00:00 19994330.286000009626 28999999.962999999523 27869999.978000000119 3952029.089999914169 60362.464925315 2024-02-22T11:09:29.547227+00:00 19994330.295000080019 29000000.058000009507 27870000.041999999434 3947737.980000019073 60362.464936886 2024-02-22T11:09:30.546990+00:00 19994330.296000000089 28999999.991999998689 27869999.966000009328 3948027.961000084877 60362.464948458 2024-02-22T11:09:31.546754+00:00 19994330.286999940872 28999999.993999999017 27870000.033000010997 3946248.039999961853 60362.464960029 2024-02-22T11:09:32.546517+00:00 19994330.289999961853 28999999.949999991804 27869999.954999979585 3947523.909999967087 60362.464971601 2024-02-22T11:09:33.546280+00:00 19994330.286000009626 29000000.041000008583 27869999.994000021368 3947977.098999977112 60362.464983172 2024-02-22T11:09:34.546043+00:00 19994330.289000030607 28999999.962999999523 27869999.982999980450 3942768.968999981880 60362.464994743 2024-02-22T11:09:35.545806+00:00 19994330.292000059038 29000000.055999990553 27870000.049999978393 3945900.946000099182 60362.465006314 2024-02-22T11:09:36.545569+00:00 19994330.286999940872 28999999.954999979585 27869999.975000020117 3950218.067999958992 60362.465017886 2024-02-22T11:09:37.545332+00:00 19994330.292999979109 29000000.000000000000 27869999.981000009924 3941231.049000024796 60362.465029457 2024-02-22T11:09:38.545095+00:00 19994330.292000059038 28999999.983000040054 27870000.047999981791 3945753.983999968041 60362.465041028 2024-02-22T11:09:39.544859+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3946790.983000040054 60362.465052600 2024-02-22T11:09:40.544622+00:00 19994330.292999979109 28999999.986000001431 27869999.965000029653 3945961.990999937057 60362.465064171 2024-02-22T11:09:41.544385+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3945005.994000076782 60362.465075742 2024-02-22T11:09:42.544148+00:00 19994330.292000059038 29000000.005999978632 27869999.970999959856 3952079.013000010978 60362.465087314 2024-02-22T11:09:43.543911+00:00 19994330.286999940872 29000000.043000038713 27870000.003000020981 3943989.994999886025 60362.465098885 2024-02-22T11:09:44.543674+00:00 19994330.292999979109 28999999.964999970049 27869999.998000029474 3942877.049000024796 60362.465110457 2024-02-22T11:09:45.543437+00:00 19994330.289000000805 29000000.018000010401 27870000.027999941260 3945958.907999991905 60362.465122028 2024-02-22T11:09:46.543200+00:00 19994330.289999999106 29000000.011000040919 27870000.018000010401 3947928.100000023842 60362.465133599 2024-02-22T11:09:47.542963+00:00 19994330.289999999106 28999999.977999929339 27869999.963000059128 3942509.019000052940 60362.465145351 2024-02-22T11:09:48.558347+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3945232.927999972831 60362.465156742 2024-02-22T11:09:49.542489+00:00 19994330.286000009626 28999999.950999978930 27869999.945999979973 3946569.990000010002 60362.465168494 2024-02-22T11:09:50.557874+00:00 19994330.290999989957 29000000.014999989420 27870000.011000040919 3939037.009999989998 60362.465179884 2024-02-22T11:09:51.542016+00:00 19994330.291000008583 29000000.005000110716 27870000.022999998182 3942245.034999967087 60362.465191637 2024-02-22T11:09:52.557400+00:00 19994330.292999979109 29000000.004999998957 27869999.970999959856 3947118.917999982834 60362.465203027 2024-02-22T11:09:53.541541+00:00 19994330.286000009626 29000000.036999940872 27870000.049000021070 3941562.979000092018 60362.465214779 2024-02-22T11:09:54.556926+00:00 19994330.291999999434 28999999.968999978155 27869999.952000018209 3946434.040999888908 60362.465226170 2024-02-22T11:09:55.541069+00:00 19994330.291000008583 28999999.989000078291 27870000.029999971390 3949550.052000045776 60362.465237922 2024-02-22T11:09:56.556453+00:00 19994330.290999978781 28999999.995999928564 27869999.965000029653 3942999.983000040054 60362.465249313 2024-02-22T11:09:57.540594+00:00 19994330.285999979824 29000000.054000020027 27870000.042999979109 3944639.936999917030 60362.465261064 2024-02-22T11:09:58.555979+00:00 19994330.290000021458 28999999.944999929518 27869999.946999911219 3944924.039000033867 60362.465272455 2024-02-22T11:09:59.540120+00:00 19994330.287999991328 29000000.012000080198 27870000.029000040144 3945350.978000044823 60362.465284207 2024-02-22T11:10:00.555508+00:00 19994330.290000021458 29000000.013000011444 27870000.029000040144 3945675.062000035774 60362.465295598 2024-02-22T11:10:01.539646+00:00 19994330.292999979109 28999999.977000001818 27869999.921999931335 3946301.979999899864 60362.465307350 2024-02-22T11:10:02.555038+00:00 19994330.291999999434 29000000.014999989420 27870000.042000059038 3945137.009000062943 60362.465318740 2024-02-22T11:10:03.539173+00:00 19994330.288000050932 29000000.008000019938 27869999.996999979019 3943913.954999924172 60362.465330493 2024-02-22T11:10:04.554563+00:00 19994330.291999999434 28999999.977000001818 27869999.993999961764 3947486.007000089157 60362.465341883 2024-02-22T11:10:05.538706+00:00 19994330.289999961853 29000000.035000000149 27870000.011999998242 3949163.960999966133 60362.465353635 2024-02-22T11:10:06.554084+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3944222.047000051010 60362.465365026 2024-02-22T11:10:07.538226+00:00 19994330.289000030607 28999999.994999989867 27870000.048000011593 3947407.969999908935 60362.465376778 2024-02-22T11:10:08.553610+00:00 19994330.292999979109 28999999.940000008792 27869999.934999998659 3950193.014999986161 60362.465388349 2024-02-22T11:10:09.553373+00:00 19994330.289000030607 29000000.058999989182 27870000.061999991536 3943886.010000110138 60362.465399920 2024-02-22T11:10:10.553136+00:00 19994330.292999979109 29000000.008000019938 27870000.020000010729 3949589.010999917984 60362.465411492 2024-02-22T11:10:11.552899+00:00 19994330.288000050932 28999999.995999988168 27870000.010999981314 3946489.075999975204 60362.465422883 2024-02-22T11:10:12.537041+00:00 19994330.288999918848 28999999.988000009209 27869999.983000010252 3948791.902000070084 60362.465434635 2024-02-22T11:10:13.552425+00:00 19994330.287999991328 28999999.969000011683 27869999.967000011355 3952815.935999989975 60362.465446025 2024-02-22T11:10:14.536567+00:00 19994330.291000008583 28999999.991999980062 27869999.959999978542 3949948.078999996185 60362.465457777 2024-02-22T11:10:15.551951+00:00 19994330.291000008583 29000000.047999981791 27870000.081000030041 3951280.060999989975 60362.465469168 2024-02-22T11:10:16.536093+00:00 19994330.292000059038 29000000.027000010014 27869999.979999959469 3949649.912000060081 60362.465480920 2024-02-22T11:10:17.551477+00:00 19994330.287999991328 28999999.989000018686 27870000.011000040919 3946065.032999991905 60362.465492310 2024-02-22T11:10:18.535620+00:00 19994330.292999979109 28999999.962999999523 27869999.974999960512 3945242.865999937057 60362.465504062 2024-02-22T11:10:19.551003+00:00 19994330.286999940872 29000000.034999970347 27870000.008000019938 3945326.179000000004 60362.465515453 2024-02-22T11:10:20.535146+00:00 19994330.294000029564 28999999.971999999136 27870000.041999999434 3946553.965000000782 60362.465527205 2024-02-22T11:10:21.550530+00:00 19994330.287000060081 29000000.018000010401 27869999.918000038713 3943973.035999997985 60362.465538596 2024-02-22T11:10:22.534672+00:00 19994330.289999961853 29000000.010000050068 27870000.082999940962 3950754.949000000954 60362.465550348 2024-02-22T11:10:23.550056+00:00 19994330.289000030607 28999999.996999979019 27870000.013000071049 3945224.975999997929 60362.465561738 2024-02-22T11:10:24.534198+00:00 19994330.289999961853 28999999.980999950320 27869999.930999990553 3947622.887000001967 60362.465573491 2024-02-22T11:10:25.549583+00:00 19994330.292000059038 28999999.996999979019 27869999.942999958992 3945885.100000001024 60362.465584881 2024-02-22T11:10:26.533724+00:00 19994330.289999961853 29000000.021000031382 27870000.092000011355 3950210.020999997854 60362.465596633 2024-02-22T11:10:27.549108+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3949448.964999999851 60362.465608024 2024-02-22T11:10:28.533250+00:00 19994330.286000009626 28999999.962000008672 27869999.942999958992 3948152.083999998868 60362.465619776 2024-02-22T11:10:29.548634+00:00 19994330.291000008583 28999999.978000041097 27870000.039000030607 3947786.013999999035 60362.465631347 2024-02-22T11:10:30.548398+00:00 19994330.284999970347 29000000.018999930471 27869999.978999968618 3952087.943000004161 60362.465642918 2024-02-22T11:10:31.548161+00:00 19994330.292999979109 29000000.006000038236 27870000.004000071436 3949116.946999996901 60362.465654490 2024-02-22T11:10:32.547924+00:00 19994330.292000059038 29000000.016999959946 27870000.003000020981 3945857.079000004102 60362.465666061 2024-02-22T11:10:33.547687+00:00 19994330.289999961853 28999999.979000091553 27869999.985000010580 3947323.931999995839 60362.465677632 2024-02-22T11:10:34.547450+00:00 19994330.290000081062 29000000.018999930471 27870000.022999998182 3948837.032999999821 60362.465689204 2024-02-22T11:10:35.547213+00:00 19994330.288999918848 29000000.004000071436 27870000.000999931246 3949509.916999996174 60362.465700775 2024-02-22T11:10:36.546976+00:00 19994330.289000030607 29000000.012999888510 27870000.006000038236 3947738.128000006080 60362.465712347 2024-02-22T11:10:37.546740+00:00 19994330.291999939829 28999999.979000091553 27870000.005999919027 3946011.984999998938 60362.465723918 2024-02-22T11:10:38.546502+00:00 19994330.291000008583 29000000.015999909490 27869999.999000068754 3950662.967000008095 60362.465735489 2024-02-22T11:10:39.546267+00:00 19994330.289000000805 28999999.965000029653 27869999.929999951273 3949435.974999994040 60362.465747060 2024-02-22T11:10:40.546029+00:00 19994330.291999999434 29000000.018000010401 27870000.083999991417 3943000.122999995947 60362.465758632 2024-02-22T11:10:41.545793+00:00 19994330.290000010282 29000000.021999958903 27869999.965000029653 3948809.936000003945 60362.465770203 2024-02-22T11:10:42.545555+00:00 19994330.291999999434 28999999.964999999851 27870000.003000020981 3947654.039000004996 60362.465781774 2024-02-22T11:10:43.545318+00:00 19994330.287000000477 29000000.021000001580 27870000.041000008583 3945782.008000000846 60362.465793346 2024-02-22T11:10:44.545081+00:00 19994330.289000000805 28999999.988000009209 27869999.934999998659 3949464.941000000108 60362.465804917 2024-02-22T11:10:45.544844+00:00 19994330.287999991328 28999999.992999989539 27870000.041000001132 3947988.919999986887 60362.465816488 2024-02-22T11:10:46.544607+00:00 19994330.291999999434 29000000.024000018835 27870000.000999998301 3950077.026000007987 60362.465828060 2024-02-22T11:10:47.544370+00:00 19994330.290000021458 28999999.996999979019 27870000.018999990076 3947494.101999998093 60362.465839631 2024-02-22T11:10:48.544133+00:00 19994330.291999999434 28999999.976000010967 27869999.929999988526 3946066.937000005972 60362.465851203 2024-02-22T11:10:49.543897+00:00 19994330.289999991655 29000000.008999999613 27870000.036000009626 3949342.031999989878 60362.465862774 2024-02-22T11:10:50.543659+00:00 19994330.288000021130 29000000.037000000477 27870000.035000000149 3949907.927000001073 60362.465874526 2024-02-22T11:10:51.559044+00:00 19994330.290999978781 28999999.968999978155 27869999.964999999851 3948885.115000010002 60362.465885917 2024-02-22T11:10:52.543186+00:00 19994330.289000030607 29000000.013000011444 27870000.049999978393 3946699.944000006188 60362.465897669 2024-02-22T11:10:53.558571+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3949431.905999987852 60362.465909059 2024-02-22T11:10:54.542712+00:00 19994330.289000030607 29000000.021000031382 27869999.974000040442 3952112.166000009049 60362.465920812 2024-02-22T11:10:55.558096+00:00 19994330.290999948978 28999999.996999979019 27870000.050000008196 3948686.923999994993 60362.465932202 2024-02-22T11:10:56.542239+00:00 19994330.293000038713 28999999.964999970049 27869999.938999950886 3948538.032999991905 60362.465943954 2024-02-22T11:10:57.557623+00:00 19994330.288999971002 29000000.020000040531 27870000.020000040531 3949110.969999998808 60362.465955344 2024-02-22T11:10:58.541765+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3949444.025000005960 60362.465967096 2024-02-22T11:10:59.557149+00:00 19994330.287999991328 28999999.967999991030 27870000.018999990076 3944643.004000008106 60362.465978487 2024-02-22T11:11:00.541291+00:00 19994330.291000008583 29000000.064999941736 27870000.029000040144 3948528.951999992132 60362.465990239 2024-02-22T11:11:01.556675+00:00 19994330.287999991328 28999999.958000060171 27869999.975999951363 3948703.018000007141 60362.466001630 2024-02-22T11:11:02.540817+00:00 19994330.291999999434 28999999.980999950320 27869999.944000069052 3949238.998999983072 60362.466013382 2024-02-22T11:11:03.556201+00:00 19994330.291999999434 29000000.037000060081 27870000.041999939829 3947478.955000013113 60362.466024772 2024-02-22T11:11:04.540343+00:00 19994330.290000021458 28999999.975000020117 27869999.968000050634 3947391.018999993801 60362.466036344 2024-02-22T11:11:05.540106+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3942568.067000002135 60362.466047915 2024-02-22T11:11:06.539869+00:00 19994330.289000030607 28999999.973999980837 27869999.993999961764 3941486.934000014793 60362.466059486 2024-02-22T11:11:07.539633+00:00 19994330.287999991328 29000000.061999920756 27870000.014000058174 3944928.987999976147 60362.466071058 2024-02-22T11:11:08.539398+00:00 19994330.289999961853 28999999.938000079244 27869999.944999929518 3944798.995000004768 60362.466082629 2024-02-22T11:11:09.539165+00:00 19994330.290000081062 29000000.020999908447 27870000.045000080019 3942941.106999992859 60362.466094200 2024-02-22T11:11:10.538921+00:00 19994330.291000008583 29000000.002000089735 27870000.011999960989 3940826.937000005972 60362.466105772 2024-02-22T11:11:11.538693+00:00 19994330.291999939829 28999999.988999959081 27869999.995999928564 3947019.002000004053 60362.466117524 2024-02-22T11:11:12.554070+00:00 19994330.291000008583 29000000.004999998957 27869999.982000108808 3946741.997999995947 60362.466128915 2024-02-22T11:11:13.538220+00:00 19994330.289999961853 28999999.995000001043 27869999.979999899864 3941589.032999991905 60362.466140667 2024-02-22T11:11:14.553595+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3943074.020999997854 60362.466152057 2024-02-22T11:11:15.537744+00:00 19994330.291999939829 28999999.967000011355 27869999.990000009537 3946598.868000001181 60362.466163809 2024-02-22T11:11:16.553121+00:00 19994330.286000009626 29000000.003999948502 27869999.989000078291 3949494.079000025988 60362.466175200 2024-02-22T11:11:17.537269+00:00 19994330.292000059038 29000000.014000058174 27870000.006999969482 3952289.861999989022 60362.466186952 2024-02-22T11:11:18.552648+00:00 19994330.292999979109 28999999.993999961764 27869999.958999991417 3951125.185000001919 60362.466198342 2024-02-22T11:11:19.536790+00:00 19994330.292000059038 29000000.013999998569 27870000.072000030428 3948528.907000004780 60362.466210095 2024-02-22T11:11:20.552174+00:00 19994330.286999940872 29000000.015999998897 27869999.934999939054 3948192.120999991894 60362.466221485 2024-02-22T11:11:21.536316+00:00 19994330.287999991328 28999999.999000001699 27870000.069000009447 3944924.861000000965 60362.466233237 2024-02-22T11:11:22.551700+00:00 19994330.291000008583 28999999.983999978751 27869999.934999998659 3949917.078000009060 60362.466244628 2024-02-22T11:11:23.535842+00:00 19994330.289999961853 28999999.994000021368 27870000.043000001460 3949782.009999989998 60362.466256380 2024-02-22T11:11:24.551227+00:00 19994330.289000030607 28999999.997999999672 27869999.971000008285 3949631.016000003088 60362.466267771 2024-02-22T11:11:25.535368+00:00 19994330.294999960810 29000000.008999999613 27869999.986999988556 3945221.993000001181 60362.466279523 2024-02-22T11:11:26.550753+00:00 19994330.289000030607 28999999.979999989271 27870000.050999999046 3943703.985000013839 60362.466290913 2024-02-22T11:11:27.534895+00:00 19994330.290000081062 29000000.053000029176 27870000.025000009686 3944044.913999975193 60362.466302665 2024-02-22T11:11:28.550279+00:00 19994330.288999918848 28999999.941999968141 27869999.910000000149 3948040.097000002861 60362.466314056 2024-02-22T11:11:29.534420+00:00 19994330.290000081062 28999999.985000010580 27870000.001000020653 3946208.959999979008 60362.466325808 2024-02-22T11:11:30.549806+00:00 19994330.287999991328 28999999.997999969870 27870000.061999980360 3951814.087000011932 60362.466337198 2024-02-22T11:11:31.533947+00:00 19994330.289999961853 29000000.059000018984 27869999.962999999523 3942717.879999995232 60362.466348951 2024-02-22T11:11:32.549332+00:00 19994330.291000001132 28999999.979000028223 27869999.995000001043 3948865.060000001919 60362.466360522 2024-02-22T11:11:33.549094+00:00 19994330.289000000805 28999999.988999959081 27869999.995999988168 3946136.983000040054 60362.466372093 2024-02-22T11:11:34.548857+00:00 19994330.291000001132 28999999.991999980062 27870000.037999991328 3950581.001999973785 60362.466383665 2024-02-22T11:11:35.548620+00:00 19994330.291000001132 29000000.044000029564 27869999.987000048161 3946398.045000017155 60362.466395236 2024-02-22T11:11:36.548383+00:00 19994330.290999989957 28999999.959999978542 27870000.005999978632 3950953.912999988068 60362.466406807 2024-02-22T11:11:37.548146+00:00 19994330.287999998778 28999999.991999980062 27869999.968999978155 3944409.959999979008 60362.466418379 2024-02-22T11:11:38.547909+00:00 19994330.291999999434 29000000.027000069618 27869999.985000010580 3948754.043000041973 60362.466429950 2024-02-22T11:11:39.547673+00:00 19994330.287000000477 29000000.021999958903 27870000.050999999046 3946282.047999978065 60362.466441521 2024-02-22T11:11:40.547436+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3945478.980000019073 60362.466453093 2024-02-22T11:11:41.547199+00:00 19994330.290000021458 28999999.971999999136 27869999.953000068665 3946238.069999992847 60362.466464664 2024-02-22T11:11:42.546962+00:00 19994330.291999999434 28999999.998000029474 27870000.020999908447 3945760.064999998081 60362.466476235 2024-02-22T11:11:43.546725+00:00 19994330.292999979109 29000000.031999949366 27870000.013000011444 3946394.789999961853 60362.466487807 2024-02-22T11:11:44.546490+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3946741.989000021946 60362.466499378 2024-02-22T11:11:45.546251+00:00 19994330.290000021458 28999999.991999980062 27870000.019999980927 3945457.111000000965 60362.466510949 2024-02-22T11:11:46.546015+00:00 19994330.287000000477 29000000.032000061125 27870000.046000000089 3952602.023999989033 60362.466522520 2024-02-22T11:11:47.545777+00:00 19994330.287999991328 28999999.958999991417 27869999.947999950498 3952398.898000001907 60362.466534092 2024-02-22T11:11:48.545540+00:00 19994330.292999979109 29000000.016000028700 27870000.029000040144 3950825.980000019073 60362.466545663 2024-02-22T11:11:49.545304+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3945168.148000001907 60362.466557235 2024-02-22T11:11:50.545067+00:00 19994330.291000008583 28999999.957000020891 27869999.988999959081 3952063.881999969017 60362.466568806 2024-02-22T11:11:51.544831+00:00 19994330.290000021458 29000000.023999929428 27870000.027000069618 3952722.129000008106 60362.466580377 2024-02-22T11:11:52.544593+00:00 19994330.284999970347 28999999.981999989599 27869999.992999911308 3952225.962000011932 60362.466591949 2024-02-22T11:11:53.544356+00:00 19994330.293000038713 29000000.012000080198 27870000.040000081062 3947236.925000011921 60362.466603701 2024-02-22T11:11:54.559740+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3950406.037000000011 60362.466615091 2024-02-22T11:11:55.543882+00:00 19994330.288999971002 29000000.011000040919 27869999.973999980837 3948776.991999983788 60362.466626663 2024-02-22T11:11:56.543645+00:00 19994330.295000020415 28999999.962999999523 27869999.963999990374 3953507.014999986161 60362.466638234 2024-02-22T11:11:57.543408+00:00 19994330.290000021458 28999999.985999990255 27869999.981999989599 3953359.062000035774 60362.466649805 2024-02-22T11:11:58.543171+00:00 19994330.288999971002 29000000.003000009805 27870000.037999991328 3952761.002999960911 60362.466661376 2024-02-22T11:11:59.542935+00:00 19994330.291000008583 28999999.986999999732 27869999.973000049591 3956179.993000030983 60362.466672948 2024-02-22T11:12:00.542698+00:00 19994330.289999961853 29000000.021000001580 27869999.963999990374 3951228.001999973785 60362.466684519 2024-02-22T11:12:01.542461+00:00 19994330.289000030607 28999999.997000008821 27870000.056000001729 3953493.949000000954 60362.466696091 2024-02-22T11:12:02.542224+00:00 19994330.289999961853 28999999.972999989986 27869999.977000009269 3950225.951000034809 60362.466707662 2024-02-22T11:12:03.541987+00:00 19994330.290000081062 29000000.064000010490 27869999.997999999672 3948829.078999996185 60362.466719233 2024-02-22T11:12:04.541750+00:00 19994330.288999918848 28999999.964999970049 27870000.015000000596 3946954.949999988079 60362.466730805 2024-02-22T11:12:05.541514+00:00 19994330.292000059038 28999999.985000010580 27869999.969999998808 3950289.054000020027 60362.466742376 2024-02-22T11:12:06.541277+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3950712.992999970913 60362.466753947 2024-02-22T11:12:07.541039+00:00 19994330.289999961853 28999999.988000039011 27869999.978999998420 3948106.899999976158 60362.466765518 2024-02-22T11:12:08.540803+00:00 19994330.289999961853 29000000.002999961376 27870000.018000010401 3953352.050000011921 60362.466777090 2024-02-22T11:12:09.540566+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3948541.060000001919 60362.466788661 2024-02-22T11:12:10.540329+00:00 19994330.291999939829 29000000.048999968916 27870000.041999999434 3947412.939999998081 60362.466800232 2024-02-22T11:12:11.540094+00:00 19994330.289000030607 28999999.970000028610 27869999.949999991804 3948707.041999996174 60362.466811804 2024-02-22T11:12:12.539857+00:00 19994330.292999979109 28999999.991999980062 27870000.063000019640 3953024.955000042915 60362.466823375 2024-02-22T11:12:13.539619+00:00 19994330.291000008583 29000000.000999990851 27869999.932999968529 3948246.018999993801 60362.466834947 2024-02-22T11:12:14.539381+00:00 19994330.292000059038 29000000.001000050455 27870000.007000029087 3946243.009999989998 60362.466846518 2024-02-22T11:12:15.539145+00:00 19994330.283999919891 28999999.975999951363 27870000.008999940008 3948347.960999966133 60362.466858089 2024-02-22T11:12:16.538909+00:00 19994330.292999979109 29000000.024999979883 27870000.050000008196 3946455.018000007141 60362.466869841 2024-02-22T11:12:17.554297+00:00 19994330.288000110537 29000000.000000000000 27869999.952000018209 3949217.001000047196 60362.466881232 2024-02-22T11:12:18.538440+00:00 19994330.289999961853 29000000.009000059217 27870000.032999988645 3942433.010999978054 60362.466892984 2024-02-22T11:12:19.553818+00:00 19994330.289999961853 28999999.980000019073 27869999.997000038624 3947729.972999989986 60362.466904375 2024-02-22T11:12:20.537960+00:00 19994330.294000029564 28999999.983999971300 27870000.004999998957 3950580.962999999989 60362.466916127 2024-02-22T11:12:21.553344+00:00 19994330.289000030607 29000000.034000039101 27869999.970999959856 3949750.074000000954 60362.466927517 2024-02-22T11:12:22.537486+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3948624.990000010002 60362.466939270 2024-02-22T11:12:23.552870+00:00 19994330.285999890417 28999999.973999980837 27869999.981999989599 3946673.006999969017 60362.466950660 2024-02-22T11:12:24.537012+00:00 19994330.292000059038 28999999.971999999136 27870000.014000058174 3946187.943000019062 60362.466962412 2024-02-22T11:12:25.552396+00:00 19994330.287999991328 29000000.060999989510 27869999.984999898821 3950283.060999989975 60362.466973803 2024-02-22T11:12:26.536538+00:00 19994330.293999999762 28999999.998000029474 27870000.022999998182 3948085.846000016201 60362.466985554 2024-02-22T11:12:27.551922+00:00 19994330.289999999106 28999999.974999900907 27869999.993000030518 3946287.157999991905 60362.466996945 2024-02-22T11:12:28.536065+00:00 19994330.290000010282 29000000.006000038236 27870000.009999990463 3947895.000999987125 60362.467008697 2024-02-22T11:12:29.551449+00:00 19994330.290999989957 29000000.000000000000 27869999.956000089645 3947891.925999999046 60362.467020088 2024-02-22T11:12:30.535591+00:00 19994330.290000010282 28999999.988000039011 27870000.041999939829 3949871.979000031948 60362.467031840 2024-02-22T11:12:31.550976+00:00 19994330.287000000477 28999999.982999920845 27869999.930999990553 3951249.031000018120 60362.467043230 2024-02-22T11:12:32.535117+00:00 19994330.289000000805 29000000.034000039101 27870000.100000020117 3950985.074000000954 60362.467054983 2024-02-22T11:12:33.550502+00:00 19994330.289999991655 29000000.010999999940 27869999.942999958992 3943999.930999993812 60362.467066373 2024-02-22T11:12:34.534643+00:00 19994330.291999999434 28999999.986999999732 27870000.021000031382 3949711.023999989033 60362.467078125 2024-02-22T11:12:35.550028+00:00 19994330.288000021130 28999999.970999989659 27869999.991999980062 3950126.144999980927 60362.467089516 2024-02-22T11:12:36.534169+00:00 19994330.291999999434 29000000.028000000864 27870000.019999980927 3947472.842000008095 60362.467101268 2024-02-22T11:12:37.549554+00:00 19994330.289999991655 29000000.013000011444 27870000.037000060081 3951352.023000001907 60362.467112839 2024-02-22T11:12:38.549317+00:00 19994330.289000000805 28999999.988000009209 27869999.924999948591 3949719.069000006188 60362.467124411 2024-02-22T11:12:39.549080+00:00 19994330.290000021458 28999999.949000000954 27869999.953999999911 3949517.916000009049 60362.467135982 2024-02-22T11:12:40.548843+00:00 19994330.287000000477 29000000.083000000566 27870000.074000000954 3943952.944000006188 60362.467147553 2024-02-22T11:12:41.548606+00:00 19994330.291999999434 28999999.958000000566 27870000.026999998838 3948120.087999939919 60362.467159125 2024-02-22T11:12:42.548370+00:00 19994330.291999999434 29000000.004999998957 27869999.986999999732 3947439.957000017166 60362.467170696 2024-02-22T11:12:43.548132+00:00 19994330.289999961853 28999999.995999988168 27869999.988000009209 3949285.967000008095 60362.467182267 2024-02-22T11:12:44.547896+00:00 19994330.291000008583 28999999.991000000387 27869999.984000001103 3947098.143000007141 60362.467193839 2024-02-22T11:12:45.547659+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3943336.937999964226 60362.467205410 2024-02-22T11:12:46.547422+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3947622.003000020981 60362.467216982 2024-02-22T11:12:47.547185+00:00 19994330.291999999434 29000000.008999999613 27870000.021999981254 3954973.986000061035 60362.467228553 2024-02-22T11:12:48.546948+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3947447.060999989975 60362.467239943 2024-02-22T11:12:49.531090+00:00 19994330.291000008583 29000000.015000049025 27869999.992999970913 3947826.911999940872 60362.467251695 2024-02-22T11:12:50.546476+00:00 19994330.292999979109 28999999.997999969870 27870000.008000019938 3944606.986000061035 60362.467263086 2024-02-22T11:12:51.530616+00:00 19994330.290000021458 29000000.003000020981 27870000.059999998659 3946904.991999983788 60362.467274838 2024-02-22T11:12:52.546001+00:00 19994330.293999969959 29000000.011000040919 27869999.973999980837 3947151.087000011932 60362.467286229 2024-02-22T11:12:53.530142+00:00 19994330.286000009626 28999999.977999929339 27869999.986000001431 3940818.060999989975 60362.467297981 2024-02-22T11:12:54.545528+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3942876.843999981880 60362.467309371 2024-02-22T11:12:55.529668+00:00 19994330.291000008583 28999999.994000080973 27869999.987999979407 3950190.027999997139 60362.467321123 2024-02-22T11:12:56.545053+00:00 19994330.291000008583 29000000.015999909490 27869999.962999999523 3945712.023000001907 60362.467332514 2024-02-22T11:12:57.529195+00:00 19994330.294000029564 28999999.968000050634 27870000.008999999613 3947269.036000012886 60362.467344266 2024-02-22T11:12:58.544579+00:00 19994330.287999991328 29000000.049000021070 27870000.067999958992 3942409.952999948990 60362.467355837 2024-02-22T11:12:59.544343+00:00 19994330.291000008583 29000000.000000000000 27869999.987000111490 3942809.928000092972 60362.467367409 2024-02-22T11:13:00.544105+00:00 19994330.288999918848 28999999.967999938875 27869999.959999918938 3942813.029999970924 60362.467378980 2024-02-22T11:13:01.543868+00:00 19994330.289000030607 29000000.004999998957 27870000.007000088692 3949086.042999982834 60362.467390551 2024-02-22T11:13:02.543633+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3946960.919999957085 60362.467402122 2024-02-22T11:13:03.543394+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3947758.175999999046 60362.467413694 2024-02-22T11:13:04.543158+00:00 19994330.291000008583 28999999.974000100046 27869999.983000040054 3948218.925000071991 60362.467425265 2024-02-22T11:13:05.542920+00:00 19994330.290000081062 29000000.025999899954 27870000.043999910355 3948391.011999965180 60362.467436837 2024-02-22T11:13:06.542684+00:00 19994330.291000008583 28999999.999000068754 27869999.989000078291 3944897.891999959946 60362.467448408 2024-02-22T11:13:07.542446+00:00 19994330.292999979109 29000000.013999938965 27870000.050999999046 3947954.002000092994 60362.467459979 2024-02-22T11:13:08.542210+00:00 19994330.287999991328 29000000.040000081062 27870000.008000019938 3948449.143999934196 60362.467471551 2024-02-22T11:13:09.541973+00:00 19994330.291000008583 28999999.990000009537 27869999.942999958992 3952085.965000032913 60362.467483122 2024-02-22T11:13:10.541736+00:00 19994330.286000009626 28999999.964999999851 27869999.952000018209 3949855.976999998093 60362.467494693 2024-02-22T11:13:11.541499+00:00 19994330.289999961853 28999999.997999999672 27870000.026999950409 3948883.953999996185 60362.467506264 2024-02-22T11:13:12.541262+00:00 19994330.296000000089 29000000.041000008583 27870000.064000010490 3946837.039999961853 60362.467517836 2024-02-22T11:13:13.541025+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3944792.047000051010 60362.467529407 2024-02-22T11:13:14.540788+00:00 19994330.294000029564 29000000.015000019222 27870000.003999948502 3945253.935999989975 60362.467540978 2024-02-22T11:13:15.540552+00:00 19994330.287999991328 29000000.018999990076 27869999.968999978155 3942241.006000041962 60362.467552550 2024-02-22T11:13:16.540315+00:00 19994330.289999961853 28999999.976000010967 27870000.011000040919 3951708.034999967087 60362.467564121 2024-02-22T11:13:17.540078+00:00 19994330.296000000089 29000000.000999990851 27869999.958000060171 3944327.947999954224 60362.467575693 2024-02-22T11:13:18.539841+00:00 19994330.281999949366 28999999.978999998420 27870000.024999998510 3944602.108000040054 60362.467587264 2024-02-22T11:13:19.539605+00:00 19994330.288000110537 28999999.967000011355 27869999.956000011414 3947244.911000012886 60362.467599016 2024-02-22T11:13:20.554990+00:00 19994330.291999999434 29000000.033999979496 27870000.010999988765 3950246.977999926079 60362.467610407 2024-02-22T11:13:21.539140+00:00 19994330.291000001132 29000000.018999990076 27870000.047000009567 3947029.965000032913 60362.467622159 2024-02-22T11:13:22.554515+00:00 19994330.292999990284 29000000.030000030994 27870000.015999991447 3943874.052000045776 60362.467633549 2024-02-22T11:13:23.538658+00:00 19994330.290000010282 28999999.962999999523 27869999.977000001818 3945381.039999961853 60362.467645301 2024-02-22T11:13:24.554043+00:00 19994330.290999989957 28999999.976000010967 27869999.945000018924 3945676.883000016212 60362.467656692 2024-02-22T11:13:25.538185+00:00 19994330.285000011325 29000000.007999960333 27870000.026999980211 3942285.026999949943 60362.467668444 2024-02-22T11:13:26.553567+00:00 19994330.289000000805 28999999.992000039667 27870000.005999978632 3949871.114000082016 60362.467679835 2024-02-22T11:13:27.537717+00:00 19994330.290999978781 28999999.999000009149 27869999.989000018686 3944896.033999919891 60362.467691587 2024-02-22T11:13:28.553093+00:00 19994330.293000008911 29000000.049000021070 27870000.036000009626 3942573.921000003815 60362.467702977 2024-02-22T11:13:29.537237+00:00 19994330.291000008583 28999999.967999938875 27869999.991999980062 3946174.955000042915 60362.467714729 2024-02-22T11:13:30.552620+00:00 19994330.289000000805 28999999.995000001043 27870000.025000039488 3943814.138999938965 60362.467726120 2024-02-22T11:13:31.536761+00:00 19994330.290999978781 29000000.003000020981 27869999.959999978542 3946491.948000072967 60362.467737872 2024-02-22T11:13:32.552146+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3946044.952000021935 60362.467749263 2024-02-22T11:13:33.536287+00:00 19994330.289000030607 28999999.970999959856 27869999.996999979019 3951214.000999927986 60362.467761015 2024-02-22T11:13:34.551672+00:00 19994330.288999971002 28999999.997000098228 27869999.945999979973 3944782.027999997139 60362.467772405 2024-02-22T11:13:35.535814+00:00 19994330.293999969959 29000000.001999970526 27870000.050999999046 3942351.013000010978 60362.467784157 2024-02-22T11:13:36.551199+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3946220.021000028122 60362.467795548 2024-02-22T11:13:37.535340+00:00 19994330.288000050932 29000000.019999980927 27870000.014000058174 3942342.944000006188 60362.467807300 2024-02-22T11:13:38.550724+00:00 19994330.293999969959 28999999.965999960899 27869999.960000038147 3943124.940999985207 60362.467818690 2024-02-22T11:13:39.534867+00:00 19994330.288999971002 29000000.016000028700 27870000.011999960989 3944643.014999986161 60362.467830443 2024-02-22T11:13:40.550250+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3941593.103000044823 60362.467842014 2024-02-22T11:13:41.550013+00:00 19994330.289000030607 29000000.001000050455 27869999.940000060946 3947266.906999946106 60362.467853405 2024-02-22T11:13:42.534156+00:00 19994330.292999979109 28999999.993000030518 27870000.035999890417 3939517.052999972831 60362.467865157 2024-02-22T11:13:43.549539+00:00 19994330.287999991328 28999999.974999900907 27869999.958000060171 3946419.965000032913 60362.467876547 2024-02-22T11:13:44.533682+00:00 19994330.292999979109 29000000.030000090599 27870000.039999961853 3945872.973000050057 60362.467888299 2024-02-22T11:13:45.549066+00:00 19994330.290000021458 28999999.980999950320 27869999.930000070482 3944052.084999918938 60362.467899690 2024-02-22T11:13:46.533208+00:00 19994330.291999999434 29000000.001999970526 27870000.069999929518 3941958.962000011932 60362.467911442 2024-02-22T11:13:47.548592+00:00 19994330.287999991328 28999999.980999998748 27869999.961000081152 3941325.942000031006 60362.467922833 2024-02-22T11:13:48.532734+00:00 19994330.289000030607 29000000.029999990016 27870000.010999921709 3945655.021999955177 60362.467934585 2024-02-22T11:13:49.548118+00:00 19994330.289999961853 28999999.969999998808 27869999.973000049591 3945694.065000057220 60362.467945975 2024-02-22T11:13:50.532261+00:00 19994330.287999991328 29000000.024999991059 27870000.070999979973 3948042.967999935150 60362.467957728 2024-02-22T11:13:51.547644+00:00 19994330.290000081062 29000000.019000019878 27869999.962000008672 3950964.999000072014 60362.467969118 2024-02-22T11:13:52.531786+00:00 19994330.296000000089 28999999.953999999911 27870000.019999980927 3948492.013000010978 60362.467980870 2024-02-22T11:13:53.547171+00:00 19994330.288999918848 29000000.000999990851 27870000.032000061125 3949448.034999967087 60362.467992261 2024-02-22T11:13:54.531312+00:00 19994330.289000030607 29000000.018000010401 27869999.915999889374 3950036.901999949943 60362.468004012 2024-02-22T11:13:55.546697+00:00 19994330.291000008583 28999999.996999979019 27870000.064000010490 3945137.104000092018 60362.468015403 2024-02-22T11:13:56.530838+00:00 19994330.286000009626 29000000.006000038236 27869999.986999999732 3950893.972000002861 60362.468027155 2024-02-22T11:13:57.546223+00:00 19994330.292999979109 29000000.032999988645 27869999.995999999344 3948172.015999913216 60362.468038546 2024-02-22T11:13:58.530365+00:00 19994330.286999940872 28999999.955999970436 27869999.973000001162 3951345.940000057220 60362.468050298 2024-02-22T11:13:59.545751+00:00 19994330.289000030607 29000000.029000040144 27869999.973999988288 3949201.029999970924 60362.468061688 2024-02-22T11:14:00.529891+00:00 19994330.297000050545 29000000.002999961376 27870000.046000000089 3947972.968000053894 60362.468073441 2024-02-22T11:14:01.545276+00:00 19994330.286000009626 28999999.965000029653 27869999.953000009060 3946522.026999949943 60362.468085012 2024-02-22T11:14:02.545039+00:00 19994330.291000008583 29000000.037999991328 27870000.049999978393 3949722.919000030030 60362.468096583 2024-02-22T11:14:03.544801+00:00 19994330.286999940872 28999999.946999970824 27869999.989000018686 3950267.031999946106 60362.468108155 2024-02-22T11:14:04.544565+00:00 19994330.292999979109 29000000.029000040144 27870000.023999989033 3950854.065000057220 60362.468119726 2024-02-22T11:14:05.544328+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3949433.893999934196 60362.468131297 2024-02-22T11:14:06.544091+00:00 19994330.296000000089 29000000.003999948502 27870000.058000031859 3946405.111000061035 60362.468142869 2024-02-22T11:14:07.543854+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3949873.036999940872 60362.468154440 2024-02-22T11:14:08.543618+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3945660.841000080109 60362.468166011 2024-02-22T11:14:09.543381+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3951244.020999907982 60362.468177583 2024-02-22T11:14:10.543144+00:00 19994330.289999961853 28999999.974000100046 27869999.978000041097 3947918.004000068177 60362.468189154 2024-02-22T11:14:11.542906+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3946606.151999949943 60362.468200726 2024-02-22T11:14:12.542669+00:00 19994330.286000009626 29000000.012999888510 27869999.964000049978 3948161.973000050057 60362.468212297 2024-02-22T11:14:13.542432+00:00 19994330.293000001460 28999999.977000001818 27870000.030999958515 3948005.924000024796 60362.468223868 2024-02-22T11:14:14.542196+00:00 19994330.291000001132 29000000.045000080019 27869999.994000021368 3946306.000000000000 60362.468235439 2024-02-22T11:14:15.541958+00:00 19994330.290999989957 29000000.016000028700 27870000.030000030994 3953137.972999929916 60362.468247011 2024-02-22T11:14:16.541722+00:00 19994330.289999999106 28999999.943999890238 27870000.003999948502 3948566.047000051010 60362.468258582 2024-02-22T11:14:17.541485+00:00 19994330.291000008583 29000000.015000101179 27870000.001000050455 3946323.957000017166 60362.468270153 2024-02-22T11:14:18.541248+00:00 19994330.287000000477 28999999.995000001043 27869999.949999928474 3951957.990000010002 60362.468281724 2024-02-22T11:14:19.541012+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3945857.041999936104 60362.468293296 2024-02-22T11:14:20.540774+00:00 19994330.289999991655 28999999.988999959081 27870000.016000028700 3951562.934000014793 60362.468304867 2024-02-22T11:14:21.540538+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3946824.106000065804 60362.468316439 2024-02-22T11:14:22.540301+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3949444.944999932777 60362.468328191 2024-02-22T11:14:23.555685+00:00 19994330.296999990940 28999999.995000001043 27870000.024999979883 3947355.014000058174 60362.468339581 2024-02-22T11:14:24.539827+00:00 19994330.289999991655 29000000.010000001639 27869999.970000028610 3947374.989999889862 60362.468351333 2024-02-22T11:14:25.555210+00:00 19994330.285000000149 29000000.007000010461 27870000.044999960810 3943530.051000117790 60362.468362724 2024-02-22T11:14:26.539353+00:00 19994330.293000008911 28999999.982999999076 27869999.998000029474 3949023.933999896049 60362.468374476 2024-02-22T11:14:27.554738+00:00 19994330.287000000477 28999999.991000011563 27869999.958999991417 3949509.060000061989 60362.468385867 2024-02-22T11:14:28.538885+00:00 19994330.288999971002 28999999.977999988943 27870000.001999970526 3949329.016000031959 60362.468397619 2024-02-22T11:14:29.554268+00:00 19994330.295000020415 29000000.018000010401 27870000.019000049680 3952660.004999995232 60362.468409009 2024-02-22T11:14:30.538410+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3947358.065999985207 60362.468420762 2024-02-22T11:14:31.553792+00:00 19994330.290999948978 29000000.025000009686 27870000.026000019163 3945792.921999930870 60362.468432152 2024-02-22T11:14:32.537933+00:00 19994330.290000021458 29000000.004000011832 27869999.973999980837 3950326.976999998093 60362.468443904 2024-02-22T11:14:33.553317+00:00 19994330.290000021458 28999999.976000010967 27869999.981000069529 3949657.979000092018 60362.468455295 2024-02-22T11:14:34.537469+00:00 19994330.287999991328 29000000.035999950022 27870000.072999950498 3945704.078999996185 60362.468466866 2024-02-22T11:14:35.537221+00:00 19994330.290000021458 28999999.957000020891 27869999.995999999344 3953178.921000003815 60362.468478438 2024-02-22T11:14:36.536985+00:00 19994330.287999991328 29000000.017000019550 27869999.969999998808 3947944.075999975204 60362.468490009 2024-02-22T11:14:37.536747+00:00 19994330.292999979109 29000000.004999998957 27869999.958000000566 3944421.934999942780 60362.468501580 2024-02-22T11:14:38.536510+00:00 19994330.290000021458 28999999.983999971300 27869999.979999989271 3949821.956000090111 60362.468513151 2024-02-22T11:14:39.536273+00:00 19994330.288999971002 28999999.984000030905 27870000.039999991655 3948977.062999964226 60362.468524722 2024-02-22T11:14:40.536036+00:00 19994330.296000000089 29000000.052999969572 27870000.017000019550 3950525.995000004768 60362.468536294 2024-02-22T11:14:41.535800+00:00 19994330.286999940872 28999999.966000020504 27869999.981000009924 3949197.926999927033 60362.468547865 2024-02-22T11:14:42.535563+00:00 19994330.288000110537 29000000.006999969482 27869999.969999998808 3948768.088000059128 60362.468559437 2024-02-22T11:14:43.535325+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3949176.034000039101 60362.468571189 2024-02-22T11:14:44.550710+00:00 19994330.289999961853 28999999.995999928564 27870000.076000031084 3945454.975999950897 60362.468582579 2024-02-22T11:14:45.534852+00:00 19994330.294000029564 29000000.011000040919 27870000.043999969959 3944735.947999954224 60362.468594331 2024-02-22T11:14:46.550236+00:00 19994330.286999940872 28999999.978999968618 27869999.906000021845 3946380.994000076782 60362.468605722 2024-02-22T11:14:47.534378+00:00 19994330.292000059038 29000000.026000019163 27870000.042999979109 3952837.939000010025 60362.468617474 2024-02-22T11:14:48.549762+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3943789.000999927986 60362.468628865 2024-02-22T11:14:49.533904+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3944822.086000084877 60362.468640617 2024-02-22T11:14:50.549289+00:00 19994330.289000030607 29000000.031000021845 27869999.986999988556 3948829.002999901772 60362.468652007 2024-02-22T11:14:51.533430+00:00 19994330.289999961853 29000000.000000000000 27869999.997999969870 3946922.907000000123 60362.468663760 2024-02-22T11:14:52.548814+00:00 19994330.292000059038 29000000.003000020981 27870000.043000038713 3948160.135999999940 60362.468675150 2024-02-22T11:14:53.532957+00:00 19994330.291000008583 28999999.996999979019 27869999.989999949932 3949980.941999999806 60362.468686902 2024-02-22T11:14:54.548341+00:00 19994330.291000008583 28999999.980000019073 27869999.961000081152 3945327.076000000816 60362.468698293 2024-02-22T11:14:55.532483+00:00 19994330.289999961853 29000000.034999970347 27870000.031999949366 3947793.971000000834 60362.468710045 2024-02-22T11:14:56.547867+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3947459.886999997776 60362.468721435 2024-02-22T11:14:57.532009+00:00 19994330.292999979109 28999999.995000001043 27870000.027000069618 3949699.020000000019 60362.468733187 2024-02-22T11:14:58.547393+00:00 19994330.285000089556 28999999.993999961764 27869999.944999929518 3945616.962999999989 60362.468744578 2024-02-22T11:14:59.531535+00:00 19994330.291999939829 28999999.994000080973 27870000.031000021845 3951888.109999998938 60362.468756330 2024-02-22T11:15:00.546920+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3945883.924000001978 60362.468767721 2024-02-22T11:15:01.531061+00:00 19994330.287999991328 29000000.002999998629 27870000.047000050545 3946682.984999998938 60362.468779473 2024-02-22T11:15:02.546446+00:00 19994330.291000008583 29000000.008000001311 27869999.995000001043 3948769.013999999035 60362.468790863 2024-02-22T11:15:03.530588+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3946502.123999997973 60362.468802616 2024-02-22T11:15:04.545973+00:00 19994330.289999961853 29000000.008999999613 27870000.037000060081 3951988.937000005972 60362.468814187 2024-02-22T11:15:05.545736+00:00 19994330.287999991328 29000000.004999998957 27870000.051999930292 3945490.021999999881 60362.468825758 2024-02-22T11:15:06.545498+00:00 19994330.289999961853 28999999.991999980062 27869999.925999999046 3945521.941999994218 60362.468837329 2024-02-22T11:15:07.545262+00:00 19994330.291000001132 28999999.978999998420 27870000.026000019163 3950326.978000000119 60362.468848901 2024-02-22T11:15:08.545026+00:00 19994330.289000000805 29000000.034000009298 27869999.937000039965 3949139.020999997854 60362.468860472 2024-02-22T11:15:09.544787+00:00 19994330.293000008911 28999999.952000018209 27869999.983999971300 3948322.005000010133 60362.468872043 2024-02-22T11:15:10.544551+00:00 19994330.288999989629 29000000.024999979883 27870000.001999970526 3942095.030999987852 60362.468883615 2024-02-22T11:15:11.544314+00:00 19994330.291000008583 29000000.030000030994 27870000.081000089645 3946407.955000013113 60362.468895186 2024-02-22T11:15:12.544077+00:00 19994330.287000000477 28999999.979999959469 27869999.964999910444 3946386.072999998927 60362.468906757 2024-02-22T11:15:13.543840+00:00 19994330.289000000805 28999999.981000009924 27870000.006999999285 3947489.037000000011 60362.468918329 2024-02-22T11:15:14.543603+00:00 19994330.290999978781 29000000.012000020593 27870000.017999999225 3948153.890999988187 60362.468929900 2024-02-22T11:15:15.543366+00:00 19994330.293000008911 28999999.983999971300 27869999.960000000894 3948262.072999998927 60362.468941472 2024-02-22T11:15:16.543129+00:00 19994330.289000000805 29000000.011000040919 27870000.028999999166 3950335.000000000000 60362.468953043 2024-02-22T11:15:17.542892+00:00 19994330.287999991328 29000000.009999990463 27869999.973999988288 3945577.856000006199 60362.468964614 2024-02-22T11:15:18.542656+00:00 19994330.293000008911 28999999.985999941826 27870000.011000011116 3943287.167999998201 60362.468976186 2024-02-22T11:15:19.542417+00:00 19994330.287999991328 29000000.004000071436 27869999.956000000238 3947002.997999995947 60362.468987757 2024-02-22T11:15:20.542182+00:00 19994330.294000029564 28999999.986999988556 27870000.048000011593 3941860.851000010967 60362.468999328 2024-02-22T11:15:21.541945+00:00 19994330.285999950022 29000000.034000039101 27870000.049999978393 3947954.126000002027 60362.469010899 2024-02-22T11:15:22.541708+00:00 19994330.291999999434 28999999.958999991417 27869999.920000020415 3945623.951999992132 60362.469022471 2024-02-22T11:15:23.541471+00:00 19994330.290000021458 29000000.020999908447 27870000.034999970347 3942926.034000008833 60362.469033862 2024-02-22T11:15:24.525612+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3950475.994999989867 60362.469045613 2024-02-22T11:15:25.540997+00:00 19994330.291000008583 28999999.991000059992 27869999.940000001341 3948500.986000000965 60362.469057185 2024-02-22T11:15:26.540760+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3949062.053999990225 60362.469068756 2024-02-22T11:15:27.540523+00:00 19994330.291999999434 28999999.991999980062 27870000.031000021845 3947276.902000010014 60362.469080328 2024-02-22T11:15:28.540286+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3945315.979000002146 60362.469091899 2024-02-22T11:15:29.540049+00:00 19994330.291000008583 28999999.988999959081 27869999.982000049204 3952277.993000001181 60362.469103470 2024-02-22T11:15:30.539812+00:00 19994330.288999971002 29000000.055999990553 27870000.031999949366 3951761.983999996912 60362.469115041 2024-02-22T11:15:31.539576+00:00 19994330.291000008583 28999999.960000038147 27869999.985000010580 3947205.025000005960 60362.469126613 2024-02-22T11:15:32.539339+00:00 19994330.291999999434 28999999.967000011355 27869999.946000039577 3947681.108999996912 60362.469138184 2024-02-22T11:15:33.539102+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3944353.939999998081 60362.469149755 2024-02-22T11:15:34.538865+00:00 19994330.292000059038 28999999.986000061035 27869999.998000029474 3948721.997999995947 60362.469161327 2024-02-22T11:15:35.538628+00:00 19994330.289999961853 29000000.065999981016 27870000.026999950409 3949266.006999998819 60362.469172898 2024-02-22T11:15:36.538397+00:00 19994330.287999991328 28999999.955000039190 27869999.978000041097 3945314.023000001907 60362.469184469 2024-02-22T11:15:37.538155+00:00 19994330.289999961853 28999999.996999979019 27870000.041999939829 3945906.921999990940 60362.469196041 2024-02-22T11:15:38.537920+00:00 19994330.290000081062 28999999.993999999017 27869999.996000051498 3952419.150000005960 60362.469207612 2024-02-22T11:15:39.537687+00:00 19994330.288999918848 29000000.048999998719 27870000.003999948502 3947734.972000002861 60362.469219184 2024-02-22T11:15:40.537449+00:00 19994330.296000000089 28999999.957999989390 27869999.963999990374 3949742.944999992847 60362.469230755 2024-02-22T11:15:41.537212+00:00 19994330.286000009626 28999999.988000020385 27870000.046000000089 3947709.969000012148 60362.469242326 2024-02-22T11:15:42.536974+00:00 19994330.292000059038 28999999.993999991566 27869999.957000020891 3942912.997000008821 60362.469253898 2024-02-22T11:15:43.536734+00:00 19994330.289000030607 29000000.021999981254 27870000.001000050455 3946071.002999991179 60362.469265468 2024-02-22T11:15:44.536496+00:00 19994330.287999991328 28999999.991000030190 27869999.971999999136 3941972.967999995220 60362.469277040 2024-02-22T11:15:45.536259+00:00 19994330.289999961853 29000000.000000000000 27870000.058999899775 3948249.074000000954 60362.469288611 2024-02-22T11:15:46.536022+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3947460.932999997865 60362.469300363 2024-02-22T11:15:47.551406+00:00 19994330.292000059038 28999999.998999949545 27869999.937000039965 3943757.034999995958 60362.469311754 2024-02-22T11:15:48.535548+00:00 19994330.289999961853 28999999.981000009924 27870000.009999990463 3947582.015000015032 60362.469323506 2024-02-22T11:15:49.550933+00:00 19994330.289999961853 29000000.035000029951 27870000.042999979109 3945177.932999997865 60362.469334897 2024-02-22T11:15:50.535074+00:00 19994330.292000059038 29000000.014999989420 27870000.030000090599 3949330.092000008095 60362.469346649 2024-02-22T11:15:51.550459+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3947881.094999998808 60362.469358039 2024-02-22T11:15:52.534601+00:00 19994330.292000059038 28999999.972999989986 27869999.993000000715 3946661.888999999035 60362.469369791 2024-02-22T11:15:53.549985+00:00 19994330.288999918848 28999999.986999988556 27869999.984999988228 3940895.000999987125 60362.469381182 2024-02-22T11:15:54.534127+00:00 19994330.289000030607 29000000.011999960989 27870000.047000009567 3949109.898999989033 60362.469392934 2024-02-22T11:15:55.549512+00:00 19994330.289000030607 28999999.986000001431 27869999.927000001073 3949361.091000020970 60362.469404325 2024-02-22T11:15:56.533655+00:00 19994330.294000029564 29000000.003000020981 27870000.018999990076 3945485.055000007153 60362.469416077 2024-02-22T11:15:57.549037+00:00 19994330.288999918848 29000000.011000040919 27869999.992000009865 3948509.952999978792 60362.469427467 2024-02-22T11:15:58.533179+00:00 19994330.287999991328 28999999.975999951363 27869999.972999989986 3946854.937000005972 60362.469439220 2024-02-22T11:15:59.548564+00:00 19994330.291000008583 29000000.022999998182 27870000.057999998331 3949464.069999992847 60362.469450610 2024-02-22T11:16:00.532705+00:00 19994330.290000081062 28999999.965000029653 27869999.958000000566 3943822.995999991894 60362.469462362 2024-02-22T11:16:01.548090+00:00 19994330.289000000805 29000000.016000028700 27870000.027000010014 3942854.043000041973 60362.469473753 2024-02-22T11:16:02.532231+00:00 19994330.289000000805 29000000.034999970347 27870000.018000010401 3947271.939999998081 60362.469485505 2024-02-22T11:16:03.547616+00:00 19994330.291999999434 28999999.965000029653 27869999.963999990374 3947286.063999950886 60362.469496896 2024-02-22T11:16:04.531758+00:00 19994330.292000010610 29000000.020999908447 27870000.004999998957 3950959.924000024796 60362.469508647 2024-02-22T11:16:05.547143+00:00 19994330.289999991655 28999999.981999989599 27869999.975000020117 3943634.906000018120 60362.469520038 2024-02-22T11:16:06.531284+00:00 19994330.287000019103 28999999.971999999136 27870000.016999959946 3944732.099999963772 60362.469531790 2024-02-22T11:16:07.546668+00:00 19994330.287999991328 29000000.030000090599 27870000.069999989122 3946481.983000040054 60362.469543362 2024-02-22T11:16:08.546431+00:00 19994330.291000008583 28999999.998999949545 27869999.944999989122 3949582.021999955177 60362.469554933 2024-02-22T11:16:09.546194+00:00 19994330.289999991655 29000000.011000040919 27870000.018000010401 3950071.995000004768 60362.469566504 2024-02-22T11:16:10.545958+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3950608.062000035774 60362.469578075 2024-02-22T11:16:11.545720+00:00 19994330.292999979109 29000000.019999980927 27870000.016999959946 3947259.961999952793 60362.469589647 2024-02-22T11:16:12.545484+00:00 19994330.289000000805 28999999.997000098228 27869999.993000030518 3947100.996000051033 60362.469601218 2024-02-22T11:16:13.545247+00:00 19994330.289000030607 29000000.017999891192 27870000.018000010401 3949903.041999996174 60362.469612789 2024-02-22T11:16:14.545010+00:00 19994330.288999971002 29000000.022999998182 27870000.050000071526 3949891.839999973774 60362.469624180 2024-02-22T11:16:15.529152+00:00 19994330.290000021458 28999999.956000000238 27869999.964999910444 3949426.058000028133 60362.469635932 2024-02-22T11:16:16.544536+00:00 19994330.290999948978 29000000.004999998957 27869999.994000080973 3949008.038999975193 60362.469647323 2024-02-22T11:16:17.528679+00:00 19994330.290000021458 28999999.997000008821 27870000.006999969482 3945822.990000010002 60362.469659075 2024-02-22T11:16:18.544062+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3944209.033999979030 60362.469670465 2024-02-22T11:16:19.528204+00:00 19994330.292999979109 28999999.998999979347 27870000.018999930471 3946113.068000019062 60362.469682218 2024-02-22T11:16:20.543589+00:00 19994330.291000008583 29000000.013999998569 27869999.981000069529 3949668.907999991905 60362.469693608 2024-02-22T11:16:21.527730+00:00 19994330.288999971002 28999999.978999998420 27870000.015999909490 3950337.962000011932 60362.469705360 2024-02-22T11:16:22.543115+00:00 19994330.287999991328 28999999.967000011355 27869999.938000079244 3944702.020999968052 60362.469716751 2024-02-22T11:16:23.527257+00:00 19994330.291000008583 29000000.035000029951 27870000.071999911219 3945926.013000010978 60362.469728503 2024-02-22T11:16:24.542641+00:00 19994330.290000021458 28999999.986999988556 27869999.957000020891 3944819.967000008095 60362.469739893 2024-02-22T11:16:25.526783+00:00 19994330.287999991328 28999999.979999959469 27870000.050999999046 3947532.049000024796 60362.469751645 2024-02-22T11:16:26.542167+00:00 19994330.290000021458 29000000.016000028700 27869999.947000030428 3942892.041000009049 60362.469763036 2024-02-22T11:16:27.526309+00:00 19994330.291000008583 29000000.015999969095 27870000.052999969572 3948217.900999962818 60362.469774788 2024-02-22T11:16:28.541694+00:00 19994330.291000008583 29000000.003000020981 27870000.048000101000 3942749.053000032902 60362.469786359 2024-02-22T11:16:29.541457+00:00 19994330.289999961853 29000000.000999990851 27869999.949999928474 3941579.005999981891 60362.469797931 2024-02-22T11:16:30.541220+00:00 19994330.286000009626 28999999.975000020117 27869999.967000000179 3947856.967000008095 60362.469809502 2024-02-22T11:16:31.540983+00:00 19994330.292999979109 29000000.025999959558 27870000.008999999613 3946254.007999957073 60362.469821074 2024-02-22T11:16:32.540746+00:00 19994330.289999961853 28999999.962000068277 27870000.008999999613 3949382.011000037193 60362.469832645 2024-02-22T11:16:33.540509+00:00 19994330.289000030607 29000000.036999940872 27869999.993000000715 3951017.032000004780 60362.469844216 2024-02-22T11:16:34.540273+00:00 19994330.291000008583 28999999.970999959856 27870000.009999990463 3944444.942999958992 60362.469855787 2024-02-22T11:16:35.540035+00:00 19994330.292999979109 29000000.006000038236 27869999.997000008821 3942997.105000019073 60362.469867359 2024-02-22T11:16:36.539798+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3947318.893000007141 60362.469878930 2024-02-22T11:16:37.539562+00:00 19994330.289000030607 28999999.996000051498 27870000.039000000805 3945022.124000012875 60362.469890501 2024-02-22T11:16:38.539324+00:00 19994330.287999991328 29000000.011999960989 27869999.989999979734 3941571.913999975193 60362.469902073 2024-02-22T11:16:39.539088+00:00 19994330.294000029564 29000000.001000050455 27869999.994000021368 3947403.923000038136 60362.469913644 2024-02-22T11:16:40.538855+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3945796.013999999035 60362.469925215 2024-02-22T11:16:41.538614+00:00 19994330.294000029564 29000000.015999909490 27870000.032999988645 3951045.039999961853 60362.469936787 2024-02-22T11:16:42.538383+00:00 19994330.288999918848 28999999.960000038147 27869999.953999999911 3947100.062000035774 60362.469948358 2024-02-22T11:16:43.538145+00:00 19994330.292999979109 29000000.009999990463 27870000.032000008970 3944135.949999988079 60362.469959930 2024-02-22T11:16:44.537906+00:00 19994330.290000081062 28999999.990000009537 27869999.991999980062 3946941.992999970913 60362.469971501 2024-02-22T11:16:45.537670+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3947979.058000028133 60362.469983072 2024-02-22T11:16:46.537438+00:00 19994330.291999939829 28999999.978000041097 27869999.975000020117 3947174.913999975193 60362.469994644 2024-02-22T11:16:47.537193+00:00 19994330.289000030607 29000000.018000010401 27869999.997999969870 3945229.952000021935 60362.470006215 2024-02-22T11:16:48.536958+00:00 19994330.291000008583 29000000.013999938965 27870000.020000040531 3946588.103999971878 60362.470017786 2024-02-22T11:16:49.536718+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3951902.955000042915 60362.470029538 2024-02-22T11:16:50.552103+00:00 19994330.289999961853 28999999.950000051409 27869999.963999990374 3953733.072999954224 60362.470040929 2024-02-22T11:16:51.536245+00:00 19994330.294999960810 29000000.024999979883 27870000.026999950409 3947681.923000038136 60362.470052681 2024-02-22T11:16:52.551629+00:00 19994330.282000061125 28999999.997000001371 27870000.035000089556 3952331.978999971878 60362.470064071 2024-02-22T11:16:53.535771+00:00 19994330.291000008583 28999999.993999999017 27869999.943999890238 3949325.044000030030 60362.470075823 2024-02-22T11:16:54.551156+00:00 19994330.289999999106 29000000.011000011116 27869999.997000098228 3952675.023000001907 60362.470087214 2024-02-22T11:16:55.535297+00:00 19994330.291999999434 28999999.988000009209 27870000.016999959946 3950428.981000006199 60362.470098966 2024-02-22T11:16:56.550682+00:00 19994330.293999999762 29000000.027999978513 27870000.016000028700 3951127.981999992859 60362.470110357 2024-02-22T11:16:57.534824+00:00 19994330.283000010997 28999999.967000011355 27870000.041000008583 3955559.048999965191 60362.470122109 2024-02-22T11:16:58.550208+00:00 19994330.294999990612 29000000.020000010729 27869999.967000011355 3954597.944000006188 60362.470133499 2024-02-22T11:16:59.534349+00:00 19994330.287999998778 28999999.988000009209 27869999.989999890327 3952874.016000031959 60362.470145252 2024-02-22T11:17:00.549734+00:00 19994330.290000010282 29000000.025000009686 27870000.050000071526 3953046.995999991894 60362.470156642 2024-02-22T11:17:01.533876+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3951409.036000012886 60362.470168394 2024-02-22T11:17:02.549260+00:00 19994330.291000008583 28999999.940999981016 27869999.929000020027 3944513.975999950897 60362.470179785 2024-02-22T11:17:03.533402+00:00 19994330.289999991655 28999999.994000021368 27869999.984999898821 3947508.976000010967 60362.470191537 2024-02-22T11:17:04.548787+00:00 19994330.291000008583 29000000.027000010014 27870000.021000031382 3946627.992000042927 60362.470202927 2024-02-22T11:17:05.532928+00:00 19994330.291999999434 29000000.028000000864 27870000.041000008583 3949894.991999983788 60362.470214680 2024-02-22T11:17:06.548313+00:00 19994330.291999999434 29000000.004999998957 27869999.937999960035 3948612.020000040997 60362.470226070 2024-02-22T11:17:07.532454+00:00 19994330.288999971002 28999999.972999989986 27870000.011000040919 3945237.120999931823 60362.470237822 2024-02-22T11:17:08.547840+00:00 19994330.288000050932 29000000.014999989420 27870000.052999969572 3948130.868999958038 60362.470249213 2024-02-22T11:17:09.531981+00:00 19994330.294999960810 28999999.991000000387 27870000.004999998957 3953268.118000030983 60362.470260784 2024-02-22T11:17:10.531744+00:00 19994330.282999988645 28999999.950000051409 27869999.940999999642 3951555.965000032913 60362.470272355 2024-02-22T11:17:11.531507+00:00 19994330.287000000477 29000000.041000008583 27870000.030999999493 3946361.916999936104 60362.470283926 2024-02-22T11:17:12.531270+00:00 19994330.298000041395 29000000.021999958903 27869999.947000000626 3948781.021000028122 60362.470295679 2024-02-22T11:17:13.546654+00:00 19994330.291999999434 28999999.947000030428 27870000.040999989957 3952291.083000063896 60362.470307069 2024-02-22T11:17:14.530796+00:00 19994330.286000009626 29000000.026999950409 27870000.000000000000 3950190.957999945153 60362.470318821 2024-02-22T11:17:15.546181+00:00 19994330.291999999434 29000000.022999998182 27870000.002000000328 3947789.039999961853 60362.470330212 2024-02-22T11:17:16.530322+00:00 19994330.287999991328 29000000.012000080198 27870000.002000000328 3953073.948000072967 60362.470341964 2024-02-22T11:17:17.545707+00:00 19994330.288999971002 29000000.008999940008 27870000.035000000149 3950445.988999962807 60362.470353355 2024-02-22T11:17:18.529849+00:00 19994330.288000050932 28999999.960999969393 27869999.963000029325 3944907.978999971878 60362.470365107 2024-02-22T11:17:19.545232+00:00 19994330.290999948978 29000000.007000088692 27869999.993999961764 3943571.927000045776 60362.470376497 2024-02-22T11:17:20.529375+00:00 19994330.293000038713 29000000.043999910355 27870000.018000010401 3944204.093000053894 60362.470388249 2024-02-22T11:17:21.544758+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3945529.018000007141 60362.470399640 2024-02-22T11:17:22.528901+00:00 19994330.289999961853 28999999.998000029474 27869999.999000009149 3945209.057999968994 60362.470411392 2024-02-22T11:17:23.544285+00:00 19994330.289999961853 28999999.960000038147 27869999.995000001043 3947312.947999954224 60362.470422783 2024-02-22T11:17:24.528427+00:00 19994330.287999991328 29000000.024999979883 27869999.946999970824 3941495.072000027169 60362.470434535 2024-02-22T11:17:25.543811+00:00 19994330.291000008583 29000000.000999931246 27870000.069000009447 3945532.906000018120 60362.470445925 2024-02-22T11:17:26.527953+00:00 19994330.290000081062 29000000.031000021845 27870000.008000019938 3949690.004999995232 60362.470457678 2024-02-22T11:17:27.543337+00:00 19994330.290999889374 28999999.966000080109 27869999.953000009060 3942895.079999924172 60362.470469068 2024-02-22T11:17:28.527481+00:00 19994330.288000110537 28999999.979999899864 27870000.003000020981 3946193.869000076782 60362.470480820 2024-02-22T11:17:29.542864+00:00 19994330.293999910355 29000000.008999999613 27870000.009999990463 3945096.100999950897 60362.470492211 2024-02-22T11:17:30.527006+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3946660.989000082016 60362.470503963 2024-02-22T11:17:31.542390+00:00 19994330.290000081062 28999999.998000010848 27869999.958999991417 3944140.057999968994 60362.470515354 2024-02-22T11:17:32.526532+00:00 19994330.287999991328 29000000.019999999553 27870000.042000059038 3947682.903999925125 60362.470527105 2024-02-22T11:17:33.541916+00:00 19994330.289999961853 29000000.011999990791 27869999.968999978155 3943739.998000026215 60362.470538677 2024-02-22T11:17:34.541680+00:00 19994330.294000029564 28999999.960000008345 27869999.899999979883 3941888.983999968041 60362.470550248 2024-02-22T11:17:35.541443+00:00 19994330.292999979109 29000000.008999999613 27870000.075999978930 3947875.926000117790 60362.470561820 2024-02-22T11:17:36.541205+00:00 19994330.287000060081 28999999.995999988168 27869999.988999959081 3948518.008999944199 60362.470573391 2024-02-22T11:17:37.540969+00:00 19994330.288999918848 29000000.006000008434 27870000.021000031382 3944941.047000051010 60362.470584962 2024-02-22T11:17:38.540732+00:00 19994330.290000081062 29000000.004000011832 27870000.006000038236 3944086.120999931823 60362.470596533 2024-02-22T11:17:39.540495+00:00 19994330.288999918848 28999999.958999991417 27869999.939999941736 3947812.868999958038 60362.470608105 2024-02-22T11:17:40.540258+00:00 19994330.289000030607 29000000.043999969959 27870000.058000091463 3945537.073000072967 60362.470619676 2024-02-22T11:17:41.540021+00:00 19994330.291000008583 28999999.956000030041 27869999.981999989599 3940081.958999990951 60362.470631247 2024-02-22T11:17:42.539786+00:00 19994330.289000030607 28999999.997999969870 27869999.995000001043 3946488.990000010002 60362.470642819 2024-02-22T11:17:43.539547+00:00 19994330.292999979109 29000000.038000050932 27870000.037999991328 3946658.083999990951 60362.470654390 2024-02-22T11:17:44.539310+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3945351.899000049103 60362.470665962 2024-02-22T11:17:45.539074+00:00 19994330.289999961853 29000000.019999980927 27870000.141000028700 3943775.006999969017 60362.470677533 2024-02-22T11:17:46.538837+00:00 19994330.292000059038 29000000.010000050068 27869999.907999988645 3946638.046999930870 60362.470689104 2024-02-22T11:17:47.538600+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3947533.976999998093 60362.470700676 2024-02-22T11:17:48.538366+00:00 19994330.289000000805 28999999.970000028610 27869999.978000000119 3947573.973000050057 60362.470712247 2024-02-22T11:17:49.538131+00:00 19994330.287999998778 29000000.013999938965 27869999.995000001043 3951646.891000031959 60362.470723818 2024-02-22T11:17:50.537897+00:00 19994330.293999999762 28999999.981999989599 27869999.982999999076 3943868.157999991905 60362.470735390 2024-02-22T11:17:51.537655+00:00 19994330.287999998778 29000000.022999998182 27870000.028999999166 3944421.014999986161 60362.470746961 2024-02-22T11:17:52.537418+00:00 19994330.293999999762 28999999.999000068754 27869999.993000000715 3943086.904999970924 60362.470758532 2024-02-22T11:17:53.537179+00:00 19994330.285999998450 28999999.971999999136 27869999.988000009209 3945560.039999961853 60362.470770103 2024-02-22T11:17:54.536942+00:00 19994330.288999989629 29000000.020999908447 27870000.018000010401 3942901.934000014793 60362.470781856 2024-02-22T11:17:55.552326+00:00 19994330.291000008583 28999999.999000068754 27869999.987999979407 3940662.019999980927 60362.470793246 2024-02-22T11:17:56.536467+00:00 19994330.288000021130 28999999.960999969393 27869999.974999990314 3945970.044000030030 60362.470804998 2024-02-22T11:17:57.551852+00:00 19994330.290999978781 29000000.018000010401 27870000.044000029564 3942891.072000027169 60362.470816389 2024-02-22T11:17:58.535993+00:00 19994330.291999999434 29000000.021999958903 27869999.977000001818 3943839.003000020981 60362.470828141 2024-02-22T11:17:59.551378+00:00 19994330.289000000805 28999999.994000080973 27870000.034999970347 3946525.932999968994 60362.470839532 2024-02-22T11:18:00.535520+00:00 19994330.291999999434 29000000.018000010401 27869999.999000009149 3948680.978999971878 60362.470851103 2024-02-22T11:18:01.535283+00:00 19994330.291000038385 28999999.958999991417 27869999.986000001431 3945456.994000076782 60362.470862674 2024-02-22T11:18:02.535046+00:00 19994330.288999971002 29000000.046999931335 27870000.002000030130 3944450.166999936104 60362.470874245 2024-02-22T11:18:03.534809+00:00 19994330.288999971002 28999999.945999979973 27870000.010999981314 3943278.879000068177 60362.470885817 2024-02-22T11:18:04.534573+00:00 19994330.289000030607 29000000.024000048637 27869999.968999978155 3950613.998999952804 60362.470897388 2024-02-22T11:18:05.534335+00:00 19994330.289999961853 28999999.983999971300 27869999.969000041485 3947821.960999966133 60362.470908959 2024-02-22T11:18:06.534099+00:00 19994330.290000021458 29000000.013000000268 27869999.993999961764 3948976.046000003815 60362.470920531 2024-02-22T11:18:07.533862+00:00 19994330.291999999434 29000000.011999990791 27870000.062999960035 3944939.018000007141 60362.470932102 2024-02-22T11:18:08.533625+00:00 19994330.291000008583 28999999.975000008941 27869999.957000020891 3944927.884000062943 60362.470943674 2024-02-22T11:18:09.533388+00:00 19994330.291000008583 29000000.015999998897 27870000.011000040919 3945396.059000014793 60362.470955245 2024-02-22T11:18:10.533151+00:00 19994330.286000009626 29000000.019000008702 27870000.021999958903 3945942.014999986161 60362.470966816 2024-02-22T11:18:11.532914+00:00 19994330.291999999434 28999999.969999998808 27869999.996000051498 3941125.949000000954 60362.470978388 2024-02-22T11:18:12.532677+00:00 19994330.286000009626 29000000.050999999046 27869999.968999978155 3939191.087000011932 60362.470989959 2024-02-22T11:18:13.532440+00:00 19994330.292999979109 28999999.966999981552 27870000.011000040919 3944194.936999917030 60362.471001530 2024-02-22T11:18:14.532204+00:00 19994330.291999999434 28999999.992000009865 27870000.005999919027 3940098.037000060081 60362.471013102 2024-02-22T11:18:15.531967+00:00 19994330.289999961853 29000000.037999991328 27870000.036000009626 3948543.072999954224 60362.471024854 2024-02-22T11:18:16.547351+00:00 19994330.290000081062 28999999.979000028223 27870000.036000009626 3940688.863000034820 60362.471036244 2024-02-22T11:18:17.531493+00:00 19994330.287999991328 28999999.982999980450 27869999.953000068665 3946192.067999958992 60362.471047997 2024-02-22T11:18:18.546877+00:00 19994330.289999961853 29000000.000999990851 27869999.965999960899 3948264.957000017166 60362.471059387 2024-02-22T11:18:19.531019+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3939870.060999989975 60362.471071139 2024-02-22T11:18:20.546404+00:00 19994330.291000008583 29000000.042999979109 27870000.069999929518 3943134.976000071038 60362.471082530 2024-02-22T11:18:21.530545+00:00 19994330.292000059038 28999999.996999979019 27870000.022999998182 3948614.037999988068 60362.471094281 2024-02-22T11:18:22.545929+00:00 19994330.287999991328 29000000.004000011832 27869999.945000048727 3946634.959999918938 60362.471105672 2024-02-22T11:18:23.530071+00:00 19994330.291999939829 29000000.000000059605 27870000.037999991328 3942838.928000092972 60362.471117424 2024-02-22T11:18:24.545457+00:00 19994330.294000029564 29000000.000000000000 27869999.985999941826 3947546.126999973785 60362.471128815 2024-02-22T11:18:25.529597+00:00 19994330.286999940872 28999999.978999968618 27870000.010000109673 3945945.036999940872 60362.471140567 2024-02-22T11:18:26.544982+00:00 19994330.290000081062 29000000.006000038236 27869999.962999999523 3946097.942000031006 60362.471151957 2024-02-22T11:18:27.529123+00:00 19994330.289000030607 28999999.991999980062 27870000.037000011653 3949257.052999972831 60362.471163710 2024-02-22T11:18:28.544508+00:00 19994330.288999918848 29000000.020999908447 27869999.951999988407 3944821.917000054847 60362.471175100 2024-02-22T11:18:29.528650+00:00 19994330.292000059038 28999999.944000009447 27869999.981000009924 3946990.978999971878 60362.471186852 2024-02-22T11:18:30.544034+00:00 19994330.291000008583 29000000.040000081062 27870000.027999978513 3943085.021000028122 60362.471198243 2024-02-22T11:18:31.528176+00:00 19994330.289999961853 28999999.983999971300 27869999.992000009865 3944852.061999917030 60362.471209995 2024-02-22T11:18:32.543560+00:00 19994330.286999940872 28999999.977000001818 27870000.034000009298 3947632.929000020027 60362.471221386 2024-02-22T11:18:33.527702+00:00 19994330.292000059038 29000000.029999971390 27869999.967999991030 3949356.973999977112 60362.471233137 2024-02-22T11:18:34.543086+00:00 19994330.289000030607 28999999.998000029474 27870000.011999990791 3941634.062000035774 60362.471244528 2024-02-22T11:18:35.527228+00:00 19994330.292999979109 29000000.014000058174 27869999.994000021368 3940565.990000010002 60362.471256280 2024-02-22T11:18:36.542612+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3945111.891999959946 60362.471267852 2024-02-22T11:18:37.542376+00:00 19994330.286999940872 28999999.958999991417 27870000.019999980927 3943441.093000053894 60362.471279423 2024-02-22T11:18:38.542139+00:00 19994330.296000000089 28999999.995000001043 27870000.024000048637 3945436.029999970924 60362.471290994 2024-02-22T11:18:39.541902+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3948048.004999995232 60362.471302566 2024-02-22T11:18:40.541665+00:00 19994330.287999991328 29000000.052999969572 27869999.944999989122 3949159.953000069130 60362.471314137 2024-02-22T11:18:41.541428+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3946238.003999948967 60362.471325708 2024-02-22T11:18:42.541192+00:00 19994330.289999999106 29000000.024000048637 27870000.076000031084 3943562.986999989022 60362.471337279 2024-02-22T11:18:43.540954+00:00 19994330.287999998778 28999999.977000001818 27869999.967999991030 3943335.062000035774 60362.471348851 2024-02-22T11:18:44.540717+00:00 19994330.291000001132 28999999.988999988884 27869999.963999930769 3944365.888999938965 60362.471360422 2024-02-22T11:18:45.540481+00:00 19994330.293000001460 28999999.966000009328 27869999.958999991417 3948948.104000092018 60362.471371993 2024-02-22T11:18:46.540244+00:00 19994330.293999999762 29000000.040000010282 27869999.999000068754 3950795.947999954224 60362.471383565 2024-02-22T11:18:47.540007+00:00 19994330.287000000477 28999999.981000009924 27870000.078999999911 3943651.031999946106 60362.471395136 2024-02-22T11:18:48.539770+00:00 19994330.289999991655 29000000.026999980211 27869999.985000010580 3948584.983000040054 60362.471406708 2024-02-22T11:18:49.539533+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3945786.118000030983 60362.471418098 2024-02-22T11:18:50.523675+00:00 19994330.285000000149 28999999.988000009209 27869999.963999990374 3949732.870999931823 60362.471429850 2024-02-22T11:18:51.539059+00:00 19994330.291999999434 28999999.981000039726 27870000.049000021070 3947370.043000102043 60362.471441241 2024-02-22T11:18:52.523201+00:00 19994330.291000008583 29000000.007999960333 27869999.936999920756 3945761.951999903191 60362.471452993 2024-02-22T11:18:53.538585+00:00 19994330.291999999434 29000000.025000039488 27870000.067000031471 3948488.904000043869 60362.471464383 2024-02-22T11:18:54.522727+00:00 19994330.289999991655 29000000.000999990851 27870000.032000061125 3943051.106999992859 60362.471476136 2024-02-22T11:18:55.538114+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3945380.016999959946 60362.471487526 2024-02-22T11:18:56.522254+00:00 19994330.289999961853 28999999.992999970913 27870000.032999988645 3947384.992000102997 60362.471499278 2024-02-22T11:18:57.537638+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3949056.961999893188 60362.471510850 2024-02-22T11:18:58.537407+00:00 19994330.287999991328 28999999.961000028998 27869999.940999981016 3950759.007000089157 60362.471522421 2024-02-22T11:18:59.537165+00:00 19994330.292999979109 29000000.008999999613 27870000.014999989420 3947130.033999919891 60362.471533992 2024-02-22T11:19:00.536927+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3942860.947000027169 60362.471545564 2024-02-22T11:19:01.536690+00:00 19994330.288999971002 28999999.995000060648 27869999.967000011355 3947820.098000050057 60362.471557135 2024-02-22T11:19:02.536453+00:00 19994330.291999999434 29000000.020999908447 27870000.018000010401 3949495.952000021935 60362.471568706 2024-02-22T11:19:03.536216+00:00 19994330.288000050932 29000000.008000019938 27870000.042999979109 3949074.979999899864 60362.471580278 2024-02-22T11:19:04.535980+00:00 19994330.289999961853 29000000.026000019163 27869999.978999968618 3949981.172000051010 60362.471591849 2024-02-22T11:19:05.535742+00:00 19994330.290000021458 28999999.968999978155 27870000.002000000328 3942563.901999949943 60362.471603420 2024-02-22T11:19:06.535507+00:00 19994330.288999971002 29000000.002000089735 27870000.029999990016 3947849.892000079155 60362.471614991 2024-02-22T11:19:07.535268+00:00 19994330.291999999434 29000000.030999898911 27869999.962000001222 3946590.095000029076 60362.471626563 2024-02-22T11:19:08.535032+00:00 19994330.288000050932 28999999.948000069708 27869999.995000001043 3949026.891999959946 60362.471638134 2024-02-22T11:19:09.534795+00:00 19994330.294000029564 29000000.018000010401 27870000.029000010341 3949145.000000000000 60362.471649705 2024-02-22T11:19:10.534557+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3947444.090000032913 60362.471661277 2024-02-22T11:19:11.534321+00:00 19994330.290000081062 29000000.026999950409 27869999.993999991566 3947356.928999900818 60362.471672848 2024-02-22T11:19:12.534085+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3944348.139000058174 60362.471684420 2024-02-22T11:19:13.533847+00:00 19994330.286999940872 28999999.995999928564 27869999.986999988556 3944392.914999961853 60362.471695991 2024-02-22T11:19:14.533610+00:00 19994330.292000059038 29000000.029000040144 27870000.036000009626 3947509.057000041008 60362.471707562 2024-02-22T11:19:15.533373+00:00 19994330.287999991328 28999999.978999968618 27869999.930999990553 3951274.957000017166 60362.471719134 2024-02-22T11:19:16.533136+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3947842.015999913216 60362.471730705 2024-02-22T11:19:17.532900+00:00 19994330.292000059038 28999999.986999988556 27870000.018999990076 3946521.018000007141 60362.471742276 2024-02-22T11:19:18.532663+00:00 19994330.289999961853 28999999.977000001818 27869999.958000000566 3948710.009999989998 60362.471754028 2024-02-22T11:19:19.548047+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3949541.901000022888 60362.471765419 2024-02-22T11:19:20.532189+00:00 19994330.287999991328 29000000.021000001580 27869999.955999970436 3949994.055999993812 60362.471777171 2024-02-22T11:19:21.547573+00:00 19994330.289999961853 29000000.034000009298 27870000.057000041008 3948522.014000058174 60362.471788561 2024-02-22T11:19:22.531715+00:00 19994330.291000008583 28999999.972999989986 27869999.993999961764 3948337.870999931823 60362.471800314 2024-02-22T11:19:23.547099+00:00 19994330.291999939829 28999999.980000000447 27869999.995999988168 3950590.052000000142 60362.471811704 2024-02-22T11:19:24.531242+00:00 19994330.293000098318 29000000.057999998331 27869999.993000030518 3946702.966999998782 60362.471823456 2024-02-22T11:19:25.546626+00:00 19994330.287999991328 28999999.953999999911 27870000.003999948502 3945781.063000001013 60362.471834847 2024-02-22T11:19:26.530767+00:00 19994330.289999961853 29000000.015000019222 27870000.012000080198 3947274.979999999981 60362.471846599 2024-02-22T11:19:27.546162+00:00 19994330.289000030607 28999999.988999988884 27869999.953999999911 3940736.921999997925 60362.471857990 2024-02-22T11:19:28.530294+00:00 19994330.288999918848 28999999.989999979734 27870000.041999939829 3947088.197000001092 60362.471869742 2024-02-22T11:19:29.545678+00:00 19994330.287000060081 28999999.974000040442 27869999.955000039190 3944459.914999999106 60362.471881132 2024-02-22T11:19:30.529821+00:00 19994330.294000029564 29000000.041999999434 27870000.026000019163 3945963.016000003088 60362.471892884 2024-02-22T11:19:31.545205+00:00 19994330.289999961853 28999999.972999989986 27869999.980999950320 3940688.025999996811 60362.471904275 2024-02-22T11:19:32.529346+00:00 19994330.289999961853 29000000.004000011832 27870000.017000079155 3946139.990000002086 60362.471916027 2024-02-22T11:19:33.544731+00:00 19994330.290000081062 29000000.005999978632 27870000.000999931246 3947790.885999999940 60362.471927417 2024-02-22T11:19:34.528872+00:00 19994330.286999940872 29000000.007000029087 27869999.991000059992 3945344.026000001002 60362.471939170 2024-02-22T11:19:35.544257+00:00 19994330.292999979109 28999999.974999960512 27870000.038999918848 3946569.034999995958 60362.471950560 2024-02-22T11:19:36.528399+00:00 19994330.287999998778 29000000.028000000864 27869999.934000018984 3943547.998000002932 60362.471962312 2024-02-22T11:19:37.543783+00:00 19994330.290999989957 29000000.008000019938 27870000.029000040144 3940720.067000002135 60362.471973703 2024-02-22T11:19:38.527925+00:00 19994330.294000010937 28999999.944000009447 27869999.996999979019 3946163.954999998212 60362.471985455 2024-02-22T11:19:39.543309+00:00 19994330.285000000149 29000000.013999938965 27869999.965000029653 3943226.007999993861 60362.471997026 2024-02-22T11:19:40.543073+00:00 19994330.290999989957 29000000.029000040144 27870000.046000000089 3941264.899000003934 60362.472008598 2024-02-22T11:19:41.542835+00:00 19994330.293000008911 28999999.962000008672 27870000.013999938965 3942287.078000009060 60362.472020169 2024-02-22T11:19:42.542598+00:00 19994330.289999991655 29000000.042999979109 27870000.004999998957 3940674.044000000227 60362.472031559 2024-02-22T11:19:43.526740+00:00 19994330.285000000149 28999999.976000070572 27869999.984000001103 3945565.873999997973 60362.472043312 2024-02-22T11:19:44.542125+00:00 19994330.289999991655 28999999.969999909401 27869999.956000000238 3941376.146999999881 60362.472054702 2024-02-22T11:19:45.526267+00:00 19994330.293000008911 29000000.040000081062 27870000.037000011653 3944373.968999996781 60362.472066454 2024-02-22T11:19:46.541651+00:00 19994330.289000000805 29000000.035999890417 27870000.018999990076 3938401.975999996066 60362.472077845 2024-02-22T11:19:47.525792+00:00 19994330.291999999434 28999999.955000039190 27869999.950999990106 3941498.034999995958 60362.472089597 2024-02-22T11:19:48.541177+00:00 19994330.292000029236 29000000.001000050455 27870000.002000000328 3946199.989000007976 60362.472100988 2024-02-22T11:19:49.525319+00:00 19994330.288999971002 29000000.031000021845 27869999.997999999672 3942453.006999998819 60362.472112739 2024-02-22T11:19:50.540703+00:00 19994330.288999971002 28999999.990999940783 27870000.048000011593 3945897.009000002872 60362.472124130 2024-02-22T11:19:51.524845+00:00 19994330.290000021458 29000000.016000028700 27869999.978999998420 3942756.942000002135 60362.472135882 2024-02-22T11:19:52.540230+00:00 19994330.287000000477 28999999.998000029474 27870000.028999980539 3943804.988999993075 60362.472147273 2024-02-22T11:19:53.524371+00:00 19994330.291000008583 28999999.990999940783 27869999.965000029653 3941584.087999999989 60362.472159025 2024-02-22T11:19:54.539755+00:00 19994330.292999979109 29000000.009999990463 27869999.997999969870 3946521.935000001919 60362.472170415 2024-02-22T11:19:55.523898+00:00 19994330.290000021458 28999999.953000068665 27869999.990000009537 3943408.995000004768 60362.472182168 2024-02-22T11:19:56.539282+00:00 19994330.287999991328 29000000.018999930471 27870000.027000010014 3943471.972999989986 60362.472193558 2024-02-22T11:19:57.523424+00:00 19994330.291000008583 29000000.002000000328 27870000.023999989033 3941938.113999993075 60362.472205310 2024-02-22T11:19:58.538808+00:00 19994330.290000021458 29000000.006000000983 27869999.971000019461 3944188.938000022899 60362.472216701 2024-02-22T11:19:59.522950+00:00 19994330.288999971002 28999999.971000000834 27869999.977000001818 3941370.972999989986 60362.472228453 2024-02-22T11:20:00.538340+00:00 19994330.288999971002 29000000.024999991059 27870000.020999971777 3944300.025000005960 60362.472240024 2024-02-22T11:20:01.538106+00:00 19994330.291000068188 29000000.007000010461 27870000.056999981403 3945014.931999980938 60362.472251596 2024-02-22T11:20:02.537868+00:00 19994330.292999979109 29000000.011999990791 27869999.974000100046 3944283.086000024807 60362.472263167 2024-02-22T11:20:03.537627+00:00 19994330.286999940872 28999999.986999988556 27869999.993999961764 3945508.976999998093 60362.472274738 2024-02-22T11:20:04.537390+00:00 19994330.295000080019 28999999.984000001103 27869999.975000020117 3944237.996999979019 60362.472286310 2024-02-22T11:20:05.537155+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3944347.013999999035 60362.472297881 2024-02-22T11:20:06.536915+00:00 19994330.289999961853 28999999.974000040442 27869999.945999979973 3941073.004000008106 60362.472309452 2024-02-22T11:20:07.536676+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3946705.951000005007 60362.472321024 2024-02-22T11:20:08.536439+00:00 19994330.288999918848 29000000.010000050068 27870000.004000071436 3941372.101999998093 60362.472332595 2024-02-22T11:20:09.536202+00:00 19994330.295000080019 28999999.995999988168 27869999.980999950320 3945703.032000004780 60362.472344166 2024-02-22T11:20:10.535967+00:00 19994330.286999940872 28999999.998999949545 27870000.039000030607 3944531.849000006914 60362.472355737 2024-02-22T11:20:11.535729+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3940574.082999974024 60362.472367309 2024-02-22T11:20:12.535493+00:00 19994330.292000059038 29000000.006000038236 27869999.970999959856 3945502.944000006188 60362.472378880 2024-02-22T11:20:13.535255+00:00 19994330.287999991328 29000000.042999979109 27870000.050999999046 3946620.983000009786 60362.472390451 2024-02-22T11:20:14.535018+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3945941.993000001181 60362.472402023 2024-02-22T11:20:15.534781+00:00 19994330.291999939829 28999999.995000001043 27870000.039000030607 3945386.018000007141 60362.472413594 2024-02-22T11:20:16.534544+00:00 19994330.292000059038 29000000.026000019163 27869999.998999949545 3940031.046999990940 60362.472425166 2024-02-22T11:20:17.534307+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3943796.981000006199 60362.472436737 2024-02-22T11:20:18.534070+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3948856.012999982107 60362.472448308 2024-02-22T11:20:19.533833+00:00 19994330.290000081062 29000000.011999960989 27870000.005999919027 3943382.024000018835 60362.472459880 2024-02-22T11:20:20.533596+00:00 19994330.289999961853 29000000.014000058174 27870000.007000088692 3944884.949999988079 60362.472471451 2024-02-22T11:20:21.533359+00:00 19994330.289000030607 29000000.021999958903 27870000.036999940872 3948076.101999998093 60362.472483203 2024-02-22T11:20:22.548744+00:00 19994330.292999979109 28999999.940999981016 27869999.960999999195 3945968.892000020016 60362.472494594 2024-02-22T11:20:23.532885+00:00 19994330.286000009626 29000000.010000109673 27869999.949999999255 3942894.051999986172 60362.472506346 2024-02-22T11:20:24.548270+00:00 19994330.292999979109 29000000.002999901772 27870000.048999991268 3943430.074999988079 60362.472517736 2024-02-22T11:20:25.532412+00:00 19994330.289999961853 29000000.003000020981 27869999.969000011683 3943341.928000003099 60362.472529489 2024-02-22T11:20:26.547796+00:00 19994330.292000059038 28999999.999000068754 27869999.942000001669 3943497.997000008821 60362.472540879 2024-02-22T11:20:27.531938+00:00 19994330.289999961853 28999999.997999910265 27870000.062999989837 3944798.004000008106 60362.472552631 2024-02-22T11:20:28.547323+00:00 19994330.286999940872 29000000.004000071436 27869999.969999998808 3945787.006999998819 60362.472564022 2024-02-22T11:20:29.531464+00:00 19994330.289999999106 29000000.028000000864 27870000.025999989361 3940399.003999977838 60362.472575773 2024-02-22T11:20:30.546849+00:00 19994330.287999998778 28999999.960000038147 27869999.999000009149 3944400.955999999773 60362.472587164 2024-02-22T11:20:31.530990+00:00 19994330.291999999434 29000000.044999960810 27870000.062999960035 3950326.036000012886 60362.472598916 2024-02-22T11:20:32.546375+00:00 19994330.289999999106 28999999.949999928474 27869999.948000010103 3940115.929000020027 60362.472610307 2024-02-22T11:20:33.530517+00:00 19994330.291999999434 28999999.992000099272 27869999.953999999911 3939889.071999967098 60362.472622059 2024-02-22T11:20:34.545901+00:00 19994330.292000010610 29000000.000000000000 27870000.064000010490 3940137.943000019062 60362.472633449 2024-02-22T11:20:35.530043+00:00 19994330.290999989957 29000000.030999999493 27870000.037000000477 3946890.968999981880 60362.472645021 2024-02-22T11:20:36.529806+00:00 19994330.285000000149 28999999.986000001431 27869999.897000011057 3943624.018000007141 60362.472656592 2024-02-22T11:20:37.529569+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3944653.010999978054 60362.472668163 2024-02-22T11:20:38.529332+00:00 19994330.289999991655 28999999.988999988884 27870000.008999999613 3946293.945000051986 60362.472679735 2024-02-22T11:20:39.529095+00:00 19994330.289000000805 29000000.006999999285 27869999.956999961287 3941953.019999980927 60362.472691306 2024-02-22T11:20:40.528859+00:00 19994330.293999999762 29000000.022999998182 27870000.024000048637 3945361.083999990951 60362.472702878 2024-02-22T11:20:41.528622+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3946343.986000000965 60362.472714449 2024-02-22T11:20:42.528385+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3942059.913999975193 60362.472726201 2024-02-22T11:20:43.543769+00:00 19994330.287000000477 28999999.999000009149 27870000.018999930471 3938837.032000004780 60362.472737592 2024-02-22T11:20:44.527911+00:00 19994330.291999999434 29000000.025000039488 27869999.970000028610 3942029.078999996185 60362.472749344 2024-02-22T11:20:45.543295+00:00 19994330.287999991328 28999999.978999968618 27870000.039000030607 3941828.961000024807 60362.472760734 2024-02-22T11:20:46.527437+00:00 19994330.291999999434 29000000.009999990463 27870000.020999908447 3943946.040000020992 60362.472772487 2024-02-22T11:20:47.542821+00:00 19994330.292999979109 29000000.039000030607 27869999.948000069708 3944036.972999989986 60362.472783877 2024-02-22T11:20:48.526963+00:00 19994330.287000000477 28999999.974999960512 27869999.970999959856 3943536.944000006188 60362.472795629 2024-02-22T11:20:49.542347+00:00 19994330.292999979109 28999999.991000000387 27870000.004000071436 3949038.055999993812 60362.472807019 2024-02-22T11:20:50.526489+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3942710.943000019062 60362.472818772 2024-02-22T11:20:51.541874+00:00 19994330.292000059038 29000000.039000030607 27870000.026000019163 3946157.065999985207 60362.472830162 2024-02-22T11:20:52.526015+00:00 19994330.287000000477 28999999.961999949068 27870000.029999971390 3942891.037999988068 60362.472841914 2024-02-22T11:20:53.541400+00:00 19994330.287999991328 29000000.009000059217 27870000.026999950409 3944880.916000009049 60362.472853305 2024-02-22T11:20:54.525543+00:00 19994330.292999979109 28999999.991999980062 27869999.943000078201 3947115.032999991905 60362.472865057 2024-02-22T11:20:55.540926+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3943924.996999979019 60362.472876448 2024-02-22T11:20:56.525068+00:00 19994330.292999979109 28999999.993999961764 27870000.011000040919 3944173.026000022888 60362.472888200 2024-02-22T11:20:57.540452+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3946793.884999989998 60362.472899590 2024-02-22T11:20:58.524594+00:00 19994330.286000009626 28999999.986999988556 27869999.977999929339 3947074.049000024796 60362.472911342 2024-02-22T11:20:59.539978+00:00 19994330.290000081062 28999999.996999979019 27870000.004000071436 3945309.949999988079 60362.472922733 2024-02-22T11:21:00.524120+00:00 19994330.286999940872 28999999.996999979019 27870000.015999998897 3944214.955999969970 60362.472934485 2024-02-22T11:21:01.539504+00:00 19994330.294999960810 28999999.991000059992 27870000.002000000328 3951022.074000000954 60362.472945875 2024-02-22T11:21:02.523646+00:00 19994330.288000110537 29000000.019999980927 27869999.995000001043 3942576.016000031959 60362.472957628 2024-02-22T11:21:03.539031+00:00 19994330.291000008583 29000000.031000021845 27869999.996999990195 3945201.078999996185 60362.472969199 2024-02-22T11:21:04.538798+00:00 19994330.294999960810 28999999.949000000954 27870000.007000010461 3945823.962000011932 60362.472980770 2024-02-22T11:21:05.538557+00:00 19994330.284000039101 29000000.011999960989 27870000.016999989748 3949072.058999956120 60362.472992341 2024-02-22T11:21:06.538320+00:00 19994330.290999889374 29000000.022000070661 27869999.995999988168 3944036.974000037182 60362.473003913 2024-02-22T11:21:07.538092+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3944989.960999966133 60362.473015484 2024-02-22T11:21:08.537851+00:00 19994330.292000059038 29000000.001999970526 27869999.996000021696 3947053.981999992859 60362.473027056 2024-02-22T11:21:09.537612+00:00 19994330.288999918848 29000000.026000019163 27869999.995000001043 3945414.974000037182 60362.473038627 2024-02-22T11:21:10.537372+00:00 19994330.287000060081 28999999.957000020891 27869999.910999950022 3942072.976000010967 60362.473050199 2024-02-22T11:21:11.537136+00:00 19994330.291999939829 29000000.024000000209 27870000.102000001818 3946936.000999987125 60362.473061770 2024-02-22T11:21:12.536906+00:00 19994330.292000059038 28999999.989999990910 27869999.961000028998 3948003.031000018120 60362.473073341 2024-02-22T11:21:13.536662+00:00 19994330.292000059038 28999999.993999999017 27869999.995999988168 3945862.021999955177 60362.473084912 2024-02-22T11:21:14.536425+00:00 19994330.284999970347 29000000.011000011116 27869999.972999989986 3945415.039000033867 60362.473096483 2024-02-22T11:21:15.536188+00:00 19994330.292999979109 28999999.964999988675 27869999.998000029474 3945687.122999966145 60362.473108055 2024-02-22T11:21:16.535951+00:00 19994330.286000009626 29000000.021000001580 27870000.009999990463 3948855.768000007141 60362.473119626 2024-02-22T11:21:17.535714+00:00 19994330.292999979109 29000000.019000019878 27870000.073000010103 3951823.094000041019 60362.473131198 2024-02-22T11:21:18.535477+00:00 19994330.292000059038 28999999.979999989271 27869999.971000019461 3944802.007999957073 60362.473142769 2024-02-22T11:21:19.535240+00:00 19994330.287999991328 29000000.025000009686 27869999.986999988556 3948909.898000001907 60362.473154340 2024-02-22T11:21:20.535005+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3945037.113000034820 60362.473165912 2024-02-22T11:21:21.534767+00:00 19994330.288999918848 28999999.995999988168 27870000.011999960989 3950072.026999949943 60362.473177483 2024-02-22T11:21:22.534530+00:00 19994330.290000081062 29000000.010999981314 27870000.057000041008 3944788.011000037193 60362.473189054 2024-02-22T11:21:23.534293+00:00 19994330.289000000805 28999999.976000010967 27869999.934999939054 3946816.893999993801 60362.473200626 2024-02-22T11:21:24.534056+00:00 19994330.287999998778 29000000.018999990076 27869999.970000028610 3945108.165000020992 60362.473212378 2024-02-22T11:21:25.549440+00:00 19994330.293000001460 29000000.028000000864 27870000.046000000089 3946561.851999998093 60362.473223768 2024-02-22T11:21:26.533582+00:00 19994330.290000010282 28999999.961000028998 27869999.960999969393 3944584.053999959957 60362.473235340 2024-02-22T11:21:27.533345+00:00 19994330.290999989957 29000000.023999989033 27870000.003000020981 3946763.978000044823 60362.473246911 2024-02-22T11:21:28.533108+00:00 19994330.290999989957 28999999.984000030905 27870000.050999999046 3948117.961999952793 60362.473258482 2024-02-22T11:21:29.532871+00:00 19994330.289000019431 29000000.009999990463 27869999.986000061035 3944195.985000013839 60362.473270054 2024-02-22T11:21:30.532634+00:00 19994330.287000000477 28999999.978000041097 27869999.981999989599 3946855.016000031959 60362.473281625 2024-02-22T11:21:31.532399+00:00 19994330.290999978781 29000000.011999960989 27869999.997999910265 3949926.973999977112 60362.473293196 2024-02-22T11:21:32.532160+00:00 19994330.289000000805 29000000.000000000000 27869999.901000019163 3946902.018999993801 60362.473304768 2024-02-22T11:21:33.531924+00:00 19994330.289999991655 29000000.011000040919 27870000.108000040054 3942748.036000012886 60362.473316339 2024-02-22T11:21:34.531687+00:00 19994330.293000008911 28999999.982999920845 27870000.022999998182 3949912.006999969017 60362.473327911 2024-02-22T11:21:35.531451+00:00 19994330.293000008911 29000000.017000079155 27870000.016999959946 3946132.984000027180 60362.473339482 2024-02-22T11:21:36.531213+00:00 19994330.287000000477 28999999.985999941826 27869999.929000020027 3949571.045000017155 60362.473351053 2024-02-22T11:21:37.530976+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3946565.960999966133 60362.473362624 2024-02-22T11:21:38.530739+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3944759.000999987125 60362.473374195 2024-02-22T11:21:39.530502+00:00 19994330.288999971002 29000000.008000019938 27869999.978000000119 3947982.060000061989 60362.473385767 2024-02-22T11:21:40.530266+00:00 19994330.289000030607 28999999.996000051498 27870000.011999998242 3948144.884999989998 60362.473397338 2024-02-22T11:21:41.530028+00:00 19994330.292999979109 28999999.991999980062 27869999.993999999017 3943045.074999928009 60362.473408910 2024-02-22T11:21:42.529792+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3951770.003000020981 60362.473420481 2024-02-22T11:21:43.529554+00:00 19994330.288999971002 28999999.998000029474 27869999.999999988824 3942988.039999961853 60362.473432052 2024-02-22T11:21:44.529318+00:00 19994330.290000021458 29000000.019999980927 27870000.015999998897 3949503.014000058174 60362.473443624 2024-02-22T11:21:45.529081+00:00 19994330.287000000477 29000000.009999990463 27869999.989000018686 3950749.953999996185 60362.473455376 2024-02-22T11:21:46.544465+00:00 19994330.293999969959 28999999.981999989599 27870000.019999980927 3946420.026000022888 60362.473466766 2024-02-22T11:21:47.528607+00:00 19994330.287000000477 28999999.976000070572 27869999.935999989510 3945753.935999989975 60362.473478518 2024-02-22T11:21:48.543991+00:00 19994330.290000021458 28999999.989000000060 27869999.992000039667 3945930.006999969017 60362.473489909 2024-02-22T11:21:49.528134+00:00 19994330.291999999434 29000000.057000000030 27870000.061999980360 3940276.999000072014 60362.473501661 2024-02-22T11:21:50.543518+00:00 19994330.289999961853 28999999.962000001222 27869999.945999979973 3949633.087999939919 60362.473513052 2024-02-22T11:21:51.527660+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3942533.924999951851 60362.473524804 2024-02-22T11:21:52.543044+00:00 19994330.287999991328 28999999.992999989539 27869999.987999979407 3940378.985000013839 60362.473536194 2024-02-22T11:21:53.527186+00:00 19994330.292000059038 28999999.973000019789 27870000.045000020415 3944498.017000079155 60362.473547947 2024-02-22T11:21:54.542570+00:00 19994330.286000009626 28999999.974999990314 27869999.917999979109 3946964.023000001907 60362.473559337 2024-02-22T11:21:55.526713+00:00 19994330.292999979109 29000000.020000010729 27870000.003000020981 3948031.976999998093 60362.473571089 2024-02-22T11:21:56.542096+00:00 19994330.289000030607 29000000.041999969631 27870000.064000010490 3946098.986999989022 60362.473582480 2024-02-22T11:21:57.526239+00:00 19994330.288999918848 28999999.991000000387 27870000.008999999613 3939951.916999936104 60362.473594232 2024-02-22T11:21:58.541623+00:00 19994330.292000059038 28999999.956000030041 27869999.970000028610 3947110.053000092972 60362.473605623 2024-02-22T11:21:59.525765+00:00 19994330.291999939829 29000000.026000019163 27870000.008999940008 3949857.961999893188 60362.473617374 2024-02-22T11:22:00.541149+00:00 19994330.288000110537 29000000.013999998569 27869999.986000061035 3943717.974000095855 60362.473628765 2024-02-22T11:22:01.525291+00:00 19994330.288999918848 28999999.978999968618 27869999.942999958992 3947885.019999980927 60362.473640517 2024-02-22T11:22:02.540675+00:00 19994330.290000081062 29000000.018000010401 27870000.067000031471 3942482.106999992859 60362.473651907 2024-02-22T11:22:03.524817+00:00 19994330.289999961853 28999999.992999970913 27869999.954999919981 3946163.977999926079 60362.473663660 2024-02-22T11:22:04.540201+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3942330.083000063896 60362.473675050 2024-02-22T11:22:05.524343+00:00 19994330.292000059038 29000000.002999961376 27870000.009000059217 3946415.925999999046 60362.473686802 2024-02-22T11:22:06.539727+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3947066.922999978065 60362.473698374 2024-02-22T11:22:07.539490+00:00 19994330.289999961853 29000000.002000089735 27870000.010999921709 3948451.986999989022 60362.473709945 2024-02-22T11:22:08.539254+00:00 19994330.292000059038 29000000.012999888510 27870000.024000048637 3946983.116000055801 60362.473721516 2024-02-22T11:22:09.539017+00:00 19994330.285999890417 29000000.038000110537 27870000.022999998182 3944702.993999958038 60362.473733088 2024-02-22T11:22:10.538780+00:00 19994330.290000081062 28999999.975999951363 27869999.949000000954 3943357.032000064850 60362.473744659 2024-02-22T11:22:11.538543+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3950466.010999917984 60362.473756230 2024-02-22T11:22:12.538307+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3947538.901000022888 60362.473767802 2024-02-22T11:22:13.538076+00:00 19994330.293000098318 28999999.973999980837 27869999.989000078291 3945793.067999958992 60362.473779373 2024-02-22T11:22:14.537834+00:00 19994330.285999890417 29000000.001000050455 27869999.973999980837 3948763.909000039101 60362.473790945 2024-02-22T11:22:15.537596+00:00 19994330.293000098318 28999999.990000009537 27870000.013999938965 3944811.078999996185 60362.473802516 2024-02-22T11:22:16.537358+00:00 19994330.288999918848 29000000.037999991328 27869999.988000039011 3944971.998000026215 60362.473814087 2024-02-22T11:22:17.537122+00:00 19994330.291000001132 28999999.985000010580 27870000.017000000924 3940831.907999991905 60362.473825478 2024-02-22T11:22:18.521269+00:00 19994330.289999999106 29000000.015999909490 27870000.019000001252 3945159.077000021935 60362.473837230 2024-02-22T11:22:19.536649+00:00 19994330.285999991000 29000000.014999989420 27869999.967999991030 3943562.967000008095 60362.473848620 2024-02-22T11:22:20.520790+00:00 19994330.293999999762 28999999.971000079066 27869999.998000010848 3940909.973999977112 60362.473860372 2024-02-22T11:22:21.536174+00:00 19994330.292000010610 29000000.014999989420 27870000.041000008583 3938560.016000031959 60362.473871763 2024-02-22T11:22:22.520315+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3946613.066999911796 60362.473883515 2024-02-22T11:22:23.535700+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3944382.882000089157 60362.473894905 2024-02-22T11:22:24.519842+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3942822.078999996185 60362.473906658 2024-02-22T11:22:25.535227+00:00 19994330.285999979824 28999999.967000000179 27869999.957000020891 3943880.105999947060 60362.473918048 2024-02-22T11:22:26.519368+00:00 19994330.293999999762 29000000.009999990463 27869999.997999999672 3945162.873999952804 60362.473929800 2024-02-22T11:22:27.534752+00:00 19994330.285000000149 29000000.025000009686 27870000.019999980927 3946239.899000049103 60362.473941372 2024-02-22T11:22:28.534515+00:00 19994330.293000008911 28999999.995000001043 27870000.004000011832 3941327.116000055801 60362.473952943 2024-02-22T11:22:29.534279+00:00 19994330.292000029236 28999999.982000008225 27870000.020000040531 3943357.005999923218 60362.473964514 2024-02-22T11:22:30.534041+00:00 19994330.288999971002 29000000.012999981642 27869999.982999980450 3945133.012000083923 60362.473976086 2024-02-22T11:22:31.533805+00:00 19994330.288999971002 28999999.976000010967 27870000.008999999613 3942103.902999997139 60362.473987657 2024-02-22T11:22:32.533570+00:00 19994330.291999999434 29000000.030000001192 27869999.986000001431 3949348.037999988068 60362.473999228 2024-02-22T11:22:33.533331+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3945950.004999995232 60362.474010800 2024-02-22T11:22:34.533095+00:00 19994330.291000008583 28999999.979999959469 27869999.979999959469 3943502.926999927033 60362.474022371 2024-02-22T11:22:35.532858+00:00 19994330.287999991328 28999999.974000040442 27869999.951000031084 3950054.147000073921 60362.474033942 2024-02-22T11:22:36.532620+00:00 19994330.294000029564 29000000.007999960333 27870000.054999951273 3946559.003999948967 60362.474045514 2024-02-22T11:22:37.532383+00:00 19994330.292999979109 29000000.029000040144 27870000.004999998957 3944105.950999975204 60362.474057085 2024-02-22T11:22:38.532147+00:00 19994330.289000030607 29000000.002999961376 27869999.992000099272 3941358.087000011932 60362.474068657 2024-02-22T11:22:39.531909+00:00 19994330.287000000477 29000000.002000030130 27870000.041999939829 3946247.917000054847 60362.474080228 2024-02-22T11:22:40.531673+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3950728.981999992859 60362.474091799 2024-02-22T11:22:41.531436+00:00 19994330.291999999434 28999999.973999980837 27869999.975000020117 3946499.019999980927 60362.474103370 2024-02-22T11:22:42.531199+00:00 19994330.287000000477 29000000.028999980539 27870000.011000040919 3946632.032999991905 60362.474114941 2024-02-22T11:22:43.530962+00:00 19994330.290000021458 28999999.940999981016 27869999.987999919802 3947117.986999989022 60362.474126513 2024-02-22T11:22:44.530725+00:00 19994330.291999939829 29000000.008000019938 27869999.973999980837 3943386.879000068177 60362.474138084 2024-02-22T11:22:45.530488+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3941947.033999919891 60362.474149656 2024-02-22T11:22:46.530251+00:00 19994330.293000098318 29000000.006999969482 27870000.052000049502 3943321.009000062943 60362.474161227 2024-02-22T11:22:47.530014+00:00 19994330.282999988645 28999999.991999980062 27869999.993000030518 3947236.055999993812 60362.474172798 2024-02-22T11:22:48.529777+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3942478.072999954224 60362.474184550 2024-02-22T11:22:49.545162+00:00 19994330.292999979109 28999999.973000049591 27870000.008999940008 3940959.901000022888 60362.474195941 2024-02-22T11:22:50.529303+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3939993.990000010002 60362.474207693 2024-02-22T11:22:51.544688+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3944811.023000001907 60362.474219084 2024-02-22T11:22:52.528830+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3944422.013999938965 60362.474230836 2024-02-22T11:22:53.544215+00:00 19994330.292000059038 28999999.945000048727 27869999.960999969393 3943065.949000000954 60362.474242226 2024-02-22T11:22:54.528356+00:00 19994330.288999918848 29000000.029999971390 27870000.029000040144 3943466.052000045776 60362.474253979 2024-02-22T11:22:55.543741+00:00 19994330.290000081062 28999999.996000051498 27870000.044000029564 3945223.937000035774 60362.474265369 2024-02-22T11:22:56.527882+00:00 19994330.287999991328 29000000.018000010401 27869999.947000000626 3945817.004999995232 60362.474277121 2024-02-22T11:22:57.543266+00:00 19994330.289999961853 29000000.005999919027 27870000.011999990791 3948464.100999950897 60362.474288512 2024-02-22T11:22:58.527408+00:00 19994330.292999979109 28999999.981999989599 27870000.008000001311 3947769.981999992859 60362.474300264 2024-02-22T11:22:59.542793+00:00 19994330.289999961853 28999999.958000060171 27869999.995000001043 3942112.001000047196 60362.474311654 2024-02-22T11:23:00.526935+00:00 19994330.289000030607 29000000.026999950409 27870000.030999988317 3949247.965999960899 60362.474323406 2024-02-22T11:23:01.542319+00:00 19994330.290000081062 29000000.045000080019 27870000.008999999613 3948460.050000071991 60362.474334797 2024-02-22T11:23:02.526461+00:00 19994330.288999918848 28999999.967000000179 27869999.995000001043 3946192.007999897003 60362.474346549 2024-02-22T11:23:03.541845+00:00 19994330.287999991328 29000000.003999989480 27870000.004000011832 3944072.913000106812 60362.474357940 2024-02-22T11:23:04.525987+00:00 19994330.292999979109 29000000.010000009090 27870000.010000020266 3947050.025999904145 60362.474369692 2024-02-22T11:23:05.541371+00:00 19994330.289000030607 28999999.995000001043 27869999.942999958992 3944852.013000010978 60362.474381082 2024-02-22T11:23:06.525514+00:00 19994330.286000009626 29000000.000999998301 27870000.039000030607 3943980.955000042915 60362.474392835 2024-02-22T11:23:07.540898+00:00 19994330.294999960810 28999999.981000009924 27869999.977000001818 3944856.998999952804 60362.474404225 2024-02-22T11:23:08.525040+00:00 19994330.293000098318 29000000.032999988645 27869999.983999971300 3943842.017000079155 60362.474415796 2024-02-22T11:23:09.524803+00:00 19994330.287999991328 28999999.947999980301 27870000.008999999613 3943438.983999968041 60362.474427548 2024-02-22T11:23:10.540187+00:00 19994330.287999998778 29000000.032999988645 27870000.031000021845 3940051.069999932777 60362.474438939 2024-02-22T11:23:11.524329+00:00 19994330.289999999106 29000000.011000040919 27869999.986000001431 3946164.945000051986 60362.474450691 2024-02-22T11:23:12.539713+00:00 19994330.289999999106 28999999.995000001043 27869999.997999969870 3944534.021000028122 60362.474462082 2024-02-22T11:23:13.523856+00:00 19994330.289999999106 29000000.023999989033 27870000.002000030130 3945659.023999928962 60362.474473834 2024-02-22T11:23:14.539239+00:00 19994330.290999989957 28999999.991000000387 27870000.060999929905 3950226.979000092018 60362.474485224 2024-02-22T11:23:15.523381+00:00 19994330.292000010610 28999999.953999999911 27869999.961000081152 3951627.974999905098 60362.474496976 2024-02-22T11:23:16.538766+00:00 19994330.287000000477 29000000.024999979883 27869999.952999949455 3945970.027000070084 60362.474508367 2024-02-22T11:23:17.522907+00:00 19994330.291999999434 28999999.993000030518 27869999.986000061035 3944058.972000002861 60362.474520119 2024-02-22T11:23:18.538292+00:00 19994330.287000000477 28999999.981999989599 27870000.018999930471 3947531.980999947060 60362.474531510 2024-02-22T11:23:19.522433+00:00 19994330.293000008911 29000000.020999971777 27870000.063000079244 3944557.046000003815 60362.474543262 2024-02-22T11:23:20.537822+00:00 19994330.287999991328 29000000.003000020981 27869999.907999988645 3946498.995000004768 60362.474554652 2024-02-22T11:23:21.521960+00:00 19994330.291000008583 28999999.993999961764 27870000.028999920934 3946165.991000055801 60362.474566405 2024-02-22T11:23:22.537348+00:00 19994330.290999978781 29000000.028000000864 27870000.017000079155 3947386.997999907006 60362.474577795 2024-02-22T11:23:23.521486+00:00 19994330.296000029892 29000000.003000020981 27870000.018000010401 3939971.035000085831 60362.474589547 2024-02-22T11:23:24.536885+00:00 19994330.288999971002 28999999.983000040054 27870000.023999929428 3941758.944999932777 60362.474600938 2024-02-22T11:23:25.521015+00:00 19994330.287999991328 29000000.009999990463 27869999.937999960035 3944544.093999981880 60362.474612690 2024-02-22T11:23:26.536396+00:00 19994330.290000021458 28999999.980000019073 27870000.007000088692 3945636.920000075828 60362.474624081 2024-02-22T11:23:27.520538+00:00 19994330.286000009626 28999999.981999989599 27869999.977999929339 3949096.980999947060 60362.474635832 2024-02-22T11:23:28.535922+00:00 19994330.293999969959 29000000.021000031382 27870000.060000058264 3943734.073000072967 60362.474647223 2024-02-22T11:23:29.520069+00:00 19994330.289000030607 28999999.965999960899 27869999.936999920756 3943863.968999981880 60362.474658975 2024-02-22T11:23:30.535449+00:00 19994330.287999991328 29000000.036999940872 27870000.000000000000 3946802.962000011932 60362.474670547 2024-02-22T11:23:31.535212+00:00 19994330.291999999434 28999999.993000030518 27870000.029000040144 3944546.000999927986 60362.474682118 2024-02-22T11:23:32.534975+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3942278.055000067223 60362.474693689 2024-02-22T11:23:33.534739+00:00 19994330.288999971002 29000000.001999970526 27869999.973000049591 3946538.962999939919 60362.474705260 2024-02-22T11:23:34.534501+00:00 19994330.285000029951 28999999.967000011355 27869999.954999998212 3944725.060999989975 60362.474716832 2024-02-22T11:23:35.534264+00:00 19994330.291999999434 29000000.039999961853 27870000.046000000089 3943582.002000092994 60362.474728403 2024-02-22T11:23:36.534027+00:00 19994330.290999948978 28999999.996000051498 27870000.010999999940 3947876.988999962807 60362.474739974 2024-02-22T11:23:37.533791+00:00 19994330.290000081062 28999999.995999928564 27869999.966999989003 3945653.949000000954 60362.474751546 2024-02-22T11:23:38.533553+00:00 19994330.293999910355 29000000.008000019938 27870000.050000008196 3945979.034000039101 60362.474763117 2024-02-22T11:23:39.533317+00:00 19994330.289000030607 28999999.986999999732 27870000.032000008970 3943807.905999898911 60362.474774688 2024-02-22T11:23:40.533080+00:00 19994330.289000030607 29000000.019000001252 27869999.989999979734 3949411.175000071991 60362.474786260 2024-02-22T11:23:41.532843+00:00 19994330.287999991328 28999999.953000009060 27869999.978999998420 3949425.962999939919 60362.474797831 2024-02-22T11:23:42.532606+00:00 19994330.292999979109 29000000.053999990225 27870000.039000000805 3941943.994000076782 60362.474809403 2024-02-22T11:23:43.532369+00:00 19994330.286000009626 28999999.984000001103 27869999.970999989659 3944690.914999961853 60362.474820974 2024-02-22T11:23:44.532133+00:00 19994330.291999939829 29000000.034000009298 27869999.947000030428 3940969.046000003815 60362.474832545 2024-02-22T11:23:45.531895+00:00 19994330.293000098318 28999999.968999978155 27870000.020999971777 3942102.024000049103 60362.474844116 2024-02-22T11:23:46.531659+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3944044.885999917984 60362.474855688 2024-02-22T11:23:47.531423+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3940356.996000051033 60362.474867259 2024-02-22T11:23:48.531185+00:00 19994330.289000030607 28999999.991999980062 27870000.055000010878 3946787.158999919891 60362.474878830 2024-02-22T11:23:49.530948+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3940819.845000029076 60362.474890402 2024-02-22T11:23:50.530711+00:00 19994330.291000008583 29000000.011000040919 27869999.955999970436 3941481.111000061035 60362.474901973 2024-02-22T11:23:51.530474+00:00 19994330.289000030607 29000000.033999979496 27870000.039000030607 3947911.911000012886 60362.474913725 2024-02-22T11:23:52.545859+00:00 19994330.290999889374 28999999.958999991417 27869999.964999970049 3945461.024999976158 60362.474925116 2024-02-22T11:23:53.530000+00:00 19994330.294000029564 28999999.999000009149 27869999.980000019073 3944516.912999988068 60362.474936868 2024-02-22T11:23:54.545385+00:00 19994330.289000030607 29000000.018999990076 27870000.060999989510 3946482.052999972831 60362.474948258 2024-02-22T11:23:55.529527+00:00 19994330.289999961853 28999999.974999960512 27870000.016000028700 3947036.046000003815 60362.474960010 2024-02-22T11:23:56.544911+00:00 19994330.287999991328 29000000.014000058174 27869999.987999919802 3948736.989000000060 60362.474971401 2024-02-22T11:23:57.529053+00:00 19994330.292999979109 29000000.005999978632 27869999.977000121027 3946777.035999999847 60362.474983153 2024-02-22T11:23:58.544438+00:00 19994330.287000060081 28999999.977000001818 27870000.023999929428 3945021.026000001002 60362.474994544 2024-02-22T11:23:59.528580+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3940376.922999999020 60362.475006296 2024-02-22T11:24:00.543963+00:00 19994330.291999939829 29000000.021000031382 27870000.006000038236 3943036.992000001948 60362.475017686 2024-02-22T11:24:01.528105+00:00 19994330.292000059038 28999999.999000068754 27869999.956999901682 3946511.079999998212 60362.475029258 2024-02-22T11:24:02.527868+00:00 19994330.287999991328 29000000.028000000864 27870000.080000039190 3942356.907000001986 60362.475040829 2024-02-22T11:24:03.527631+00:00 19994330.287999991328 28999999.997999910265 27869999.968999978155 3942582.026999995112 60362.475052400 2024-02-22T11:24:04.527404+00:00 19994330.289000000805 28999999.971000079066 27869999.989000078291 3941883.076000005007 60362.475063972 2024-02-22T11:24:05.527158+00:00 19994330.289999999106 28999999.980000019073 27869999.984999898821 3937671.955999999773 60362.475075543 2024-02-22T11:24:06.526921+00:00 19994330.289000000805 28999999.989999890327 27869999.999000068754 3947950.927999996115 60362.475087115 2024-02-22T11:24:07.526683+00:00 19994330.293999999762 29000000.050000071526 27870000.028999920934 3944550.075000002980 60362.475098686 2024-02-22T11:24:08.526448+00:00 19994330.289000000805 28999999.981999989599 27869999.994000080973 3948173.012999997009 60362.475110257 2024-02-22T11:24:09.526210+00:00 19994330.293000001460 29000000.011000040919 27870000.023999929428 3946040.972000002861 60362.475121828 2024-02-22T11:24:10.525973+00:00 19994330.289000000805 28999999.982999920845 27869999.925000071526 3943001.031000003219 60362.475133399 2024-02-22T11:24:11.525736+00:00 19994330.289000000805 29000000.024999979883 27870000.054999951273 3943133.995999998879 60362.475144971 2024-02-22T11:24:12.525499+00:00 19994330.287999991328 28999999.987000111490 27869999.973000049591 3943340.959999992978 60362.475156542 2024-02-22T11:24:13.525265+00:00 19994330.287000000477 28999999.978999968618 27870000.021000001580 3941105.127000004053 60362.475168114 2024-02-22T11:24:14.525025+00:00 19994330.296000000089 29000000.014999989420 27869999.964000001550 3940998.841999993194 60362.475179866 2024-02-22T11:24:15.540409+00:00 19994330.284000009298 28999999.973999980837 27869999.971999999136 3946221.082000001799 60362.475191256 2024-02-22T11:24:16.524551+00:00 19994330.294999990612 28999999.984999999404 27870000.037999998778 3939182.987000002991 60362.475203008 2024-02-22T11:24:17.539936+00:00 19994330.291999999434 29000000.021999999881 27870000.028999999166 3944746.987000002991 60362.475214399 2024-02-22T11:24:18.524077+00:00 19994330.290000021458 29000000.000000000000 27869999.974000010639 3943546.009000002872 60362.475226151 2024-02-22T11:24:19.539462+00:00 19994330.288999971002 29000000.000999998301 27870000.013999998569 3942869.025999993086 60362.475237542 2024-02-22T11:24:20.523604+00:00 19994330.289000030607 29000000.000000000000 27870000.007999990135 3947459.957000001799 60362.475249294 2024-02-22T11:24:21.538988+00:00 19994330.285999950022 28999999.978999998420 27869999.970000028610 3944688.000000000000 60362.475260684 2024-02-22T11:24:22.523130+00:00 19994330.292000059038 29000000.043999999762 27870000.053999960423 3943099.025000005960 60362.475272437 2024-02-22T11:24:23.538515+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3938226.981999992859 60362.475283827 2024-02-22T11:24:24.522657+00:00 19994330.292999979109 29000000.008000019938 27869999.971000019461 3943170.959999992978 60362.475295579 2024-02-22T11:24:25.538041+00:00 19994330.290000021458 28999999.972999989986 27869999.998000029474 3940587.047000005841 60362.475306970 2024-02-22T11:24:26.522182+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3943903.941000000108 60362.475318722 2024-02-22T11:24:27.537573+00:00 19994330.287999991328 29000000.049000021070 27870000.016000028700 3945207.003000006080 60362.475330113 2024-02-22T11:24:28.521709+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3938521.016999990214 60362.475341864 2024-02-22T11:24:29.537093+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3947140.006999998819 60362.475353255 2024-02-22T11:24:30.521242+00:00 19994330.291999999434 29000000.022999998182 27870000.024999979883 3941549.078999996185 60362.475365007 2024-02-22T11:24:31.536619+00:00 19994330.291000008583 28999999.972999989986 27870000.003999948502 3949327.036000012886 60362.475376398 2024-02-22T11:24:32.520762+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3946554.893999993801 60362.475388150 2024-02-22T11:24:33.536145+00:00 19994330.292999979109 28999999.970999959856 27869999.958000060171 3942668.893999993801 60362.475399540 2024-02-22T11:24:34.520289+00:00 19994330.286999940872 29000000.032000008970 27870000.053999900818 3948009.122999995947 60362.475411293 2024-02-22T11:24:35.535671+00:00 19994330.292000059038 29000000.008000019938 27869999.971999999136 3940961.972000002861 60362.475422864 2024-02-22T11:24:36.535435+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3942925.071999996901 60362.475434435 2024-02-22T11:24:37.535198+00:00 19994330.288999918848 28999999.996000051498 27869999.973000049591 3942880.942000002135 60362.475446006 2024-02-22T11:24:38.534961+00:00 19994330.294000029564 28999999.967999938875 27869999.955000039190 3942789.932000011206 60362.475457578 2024-02-22T11:24:39.534724+00:00 19994330.290000081062 29000000.004999998957 27870000.066999908537 3941782.009999989998 60362.475469149 2024-02-22T11:24:40.534487+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3940354.017000020016 60362.475480720 2024-02-22T11:24:41.534250+00:00 19994330.286000009626 29000000.027000069618 27870000.011999960989 3940424.024999976158 60362.475492292 2024-02-22T11:24:42.534014+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3944136.003000020981 60362.475503863 2024-02-22T11:24:43.533776+00:00 19994330.288999918848 28999999.998999949545 27869999.967999938875 3941252.019999980927 60362.475515435 2024-02-22T11:24:44.533539+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3952493.082000017166 60362.475527006 2024-02-22T11:24:45.533302+00:00 19994330.291000008583 29000000.004999998957 27869999.989000078291 3942277.905999987852 60362.475538577 2024-02-22T11:24:46.533065+00:00 19994330.286999940872 29000000.004999998957 27869999.995999928564 3945340.112000017893 60362.475550149 2024-02-22T11:24:47.532828+00:00 19994330.294000029564 29000000.012000080198 27870000.055999990553 3944580.886999994982 60362.475561720 2024-02-22T11:24:48.532592+00:00 19994330.291000008583 28999999.982999920845 27869999.952000018209 3946172.002999991179 60362.475573291 2024-02-22T11:24:49.532355+00:00 19994330.292000059038 28999999.963000059128 27869999.988000039011 3947962.080999999773 60362.475584863 2024-02-22T11:24:50.532118+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3942851.879000008106 60362.475596434 2024-02-22T11:24:51.531881+00:00 19994330.287999991328 29000000.021000031382 27869999.989999998361 3941878.060999989975 60362.475608005 2024-02-22T11:24:52.531644+00:00 19994330.292000059038 29000000.006999969482 27869999.999000001699 3943320.997999995947 60362.475619576 2024-02-22T11:24:53.531408+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3945555.952000021935 60362.475631148 2024-02-22T11:24:54.531171+00:00 19994330.292999979109 28999999.988000009209 27869999.960000008345 3946957.100999981165 60362.475642539 2024-02-22T11:24:55.515313+00:00 19994330.296999931335 28999999.999999988824 27870000.034999981523 3944960.912000000011 60362.475654291 2024-02-22T11:24:56.530697+00:00 19994330.287000060081 28999999.986000001431 27869999.961000028998 3941168.037000000011 60362.475665862 2024-02-22T11:24:57.530460+00:00 19994330.287999991328 29000000.015000000596 27869999.979999989271 3946919.013999999035 60362.475677433 2024-02-22T11:24:58.530224+00:00 19994330.291999999434 28999999.992000009865 27870000.013999998569 3944608.010000019800 60362.475689005 2024-02-22T11:24:59.529986+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3948689.952999978792 60362.475700576 2024-02-22T11:25:00.529750+00:00 19994330.289000000805 29000000.011999990791 27869999.960000008345 3944468.941000015009 60362.475712147 2024-02-22T11:25:01.529512+00:00 19994330.291000008583 29000000.028000000864 27870000.028999980539 3949351.014999986161 60362.475723718 2024-02-22T11:25:02.529275+00:00 19994330.293999999762 28999999.970999989659 27870000.019999980927 3944600.087999999989 60362.475735290 2024-02-22T11:25:03.529039+00:00 19994330.287000000477 29000000.030000030994 27869999.953000009060 3947811.970000029076 60362.475746861 2024-02-22T11:25:04.528803+00:00 19994330.293000001460 29000000.011999960989 27870000.071000039577 3938268.937999964226 60362.475758432 2024-02-22T11:25:05.528564+00:00 19994330.287000000477 28999999.952000018209 27869999.947999950498 3944091.030000030994 60362.475770004 2024-02-22T11:25:06.528329+00:00 19994330.289999991655 29000000.041999999434 27870000.021000031382 3944562.057999968994 60362.475781575 2024-02-22T11:25:07.528091+00:00 19994330.289999991655 28999999.991999980062 27869999.977999988943 3943601.919000030030 60362.475793147 2024-02-22T11:25:08.527854+00:00 19994330.289000000805 28999999.971999999136 27870000.021000031382 3942305.025999962818 60362.475804718 2024-02-22T11:25:09.527617+00:00 19994330.291999999434 29000000.022999998182 27869999.982999980450 3947377.001000047196 60362.475816289 2024-02-22T11:25:10.527380+00:00 19994330.288000021130 29000000.002000030130 27869999.979999959469 3944723.987999976147 60362.475827861 2024-02-22T11:25:11.527143+00:00 19994330.291999999434 28999999.985000010580 27870000.042999979109 3940490.097999989986 60362.475839432 2024-02-22T11:25:12.526906+00:00 19994330.288999971002 29000000.025999899954 27870000.005000110716 3944082.979000031948 60362.475851003 2024-02-22T11:25:13.526670+00:00 19994330.290000021458 28999999.981000069529 27869999.971999999136 3944679.954999982845 60362.475862574 2024-02-22T11:25:14.526433+00:00 19994330.287000000477 28999999.996000051498 27869999.964999910444 3946222.066999971867 60362.475874146 2024-02-22T11:25:15.526195+00:00 19994330.290000021458 28999999.995999928564 27870000.032000061125 3942534.951000034809 60362.475885717 2024-02-22T11:25:16.525959+00:00 19994330.291999999434 28999999.986000061035 27870000.003000020981 3946435.983999968041 60362.475897288 2024-02-22T11:25:17.525722+00:00 19994330.291000008583 29000000.023999929428 27870000.030999898911 3944983.956000030041 60362.475909040 2024-02-22T11:25:18.541107+00:00 19994330.292999979109 28999999.975000020117 27869999.986999988556 3943945.084999979008 60362.475920431 2024-02-22T11:25:19.525248+00:00 19994330.287999991328 29000000.044999960810 27870000.055999990553 3941979.898999989033 60362.475932183 2024-02-22T11:25:20.540632+00:00 19994330.292999979109 28999999.951000090688 27869999.923000101000 3946162.122000039089 60362.475943574 2024-02-22T11:25:21.524774+00:00 19994330.286000009626 29000000.037999991328 27870000.049999948591 3945675.999000012875 60362.475955326 2024-02-22T11:25:22.540158+00:00 19994330.296000000089 28999999.979999899864 27869999.971999999136 3946853.981999992859 60362.475966716 2024-02-22T11:25:23.524301+00:00 19994330.281000021845 28999999.984000090510 27869999.970000028610 3946470.004999995232 60362.475978469 2024-02-22T11:25:24.539685+00:00 19994330.293999969959 29000000.021999958903 27870000.006999969482 3947937.928999959957 60362.475989859 2024-02-22T11:25:25.523826+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3942291.026000022888 60362.476001611 2024-02-22T11:25:26.539211+00:00 19994330.292000059038 29000000.042000059038 27870000.021000031382 3947513.921000003815 60362.476013002 2024-02-22T11:25:27.523353+00:00 19994330.288999918848 28999999.946999911219 27869999.968999978155 3948361.999000012875 60362.476024754 2024-02-22T11:25:28.538737+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3946764.055000007153 60362.476036144 2024-02-22T11:25:29.522879+00:00 19994330.292000059038 29000000.009999990463 27870000.020999908447 3941389.989999949932 60362.476047897 2024-02-22T11:25:30.538268+00:00 19994330.286999940872 29000000.032999999821 27869999.993999999017 3945263.122000039089 60362.476059287 2024-02-22T11:25:31.522405+00:00 19994330.287999991328 28999999.993000000715 27870000.040999989957 3943178.883000016212 60362.476071039 2024-02-22T11:25:32.537789+00:00 19994330.292000059038 28999999.973999988288 27869999.974000010639 3940953.019999980927 60362.476082430 2024-02-22T11:25:33.521931+00:00 19994330.292999979109 29000000.006000008434 27870000.022999998182 3948226.060999989975 60362.476094182 2024-02-22T11:25:34.537322+00:00 19994330.289999961853 29000000.015000000596 27870000.008000001311 3945792.892000020016 60362.476105573 2024-02-22T11:25:35.521464+00:00 19994330.292999979109 29000000.002999991179 27869999.977000001818 3941989.038999975193 60362.476117325 2024-02-22T11:25:36.536848+00:00 19994330.284000039101 28999999.976000010967 27870000.002000000328 3945241.980000019073 60362.476128715 2024-02-22T11:25:37.520986+00:00 19994330.292000059038 29000000.000999990851 27869999.942999988794 3944032.008000016212 60362.476140467 2024-02-22T11:25:38.536371+00:00 19994330.286999940872 29000000.011000011116 27870000.005000028759 3941113.974999963772 60362.476151858 2024-02-22T11:25:39.520512+00:00 19994330.291000008583 28999999.992000009865 27870000.010999981314 3945153.078000009060 60362.476163610 2024-02-22T11:25:40.535894+00:00 19994330.291999939829 29000000.004999998957 27870000.027000010014 3944635.995999991894 60362.476175181 2024-02-22T11:25:41.535657+00:00 19994330.290000081062 29000000.000999990851 27869999.990000009537 3947810.051999986172 60362.476186752 2024-02-22T11:25:42.535421+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3942054.934000014793 60362.476198324 2024-02-22T11:25:43.535183+00:00 19994330.286999940872 29000000.008000019938 27869999.948000010103 3944694.000000000000 60362.476209895 2024-02-22T11:25:44.534946+00:00 19994330.292000059038 28999999.960999969393 27870000.044000029564 3948149.005999981891 60362.476221466 2024-02-22T11:25:45.534710+00:00 19994330.286000009626 29000000.034000039101 27870000.029999971390 3939741.989000021946 60362.476233038 2024-02-22T11:25:46.534473+00:00 19994330.293999910355 28999999.971999999136 27869999.995000001043 3941549.005999981891 60362.476244609 2024-02-22T11:25:47.534236+00:00 19994330.289000030607 29000000.018000010401 27869999.979000028223 3947162.002000033855 60362.476256000 2024-02-22T11:25:48.518378+00:00 19994330.289000030607 29000000.010999981314 27870000.012999951839 3943771.024999976158 60362.476267752 2024-02-22T11:25:49.533762+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3945038.944999992847 60362.476279142 2024-02-22T11:25:50.517905+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3943773.002000033855 60362.476290895 2024-02-22T11:25:51.533300+00:00 19994330.288999918848 28999999.981999989599 27869999.990000009537 3944745.104999959003 60362.476302285 2024-02-22T11:25:52.517431+00:00 19994330.289999999106 28999999.978000041097 27869999.967999938875 3946402.988000034820 60362.476314037 2024-02-22T11:25:53.532814+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3947545.875000000000 60362.476325428 2024-02-22T11:25:54.516956+00:00 19994330.289000000805 29000000.037999991328 27870000.031000021845 3951052.064999998081 60362.476337180 2024-02-22T11:25:55.532340+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3947778.022000014782 60362.476348571 2024-02-22T11:25:56.516482+00:00 19994330.295000001788 29000000.007000088692 27869999.980000019073 3948405.936999977101 60362.476360322 2024-02-22T11:25:57.531867+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3944792.050999999046 60362.476371713 2024-02-22T11:25:58.516009+00:00 19994330.291999999434 29000000.028000000864 27870000.047000050545 3943736.031000018120 60362.476383465 2024-02-22T11:25:59.531395+00:00 19994330.291000008583 28999999.970999959856 27869999.952999949455 3946674.919999957085 60362.476395037 2024-02-22T11:26:00.531156+00:00 19994330.284000009298 29000000.001000050455 27869999.966000080109 3950258.052000045776 60362.476406608 2024-02-22T11:26:01.530919+00:00 19994330.292999979109 28999999.998000029474 27870000.026999950409 3945379.963999987114 60362.476418179 2024-02-22T11:26:02.530683+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3947470.959999979008 60362.476429751 2024-02-22T11:26:03.530446+00:00 19994330.293999999762 28999999.959999918938 27869999.963999990374 3942778.059000014793 60362.476441322 2024-02-22T11:26:04.530209+00:00 19994330.291000008583 29000000.024000048637 27870000.048000101000 3947196.000000000000 60362.476452893 2024-02-22T11:26:05.529972+00:00 19994330.291000008583 28999999.993999961764 27869999.982999920845 3946761.986000000965 60362.476464464 2024-02-22T11:26:06.529734+00:00 19994330.288999971002 29000000.026000019163 27870000.019000049680 3945915.055000007153 60362.476476036 2024-02-22T11:26:07.529498+00:00 19994330.285000029951 29000000.008000001311 27870000.006999969482 3942991.999000012875 60362.476487607 2024-02-22T11:26:08.529261+00:00 19994330.293999969959 28999999.973000001162 27869999.982000000775 3944335.021999955177 60362.476499178 2024-02-22T11:26:09.529024+00:00 19994330.290000021458 29000000.030999999493 27870000.081999998540 3944350.037000000011 60362.476510750 2024-02-22T11:26:10.528788+00:00 19994330.287999991328 28999999.973999988288 27869999.918000001460 3942017.948000013828 60362.476522321 2024-02-22T11:26:11.528550+00:00 19994330.292999979109 28999999.996000010520 27870000.027000010014 3944350.004000008106 60362.476533893 2024-02-22T11:26:12.528313+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3941104.953999996185 60362.476545464 2024-02-22T11:26:13.528077+00:00 19994330.287999991328 29000000.006999999285 27870000.041999999434 3943205.077999948990 60362.476557035 2024-02-22T11:26:14.527840+00:00 19994330.289000030607 28999999.977000001818 27870000.002999991179 3948232.941000103951 60362.476568607 2024-02-22T11:26:15.527603+00:00 19994330.291999999434 29000000.035000000149 27869999.971999999136 3948872.970999956131 60362.476580178 2024-02-22T11:26:16.527366+00:00 19994330.287000000477 29000000.005999978632 27869999.999000009149 3942291.970999956131 60362.476591749 2024-02-22T11:26:17.527129+00:00 19994330.290999948978 28999999.971000019461 27869999.971000019461 3939267.106999992859 60362.476603321 2024-02-22T11:26:18.526892+00:00 19994330.292000059038 29000000.014999989420 27869999.992999970913 3948643.976000071038 60362.476614892 2024-02-22T11:26:19.526655+00:00 19994330.289999961853 29000000.015000049025 27870000.082000020891 3943657.901000022888 60362.476626463 2024-02-22T11:26:20.526418+00:00 19994330.291000008583 28999999.972999989986 27869999.957000020891 3946778.003999948967 60362.476638034 2024-02-22T11:26:21.526181+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3946600.031999946106 60362.476649606 2024-02-22T11:26:22.525945+00:00 19994330.289999961853 28999999.994000021368 27870000.053999960423 3942547.101000071038 60362.476661358 2024-02-22T11:26:23.541329+00:00 19994330.289000030607 28999999.992999970913 27869999.936000049114 3945153.934000014793 60362.476672749 2024-02-22T11:26:24.525470+00:00 19994330.286999940872 29000000.012000020593 27869999.973999980837 3942278.889999986161 60362.476684500 2024-02-22T11:26:25.540855+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3940985.105999947060 60362.476695891 2024-02-22T11:26:26.524996+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3942672.973999977112 60362.476707643 2024-02-22T11:26:27.540381+00:00 19994330.292999979109 29000000.013000011444 27870000.008999940008 3943322.979000092018 60362.476719034 2024-02-22T11:26:28.524523+00:00 19994330.292000059038 29000000.021999958903 27869999.991000059992 3941638.050999999046 60362.476730786 2024-02-22T11:26:29.539907+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3943157.962999939919 60362.476742176 2024-02-22T11:26:30.524050+00:00 19994330.289999961853 28999999.991000059992 27870000.001000050455 3938129.070000051986 60362.476753929 2024-02-22T11:26:31.539434+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3941798.944999932777 60362.476765319 2024-02-22T11:26:32.523575+00:00 19994330.294000029564 29000000.012999888510 27869999.985999941826 3942100.022000073921 60362.476777071 2024-02-22T11:26:33.538960+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3940729.998000026215 60362.476788462 2024-02-22T11:26:34.523101+00:00 19994330.292999979109 29000000.022999998182 27870000.065999981016 3938725.921999930870 60362.476800214 2024-02-22T11:26:35.538486+00:00 19994330.292000059038 28999999.985000010580 27869999.980000019073 3940027.115000010002 60362.476811605 2024-02-22T11:26:36.522628+00:00 19994330.289999961853 29000000.014000058174 27869999.968999978155 3943486.955999969970 60362.476823356 2024-02-22T11:26:37.538012+00:00 19994330.291000008583 28999999.969999909401 27869999.989000078291 3942401.009999989998 60362.476834747 2024-02-22T11:26:38.522154+00:00 19994330.286999940872 29000000.044000029564 27870000.050999999046 3948417.984000086784 60362.476846499 2024-02-22T11:26:39.537544+00:00 19994330.289000030607 28999999.968999978155 27869999.939999941736 3940304.061999917030 60362.476857890 2024-02-22T11:26:40.521680+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3939232.972000002861 60362.476869642 2024-02-22T11:26:41.537080+00:00 19994330.290000081062 29000000.006000038236 27870000.032999988645 3942914.917000054847 60362.476881032 2024-02-22T11:26:42.521206+00:00 19994330.293999910355 28999999.960000038147 27869999.917999979109 3951456.090999960899 60362.476892785 2024-02-22T11:26:43.536596+00:00 19994330.289000030607 29000000.032999988645 27870000.047000050545 3944902.004999995232 60362.476904356 2024-02-22T11:26:44.536355+00:00 19994330.292000059038 29000000.011999998242 27870000.008999940008 3946929.989000082016 60362.476915746 2024-02-22T11:26:45.520496+00:00 19994330.285000000149 28999999.960000000894 27869999.944000009447 3946862.973999977112 60362.476927498 2024-02-22T11:26:46.535880+00:00 19994330.291000001132 29000000.037999998778 27870000.062000039965 3949819.041999936104 60362.476938889 2024-02-22T11:26:47.520029+00:00 19994330.291000001132 28999999.995999988168 27869999.947999998927 3948688.935999989975 60362.476950641 2024-02-22T11:26:48.535406+00:00 19994330.287999998778 28999999.962999999523 27870000.015999998897 3948774.978000044823 60362.476962032 2024-02-22T11:26:49.519548+00:00 19994330.291999999434 28999999.997000008821 27869999.988000009209 3949541.006999969017 60362.476973784 2024-02-22T11:26:50.534933+00:00 19994330.293000001460 29000000.021999981254 27870000.047999989241 3946110.988000034820 60362.476985174 2024-02-22T11:26:51.519074+00:00 19994330.289000000805 29000000.017000019550 27869999.995999988168 3948397.131999969017 60362.476996927 2024-02-22T11:26:52.534459+00:00 19994330.287999991328 29000000.005999978632 27869999.968000020832 3946757.996000051033 60362.477008317 2024-02-22T11:26:53.518601+00:00 19994330.288000021130 29000000.012999981642 27870000.037999991328 3955485.863999962807 60362.477020069 2024-02-22T11:26:54.533985+00:00 19994330.296000000089 28999999.989000018686 27869999.976000010967 3949213.080000042915 60362.477031460 2024-02-22T11:26:55.518127+00:00 19994330.282999988645 28999999.988000039011 27870000.002999991179 3946389.975999950897 60362.477043212 2024-02-22T11:26:56.533511+00:00 19994330.289999991655 29000000.002999961376 27870000.008000019938 3946191.041000009049 60362.477054602 2024-02-22T11:26:57.517655+00:00 19994330.291000008583 28999999.991000000387 27869999.989999949932 3946248.843999981880 60362.477066355 2024-02-22T11:26:58.533037+00:00 19994330.293000008911 29000000.008000019938 27870000.002000030130 3942239.090999960899 60362.477077745 2024-02-22T11:26:59.517179+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3949035.007000089157 60362.477089497 2024-02-22T11:27:00.532565+00:00 19994330.287999991328 29000000.033000048250 27869999.986000001431 3945593.980000019073 60362.477100888 2024-02-22T11:27:01.516705+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3942873.018000007141 60362.477112640 2024-02-22T11:27:02.532090+00:00 19994330.290000021458 29000000.009999990463 27869999.970000028610 3947545.937999964226 60362.477124031 2024-02-22T11:27:03.516231+00:00 19994330.289999961853 29000000.013999938965 27870000.010999981314 3948266.194999932777 60362.477135783 2024-02-22T11:27:04.531616+00:00 19994330.294000029564 29000000.014000058174 27870000.053000029176 3943840.876000047196 60362.477147354 2024-02-22T11:27:05.531379+00:00 19994330.288999971002 28999999.973999980837 27869999.942000031471 3942774.965999960899 60362.477158925 2024-02-22T11:27:06.531142+00:00 19994330.291999999434 29000000.049000021070 27870000.081999901682 3944711.118000030983 60362.477170497 2024-02-22T11:27:07.530905+00:00 19994330.289000030607 28999999.934000018984 27869999.923000101000 3939188.878000020981 60362.477182068 2024-02-22T11:27:08.530668+00:00 19994330.291999999434 29000000.021000031382 27870000.024999979883 3951527.078999996185 60362.477193639 2024-02-22T11:27:09.530431+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3946084.011000037193 60362.477205210 2024-02-22T11:27:10.530194+00:00 19994330.288999971002 28999999.971999999136 27870000.052999969572 3950625.959999918938 60362.477216782 2024-02-22T11:27:11.529957+00:00 19994330.290000021458 28999999.967999938875 27869999.929000020027 3945649.980000019073 60362.477228353 2024-02-22T11:27:12.529720+00:00 19994330.291999939829 29000000.032000061125 27870000.034999970347 3945904.991000055801 60362.477239924 2024-02-22T11:27:13.529484+00:00 19994330.292999979109 29000000.028000000864 27870000.028000000864 3949500.028999925125 60362.477251496 2024-02-22T11:27:14.529247+00:00 19994330.289000030607 28999999.962000008672 27869999.967000011355 3942533.988000034820 60362.477263067 2024-02-22T11:27:15.529010+00:00 19994330.289000030607 28999999.977999929339 27869999.978000041097 3945978.016999959946 60362.477274639 2024-02-22T11:27:16.528773+00:00 19994330.289999961853 29000000.034999970347 27870000.018000010401 3949428.966000080109 60362.477286210 2024-02-22T11:27:17.528536+00:00 19994330.289000030607 29000000.018000010401 27870000.074000000954 3945569.975999950897 60362.477297781 2024-02-22T11:27:18.528299+00:00 19994330.291999939829 28999999.980000019073 27869999.937000039965 3951137.018000007141 60362.477309353 2024-02-22T11:27:19.528063+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3945188.057000041008 60362.477320924 2024-02-22T11:27:20.527825+00:00 19994330.293000098318 28999999.990000009537 27870000.032999988645 3945684.977999926079 60362.477332495 2024-02-22T11:27:21.527589+00:00 19994330.290999889374 28999999.995000001043 27869999.982999920845 3945932.998000026215 60362.477344067 2024-02-22T11:27:22.527352+00:00 19994330.291000008583 29000000.026999998838 27869999.985000010580 3949405.120000004768 60362.477355638 2024-02-22T11:27:23.527115+00:00 19994330.289000030607 28999999.960999999195 27869999.983000040054 3945281.889000058174 60362.477367209 2024-02-22T11:27:24.526879+00:00 19994330.291000008583 29000000.025999989361 27870000.011999960989 3947407.976999998093 60362.477378780 2024-02-22T11:27:25.526641+00:00 19994330.287999991328 28999999.974999990314 27870000.008999999613 3951388.000999927986 60362.477390533 2024-02-22T11:27:26.542025+00:00 19994330.289000030607 29000000.037000000477 27869999.971999999136 3944830.981999992859 60362.477401923 2024-02-22T11:27:27.526167+00:00 19994330.291999939829 28999999.966000020504 27870000.014000009745 3944962.078000069130 60362.477413675 2024-02-22T11:27:28.541551+00:00 19994330.290000081062 29000000.023999989033 27870000.038999989629 3949461.847000002861 60362.477425066 2024-02-22T11:27:29.525693+00:00 19994330.291999939829 28999999.986000001431 27869999.980999991298 3950589.092000008095 60362.477436818 2024-02-22T11:27:30.541078+00:00 19994330.289000030607 28999999.989999979734 27869999.996000021696 3951044.974999905098 60362.477448209 2024-02-22T11:27:31.525219+00:00 19994330.291999939829 29000000.018999990076 27870000.003999978304 3948784.064000010025 60362.477459961 2024-02-22T11:27:32.540604+00:00 19994330.288000110537 29000000.005000051111 27870000.027000010014 3945654.937000035774 60362.477471351 2024-02-22T11:27:33.524746+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3947334.978000044823 60362.477482922 2024-02-22T11:27:34.524508+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3949395.975999950897 60362.477494494 2024-02-22T11:27:35.524272+00:00 19994330.289000030607 28999999.994000021368 27870000.032000008970 3949670.110000013839 60362.477506065 2024-02-22T11:27:36.524035+00:00 19994330.292999979109 28999999.986999988556 27870000.005999978632 3943929.914000033867 60362.477517636 2024-02-22T11:27:37.523798+00:00 19994330.294000029564 29000000.052999969572 27870000.099000040442 3948937.075999975204 60362.477529208 2024-02-22T11:27:38.523561+00:00 19994330.286999940872 28999999.942000031471 27869999.854999959469 3943920.001999973785 60362.477540779 2024-02-22T11:27:39.523324+00:00 19994330.289999999106 29000000.023999989033 27869999.987000048161 3943040.953999996185 60362.477552351 2024-02-22T11:27:40.523087+00:00 19994330.289000000805 29000000.006000038236 27870000.046000000089 3948796.080999969970 60362.477563922 2024-02-22T11:27:41.522851+00:00 19994330.293000001460 29000000.003999948502 27870000.001999970526 3951263.907999991905 60362.477575493 2024-02-22T11:27:42.522614+00:00 19994330.284000009298 28999999.977000001818 27869999.971000019461 3946411.004000068177 60362.477587065 2024-02-22T11:27:43.522377+00:00 19994330.290999989957 29000000.029999971390 27870000.033999979496 3946981.986999989022 60362.477598636 2024-02-22T11:27:44.522140+00:00 19994330.295000001788 29000000.003000020981 27870000.041000008583 3943821.006999969017 60362.477610207 2024-02-22T11:27:45.521905+00:00 19994330.288999989629 28999999.947999950498 27869999.970000028610 3950578.986000061035 60362.477621779 2024-02-22T11:27:46.521677+00:00 19994330.291000008583 29000000.030000090599 27869999.995999928564 3945554.993999958038 60362.477633531 2024-02-22T11:27:47.537054+00:00 19994330.289000000805 28999999.992999911308 27869999.998000029474 3948606.039000033867 60362.477644921 2024-02-22T11:27:48.521192+00:00 19994330.289000000805 29000000.011000040919 27870000.001000050455 3947286.041000009049 60362.477656674 2024-02-22T11:27:49.536580+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3948026.978999971878 60362.477668064 2024-02-22T11:27:50.520723+00:00 19994330.291000008583 29000000.022000070661 27869999.991999980062 3946855.901999949943 60362.477679816 2024-02-22T11:27:51.536103+00:00 19994330.291000008583 28999999.936999920756 27869999.939999941736 3944643.113000034820 60362.477691207 2024-02-22T11:27:52.520245+00:00 19994330.287000000477 29000000.032000061125 27870000.057000041008 3948574.930999993812 60362.477702959 2024-02-22T11:27:53.535629+00:00 19994330.291999999434 29000000.039999961853 27869999.996999979019 3949907.026999949943 60362.477714349 2024-02-22T11:27:54.519771+00:00 19994330.291999999434 28999999.963999990374 27870000.014000058174 3950354.952000021935 60362.477726101 2024-02-22T11:27:55.535155+00:00 19994330.288999971002 28999999.994000080973 27869999.983999971300 3945900.009999989998 60362.477737492 2024-02-22T11:27:56.519297+00:00 19994330.285000029951 29000000.007999900728 27869999.998000029474 3942637.994000076782 60362.477749244 2024-02-22T11:27:57.534681+00:00 19994330.292999979109 28999999.997000098228 27869999.990000009537 3944367.042999982834 60362.477760634 2024-02-22T11:27:58.518823+00:00 19994330.289000030607 28999999.995999999344 27869999.997999910265 3946380.085000038147 60362.477772387 2024-02-22T11:27:59.534208+00:00 19994330.290999948978 28999999.995000001043 27870000.001000050455 3944606.908999919891 60362.477783777 2024-02-22T11:28:00.518349+00:00 19994330.289000030607 29000000.021000009030 27870000.016000028700 3943151.945999979973 60362.477795529 2024-02-22T11:28:01.533734+00:00 19994330.291999999434 28999999.999000001699 27870000.028000000864 3939061.024000049103 60362.477806920 2024-02-22T11:28:02.517876+00:00 19994330.290000021458 29000000.012000009418 27870000.001999970526 3944912.000000000000 60362.477818672 2024-02-22T11:28:03.533260+00:00 19994330.287999991328 28999999.985999971628 27869999.971999999136 3939025.006999969017 60362.477830063 2024-02-22T11:28:04.517402+00:00 19994330.289999961853 28999999.970000028610 27870000.008999999613 3949892.065999985207 60362.477841815 2024-02-22T11:28:05.532786+00:00 19994330.289000030607 29000000.021999981254 27869999.914999999106 3943809.087000011932 60362.477853205 2024-02-22T11:28:06.516928+00:00 19994330.291999939829 28999999.995000001043 27870000.107999999076 3942695.851000071038 60362.477864957 2024-02-22T11:28:07.532313+00:00 19994330.291000008583 29000000.042000029236 27869999.937000010163 3943836.097999929916 60362.477876529 2024-02-22T11:28:08.532076+00:00 19994330.289000030607 28999999.947999950498 27870000.009999990463 3945006.978999971878 60362.477888100 2024-02-22T11:28:09.531839+00:00 19994330.291000008583 29000000.018000010401 27869999.948000010103 3943380.956000090111 60362.477899672 2024-02-22T11:28:10.531602+00:00 19994330.289000030607 28999999.991999980062 27870000.067999988794 3942721.958999990951 60362.477911243 2024-02-22T11:28:11.531365+00:00 19994330.289999961853 28999999.992000039667 27869999.977000001818 3948297.056999921799 60362.477922814 2024-02-22T11:28:12.531128+00:00 19994330.289000030607 29000000.041000008583 27870000.040000021458 3943471.950000048149 60362.477934385 2024-02-22T11:28:13.530891+00:00 19994330.289999961853 28999999.974999960512 27869999.966999981552 3942651.024000049103 60362.477945956 2024-02-22T11:28:14.530654+00:00 19994330.286000009626 29000000.023999989033 27870000.067000031471 3949053.065999985207 60362.477957528 2024-02-22T11:28:15.530417+00:00 19994330.297000050545 28999999.927000049502 27869999.919999960810 3940683.912999988068 60362.477969099 2024-02-22T11:28:16.530180+00:00 19994330.289999961853 29000000.063999950886 27869999.995999988168 3942211.118999958038 60362.477980671 2024-02-22T11:28:17.529944+00:00 19994330.291000008583 28999999.968999978155 27870000.024000048637 3938973.983999968041 60362.477992242 2024-02-22T11:28:18.529706+00:00 19994330.289000030607 29000000.022999998182 27869999.942999958992 3948596.899000049103 60362.478003813 2024-02-22T11:28:19.529469+00:00 19994330.288999918848 29000000.017000079155 27870000.039000030607 3946347.101999998093 60362.478015385 2024-02-22T11:28:20.529233+00:00 19994330.287000060081 28999999.959999918938 27869999.986999988556 3945018.843000053894 60362.478026956 2024-02-22T11:28:21.528996+00:00 19994330.291999939829 29000000.006000038236 27870000.009999990463 3948565.067999958992 60362.478038527 2024-02-22T11:28:22.528759+00:00 19994330.295000080019 29000000.021000031382 27870000.015999969095 3941775.054000020027 60362.478049918 2024-02-22T11:28:23.512901+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3949767.983999968041 60362.478061670 2024-02-22T11:28:24.528285+00:00 19994330.289999961853 28999999.976000070572 27870000.021000031382 3944136.983999968041 60362.478073061 2024-02-22T11:28:25.512427+00:00 19994330.291000008583 29000000.006999969482 27869999.950000051409 3948813.984000086784 60362.478084813 2024-02-22T11:28:26.527811+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3943995.036999940872 60362.478096203 2024-02-22T11:28:27.511953+00:00 19994330.289999961853 29000000.021000031382 27870000.049999948591 3947713.965000032913 60362.478107955 2024-02-22T11:28:28.527337+00:00 19994330.291000008583 29000000.039999961853 27869999.977000001818 3949066.117000000086 60362.478119527 2024-02-22T11:28:29.527100+00:00 19994330.289000030607 28999999.960999969393 27870000.032999988645 3943396.799000001047 60362.478131098 2024-02-22T11:28:30.526864+00:00 19994330.289000030607 28999999.985000010580 27869999.935000058264 3943805.081999999005 60362.478142669 2024-02-22T11:28:31.526627+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3944990.995999998879 60362.478154241 2024-02-22T11:28:32.526390+00:00 19994330.292999979109 29000000.029000040144 27870000.069000009447 3939586.021999999881 60362.478165812 2024-02-22T11:28:33.526153+00:00 19994330.289000000805 29000000.000000000000 27869999.950000051409 3944250.035000000149 60362.478177384 2024-02-22T11:28:34.525916+00:00 19994330.287999998778 28999999.996999979019 27870000.030999898911 3941916.901000001002 60362.478188955 2024-02-22T11:28:35.525679+00:00 19994330.287000000477 29000000.004000000656 27869999.915000081062 3947667.096000005025 60362.478200526 2024-02-22T11:28:36.525442+00:00 19994330.291999999434 28999999.995999999344 27870000.034999970347 3944424.992999992799 60362.478212097 2024-02-22T11:28:37.525206+00:00 19994330.292000010610 28999999.995000001043 27870000.047000050545 3944785.917000003159 60362.478223668 2024-02-22T11:28:38.524969+00:00 19994330.289000000805 28999999.997999999672 27869999.997999910265 3945187.063000001013 60362.478235240 2024-02-22T11:28:39.524732+00:00 19994330.292999979109 29000000.012000009418 27870000.004999998957 3943656.952000000048 60362.478246811 2024-02-22T11:28:40.524494+00:00 19994330.290000021458 28999999.978999998420 27870000.000000000000 3946034.010999999940 60362.478258383 2024-02-22T11:28:41.524258+00:00 19994330.285999979824 29000000.046999990940 27869999.980000019073 3946465.041999996174 60362.478269954 2024-02-22T11:28:42.524021+00:00 19994330.289000000805 28999999.977999988943 27869999.980000000447 3939760.961000002921 60362.478281525 2024-02-22T11:28:43.523784+00:00 19994330.289999991655 28999999.991000000387 27870000.037000000477 3948128.027999997139 60362.478293097 2024-02-22T11:28:44.523547+00:00 19994330.291000008583 29000000.004000041634 27869999.986999999732 3944443.949000007939 60362.478304668 2024-02-22T11:28:45.523310+00:00 19994330.293000008911 28999999.992999970913 27870000.059000000358 3948528.013999999035 60362.478316239 2024-02-22T11:28:46.523073+00:00 19994330.291999999434 29000000.022999998182 27869999.964999988675 3944458.979999988806 60362.478327811 2024-02-22T11:28:47.522836+00:00 19994330.287000000477 28999999.964999970049 27869999.978000018746 3946302.097000002861 60362.478339382 2024-02-22T11:28:48.522600+00:00 19994330.291000008583 29000000.025000039488 27870000.000999990851 3945103.932999997865 60362.478350953 2024-02-22T11:28:49.522362+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3948089.072999998927 60362.478362706 2024-02-22T11:28:50.537751+00:00 19994330.289000030607 28999999.977000061423 27870000.014000028372 3945686.997000008821 60362.478374096 2024-02-22T11:28:51.521889+00:00 19994330.287999991328 29000000.003999948502 27869999.976999968290 3944724.067000002135 60362.478385848 2024-02-22T11:28:52.537277+00:00 19994330.290000021458 28999999.979000028223 27869999.997000038624 3949665.898000001907 60362.478397239 2024-02-22T11:28:53.521415+00:00 19994330.293999969959 29000000.041999939829 27870000.048999968916 3942060.869999989867 60362.478408991 2024-02-22T11:28:54.536801+00:00 19994330.288999971002 28999999.973000049591 27869999.971999999136 3943634.165000007022 60362.478420381 2024-02-22T11:28:55.520950+00:00 19994330.291000008583 29000000.021999958903 27870000.017000019550 3947498.031000003219 60362.478432133 2024-02-22T11:28:56.536326+00:00 19994330.289000030607 28999999.973000049591 27869999.935999989510 3949394.002999991179 60362.478443524 2024-02-22T11:28:57.520475+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3949157.984999998938 60362.478455276 2024-02-22T11:28:58.535852+00:00 19994330.284999970347 28999999.996999979019 27869999.982999980450 3944901.939000010025 60362.478466667 2024-02-22T11:28:59.520004+00:00 19994330.292000059038 28999999.980000019073 27870000.007000029087 3949100.995999991894 60362.478478419 2024-02-22T11:29:00.535378+00:00 19994330.291000008583 28999999.993000030518 27869999.957999940962 3947582.888999999035 60362.478489809 2024-02-22T11:29:01.519520+00:00 19994330.290999889374 29000000.038999918848 27870000.046999990940 3949229.133000000846 60362.478501562 2024-02-22T11:29:02.534904+00:00 19994330.289000030607 28999999.953000068665 27869999.971000079066 3947618.974999994040 60362.478512952 2024-02-22T11:29:03.519046+00:00 19994330.294000029564 29000000.024999979883 27870000.014999989420 3948183.020000011194 60362.478524704 2024-02-22T11:29:04.534430+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3944077.942999988794 60362.478536095 2024-02-22T11:29:05.518572+00:00 19994330.289000030607 29000000.029999971390 27870000.016999959946 3947803.133000016212 60362.478547847 2024-02-22T11:29:06.533956+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3948861.852999985218 60362.478559237 2024-02-22T11:29:07.518098+00:00 19994330.286999940872 28999999.992999911308 27869999.989000078291 3946502.009000002872 60362.478570989 2024-02-22T11:29:08.533482+00:00 19994330.290000081062 29000000.022000070661 27870000.026999950409 3947975.080999999773 60362.478582380 2024-02-22T11:29:09.517624+00:00 19994330.292999979109 28999999.998999949545 27869999.991000059992 3943235.810999989975 60362.478594132 2024-02-22T11:29:10.533010+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3949273.077000021935 60362.478605703 2024-02-22T11:29:11.532772+00:00 19994330.292000059038 29000000.003000020981 27869999.990999940783 3942136.042999982834 60362.478617275 2024-02-22T11:29:12.532535+00:00 19994330.287999991328 28999999.973999999464 27869999.977000001818 3948894.027000010014 60362.478628846 2024-02-22T11:29:13.532298+00:00 19994330.287999991328 29000000.017000000924 27870000.031000021845 3945515.958999990951 60362.478640418 2024-02-22T11:29:14.532061+00:00 19994330.289999961853 28999999.987000010908 27869999.983000040054 3947046.013999999035 60362.478651989 2024-02-22T11:29:15.531824+00:00 19994330.289000030607 29000000.006000000983 27870000.029999971390 3949598.100000023842 60362.478663379 2024-02-22T11:29:16.515966+00:00 19994330.296000000089 28999999.990999981761 27869999.958999991417 3946226.838999987114 60362.478675131 2024-02-22T11:29:17.531351+00:00 19994330.291999939829 28999999.990000009537 27869999.993999961764 3942710.064000010025 60362.478686522 2024-02-22T11:29:18.515493+00:00 19994330.284000039101 29000000.025999989361 27870000.029000040144 3951602.065999985207 60362.478698274 2024-02-22T11:29:19.530877+00:00 19994330.292999979109 28999999.994000021368 27869999.968999978155 3944821.085999995004 60362.478709665 2024-02-22T11:29:20.515019+00:00 19994330.284999970347 28999999.993999991566 27870000.018000010401 3945502.925999999046 60362.478721417 2024-02-22T11:29:21.530403+00:00 19994330.290000081062 28999999.961999978870 27870000.021999999881 3946081.949000000954 60362.478732807 2024-02-22T11:29:22.514545+00:00 19994330.289999961853 29000000.040000021458 27869999.956999998540 3950379.078000009060 60362.478744559 2024-02-22T11:29:23.529929+00:00 19994330.292000059038 28999999.973999980837 27869999.996999990195 3945914.946000009775 60362.478755950 2024-02-22T11:29:24.514071+00:00 19994330.291999939829 28999999.996000051498 27870000.024000000209 3949004.983999996912 60362.478767702 2024-02-22T11:29:25.529455+00:00 19994330.287999991328 28999999.994999948889 27869999.954000011086 3947427.019999980927 60362.478779092 2024-02-22T11:29:26.513597+00:00 19994330.291999999434 29000000.022000011057 27870000.059999998659 3947915.982000023127 60362.478790845 2024-02-22T11:29:27.528981+00:00 19994330.289000000805 29000000.007000029087 27869999.956999991089 3946853.026999980211 60362.478802235 2024-02-22T11:29:28.513123+00:00 19994330.289000000805 28999999.974999960512 27869999.985000010580 3945606.937999994028 60362.478813987 2024-02-22T11:29:29.528508+00:00 19994330.287999998778 29000000.026000019163 27870000.049999978393 3943403.038000016939 60362.478825378 2024-02-22T11:29:30.512650+00:00 19994330.295000001788 29000000.022999938577 27870000.002999991179 3944089.011000006925 60362.478837130 2024-02-22T11:29:31.528034+00:00 19994330.288999989629 28999999.982000108808 27869999.963999990374 3941563.986999989022 60362.478848701 2024-02-22T11:29:32.527797+00:00 19994330.288000021130 29000000.022999878973 27870000.040000021458 3944102.912999988068 60362.478860273 2024-02-22T11:29:33.527560+00:00 19994330.291999999434 28999999.962000008672 27869999.961000028998 3940917.028000026941 60362.478871844 2024-02-22T11:29:34.527323+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3942496.980999975931 60362.478883415 2024-02-22T11:29:35.527086+00:00 19994330.291999999434 28999999.998999949545 27869999.991000000387 3944758.124000012875 60362.478894987 2024-02-22T11:29:36.526849+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3941851.922999978065 60362.478906558 2024-02-22T11:29:37.526612+00:00 19994330.289999991655 29000000.027000069618 27870000.026000019163 3944765.066000043880 60362.478918130 2024-02-22T11:29:38.526376+00:00 19994330.292000029236 28999999.980999950320 27869999.986999988556 3948409.942999958992 60362.478929701 2024-02-22T11:29:39.526138+00:00 19994330.288000021130 29000000.018000010401 27870000.005999978632 3938935.981000006199 60362.478941272 2024-02-22T11:29:40.525902+00:00 19994330.290999948978 28999999.983000040054 27870000.006000038236 3943097.949000000954 60362.478952843 2024-02-22T11:29:41.525665+00:00 19994330.290000021458 29000000.010999921709 27870000.025999899954 3941062.077000021935 60362.478964414 2024-02-22T11:29:42.525428+00:00 19994330.290000021458 28999999.973999980837 27869999.974000100046 3949206.103999971878 60362.478975986 2024-02-22T11:29:43.525191+00:00 19994330.291000008583 29000000.024000048637 27870000.016999959946 3942462.865999997128 60362.478987557 2024-02-22T11:29:44.524954+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3946008.073000013828 60362.478999129 2024-02-22T11:29:45.524717+00:00 19994330.291999999434 28999999.970999959856 27869999.952999949455 3944709.968999981880 60362.479010700 2024-02-22T11:29:46.524480+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3941045.090000032913 60362.479022271 2024-02-22T11:29:47.524243+00:00 19994330.291000008583 29000000.027000069618 27870000.029999971390 3944271.942999958992 60362.479033843 2024-02-22T11:29:48.524006+00:00 19994330.292999979109 29000000.005999919027 27869999.971000079066 3944268.021000028122 60362.479045414 2024-02-22T11:29:49.523770+00:00 19994330.291000008583 28999999.986999999732 27869999.963999990374 3947436.944000006188 60362.479056985 2024-02-22T11:29:50.523533+00:00 19994330.286000009626 29000000.010999999940 27870000.048999909312 3946171.981000006199 60362.479068557 2024-02-22T11:29:51.523296+00:00 19994330.290999948978 29000000.002000000328 27870000.007000088692 3946235.926999986172 60362.479080128 2024-02-22T11:29:52.523059+00:00 19994330.291000068188 29000000.010000009090 27869999.978999968618 3943135.037999988068 60362.479091880 2024-02-22T11:29:53.538445+00:00 19994330.286999940872 28999999.981999989599 27869999.985999941826 3949913.041999996174 60362.479103271 2024-02-22T11:29:54.522585+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3944834.937000035774 60362.479115023 2024-02-22T11:29:55.537976+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3941526.097999989986 60362.479126413 2024-02-22T11:29:56.522111+00:00 19994330.290000081062 28999999.995000001043 27870000.001000050455 3947112.938000022899 60362.479138166 2024-02-22T11:29:57.537499+00:00 19994330.290999889374 29000000.030999988317 27869999.971999999136 3942660.022999941837 60362.479149556 2024-02-22T11:29:58.521638+00:00 19994330.286000009626 28999999.995000030845 27870000.009999990463 3946403.036000012886 60362.479161308 2024-02-22T11:29:59.537023+00:00 19994330.292000059038 28999999.965999960899 27870000.004999998957 3944261.025000036228 60362.479172699 2024-02-22T11:30:00.521170+00:00 19994330.287999991328 29000000.053000029176 27870000.074000000954 3948144.950999975204 60362.479184451 2024-02-22T11:30:01.536559+00:00 19994330.289000030607 28999999.981999989599 27869999.907000001520 3943276.947000027169 60362.479195842 2024-02-22T11:30:02.520695+00:00 19994330.289999961853 28999999.990000009537 27870000.028000008315 3945170.134999989998 60362.479207593 2024-02-22T11:30:03.536085+00:00 19994330.292000059038 28999999.987999979407 27869999.951999988407 3945685.905999958981 60362.479218984 2024-02-22T11:30:04.520220+00:00 19994330.290999889374 29000000.013999998569 27870000.009999990463 3947447.006000041962 60362.479230736 2024-02-22T11:30:05.535601+00:00 19994330.291000008583 28999999.986999988556 27870000.047000020742 3939926.062999964226 60362.479242126 2024-02-22T11:30:06.519750+00:00 19994330.289000030607 28999999.989000018686 27869999.940000001341 3943366.858000040054 60362.479253879 2024-02-22T11:30:07.535127+00:00 19994330.289000030607 29000000.046999990940 27870000.069000009447 3945524.101000010967 60362.479265269 2024-02-22T11:30:08.519269+00:00 19994330.289000030607 28999999.975000020117 27869999.891999959946 3950047.930999993812 60362.479276841 2024-02-22T11:30:09.519032+00:00 19994330.292999979109 29000000.022999998182 27870000.116000059992 3945287.039999961853 60362.479288412 2024-02-22T11:30:10.518794+00:00 19994330.288999918848 28999999.983999971300 27869999.967999991030 3945806.958000003826 60362.479299983 2024-02-22T11:30:11.518558+00:00 19994330.294000029564 28999999.953000068665 27869999.991000000387 3947553.012000023853 60362.479311555 2024-02-22T11:30:12.518321+00:00 19994330.286000009626 29000000.080999970436 27869999.991000000387 3944144.050999999046 60362.479323126 2024-02-22T11:30:13.518084+00:00 19994330.291000008583 28999999.964999910444 27870000.041000008583 3948213.043999969959 60362.479334878 2024-02-22T11:30:14.533469+00:00 19994330.286999940872 29000000.006000038236 27869999.941999968141 3946889.896000028122 60362.479346269 2024-02-22T11:30:15.517610+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3946236.022000014782 60362.479358021 2024-02-22T11:30:16.532995+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3946124.974999963772 60362.479369411 2024-02-22T11:30:17.517137+00:00 19994330.289000030607 28999999.999000068754 27869999.989000018686 3947938.031000018120 60362.479381164 2024-02-22T11:30:18.532520+00:00 19994330.295000080019 29000000.008999940008 27869999.999999940395 3940676.957000017166 60362.479392554 2024-02-22T11:30:19.516663+00:00 19994330.290999889374 28999999.990000009537 27869999.996000051498 3946101.086999952793 60362.479404306 2024-02-22T11:30:20.532048+00:00 19994330.287999998778 28999999.981000069529 27869999.993999961764 3944894.011000037193 60362.479415697 2024-02-22T11:30:21.516189+00:00 19994330.287999998778 29000000.014999989420 27870000.039000030607 3949067.919999957085 60362.479427448 2024-02-22T11:30:22.531573+00:00 19994330.291999999434 28999999.995000001043 27869999.927000049502 3942356.054000020027 60362.479438839 2024-02-22T11:30:23.515716+00:00 19994330.287999998778 28999999.993000030518 27870000.023999929428 3944823.995999991894 60362.479450591 2024-02-22T11:30:24.531099+00:00 19994330.288999989629 29000000.001999970526 27870000.060999989510 3947006.969000041019 60362.479461982 2024-02-22T11:30:25.515241+00:00 19994330.293999999762 29000000.033999919891 27870000.014999989420 3943267.023000001907 60362.479473734 2024-02-22T11:30:26.530626+00:00 19994330.291000008583 28999999.971999999136 27869999.946000099182 3940549.996999979019 60362.479485124 2024-02-22T11:30:27.514767+00:00 19994330.289000000805 28999999.993000000715 27869999.992999911308 3947280.051999986172 60362.479496877 2024-02-22T11:30:28.530152+00:00 19994330.290999978781 28999999.999000001699 27870000.009000059217 3951706.048000038136 60362.479508267 2024-02-22T11:30:29.514293+00:00 19994330.287000000477 29000000.032000008970 27870000.006999969482 3945691.931999980938 60362.479520019 2024-02-22T11:30:30.529678+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3943809.011999965180 60362.479531410 2024-02-22T11:30:31.513820+00:00 19994330.288000021130 28999999.986999988556 27870000.001999970526 3941743.868000030983 60362.479543162 2024-02-22T11:30:32.529205+00:00 19994330.292999979109 29000000.015999998897 27869999.974000100046 3948103.154999970924 60362.479554553 2024-02-22T11:30:33.513346+00:00 19994330.291000008583 28999999.997000008821 27869999.982999920845 3944202.856999992859 60362.479566305 2024-02-22T11:30:34.528731+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3941708.024000049103 60362.479577876 2024-02-22T11:30:35.528493+00:00 19994330.291000008583 29000000.007000029087 27870000.039000030607 3949823.109999955166 60362.479589447 2024-02-22T11:30:36.528257+00:00 19994330.288999971002 28999999.978999968618 27870000.013999938965 3949515.037000000011 60362.479601019 2024-02-22T11:30:37.528020+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3947839.925999999046 60362.479612590 2024-02-22T11:30:38.527783+00:00 19994330.289000030607 28999999.969999969006 27870000.006000000983 3945618.973000050057 60362.479624161 2024-02-22T11:30:39.527546+00:00 19994330.287999991328 28999999.997000038624 27870000.019000008702 3949506.032999991905 60362.479635733 2024-02-22T11:30:40.527309+00:00 19994330.293999969959 28999999.996999979019 27869999.981999989599 3946086.978999971878 60362.479647304 2024-02-22T11:30:41.527073+00:00 19994330.293000038713 29000000.005999978632 27870000.013999998569 3948245.006000041962 60362.479658876 2024-02-22T11:30:42.526835+00:00 19994330.291999999434 28999999.986999988556 27869999.964999988675 3945690.012999951839 60362.479670447 2024-02-22T11:30:43.526598+00:00 19994330.286000009626 29000000.040000021458 27869999.997000008821 3950455.012000023853 60362.479682018 2024-02-22T11:30:44.526361+00:00 19994330.288999971002 28999999.971999999136 27869999.971999999136 3944294.003999948967 60362.479693589 2024-02-22T11:30:45.526125+00:00 19994330.288999971002 29000000.006999969482 27870000.035000000149 3946541.955000042915 60362.479705160 2024-02-22T11:30:46.525888+00:00 19994330.287000060081 29000000.022999998182 27870000.059999998659 3943896.027999997139 60362.479716732 2024-02-22T11:30:47.525651+00:00 19994330.292999979109 28999999.973000049591 27869999.932999998331 3942531.876000047196 60362.479728303 2024-02-22T11:30:48.525414+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3945847.107999920845 60362.479739875 2024-02-22T11:30:49.525177+00:00 19994330.288999918848 28999999.996999979019 27869999.913999971002 3943295.004999995232 60362.479751446 2024-02-22T11:30:50.524941+00:00 19994330.292000059038 29000000.032999988645 27870000.055000010878 3944698.886000037193 60362.479763018 2024-02-22T11:30:51.524703+00:00 19994330.289000030607 28999999.993000030518 27870000.060999989510 3943925.226999998093 60362.479774589 2024-02-22T11:30:52.524466+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3948329.924999951851 60362.479786160 2024-02-22T11:30:53.524229+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3940981.972000002861 60362.479797731 2024-02-22T11:30:54.523992+00:00 19994330.289000030607 28999999.981000069529 27870000.037000000477 3942528.032000064850 60362.479809303 2024-02-22T11:30:55.523756+00:00 19994330.287999991328 29000000.020999908447 27869999.975000020117 3944866.924999951851 60362.479821055 2024-02-22T11:30:56.539141+00:00 19994330.292000059038 29000000.017000079155 27870000.043000038713 3948117.991999983788 60362.479832445 2024-02-22T11:30:57.523282+00:00 19994330.294999960810 28999999.978999968618 27869999.940999981016 3947007.990000010002 60362.479844198 2024-02-22T11:30:58.538666+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3940386.088999987114 60362.479855588 2024-02-22T11:30:59.522808+00:00 19994330.292000059038 29000000.006000038236 27870000.044000029564 3942561.888000010978 60362.479867159 2024-02-22T11:31:00.522571+00:00 19994330.286999940872 29000000.008999940008 27869999.995000001043 3945666.086000084877 60362.479878731 2024-02-22T11:31:01.522334+00:00 19994330.287999991328 28999999.929000020027 27869999.920999880880 3944897.000999927986 60362.479890302 2024-02-22T11:31:02.522098+00:00 19994330.287999991328 29000000.093999978155 27870000.052000049502 3948371.101999998093 60362.479901874 2024-02-22T11:31:03.521860+00:00 19994330.295000080019 28999999.930999990553 27869999.983000040054 3940752.833000063896 60362.479913445 2024-02-22T11:31:04.521623+00:00 19994330.288999918848 29000000.010000001639 27870000.074000000954 3941916.970000029076 60362.479925016 2024-02-22T11:31:05.521387+00:00 19994330.291000008583 29000000.013999998569 27869999.906999949366 3947576.044999957085 60362.479936588 2024-02-22T11:31:06.521149+00:00 19994330.293000098318 29000000.002000000328 27870000.022999998182 3944634.120000004768 60362.479948159 2024-02-22T11:31:07.520914+00:00 19994330.286999940872 28999999.994999989867 27869999.978000041097 3944195.855999947060 60362.479959730 2024-02-22T11:31:08.520680+00:00 19994330.289000030607 29000000.011000011116 27870000.097999930382 3945719.036000012886 60362.479971301 2024-02-22T11:31:09.520442+00:00 19994330.291000008583 28999999.991000000387 27869999.933000091463 3949098.000000000000 60362.479982872 2024-02-22T11:31:10.520206+00:00 19994330.286999940872 29000000.015999998897 27870000.050999999046 3943950.991000055801 60362.479994444 2024-02-22T11:31:11.519974+00:00 19994330.295000080019 28999999.976000010967 27869999.926999930292 3944603.972000002861 60362.480006015 2024-02-22T11:31:12.519733+00:00 19994330.289999961853 29000000.011000011116 27870000.024000048637 3948174.125000000000 60362.480017587 2024-02-22T11:31:13.519491+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3946120.013999938965 60362.480029158 2024-02-22T11:31:14.519255+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3944868.917999982834 60362.480040730 2024-02-22T11:31:15.519018+00:00 19994330.291000001132 28999999.995999988168 27869999.957000020891 3947399.970000029076 60362.480052301 2024-02-22T11:31:16.518781+00:00 19994330.284000001848 28999999.980000019073 27870000.006999969482 3945129.019000052940 60362.480064053 2024-02-22T11:31:17.534165+00:00 19994330.290999989957 29000000.004999998957 27869999.986999999732 3943193.041999936104 60362.480075443 2024-02-22T11:31:18.518307+00:00 19994330.291000008583 29000000.000000000000 27870000.057000000030 3945684.863000034820 60362.480087196 2024-02-22T11:31:19.533691+00:00 19994330.291000008583 28999999.991999980062 27869999.952000010759 3945602.097000002861 60362.480098586 2024-02-22T11:31:20.517833+00:00 19994330.288999971002 29000000.000000000000 27869999.999999988824 3948274.944999932777 60362.480110338 2024-02-22T11:31:21.533217+00:00 19994330.293999999762 29000000.007999960333 27870000.018000010401 3943121.032999991905 60362.480121729 2024-02-22T11:31:22.517359+00:00 19994330.288000021130 28999999.995000001043 27869999.964999999851 3946364.132000089157 60362.480133481 2024-02-22T11:31:23.532743+00:00 19994330.287000000477 28999999.960000038147 27869999.985000010580 3945242.988999962807 60362.480144871 2024-02-22T11:31:24.516885+00:00 19994330.289999991655 29000000.026000019163 27870000.002999991179 3943832.930999993812 60362.480156624 2024-02-22T11:31:25.532270+00:00 19994330.289999991655 29000000.016999959946 27870000.015999969095 3944737.001999973785 60362.480168014 2024-02-22T11:31:26.516412+00:00 19994330.290000021458 28999999.999000068754 27869999.962000008672 3944820.037999988068 60362.480179766 2024-02-22T11:31:27.531796+00:00 19994330.291000008583 28999999.960999969393 27870000.008999999613 3947633.929000020027 60362.480191157 2024-02-22T11:31:28.515938+00:00 19994330.292999979109 29000000.047999981791 27870000.058000031859 3949245.037000060081 60362.480202909 2024-02-22T11:31:29.531322+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3939408.015999913216 60362.480214300 2024-02-22T11:31:30.515464+00:00 19994330.288999971002 28999999.990000009537 27869999.974999960512 3949650.956000090111 60362.480226052 2024-02-22T11:31:31.530848+00:00 19994330.289000030607 29000000.006000038236 27869999.982999980450 3947092.115000010002 60362.480237442 2024-02-22T11:31:32.514990+00:00 19994330.291000008583 28999999.968999978155 27869999.960000038147 3946845.927999972831 60362.480249194 2024-02-22T11:31:33.530375+00:00 19994330.285999950022 29000000.055999990553 27870000.062999960035 3949263.871999979019 60362.480260585 2024-02-22T11:31:34.514516+00:00 19994330.293000038713 28999999.967999938875 27869999.942000031471 3946289.075000048149 60362.480272337 2024-02-22T11:31:35.529901+00:00 19994330.289999961853 29000000.037999991328 27870000.047999981791 3948426.945999979973 60362.480283727 2024-02-22T11:31:36.514043+00:00 19994330.291000008583 28999999.969000101089 27870000.006000038236 3947373.026000022888 60362.480295479 2024-02-22T11:31:37.529428+00:00 19994330.289000030607 29000000.020999908447 27870000.000000000000 3949598.058999896049 60362.480307051 2024-02-22T11:31:38.529190+00:00 19994330.288999971002 28999999.984000090510 27870000.004999998957 3945356.910000085831 60362.480318622 2024-02-22T11:31:39.528953+00:00 19994330.291000008583 29000000.005999919027 27869999.995999928564 3945411.116999983788 60362.480330193 2024-02-22T11:31:40.528716+00:00 19994330.287999991328 28999999.971000079066 27869999.994000080973 3948654.907999991905 60362.480341765 2024-02-22T11:31:41.528480+00:00 19994330.291000008583 29000000.002999998629 27869999.960999969393 3941145.049999951851 60362.480353336 2024-02-22T11:31:42.528243+00:00 19994330.291999939829 28999999.980999991298 27870000.029000040144 3943478.983000040054 60362.480364908 2024-02-22T11:31:43.528006+00:00 19994330.290000081062 29000000.043000008911 27870000.022999998182 3944054.044999957085 60362.480376479 2024-02-22T11:31:44.527768+00:00 19994330.289000030607 29000000.036999989301 27870000.005999919027 3946821.943000078201 60362.480388050 2024-02-22T11:31:45.527532+00:00 19994330.291999939829 28999999.953000009060 27869999.961000081152 3943354.988999962807 60362.480399622 2024-02-22T11:31:46.527295+00:00 19994330.289000030607 29000000.016999989748 27870000.011999960989 3946096.037999988068 60362.480411193 2024-02-22T11:31:47.527058+00:00 19994330.287999991328 28999999.997000008821 27870000.024999979883 3948894.963999987114 60362.480422764 2024-02-22T11:31:48.526821+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3942002.003000020981 60362.480434335 2024-02-22T11:31:49.526584+00:00 19994330.289999961853 28999999.980999980122 27869999.945999979973 3945902.016000031959 60362.480445907 2024-02-22T11:31:50.526347+00:00 19994330.291000008583 29000000.037000000477 27870000.029000040144 3948908.972000002861 60362.480457298 2024-02-22T11:31:51.510489+00:00 19994330.289000030607 28999999.946000039577 27869999.949000000954 3946020.085999966133 60362.480469049 2024-02-22T11:31:52.525874+00:00 19994330.292999979109 29000000.020999971777 27870000.050999999046 3951790.008000016212 60362.480480440 2024-02-22T11:31:53.510015+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3946620.970999956131 60362.480492192 2024-02-22T11:31:54.525399+00:00 19994330.288999918848 28999999.984000030905 27870000.009999990463 3941050.966000080109 60362.480503582 2024-02-22T11:31:55.509542+00:00 19994330.291000008583 29000000.028000000864 27870000.054999999702 3948477.949999928009 60362.480515335 2024-02-22T11:31:56.524926+00:00 19994330.285000089556 29000000.019999980927 27869999.969000000507 3948831.157000064850 60362.480526725 2024-02-22T11:31:57.509068+00:00 19994330.291999939829 28999999.979000028223 27870000.026999998838 3948469.890999913216 60362.480538477 2024-02-22T11:31:58.524452+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3946309.087000011932 60362.480549868 2024-02-22T11:31:59.508594+00:00 19994330.297999981791 29000000.001000050455 27870000.001000020653 3946702.884999989998 60362.480561620 2024-02-22T11:32:00.523978+00:00 19994330.286999940872 28999999.975999951363 27869999.980999980122 3946021.006000041962 60362.480573191 2024-02-22T11:32:01.523741+00:00 19994330.289000030607 29000000.027000069618 27869999.999000009149 3945481.965000032913 60362.480584763 2024-02-22T11:32:02.523504+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3947088.008999944199 60362.480596334 2024-02-22T11:32:03.523267+00:00 19994330.289000030607 29000000.034000039101 27870000.013999998569 3947460.131000041962 60362.480607905 2024-02-22T11:32:04.523030+00:00 19994330.292000059038 28999999.988999959081 27870000.002000000328 3946854.875999927986 60362.480619477 2024-02-22T11:32:05.522793+00:00 19994330.290999889374 29000000.021999958903 27870000.034999970347 3945461.062000035774 60362.480631048 2024-02-22T11:32:06.522556+00:00 19994330.292000059038 28999999.985000010580 27870000.013999998569 3949071.945000051986 60362.480642620 2024-02-22T11:32:07.522320+00:00 19994330.289000000805 28999999.996000051498 27869999.998000029474 3949026.001999973785 60362.480654191 2024-02-22T11:32:08.522083+00:00 19994330.291000001132 28999999.992999911308 27869999.927999969572 3946456.128000020981 60362.480665762 2024-02-22T11:32:09.521846+00:00 19994330.289000000805 29000000.022999998182 27870000.045000020415 3941045.937999964226 60362.480677334 2024-02-22T11:32:10.521609+00:00 19994330.287000011653 28999999.964000109583 27869999.977000001818 3944977.024999976158 60362.480688905 2024-02-22T11:32:11.521372+00:00 19994330.290999989957 28999999.982999920845 27870000.018999990076 3946202.930999993812 60362.480700476 2024-02-22T11:32:12.521139+00:00 19994330.290000010282 29000000.049000021070 27870000.028000000864 3944653.925000071991 60362.480712048 2024-02-22T11:32:13.520911+00:00 19994330.291999980807 28999999.980000019073 27869999.964000049978 3941546.105999947060 60362.480723619 2024-02-22T11:32:14.520665+00:00 19994330.288000021130 28999999.980999950320 27869999.972999930382 3946154.034000039101 60362.480735190 2024-02-22T11:32:15.520427+00:00 19994330.293999999762 29000000.012000080198 27870000.016000028700 3950813.993999958038 60362.480746761 2024-02-22T11:32:16.520189+00:00 19994330.289000000805 29000000.015999909490 27870000.008000019938 3947872.955000042915 60362.480758333 2024-02-22T11:32:17.519953+00:00 19994330.287000000477 28999999.965000029653 27869999.983999971300 3945106.070999979973 60362.480769904 2024-02-22T11:32:18.519722+00:00 19994330.290999978781 29000000.030000001192 27870000.044000029564 3947892.919999957085 60362.480781476 2024-02-22T11:32:19.519478+00:00 19994330.287000000477 29000000.019000001252 27869999.981999989599 3949917.980000019073 60362.480793047 2024-02-22T11:32:20.519240+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3950366.098000050057 60362.480804618 2024-02-22T11:32:21.519003+00:00 19994330.288000050932 28999999.991999998689 27870000.008000019938 3945043.995999931823 60362.480816370 2024-02-22T11:32:22.534387+00:00 19994330.291999999434 29000000.025999989361 27870000.004999998957 3945921.985000013839 60362.480827761 2024-02-22T11:32:23.518530+00:00 19994330.292999979109 29000000.006999999285 27870000.000000000000 3941484.042000054847 60362.480839513 2024-02-22T11:32:24.533914+00:00 19994330.288999971002 28999999.991000000387 27870000.028999920934 3947241.944000006188 60362.480850903 2024-02-22T11:32:25.518056+00:00 19994330.289000030607 28999999.999000009149 27869999.952000018209 3947662.927999972831 60362.480862656 2024-02-22T11:32:26.533440+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3948952.065999985207 60362.480874046 2024-02-22T11:32:27.517582+00:00 19994330.287000000477 28999999.994000021368 27870000.045000080019 3945052.995000004768 60362.480885798 2024-02-22T11:32:28.532967+00:00 19994330.289999961853 28999999.965999960899 27869999.962000008672 3949267.967000008095 60362.480897189 2024-02-22T11:32:29.517116+00:00 19994330.293000038713 28999999.995000001043 27869999.998999949545 3948028.057000041008 60362.480908941 2024-02-22T11:32:30.532493+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3943495.929999948014 60362.480920332 2024-02-22T11:32:31.516635+00:00 19994330.289000030607 28999999.991000000387 27870000.032000061125 3946505.044999957085 60362.480932083 2024-02-22T11:32:32.532019+00:00 19994330.291000008583 29000000.041000008583 27870000.028999920934 3944403.042000054847 60362.480943474 2024-02-22T11:32:33.516161+00:00 19994330.290000021458 29000000.027000010014 27869999.983000040054 3947532.855999947060 60362.480955226 2024-02-22T11:32:34.531545+00:00 19994330.287999991328 28999999.977999988943 27870000.008000001311 3946884.068000078201 60362.480966617 2024-02-22T11:32:35.515688+00:00 19994330.287999991328 29000000.012999951839 27869999.954999998212 3943584.016999959946 60362.480978369 2024-02-22T11:32:36.531071+00:00 19994330.292999979109 29000000.017000079155 27870000.046000000089 3946494.963999987114 60362.480989759 2024-02-22T11:32:37.515213+00:00 19994330.291000008583 28999999.990000009537 27869999.989000011235 3947011.098999977112 60362.481001512 2024-02-22T11:32:38.530597+00:00 19994330.292999979109 28999999.971999999136 27870000.035000000149 3942884.923000096809 60362.481012902 2024-02-22T11:32:39.514739+00:00 19994330.287000060081 28999999.993999961764 27869999.956000000238 3946352.982999920845 60362.481024654 2024-02-22T11:32:40.530124+00:00 19994330.288999918848 28999999.993000030518 27869999.991000000387 3946956.037999988068 60362.481036045 2024-02-22T11:32:41.514265+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3945232.953000069130 60362.481047797 2024-02-22T11:32:42.529650+00:00 19994330.290000081062 29000000.032999988645 27870000.014999989420 3942307.074999928009 60362.481059368 2024-02-22T11:32:43.529413+00:00 19994330.287999991328 28999999.945999979973 27869999.929000020027 3946395.037000060081 60362.481070939 2024-02-22T11:32:44.529178+00:00 19994330.294999960810 29000000.047999981791 27870000.069000009447 3949085.873000026215 60362.481082511 2024-02-22T11:32:45.528940+00:00 19994330.286999940872 28999999.970000028610 27869999.998999949545 3946962.033999919891 60362.481093901 2024-02-22T11:32:46.513080+00:00 19994330.291000008583 29000000.013999938965 27869999.989000018686 3950205.042000054847 60362.481105654 2024-02-22T11:32:47.528465+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3947428.105000019073 60362.481117044 2024-02-22T11:32:48.512607+00:00 19994330.289999961853 28999999.991000059992 27870000.016000028700 3944409.837999939919 60362.481128796 2024-02-22T11:32:49.527991+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3950451.042999982834 60362.481140187 2024-02-22T11:32:50.512133+00:00 19994330.291000008583 29000000.034000039101 27870000.037999991328 3947480.946000099182 60362.481151939 2024-02-22T11:32:51.527518+00:00 19994330.289999961853 28999999.986999988556 27869999.948000010103 3947124.054999948014 60362.481163329 2024-02-22T11:32:52.511659+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3946490.054999948014 60362.481175082 2024-02-22T11:32:53.527044+00:00 19994330.295000080019 28999999.971999999136 27870000.011000040919 3948513.946000099182 60362.481186472 2024-02-22T11:32:54.511185+00:00 19994330.289999961853 29000000.028999920934 27870000.019999980927 3943207.047999978065 60362.481198224 2024-02-22T11:32:55.526570+00:00 19994330.287000060081 28999999.949999999255 27869999.950000051409 3950987.054000020027 60362.481209615 2024-02-22T11:32:56.510712+00:00 19994330.291000008583 29000000.044999990612 27870000.034999970347 3947779.842000008095 60362.481221367 2024-02-22T11:32:57.526096+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3947282.018999934196 60362.481232757 2024-02-22T11:32:58.510238+00:00 19994330.287999991328 28999999.964000001550 27870000.024000048637 3945403.129999995232 60362.481244510 2024-02-22T11:32:59.525622+00:00 19994330.292999979109 29000000.035000000149 27870000.005999919027 3943243.825999975204 60362.481255900 2024-02-22T11:33:00.509764+00:00 19994330.291000008583 28999999.984000001103 27869999.996000051498 3949274.067999999970 60362.481267652 2024-02-22T11:33:01.525148+00:00 19994330.291000001132 29000000.040000021458 27870000.001999970526 3944939.085999999195 60362.481279043 2024-02-22T11:33:02.509291+00:00 19994330.289000000805 28999999.962999999523 27869999.975000020117 3942546.896000002045 60362.481290795 2024-02-22T11:33:03.524675+00:00 19994330.287999998778 29000000.004000011832 27870000.019999980927 3952196.035999999847 60362.481302366 2024-02-22T11:33:04.524438+00:00 19994330.290999989957 29000000.005999978632 27870000.011000040919 3942111.015999998897 60362.481313937 2024-02-22T11:33:05.524201+00:00 19994330.289000000805 28999999.972999989986 27870000.008999940008 3944871.952000000048 60362.481325509 2024-02-22T11:33:06.523964+00:00 19994330.290000010282 29000000.050000008196 27869999.979000091553 3945352.008000000846 60362.481337080 2024-02-22T11:33:07.523728+00:00 19994330.291999980807 28999999.973999980837 27869999.955999970436 3943070.952999997884 60362.481348651 2024-02-22T11:33:08.523490+00:00 19994330.290000021458 29000000.020000040531 27870000.037999991328 3947722.979000002146 60362.481360223 2024-02-22T11:33:09.523253+00:00 19994330.290999978781 28999999.977999988943 27870000.003999948502 3943149.034999995958 60362.481371794 2024-02-22T11:33:10.523017+00:00 19994330.290000021458 29000000.000000000000 27870000.012000080198 3950183.019000000786 60362.481383366 2024-02-22T11:33:11.522780+00:00 19994330.289000000805 28999999.964999970049 27869999.944999929518 3942727.998000002932 60362.481394937 2024-02-22T11:33:12.522543+00:00 19994330.290999978781 29000000.046000000089 27870000.041000001132 3944871.111999996006 60362.481406508 2024-02-22T11:33:13.522306+00:00 19994330.288000021130 29000000.027000069618 27870000.024000000209 3939655.881999998819 60362.481418080 2024-02-22T11:33:14.522069+00:00 19994330.291999999434 28999999.959999918938 27869999.962000001222 3945386.039999999106 60362.481429651 2024-02-22T11:33:15.521832+00:00 19994330.291000008583 29000000.006000038236 27870000.010999988765 3944786.022000006866 60362.481441222 2024-02-22T11:33:16.521595+00:00 19994330.291000008583 28999999.967000011355 27869999.999000009149 3944577.006999998819 60362.481452793 2024-02-22T11:33:17.521358+00:00 19994330.287999991328 29000000.037999991328 27870000.072000000626 3937007.919000000227 60362.481464365 2024-02-22T11:33:18.521121+00:00 19994330.288999971002 28999999.932000041008 27869999.903000000864 3945015.131999998819 60362.481475936 2024-02-22T11:33:19.520885+00:00 19994330.290000021458 29000000.054999951273 27870000.006999999285 3942678.968999996781 60362.481487507 2024-02-22T11:33:20.520650+00:00 19994330.291000008583 28999999.991000059992 27869999.976000010967 3946816.900000005960 60362.481499079 2024-02-22T11:33:21.520414+00:00 19994330.291000008583 28999999.997999910265 27870000.053999990225 3945770.035999997985 60362.481510650 2024-02-22T11:33:22.520175+00:00 19994330.288999971002 29000000.032000061125 27870000.018999990076 3941309.072999998927 60362.481522222 2024-02-22T11:33:23.519937+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3938034.995999991894 60362.481533793 2024-02-22T11:33:24.519708+00:00 19994330.290000021458 28999999.993999961764 27870000.023999989033 3943871.821000009775 60362.481545545 2024-02-22T11:33:25.535084+00:00 19994330.289999961853 29000000.001000050455 27870000.048000041395 3950358.104999988806 60362.481556936 2024-02-22T11:33:26.519233+00:00 19994330.291000008583 28999999.986999988556 27869999.920999940485 3948137.986000000965 60362.481568688 2024-02-22T11:33:27.534610+00:00 19994330.289000030607 28999999.995000001043 27870000.025000039488 3947448.109000011813 60362.481580078 2024-02-22T11:33:28.518752+00:00 19994330.286999940872 29000000.004999998957 27869999.992999970913 3941138.991999999154 60362.481591830 2024-02-22T11:33:29.534136+00:00 19994330.291000008583 28999999.985000010580 27870000.020000040531 3947364.949999988079 60362.481603221 2024-02-22T11:33:30.518278+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3945054.983000009786 60362.481614973 2024-02-22T11:33:31.533662+00:00 19994330.294000029564 29000000.008000019938 27869999.985999941826 3947494.012999997009 60362.481626363 2024-02-22T11:33:32.517805+00:00 19994330.288999918848 29000000.021000001580 27870000.037000060081 3946025.991999999154 60362.481638116 2024-02-22T11:33:33.533189+00:00 19994330.291000008583 29000000.007000010461 27869999.991999980062 3944793.923000007868 60362.481649506 2024-02-22T11:33:34.517331+00:00 19994330.289000030607 28999999.999000001699 27869999.940999981016 3945983.032999991905 60362.481661258 2024-02-22T11:33:35.532715+00:00 19994330.289999961853 29000000.001999989152 27870000.054000020027 3944578.023000001907 60362.481672649 2024-02-22T11:33:36.516857+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3943947.023000001907 60362.481684401 2024-02-22T11:33:37.532241+00:00 19994330.289999961853 29000000.015999998897 27869999.985999941826 3945233.058999984991 60362.481695792 2024-02-22T11:33:38.516383+00:00 19994330.289000030607 28999999.984000001103 27870000.055999990553 3943411.902000010014 60362.481707363 2024-02-22T11:33:39.516146+00:00 19994330.294999960810 28999999.981000009924 27869999.973999980837 3947671.027999997139 60362.481718934 2024-02-22T11:33:40.515909+00:00 19994330.286000009626 29000000.037000030279 27870000.050999999046 3943821.015000015032 60362.481730505 2024-02-22T11:33:41.515673+00:00 19994330.294000029564 28999999.997999969870 27869999.959000110626 3947811.032999991905 60362.481742077 2024-02-22T11:33:42.515436+00:00 19994330.286000009626 28999999.966000020504 27869999.982999920845 3943462.865999997128 60362.481753648 2024-02-22T11:33:43.515199+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3943776.175999999046 60362.481765219 2024-02-22T11:33:44.514962+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3948165.953000009060 60362.481776791 2024-02-22T11:33:45.514725+00:00 19994330.288999918848 29000000.014999989420 27870000.016000028700 3947168.965000004042 60362.481788543 2024-02-22T11:33:46.530109+00:00 19994330.292000059038 28999999.992999970913 27869999.969999909401 3945719.038999975193 60362.481799934 2024-02-22T11:33:47.514251+00:00 19994330.291999939829 29000000.022999998182 27870000.019000049680 3947603.917000025976 60362.481811685 2024-02-22T11:33:48.529635+00:00 19994330.291000008583 29000000.044000029564 27870000.018999930471 3943815.087999999989 60362.481823076 2024-02-22T11:33:49.513777+00:00 19994330.290000081062 28999999.930999990553 27869999.961000081152 3946777.905999987852 60362.481834828 2024-02-22T11:33:50.529162+00:00 19994330.285999890417 28999999.993999961764 27870000.011999960989 3948937.050000011921 60362.481846219 2024-02-22T11:33:51.513303+00:00 19994330.290000081062 28999999.990000009537 27870000.006999999285 3944834.081999986898 60362.481857971 2024-02-22T11:33:52.528688+00:00 19994330.291999939829 29000000.041000008583 27870000.010999988765 3945176.955999999773 60362.481869361 2024-02-22T11:33:53.512831+00:00 19994330.290000081062 28999999.955999970436 27869999.958000000566 3942042.914000004996 60362.481881114 2024-02-22T11:33:54.528214+00:00 19994330.287999991328 29000000.015000101179 27870000.063999999315 3946949.064999998081 60362.481892504 2024-02-22T11:33:55.512356+00:00 19994330.293000001460 28999999.991999980062 27869999.934999998659 3948289.000999987125 60362.481904256 2024-02-22T11:33:56.527741+00:00 19994330.289000000805 28999999.998999949545 27870000.011000011116 3948681.962000011932 60362.481915647 2024-02-22T11:33:57.511882+00:00 19994330.291999999434 29000000.064000010490 27870000.046000000089 3949864.041999996174 60362.481927399 2024-02-22T11:33:58.527267+00:00 19994330.287999998778 28999999.960999969393 27870000.012999981642 3941670.967000008095 60362.481938790 2024-02-22T11:33:59.511408+00:00 19994330.290999989957 29000000.003000020981 27869999.940000031143 3947445.940999985207 60362.481950541 2024-02-22T11:34:00.526793+00:00 19994330.289000000805 29000000.000000000000 27870000.043999969959 3943820.156000018120 60362.481961932 2024-02-22T11:34:01.510934+00:00 19994330.288999989629 28999999.985000010580 27870000.000000000000 3946102.888999999035 60362.481973684 2024-02-22T11:34:02.526319+00:00 19994330.293000008911 29000000.022999998182 27869999.988000039011 3945611.949000000954 60362.481985075 2024-02-22T11:34:03.510461+00:00 19994330.291000008583 28999999.968000050634 27869999.955999970436 3948862.141000003088 60362.481996827 2024-02-22T11:34:04.525845+00:00 19994330.290999978781 29000000.017999891192 27870000.041000008583 3946054.896999984980 60362.482008217 2024-02-22T11:34:05.509988+00:00 19994330.284000009298 28999999.987000111490 27870000.027000010014 3949356.939000010025 60362.482019970 2024-02-22T11:34:06.525371+00:00 19994330.291999999434 29000000.000000000000 27869999.944999989122 3947734.069999992847 60362.482031541 2024-02-22T11:34:07.525136+00:00 19994330.289000000805 29000000.034999970347 27870000.059999998659 3941828.038000016939 60362.482043112 2024-02-22T11:34:08.524897+00:00 19994330.290000021458 28999999.972999930382 27869999.994000021368 3950646.030999958981 60362.482054683 2024-02-22T11:34:09.524660+00:00 19994330.292999979109 28999999.988000001758 27869999.997999969870 3941307.918000041973 60362.482066255 2024-02-22T11:34:10.524423+00:00 19994330.290000021458 29000000.013000000268 27869999.988999959081 3947295.140999972820 60362.482077826 2024-02-22T11:34:11.524186+00:00 19994330.291999999434 29000000.010000009090 27869999.963000059128 3945965.907999991905 60362.482089397 2024-02-22T11:34:12.523950+00:00 19994330.287000000477 28999999.964999988675 27870000.029000040144 3949340.944000006188 60362.482100969 2024-02-22T11:34:13.523713+00:00 19994330.287000000477 29000000.011000011116 27869999.969999909401 3946404.064999998081 60362.482112540 2024-02-22T11:34:14.523476+00:00 19994330.288999971002 29000000.020000010729 27870000.014000058174 3950427.970000029076 60362.482124112 2024-02-22T11:34:15.523239+00:00 19994330.289000030607 29000000.002999991179 27870000.022999998182 3949553.096000016201 60362.482135683 2024-02-22T11:34:16.523002+00:00 19994330.295999940485 29000000.030999988317 27870000.044999960810 3945291.842999995220 60362.482147254 2024-02-22T11:34:17.522766+00:00 19994330.291000008583 28999999.951999988407 27869999.945999979973 3944000.089999973774 60362.482158826 2024-02-22T11:34:18.522528+00:00 19994330.291000008583 29000000.022999998182 27870000.063000079244 3948312.990999997128 60362.482170397 2024-02-22T11:34:19.522291+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3947774.024999976158 60362.482181968 2024-02-22T11:34:20.522055+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3945680.982000052929 60362.482193539 2024-02-22T11:34:21.521817+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3943499.930999993812 60362.482205111 2024-02-22T11:34:22.521581+00:00 19994330.291000008583 29000000.022000011057 27869999.991999980062 3952638.064000010025 60362.482216682 2024-02-22T11:34:23.521344+00:00 19994330.291999939829 29000000.025999959558 27869999.998000029474 3941736.047999978065 60362.482228254 2024-02-22T11:34:24.521107+00:00 19994330.290000081062 28999999.963999990374 27870000.034000039101 3944708.006999969017 60362.482239825 2024-02-22T11:34:25.520870+00:00 19994330.289000030607 29000000.018999990076 27869999.970000028610 3945618.924000024796 60362.482251396 2024-02-22T11:34:26.520639+00:00 19994330.291999939829 29000000.000000059605 27869999.988999959081 3947722.026000022888 60362.482262968 2024-02-22T11:34:27.520402+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3941532.981000006199 60362.482274720 2024-02-22T11:34:28.535781+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3944741.034999967087 60362.482286110 2024-02-22T11:34:29.519923+00:00 19994330.286000009626 29000000.033999919891 27870000.021000001580 3949759.999000012875 60362.482297681 2024-02-22T11:34:30.519686+00:00 19994330.291999939829 28999999.958999991417 27869999.960999999195 3945579.959999979008 60362.482309253 2024-02-22T11:34:31.519460+00:00 19994330.289000030607 29000000.013000011444 27870000.019999999553 3950396.963999987114 60362.482320824 2024-02-22T11:34:32.519213+00:00 19994330.292999979109 29000000.030000090599 27870000.015000000596 3946664.125000000000 60362.482332395 2024-02-22T11:34:33.518975+00:00 19994330.289999961853 28999999.975999951363 27869999.992000009865 3948601.848000050057 60362.482343967 2024-02-22T11:34:34.518738+00:00 19994330.295000080019 28999999.975000020117 27869999.921000000089 3950374.118999958038 60362.482355538 2024-02-22T11:34:35.518501+00:00 19994330.286999940872 29000000.018999930471 27870000.048999991268 3950029.906000018120 60362.482367110 2024-02-22T11:34:36.518264+00:00 19994330.286000009626 29000000.014000058174 27870000.016999989748 3951292.096000016201 60362.482378681 2024-02-22T11:34:37.518027+00:00 19994330.291000008583 28999999.988999959081 27870000.024000018835 3951405.972999989986 60362.482390252 2024-02-22T11:34:38.517790+00:00 19994330.291000008583 29000000.042999979109 27870000.028999980539 3953851.939999998081 60362.482401824 2024-02-22T11:34:39.517554+00:00 19994330.286999940872 28999999.957000020891 27869999.921000000089 3951817.917999982834 60362.482413395 2024-02-22T11:34:40.517316+00:00 19994330.291000008583 29000000.017000079155 27869999.992999970913 3953035.094000041019 60362.482424966 2024-02-22T11:34:41.517080+00:00 19994330.294000029564 28999999.973999980837 27870000.034000039101 3954512.986999989022 60362.482436538 2024-02-22T11:34:42.516843+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3953123.039999961853 60362.482448109 2024-02-22T11:34:43.516606+00:00 19994330.292000059038 28999999.995000001043 27870000.026000019163 3949137.000000000000 60362.482459680 2024-02-22T11:34:44.516369+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3953629.957000017166 60362.482471251 2024-02-22T11:34:45.516132+00:00 19994330.289999961853 29000000.032000061125 27870000.060999989510 3948519.107999979984 60362.482482823 2024-02-22T11:34:46.515896+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3950970.847000002861 60362.482494394 2024-02-22T11:34:47.515658+00:00 19994330.294999960810 29000000.004999998957 27870000.019999980927 3950947.146000028122 60362.482505966 2024-02-22T11:34:48.515421+00:00 19994330.289000030607 28999999.978000000119 27869999.960999969393 3951078.949999988079 60362.482517537 2024-02-22T11:34:49.515185+00:00 19994330.289000000805 29000000.000000000000 27870000.004000071436 3951816.972999989986 60362.482529108 2024-02-22T11:34:50.514948+00:00 19994330.289000000805 28999999.983000010252 27870000.004999998957 3952248.978000044823 60362.482540860 2024-02-22T11:34:51.530332+00:00 19994330.291999999434 29000000.017999980599 27870000.015999909490 3949664.043999969959 60362.482552251 2024-02-22T11:34:52.514474+00:00 19994330.285999998450 29000000.015999998897 27869999.997000098228 3952437.896000028122 60362.482564003 2024-02-22T11:34:53.529859+00:00 19994330.287999998778 28999999.983000010252 27870000.006999969482 3953400.090999960899 60362.482575393 2024-02-22T11:34:54.514000+00:00 19994330.293999981135 28999999.977000001818 27869999.990000009537 3948005.088999987114 60362.482587146 2024-02-22T11:34:55.529384+00:00 19994330.290000021458 29000000.024999979883 27869999.980000019073 3951834.898000001907 60362.482598536 2024-02-22T11:34:56.513527+00:00 19994330.290999978781 28999999.994000021368 27870000.031000021845 3946823.956000030041 60362.482610288 2024-02-22T11:34:57.528910+00:00 19994330.290000021458 29000000.021000031382 27870000.017999891192 3945114.097000002861 60362.482621679 2024-02-22T11:34:58.513053+00:00 19994330.287000000477 28999999.998999949545 27869999.955000039190 3954247.992999970913 60362.482633431 2024-02-22T11:34:59.528437+00:00 19994330.290999978781 29000000.018000010401 27870000.054000020027 3947753.998000026215 60362.482644822 2024-02-22T11:35:00.512580+00:00 19994330.288000021130 28999999.971999999136 27869999.944000009447 3949157.888000010978 60362.482656574 2024-02-22T11:35:01.527963+00:00 19994330.294999990612 29000000.007000029087 27870000.006000038236 3945889.143999993801 60362.482667964 2024-02-22T11:35:02.512105+00:00 19994330.287000000477 28999999.976000010967 27869999.989999890327 3946431.944000006188 60362.482679716 2024-02-22T11:35:03.527489+00:00 19994330.292999979109 28999999.981999989599 27870000.006000038236 3943833.041000009049 60362.482691107 2024-02-22T11:35:04.511631+00:00 19994330.290000021458 29000000.016000028700 27869999.955999970436 3947917.939999998081 60362.482702859 2024-02-22T11:35:05.527015+00:00 19994330.288999971002 29000000.016999959946 27870000.052000049502 3942099.014999986161 60362.482714250 2024-02-22T11:35:06.511157+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3947775.995999991894 60362.482726002 2024-02-22T11:35:07.526542+00:00 19994330.286000009626 28999999.985999941826 27870000.001000050455 3947605.019999980927 60362.482737392 2024-02-22T11:35:08.510684+00:00 19994330.293999969959 29000000.027000069618 27870000.006000000983 3947626.939999998081 60362.482749145 2024-02-22T11:35:09.526068+00:00 19994330.288000050932 28999999.990999940783 27869999.975999999791 3953978.035000026226 60362.482760535 2024-02-22T11:35:10.510210+00:00 19994330.290999948978 29000000.028000000864 27869999.981000009924 3949780.976999998093 60362.482772287 2024-02-22T11:35:11.525594+00:00 19994330.292000059038 28999999.965000029653 27870000.030000001192 3949127.013999999035 60362.482783858 2024-02-22T11:35:12.525357+00:00 19994330.288999971002 29000000.029999971390 27870000.027999978513 3950790.967999995220 60362.482795429 2024-02-22T11:35:13.525121+00:00 19994330.287000000477 28999999.971999999136 27870000.001000020653 3950079.061999977101 60362.482807001 2024-02-22T11:35:14.524883+00:00 19994330.290999948978 28999999.991000059992 27869999.967999991030 3949519.952000021935 60362.482818572 2024-02-22T11:35:15.524647+00:00 19994330.294000029564 29000000.013000011444 27870000.013999998569 3949143.006999969017 60362.482830144 2024-02-22T11:35:16.524409+00:00 19994330.287000060081 28999999.998999949545 27869999.942999988794 3948151.980000019073 60362.482841715 2024-02-22T11:35:17.524172+00:00 19994330.286999940872 29000000.018000010401 27870000.058000031859 3948232.008000016212 60362.482853286 2024-02-22T11:35:18.523935+00:00 19994330.294000029564 29000000.013000011444 27869999.986999988556 3952958.100000023842 60362.482864858 2024-02-22T11:35:19.523699+00:00 19994330.291000008583 28999999.937999960035 27869999.957000020891 3950342.972999929916 60362.482876429 2024-02-22T11:35:20.523462+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3949896.943000078201 60362.482887819 2024-02-22T11:35:21.507604+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3946313.000000000000 60362.482899572 2024-02-22T11:35:22.522988+00:00 19994330.292000059038 29000000.008999940008 27869999.977000001818 3949647.032999991905 60362.482910962 2024-02-22T11:35:23.507130+00:00 19994330.287999991328 29000000.002000000328 27869999.959999978542 3950496.000999927986 60362.482922714 2024-02-22T11:35:24.522514+00:00 19994330.291000008583 29000000.024999991059 27870000.106999989599 3946061.969000101089 60362.482934105 2024-02-22T11:35:25.506656+00:00 19994330.291000008583 28999999.982000008225 27869999.949000000954 3947553.997999907006 60362.482945857 2024-02-22T11:35:26.522040+00:00 19994330.291999939829 28999999.990000009537 27870000.016000028700 3950305.979000092018 60362.482957248 2024-02-22T11:35:27.506182+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3953506.067999958992 60362.482969000 2024-02-22T11:35:28.521567+00:00 19994330.289000030607 28999999.970999989659 27869999.950000051409 3948563.003999948967 60362.482980390 2024-02-22T11:35:29.505709+00:00 19994330.291000008583 29000000.055999990553 27870000.049999948591 3949711.881000041962 60362.482992142 2024-02-22T11:35:30.521094+00:00 19994330.289999961853 28999999.980000019073 27869999.937999960035 3951099.049000024796 60362.483003533 2024-02-22T11:35:31.505235+00:00 19994330.286000009626 29000000.011000011116 27870000.044000029564 3950504.055999993812 60362.483015285 2024-02-22T11:35:32.520625+00:00 19994330.291999939829 28999999.952999949455 27869999.973999980837 3948867.060999989975 60362.483026857 2024-02-22T11:35:33.520384+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3945417.907999991905 60362.483038428 2024-02-22T11:35:34.520153+00:00 19994330.287000060081 28999999.981000009924 27870000.000000000000 3946106.952000021935 60362.483049999 2024-02-22T11:35:35.519914+00:00 19994330.294000029564 29000000.021000031382 27870000.021000031382 3949302.051999927033 60362.483061570 2024-02-22T11:35:36.519672+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3952139.000000000000 60362.483073141 2024-02-22T11:35:37.519438+00:00 19994330.292999979109 29000000.041000008583 27870000.024999979883 3951364.000000000000 60362.483084713 2024-02-22T11:35:38.519198+00:00 19994330.287999991328 28999999.944000009447 27869999.957000020891 3954428.031000018120 60362.483096284 2024-02-22T11:35:39.518961+00:00 19994330.287000060081 29000000.014999989420 27869999.992999911308 3952562.958000063896 60362.483107856 2024-02-22T11:35:40.518724+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3949877.924999951851 60362.483119427 2024-02-22T11:35:41.518487+00:00 19994330.291000008583 28999999.995000001043 27870000.035000089556 3946067.078000069130 60362.483130998 2024-02-22T11:35:42.518251+00:00 19994330.291999999434 29000000.039000030607 27870000.011999960989 3951166.964999914169 60362.483142570 2024-02-22T11:35:43.518013+00:00 19994330.289999999106 28999999.985999941826 27870000.029999971390 3950054.055000067223 60362.483154141 2024-02-22T11:35:44.517776+00:00 19994330.293000001460 29000000.001000050455 27869999.919000029564 3948682.967000008095 60362.483165712 2024-02-22T11:35:45.517539+00:00 19994330.283999990672 28999999.990000009537 27870000.054999951273 3945530.057999968994 60362.483177284 2024-02-22T11:35:46.517303+00:00 19994330.291000008583 28999999.978999968618 27869999.969000000507 3952188.973999977112 60362.483188855 2024-02-22T11:35:47.517066+00:00 19994330.287999998778 28999999.973999980837 27870000.015000000596 3948246.032000064850 60362.483200426 2024-02-22T11:35:48.516830+00:00 19994330.290000010282 29000000.019000049680 27869999.982000008225 3950256.016999959946 60362.483211997 2024-02-22T11:35:49.516592+00:00 19994330.291999999434 29000000.001999970526 27870000.016999989748 3949126.873000026215 60362.483223569 2024-02-22T11:35:50.516355+00:00 19994330.291999999434 29000000.021000031382 27870000.008000019938 3954255.166000009049 60362.483235140 2024-02-22T11:35:51.516118+00:00 19994330.289999991655 29000000.042999979109 27870000.041999999434 3951611.919999957085 60362.483246712 2024-02-22T11:35:52.515881+00:00 19994330.289000000805 28999999.935999989510 27869999.951000008732 3948575.024999976158 60362.483258283 2024-02-22T11:35:53.515644+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3950409.003000020981 60362.483270035 2024-02-22T11:35:54.531028+00:00 19994330.287000000477 28999999.985000010580 27869999.991000030190 3952479.003999948967 60362.483281426 2024-02-22T11:35:55.515171+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3946044.941000103951 60362.483293178 2024-02-22T11:35:56.530555+00:00 19994330.293999969959 29000000.004999998957 27870000.004999998957 3950080.056999921799 60362.483304568 2024-02-22T11:35:57.514696+00:00 19994330.291000008583 28999999.977000001818 27870000.017000019550 3945148.986999989022 60362.483316320 2024-02-22T11:35:58.530082+00:00 19994330.290000021458 29000000.052999969572 27869999.968999978155 3944031.101000071038 60362.483327711 2024-02-22T11:35:59.514223+00:00 19994330.291999999434 28999999.968999978155 27870000.003000020981 3945554.824999928009 60362.483339463 2024-02-22T11:36:00.529607+00:00 19994330.288999971002 28999999.993999999017 27870000.004999998957 3949535.075000048149 60362.483350853 2024-02-22T11:36:01.513749+00:00 19994330.289000030607 28999999.992999989539 27869999.977999988943 3942377.064999938011 60362.483362606 2024-02-22T11:36:02.529133+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3945701.834000111092 60362.483373996 2024-02-22T11:36:03.513275+00:00 19994330.290000021458 29000000.013000011444 27869999.927999969572 3945931.156999946106 60362.483385748 2024-02-22T11:36:04.528659+00:00 19994330.293999969959 28999999.968999978155 27870000.016000028700 3949568.930999993812 60362.483397139 2024-02-22T11:36:05.512802+00:00 19994330.289000030607 29000000.022000011057 27870000.045999940485 3947895.952999948990 60362.483408891 2024-02-22T11:36:06.528185+00:00 19994330.290999948978 28999999.984999980778 27869999.983000040054 3947338.044000030030 60362.483420282 2024-02-22T11:36:07.512327+00:00 19994330.290000021458 29000000.021000001580 27869999.991999980062 3948908.055000067223 60362.483432034 2024-02-22T11:36:08.527712+00:00 19994330.287000060081 28999999.984000030905 27869999.986999988556 3947213.931999921799 60362.483443424 2024-02-22T11:36:09.511854+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3947195.940999985207 60362.483455176 2024-02-22T11:36:10.527238+00:00 19994330.291999939829 29000000.022999998182 27869999.998000029474 3952331.095000029076 60362.483466567 2024-02-22T11:36:11.511380+00:00 19994330.289000030607 28999999.987999979407 27869999.973000049591 3945406.004999995232 60362.483478319 2024-02-22T11:36:12.526764+00:00 19994330.292999979109 28999999.996999979019 27870000.064000010490 3946123.054000020027 60362.483489709 2024-02-22T11:36:13.510907+00:00 19994330.292000059038 29000000.022999998182 27870000.028999920934 3945118.922000051010 60362.483501462 2024-02-22T11:36:14.526291+00:00 19994330.289999961853 28999999.956000030041 27869999.958000060171 3949872.967999935150 60362.483513033 2024-02-22T11:36:15.526054+00:00 19994330.287999991328 29000000.032999988645 27869999.957999940962 3946582.041000009049 60362.483524424 2024-02-22T11:36:16.510195+00:00 19994330.289000030607 28999999.995999988168 27870000.006000038236 3946111.037000060081 60362.483536175 2024-02-22T11:36:17.525580+00:00 19994330.288999918848 28999999.993999961764 27870000.049999948591 3946666.993999958038 60362.483547566 2024-02-22T11:36:18.509722+00:00 19994330.292000059038 28999999.981999989599 27869999.967000011355 3941624.932000041008 60362.483559318 2024-02-22T11:36:19.525106+00:00 19994330.289999961853 29000000.029000040144 27869999.973000049591 3948216.985999941826 60362.483570709 2024-02-22T11:36:20.509248+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3950195.995000004768 60362.483582461 2024-02-22T11:36:21.524632+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3946830.019000052940 60362.483593851 2024-02-22T11:36:22.508774+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3945103.973999977112 60362.483605604 2024-02-22T11:36:23.524158+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3943576.046000003815 60362.483616994 2024-02-22T11:36:24.508300+00:00 19994330.291000008583 28999999.967000011355 27870000.014000058174 3949706.975000023842 60362.483628746 2024-02-22T11:36:25.523685+00:00 19994330.289999961853 29000000.044000029564 27870000.041999999434 3945478.090999960899 60362.483640137 2024-02-22T11:36:26.507826+00:00 19994330.289999961853 28999999.953999999911 27869999.890999998897 3945341.916000009049 60362.483651889 2024-02-22T11:36:27.523211+00:00 19994330.289000030607 28999999.975000020117 27870000.035999998450 3946989.970999956131 60362.483663280 2024-02-22T11:36:28.507352+00:00 19994330.299000021070 29000000.056999921799 27870000.062000010163 3953018.070000051986 60362.483675032 2024-02-22T11:36:29.522736+00:00 19994330.284000039101 29000000.050000071526 27870000.006000000983 3947007.926999927033 60362.483686422 2024-02-22T11:36:30.506879+00:00 19994330.292999979109 28999999.952000018209 27869999.977000001818 3946675.110000013839 60362.483698174 2024-02-22T11:36:31.522263+00:00 19994330.286999940872 28999999.977000001818 27869999.953000009060 3945277.983000040054 60362.483709565 2024-02-22T11:36:32.506405+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3943180.023000001907 60362.483721317 2024-02-22T11:36:33.521789+00:00 19994330.286999940872 29000000.014999989420 27870000.039999991655 3945590.940999985207 60362.483732708 2024-02-22T11:36:34.505931+00:00 19994330.292999979109 28999999.968999978155 27869999.951000031084 3946770.957000017166 60362.483744460 2024-02-22T11:36:35.521315+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3944355.095000029076 60362.483756031 2024-02-22T11:36:36.521079+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3949116.919999957085 60362.483767603 2024-02-22T11:36:37.520842+00:00 19994330.289999999106 28999999.980999998748 27869999.991000000387 3949427.998000026215 60362.483779174 2024-02-22T11:36:38.520604+00:00 19994330.289000000805 29000000.029999990016 27870000.031000021845 3946897.102999926079 60362.483790745 2024-02-22T11:36:39.520374+00:00 19994330.289000000805 28999999.942999999970 27869999.930000010878 3953088.914000033867 60362.483802316 2024-02-22T11:36:40.520135+00:00 19994330.287999998778 29000000.024999991059 27870000.050999999046 3948182.037999988068 60362.483813887 2024-02-22T11:36:41.519896+00:00 19994330.290000010282 29000000.020000010729 27870000.040000021458 3946762.960999966133 60362.483825459 2024-02-22T11:36:42.519667+00:00 19994330.291999980807 29000000.009999990463 27869999.930999990553 3948511.910000085831 60362.483837030 2024-02-22T11:36:43.519431+00:00 19994330.290000021458 28999999.959000021219 27870000.056999921799 3948451.135999917984 60362.483848602 2024-02-22T11:36:44.519184+00:00 19994330.292999979109 29000000.002000000328 27869999.974000100046 3944388.943000078201 60362.483860173 2024-02-22T11:36:45.518947+00:00 19994330.288000021130 29000000.041999999434 27870000.000000000000 3946764.062999964226 60362.483871744 2024-02-22T11:36:46.518710+00:00 19994330.291999999434 28999999.974999960512 27870000.032999988645 3945048.983000040054 60362.483883316 2024-02-22T11:36:47.518483+00:00 19994330.285999979824 29000000.043000038713 27869999.981999989599 3943534.995000004768 60362.483894887 2024-02-22T11:36:48.518236+00:00 19994330.294000029564 28999999.977000001818 27869999.970999959856 3945614.957000017166 60362.483906458 2024-02-22T11:36:49.517999+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3951467.944000006188 60362.483918030 2024-02-22T11:36:50.517762+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3945819.139999986161 60362.483929601 2024-02-22T11:36:51.517525+00:00 19994330.289999961853 28999999.955999970436 27869999.985000010580 3943480.962999939919 60362.483941172 2024-02-22T11:36:52.517288+00:00 19994330.291999999434 29000000.038000050932 27869999.994000080973 3942022.001999973785 60362.483952744 2024-02-22T11:36:53.517051+00:00 19994330.288000050932 28999999.976000010967 27870000.003999948502 3945015.953999996185 60362.483964315 2024-02-22T11:36:54.516814+00:00 19994330.287000000477 29000000.004000011832 27870000.034999970347 3947458.080000042915 60362.483975886 2024-02-22T11:36:55.516578+00:00 19994330.291999999434 29000000.038999918848 27869999.991000059992 3950187.991999983788 60362.483987458 2024-02-22T11:36:56.516341+00:00 19994330.291999999434 28999999.930000070482 27869999.970000028610 3943907.965000032913 60362.483999210 2024-02-22T11:36:57.531725+00:00 19994330.286000009626 29000000.042999979109 27870000.018999930471 3949424.049999951851 60362.484010600 2024-02-22T11:36:58.515867+00:00 19994330.293999969959 28999999.952999949455 27869999.950000051409 3941343.930000067223 60362.484022352 2024-02-22T11:36:59.531252+00:00 19994330.290000021458 29000000.031000021845 27870000.049999948591 3944925.976999998093 60362.484033743 2024-02-22T11:37:00.515393+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3945566.036000012886 60362.484045495 2024-02-22T11:37:01.530779+00:00 19994330.287999991328 29000000.015000101179 27869999.975999951363 3941671.945999979973 60362.484056885 2024-02-22T11:37:02.514919+00:00 19994330.289999961853 28999999.947999950498 27870000.001000050455 3949670.050999999046 60362.484068638 2024-02-22T11:37:03.530303+00:00 19994330.287000060081 29000000.026999950409 27870000.054000001401 3944031.921999930870 60362.484080028 2024-02-22T11:37:04.514446+00:00 19994330.288999918848 28999999.991000059992 27869999.912000000477 3945497.171000003815 60362.484091781 2024-02-22T11:37:05.529830+00:00 19994330.292000059038 29000000.039999961853 27870000.052000001073 3947256.972000002861 60362.484103171 2024-02-22T11:37:06.513971+00:00 19994330.294000029564 28999999.985000010580 27870000.015000000596 3943090.932000041008 60362.484114742 2024-02-22T11:37:07.513734+00:00 19994330.286999940872 28999999.990000009537 27870000.012999981642 3945270.032999991905 60362.484126314 2024-02-22T11:37:08.513498+00:00 19994330.292999979109 29000000.028000000864 27869999.937000010163 3949797.940000057220 60362.484137885 2024-02-22T11:37:09.513260+00:00 19994330.290000081062 28999999.981999989599 27870000.034000009298 3946691.036999940872 60362.484149456 2024-02-22T11:37:10.513024+00:00 19994330.288999918848 28999999.983999971300 27869999.949000000954 3948268.021999955177 60362.484161028 2024-02-22T11:37:11.512787+00:00 19994330.285000089556 29000000.002000089735 27870000.037000000477 3947552.976999998093 60362.484172599 2024-02-22T11:37:12.512550+00:00 19994330.294999960810 28999999.995999928564 27870000.027999971062 3950410.085000038147 60362.484184170 2024-02-22T11:37:13.512313+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3945381.978000044823 60362.484195742 2024-02-22T11:37:14.512077+00:00 19994330.286000009626 29000000.008000001311 27869999.954999979585 3948767.909999967087 60362.484207313 2024-02-22T11:37:15.511841+00:00 19994330.292999979109 29000000.015999998897 27870000.050999999046 3949953.996000051033 60362.484218884 2024-02-22T11:37:16.511603+00:00 19994330.287999991328 28999999.989999990910 27869999.983000040054 3949028.946999907028 60362.484230455 2024-02-22T11:37:17.511366+00:00 19994330.291000008583 29000000.012000009418 27870000.020999971777 3950119.097000002861 60362.484242208 2024-02-22T11:37:18.526750+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3945844.968000053894 60362.484253598 2024-02-22T11:37:19.510892+00:00 19994330.292999979109 28999999.962999999523 27869999.986000001431 3954095.060999989975 60362.484265350 2024-02-22T11:37:20.526276+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3948906.884999989998 60362.484276741 2024-02-22T11:37:21.510419+00:00 19994330.291000008583 29000000.002999991179 27869999.953000009060 3947049.088999987114 60362.484288493 2024-02-22T11:37:22.525802+00:00 19994330.294999960810 29000000.060999989510 27870000.050999999046 3947305.042999982834 60362.484299884 2024-02-22T11:37:23.509944+00:00 19994330.289000030607 28999999.957000020891 27869999.983000040054 3948971.924000024796 60362.484311636 2024-02-22T11:37:24.525329+00:00 19994330.289999961853 28999999.994000021368 27870000.021999958903 3950486.891999959946 60362.484323026 2024-02-22T11:37:25.509471+00:00 19994330.293000098318 29000000.004000011832 27870000.001999970526 3948484.118000030983 60362.484334779 2024-02-22T11:37:26.524855+00:00 19994330.284999970347 28999999.979999959469 27869999.977000001818 3946577.985000013839 60362.484346169 2024-02-22T11:37:27.508998+00:00 19994330.289000030607 29000000.022000011057 27869999.965000029653 3947048.008000016212 60362.484357921 2024-02-22T11:37:28.524381+00:00 19994330.291000008583 28999999.991000000387 27870000.036999940872 3951862.044000030030 60362.484369311 2024-02-22T11:37:29.508523+00:00 19994330.292999979109 28999999.981999989599 27869999.983000040054 3946040.952999948990 60362.484381064 2024-02-22T11:37:30.523907+00:00 19994330.293000001460 29000000.034000039101 27870000.026000019163 3947850.057000041008 60362.484392454 2024-02-22T11:37:31.508049+00:00 19994330.287999998778 29000000.022000011057 27870000.021000031382 3947445.995999931823 60362.484404206 2024-02-22T11:37:32.523433+00:00 19994330.291999999434 28999999.955999970436 27869999.950999978930 3945756.935000000987 60362.484415597 2024-02-22T11:37:33.507575+00:00 19994330.285000000149 29000000.018000010401 27870000.050999999046 3949443.061000000220 60362.484427349 2024-02-22T11:37:34.522960+00:00 19994330.290999989957 29000000.001999970526 27869999.967000011355 3946572.960999999195 60362.484438740 2024-02-22T11:37:35.507102+00:00 19994330.285999998450 28999999.978999968618 27870000.009999990463 3943901.041000001132 60362.484450492 2024-02-22T11:37:36.522486+00:00 19994330.295000020415 29000000.032999988645 27869999.960999969393 3947425.028999999166 60362.484461882 2024-02-22T11:37:37.506627+00:00 19994330.289999991655 28999999.981000069529 27870000.046000000089 3949802.911000002176 60362.484473635 2024-02-22T11:37:38.522012+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3944915.020000000019 60362.484485206 2024-02-22T11:37:39.521775+00:00 19994330.292999979109 29000000.036999940872 27870000.013000011444 3947138.022999998182 60362.484496777 2024-02-22T11:37:40.521538+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3942209.979999997187 60362.484508349 2024-02-22T11:37:41.521301+00:00 19994330.291000008583 28999999.992000099272 27869999.973999980837 3945937.951000005007 60362.484519920 2024-02-22T11:37:42.521065+00:00 19994330.289999961853 28999999.977999929339 27870000.034000001848 3946958.034999995958 60362.484531491 2024-02-22T11:37:43.520827+00:00 19994330.288000050932 29000000.007000088692 27869999.953000001609 3947959.954000004102 60362.484543062 2024-02-22T11:37:44.520594+00:00 19994330.293999969959 28999999.998999949545 27870000.011999990791 3943628.037000000011 60362.484554633 2024-02-22T11:37:45.520357+00:00 19994330.290000021458 29000000.009999990463 27870000.019999999553 3947767.089999996126 60362.484566205 2024-02-22T11:37:46.520122+00:00 19994330.288999971002 28999999.971999999136 27869999.972000021487 3947023.873000002932 60362.484577776 2024-02-22T11:37:47.519881+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3943775.964999996126 60362.484589348 2024-02-22T11:37:48.519645+00:00 19994330.295000020415 28999999.981999989599 27869999.991000000387 3948161.063999996055 60362.484600919 2024-02-22T11:37:49.519409+00:00 19994330.287999991328 29000000.040000081062 27870000.041000008583 3943568.001000002027 60362.484612491 2024-02-22T11:37:50.519173+00:00 19994330.291000008583 28999999.967999938875 27869999.969000011683 3945215.995000004768 60362.484624062 2024-02-22T11:37:51.518938+00:00 19994330.288999971002 29000000.034000001848 27870000.075999978930 3946659.046000003815 60362.484635633 2024-02-22T11:37:52.518696+00:00 19994330.290000021458 28999999.985999990255 27869999.958999991417 3940164.993000001181 60362.484647204 2024-02-22T11:37:53.518458+00:00 19994330.290000021458 28999999.986999999732 27870000.008000019938 3941764.001999989152 60362.484658776 2024-02-22T11:37:54.518221+00:00 19994330.291999999434 29000000.008999988437 27870000.000999990851 3945559.109000011813 60362.484670347 2024-02-22T11:37:55.517985+00:00 19994330.289999961853 29000000.011000011116 27869999.965000029653 3938159.895999997854 60362.484681738 2024-02-22T11:37:56.502126+00:00 19994330.287000060081 29000000.011999990791 27869999.998999949545 3943548.983999996912 60362.484693490 2024-02-22T11:37:57.517511+00:00 19994330.291999939829 28999999.971999999136 27870000.028000000864 3942967.038000002969 60362.484704880 2024-02-22T11:37:58.501653+00:00 19994330.289000030607 29000000.065000001341 27869999.998000029474 3945905.935000001919 60362.484716632 2024-02-22T11:37:59.517038+00:00 19994330.291000008583 28999999.960999999195 27869999.986999988556 3946264.982999994885 60362.484728204 2024-02-22T11:38:00.516800+00:00 19994330.289999961853 28999999.980000019073 27869999.979000028223 3948982.027999997139 60362.484739775 2024-02-22T11:38:01.516563+00:00 19994330.296000000089 29000000.012000020593 27870000.021000031382 3943565.039000004996 60362.484751347 2024-02-22T11:38:02.516326+00:00 19994330.284999970347 28999999.960999969393 27869999.972999930382 3944193.011999994982 60362.484762918 2024-02-22T11:38:03.516089+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3941223.047000005841 60362.484774489 2024-02-22T11:38:04.515853+00:00 19994330.287999991328 29000000.037999991328 27870000.031000021845 3946980.964000002015 60362.484786061 2024-02-22T11:38:05.515616+00:00 19994330.289999961853 28999999.978000041097 27870000.016999959946 3941835.895999982953 60362.484797632 2024-02-22T11:38:06.515380+00:00 19994330.290000081062 29000000.022999998182 27870000.031999949366 3943250.092000008095 60362.484809203 2024-02-22T11:38:07.515142+00:00 19994330.290999889374 29000000.001999970526 27869999.953000068665 3941121.981000006199 60362.484820774 2024-02-22T11:38:08.514905+00:00 19994330.291000008583 28999999.955999970436 27869999.967999938875 3943658.893999993801 60362.484832346 2024-02-22T11:38:09.514669+00:00 19994330.290000081062 29000000.032999988645 27869999.996999979019 3945584.113000005018 60362.484843917 2024-02-22T11:38:10.514431+00:00 19994330.291999939829 29000000.019000049680 27870000.037000060081 3947214.895000011194 60362.484855488 2024-02-22T11:38:11.514194+00:00 19994330.285000089556 28999999.962000008672 27869999.986999988556 3943957.111000000965 60362.484867060 2024-02-22T11:38:12.513958+00:00 19994330.293999910355 29000000.029999971390 27870000.001000050455 3943998.007999985944 60362.484878631 2024-02-22T11:38:13.513721+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3943352.993000001181 60362.484890203 2024-02-22T11:38:14.513486+00:00 19994330.289999961853 29000000.001999970526 27870000.013999938965 3942883.960999995004 60362.484901774 2024-02-22T11:38:15.513247+00:00 19994330.292000059038 29000000.006999969482 27870000.019000049680 3945197.988000005018 60362.484913345 2024-02-22T11:38:16.513012+00:00 19994330.291000008583 28999999.984000090510 27869999.961999889463 3946011.062999994028 60362.484924916 2024-02-22T11:38:17.512775+00:00 19994330.290999889374 28999999.995000001043 27870000.032000061125 3940343.892000020016 60362.484936488 2024-02-22T11:38:18.512536+00:00 19994330.285000089556 28999999.988999959081 27869999.993999961764 3940300.086999983061 60362.484948059 2024-02-22T11:38:19.512300+00:00 19994330.288999918848 28999999.990999940783 27869999.981999989599 3945109.914999992121 60362.484959630 2024-02-22T11:38:20.512062+00:00 19994330.291000008583 29000000.040000081062 27870000.039999999106 3950570.050000011921 60362.484971383 2024-02-22T11:38:21.527447+00:00 19994330.292000059038 29000000.006999969482 27869999.973000001162 3943825.948000013828 60362.484982773 2024-02-22T11:38:22.511588+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3941862.180999993812 60362.484994525 2024-02-22T11:38:23.526973+00:00 19994330.289999999106 29000000.016000028700 27869999.965999990702 3942634.954999982845 60362.485005916 2024-02-22T11:38:24.511114+00:00 19994330.298000000417 28999999.962000008672 27870000.006999999285 3945047.878000020981 60362.485017668 2024-02-22T11:38:25.526498+00:00 19994330.285999998450 28999999.990000009537 27869999.940000001341 3944415.093999981880 60362.485029059 2024-02-22T11:38:26.510645+00:00 19994330.287999998778 29000000.006000038236 27870000.028000000864 3949202.993000001181 60362.485040810 2024-02-22T11:38:27.526025+00:00 19994330.293000001460 29000000.047999981791 27870000.021000001580 3943730.950000017881 60362.485052201 2024-02-22T11:38:28.510167+00:00 19994330.285000011325 28999999.978000000119 27869999.996000021696 3943137.076999992132 60362.485063953 2024-02-22T11:38:29.525551+00:00 19994330.291000008583 28999999.979000009596 27870000.039000000805 3945235.937000005972 60362.485075343 2024-02-22T11:38:30.509693+00:00 19994330.291999999434 28999999.994999989867 27869999.953999999911 3945424.967999995220 60362.485087096 2024-02-22T11:38:31.525078+00:00 19994330.290999978781 29000000.014000009745 27870000.052999969572 3945254.056999980938 60362.485098486 2024-02-22T11:38:32.509219+00:00 19994330.292000029236 28999999.965999990702 27869999.929000020027 3947801.005000025034 60362.485110238 2024-02-22T11:38:33.524604+00:00 19994330.287000000477 29000000.028000000864 27870000.051999989897 3942617.971999973059 60362.485121629 2024-02-22T11:38:34.508745+00:00 19994330.288999971002 28999999.963999990374 27869999.953999999911 3939549.981000006199 60362.485133381 2024-02-22T11:38:35.524130+00:00 19994330.291000008583 29000000.048000011593 27870000.022999998182 3943234.959000021219 60362.485144772 2024-02-22T11:38:36.508272+00:00 19994330.287000000477 28999999.988999988884 27870000.009999990463 3941316.970999985933 60362.485156524 2024-02-22T11:38:37.523657+00:00 19994330.291999999434 28999999.979000028223 27870000.001000050455 3944910.030999987852 60362.485167914 2024-02-22T11:38:38.507798+00:00 19994330.289000030607 29000000.000999990851 27869999.980999950320 3946561.111000000965 60362.485179666 2024-02-22T11:38:39.523184+00:00 19994330.294999960810 29000000.029999971390 27870000.036000009626 3942725.889000027906 60362.485191057 2024-02-22T11:38:40.507324+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3943186.097999989986 60362.485202809 2024-02-22T11:38:41.522708+00:00 19994330.289000030607 29000000.032999988645 27870000.029000040144 3942867.034999967087 60362.485214200 2024-02-22T11:38:42.506850+00:00 19994330.291999999434 28999999.981000009924 27870000.026999950409 3943998.860000013839 60362.485225952 2024-02-22T11:38:43.522235+00:00 19994330.288999971002 28999999.944999989122 27869999.922000050545 3951167.141000031959 60362.485237523 2024-02-22T11:38:44.521999+00:00 19994330.289000030607 29000000.065999981016 27870000.029999971390 3945931.830999969970 60362.485249095 2024-02-22T11:38:45.521761+00:00 19994330.289999961853 28999999.966000080109 27870000.018000010401 3936883.980000019073 60362.485260666 2024-02-22T11:38:46.521524+00:00 19994330.294000029564 29000000.053999900818 27870000.046999931335 3938596.025999962818 60362.485272237 2024-02-22T11:38:47.521288+00:00 19994330.289999961853 28999999.975000020117 27869999.947000030428 3944706.111000000965 60362.485283808 2024-02-22T11:38:48.521050+00:00 19994330.289000030607 28999999.991000059992 27869999.935999989510 3942152.990000010002 60362.485295380 2024-02-22T11:38:49.520813+00:00 19994330.290000021458 28999999.990000009537 27870000.068000078201 3941644.900000036228 60362.485306951 2024-02-22T11:38:50.520582+00:00 19994330.288999918848 29000000.019999980927 27870000.011999960989 3945158.155999958981 60362.485318342 2024-02-22T11:38:51.504718+00:00 19994330.288000110537 28999999.957999940962 27869999.950000051409 3944073.950000048149 60362.485330094 2024-02-22T11:38:52.520108+00:00 19994330.290999889374 29000000.068000078201 27870000.048999909312 3943548.937999964226 60362.485341484 2024-02-22T11:38:53.504248+00:00 19994330.292000059038 28999999.990999940783 27869999.994000080973 3945694.995000004768 60362.485353237 2024-02-22T11:38:54.519630+00:00 19994330.291000008583 28999999.977000001818 27869999.974999900907 3946194.958000003826 60362.485364627 2024-02-22T11:38:55.503777+00:00 19994330.287999991328 28999999.955000039190 27869999.943000078201 3947619.018999993801 60362.485376379 2024-02-22T11:38:56.519160+00:00 19994330.291000008583 29000000.049999948591 27870000.087999939919 3943362.016000031959 60362.485387770 2024-02-22T11:38:57.503307+00:00 19994330.289000030607 28999999.957000020891 27869999.912000060081 3943539.139999986161 60362.485399522 2024-02-22T11:38:58.518681+00:00 19994330.288999918848 29000000.021999958903 27870000.070999979973 3944789.883000016212 60362.485410912 2024-02-22T11:38:59.502834+00:00 19994330.291000008583 29000000.001000050455 27869999.993999999017 3939965.071999967098 60362.485422664 2024-02-22T11:39:00.518207+00:00 19994330.290000081062 29000000.008000019938 27869999.978999990970 3943557.995999991894 60362.485434055 2024-02-22T11:39:01.502352+00:00 19994330.288999918848 28999999.967999938875 27869999.968000009656 3944180.957000017166 60362.485445807 2024-02-22T11:39:02.517734+00:00 19994330.290000081062 29000000.031000021845 27870000.067999999970 3944081.992999970913 60362.485457198 2024-02-22T11:39:03.501875+00:00 19994330.293999910355 28999999.988000039011 27869999.962999999523 3942357.957000017166 60362.485468950 2024-02-22T11:39:04.517260+00:00 19994330.292000059038 29000000.009999990463 27870000.086999978870 3940903.009999989998 60362.485480521 2024-02-22T11:39:05.517022+00:00 19994330.286000009626 28999999.978000000119 27869999.943000018597 3943668.025000036228 60362.485492093 2024-02-22T11:39:06.516786+00:00 19994330.286999940872 28999999.997999999672 27869999.984000001103 3941505.032999991905 60362.485503664 2024-02-22T11:39:07.516549+00:00 19994330.292999979109 29000000.006999999285 27869999.991000000387 3944137.064999998081 60362.485515235 2024-02-22T11:39:08.516312+00:00 19994330.288000110537 29000000.015999998897 27870000.064000010490 3947407.967000008095 60362.485526807 2024-02-22T11:39:09.516075+00:00 19994330.291000008583 29000000.000999990851 27869999.954999979585 3946941.902000010014 60362.485538378 2024-02-22T11:39:10.515838+00:00 19994330.290999889374 28999999.995000001043 27869999.977000001818 3946132.975999950897 60362.485549949 2024-02-22T11:39:11.515601+00:00 19994330.291000008583 28999999.994000021368 27870000.030000030994 3945613.034000039101 60362.485561520 2024-02-22T11:39:12.515365+00:00 19994330.292000059038 29000000.031999979168 27870000.000000000000 3946104.101000010967 60362.485573092 2024-02-22T11:39:13.515128+00:00 19994330.286000009626 28999999.956999991089 27869999.938999950886 3948344.887999951839 60362.485584663 2024-02-22T11:39:14.514891+00:00 19994330.288999918848 29000000.025000039488 27870000.062000039965 3945394.062000035774 60362.485596234 2024-02-22T11:39:15.514655+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3945099.053999959957 60362.485607806 2024-02-22T11:39:16.514417+00:00 19994330.291000008583 28999999.969000041485 27869999.976000010967 3943650.959000051022 60362.485619377 2024-02-22T11:39:17.514180+00:00 19994330.293000001460 29000000.014999989420 27869999.991000059992 3943717.929999948014 60362.485630949 2024-02-22T11:39:18.513943+00:00 19994330.291000001132 28999999.991000000387 27869999.998999949545 3949202.961000024807 60362.485642520 2024-02-22T11:39:19.513706+00:00 19994330.289999999106 29000000.004999998957 27870000.013000011444 3945185.095000029076 60362.485654091 2024-02-22T11:39:20.513469+00:00 19994330.292000010610 29000000.026000019163 27870000.008000019938 3947390.083999990951 60362.485665662 2024-02-22T11:39:21.513232+00:00 19994330.283999990672 28999999.958000000566 27869999.983000040054 3942857.926999986172 60362.485677234 2024-02-22T11:39:22.512996+00:00 19994330.293000001460 29000000.012000020593 27870000.014999989420 3944429.925000011921 60362.485688805 2024-02-22T11:39:23.512759+00:00 19994330.288999989629 28999999.998999949545 27869999.957999940962 3941027.014999986161 60362.485700376 2024-02-22T11:39:24.512522+00:00 19994330.290000021458 29000000.004999998957 27870000.069000009447 3942473.032999991905 60362.485711948 2024-02-22T11:39:25.512285+00:00 19994330.289999991655 29000000.003999948502 27869999.953999999911 3945840.060999989975 60362.485723700 2024-02-22T11:39:26.527669+00:00 19994330.291999999434 28999999.990000009537 27869999.965999960899 3945687.854000031948 60362.485735090 2024-02-22T11:39:27.511811+00:00 19994330.287999991328 28999999.984000090510 27870000.018000010401 3945748.981999992859 60362.485746843 2024-02-22T11:39:28.527195+00:00 19994330.290000021458 29000000.001999970526 27870000.019000049680 3949852.055000007153 60362.485758233 2024-02-22T11:39:29.511337+00:00 19994330.288000021130 29000000.034000039101 27870000.026999950409 3943401.157999991905 60362.485769985 2024-02-22T11:39:30.526722+00:00 19994330.291999999434 28999999.998999949545 27869999.968999978155 3947522.879999995232 60362.485781376 2024-02-22T11:39:31.510863+00:00 19994330.291999999434 28999999.960999969393 27870000.015000101179 3941857.006999969017 60362.485793128 2024-02-22T11:39:32.526248+00:00 19994330.286000009626 29000000.012000080198 27869999.990999940783 3944781.971000016201 60362.485804518 2024-02-22T11:39:33.510389+00:00 19994330.290999948978 28999999.994999889284 27869999.981999989599 3944247.991999983788 60362.485816271 2024-02-22T11:39:34.525774+00:00 19994330.293000038713 29000000.022999998182 27870000.036000009626 3943075.120000004768 60362.485827661 2024-02-22T11:39:35.509916+00:00 19994330.291000008583 29000000.032000061125 27870000.008000019938 3943431.018999993801 60362.485839413 2024-02-22T11:39:36.525300+00:00 19994330.285999950022 28999999.944999929518 27869999.991999980062 3942741.904000043869 60362.485850804 2024-02-22T11:39:37.509442+00:00 19994330.291000008583 29000000.018000010401 27869999.993999999017 3943840.995000004768 60362.485862556 2024-02-22T11:39:38.524827+00:00 19994330.289000030607 29000000.025000099093 27869999.958000000566 3946814.057999968994 60362.485873946 2024-02-22T11:39:39.508968+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3942395.914000033867 60362.485885698 2024-02-22T11:39:40.524353+00:00 19994330.289999961853 29000000.008000019938 27870000.038999989629 3947926.106999992859 60362.485897089 2024-02-22T11:39:41.508495+00:00 19994330.295000020415 28999999.978999968618 27869999.997000008821 3946066.108999968041 60362.485908841 2024-02-22T11:39:42.523878+00:00 19994330.287999991328 28999999.989000000060 27869999.970999989659 3950808.736000000965 60362.485920232 2024-02-22T11:39:43.508021+00:00 19994330.287000060081 29000000.011000011116 27870000.045000020415 3946552.048000038136 60362.485931803 2024-02-22T11:39:44.507784+00:00 19994330.289999961853 29000000.000999998301 27869999.908999979496 3945818.098999977112 60362.485943374 2024-02-22T11:39:45.507547+00:00 19994330.287999991328 28999999.996999979019 27870000.084000021219 3944229.958999990951 60362.485954946 2024-02-22T11:39:46.507311+00:00 19994330.289999961853 29000000.019000019878 27869999.999999970198 3944433.930000007153 60362.485966698 2024-02-22T11:39:47.522694+00:00 19994330.294000029564 28999999.966999981552 27869999.914000030607 3942337.026999949943 60362.485978088 2024-02-22T11:39:48.506836+00:00 19994330.289000030607 29000000.026000019163 27870000.074000000954 3946211.971000074875 60362.485989841 2024-02-22T11:39:49.522220+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3941871.083999990951 60362.486001231 2024-02-22T11:39:50.506362+00:00 19994330.289999961853 28999999.917000029236 27869999.951999958605 3943615.917999982834 60362.486012983 2024-02-22T11:39:51.521747+00:00 19994330.291000008583 29000000.061999980360 27870000.070999979973 3942248.968999981880 60362.486024374 2024-02-22T11:39:52.505889+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3947699.000000000000 60362.486036126 2024-02-22T11:39:53.521273+00:00 19994330.288000110537 28999999.954999979585 27869999.971999999136 3948926.029999970924 60362.486047517 2024-02-22T11:39:54.505415+00:00 19994330.291999939829 29000000.065999981016 27869999.990000009537 3938433.992000102997 60362.486059268 2024-02-22T11:39:55.520799+00:00 19994330.291000008583 28999999.985000010580 27869999.997000038624 3944753.032999991905 60362.486070659 2024-02-22T11:39:56.504941+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3946323.101999998093 60362.486082411 2024-02-22T11:39:57.520331+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3946437.932999968994 60362.486093801 2024-02-22T11:39:58.504467+00:00 19994330.294999960810 29000000.002000030130 27870000.003000020981 3946405.950999975204 60362.486105554 2024-02-22T11:39:59.519853+00:00 19994330.284000039101 28999999.976000010967 27870000.032999988645 3945571.036000012886 60362.486116944 2024-02-22T11:40:00.503995+00:00 19994330.289999961853 29000000.023999929428 27869999.983999971300 3948917.965999960899 60362.486128697 2024-02-22T11:40:01.519387+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3942634.036000012886 60362.486140087 2024-02-22T11:40:02.503524+00:00 19994330.292999979109 28999999.991000059992 27869999.969999909401 3948643.939000010025 60362.486151839 2024-02-22T11:40:03.518905+00:00 19994330.290000081062 28999999.987999919802 27870000.007000088692 3946288.041000009049 60362.486163230 2024-02-22T11:40:04.503047+00:00 19994330.289999961853 28999999.989000078291 27869999.947999950498 3945715.065999985207 60362.486174982 2024-02-22T11:40:05.518430+00:00 19994330.289999961853 29000000.008999940008 27870000.062999960035 3948320.014000058174 60362.486186553 2024-02-22T11:40:06.518193+00:00 19994330.292999979109 28999999.975999951363 27869999.950000051409 3945996.916999936104 60362.486198124 2024-02-22T11:40:07.517956+00:00 19994330.285000089556 29000000.021000031382 27870000.026999950409 3945126.026000022888 60362.486209696 2024-02-22T11:40:08.517720+00:00 19994330.291000008583 28999999.994000080973 27869999.945000048727 3946690.044999957085 60362.486221267 2024-02-22T11:40:09.517494+00:00 19994330.287999991328 28999999.969999909401 27870000.006999969482 3945926.930999993812 60362.486232839 2024-02-22T11:40:10.517246+00:00 19994330.291000008583 29000000.053000088781 27870000.050999999046 3947203.038000106812 60362.486244410 2024-02-22T11:40:11.517009+00:00 19994330.295000001788 28999999.990000009537 27869999.958999991417 3947122.007999897003 60362.486255981 2024-02-22T11:40:12.516772+00:00 19994330.289000000805 28999999.987999919802 27870000.019000049680 3945922.919000030030 60362.486267553 2024-02-22T11:40:13.516535+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3944291.180999993812 60362.486279124 2024-02-22T11:40:14.516299+00:00 19994330.290000010282 28999999.993999961764 27869999.975000020117 3940230.866000055801 60362.486290695 2024-02-22T11:40:15.516061+00:00 19994330.289000000805 29000000.026000019163 27870000.046999931335 3943433.972999929916 60362.486302266 2024-02-22T11:40:16.515824+00:00 19994330.289999991655 28999999.978000041097 27869999.982999999076 3947223.951000093948 60362.486313838 2024-02-22T11:40:17.515587+00:00 19994330.287000000477 29000000.011000040919 27869999.995999999344 3947886.136999965180 60362.486325409 2024-02-22T11:40:18.515350+00:00 19994330.293000008911 28999999.979999899864 27870000.015000000596 3940198.949000000954 60362.486336980 2024-02-22T11:40:19.515113+00:00 19994330.291999999434 29000000.041000001132 27870000.026999998838 3943741.950999975204 60362.486348552 2024-02-22T11:40:20.514876+00:00 19994330.290999978781 28999999.971000008285 27869999.964000020176 3948457.016000031959 60362.486360123 2024-02-22T11:40:21.514639+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3947432.010999917984 60362.486371695 2024-02-22T11:40:22.514404+00:00 19994330.288000021130 28999999.984000001103 27870000.023999989033 3942289.050000071991 60362.486383266 2024-02-22T11:40:23.514166+00:00 19994330.296000000089 29000000.029000010341 27870000.006000008434 3941535.991999983788 60362.486394837 2024-02-22T11:40:24.513929+00:00 19994330.283999979496 28999999.993000000715 27869999.972999989986 3940454.975000023842 60362.486406408 2024-02-22T11:40:25.513693+00:00 19994330.291999999434 28999999.969999998808 27869999.979000028223 3944629.985999941826 60362.486417980 2024-02-22T11:40:26.513455+00:00 19994330.293000038713 29000000.012999981642 27869999.965999960899 3944637.993000030983 60362.486429732 2024-02-22T11:40:27.528839+00:00 19994330.287999991328 28999999.991999980062 27870000.063000019640 3942668.024999976158 60362.486441122 2024-02-22T11:40:28.512981+00:00 19994330.291999999434 28999999.995999988168 27870000.006999969482 3943727.965000032913 60362.486452875 2024-02-22T11:40:29.528366+00:00 19994330.290000021458 29000000.052000049502 27869999.985000010580 3946113.062000035774 60362.486464265 2024-02-22T11:40:30.512508+00:00 19994330.289999961853 28999999.977999988943 27869999.989000018686 3949116.916999936104 60362.486476017 2024-02-22T11:40:31.527892+00:00 19994330.287000000477 28999999.971000019461 27869999.944000009447 3940536.027999997139 60362.486487408 2024-02-22T11:40:32.512034+00:00 19994330.291000008583 29000000.013999998569 27870000.067999958992 3947503.027999997139 60362.486498979 2024-02-22T11:40:33.511797+00:00 19994330.291999999434 29000000.006999969482 27869999.984000030905 3947630.069000006188 60362.486510551 2024-02-22T11:40:34.511560+00:00 19994330.291999999434 28999999.995000001043 27870000.002000030130 3945631.894999980927 60362.486522122 2024-02-22T11:40:35.511323+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3943630.024999976158 60362.486533693 2024-02-22T11:40:36.511087+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3941867.051000117790 60362.486545265 2024-02-22T11:40:37.510849+00:00 19994330.290000021458 28999999.987999919802 27870000.029000040144 3945570.962999939919 60362.486556836 2024-02-22T11:40:38.510613+00:00 19994330.289999961853 29000000.004000071436 27869999.952999949455 3944797.991000055801 60362.486568407 2024-02-22T11:40:39.510376+00:00 19994330.287999991328 28999999.993000030518 27870000.068000078201 3947714.946999907028 60362.486579978 2024-02-22T11:40:40.510139+00:00 19994330.289999961853 28999999.982999920845 27869999.922999981791 3945087.119000076782 60362.486591550 2024-02-22T11:40:41.509902+00:00 19994330.291000008583 29000000.063000079244 27870000.070999979973 3946613.972000002861 60362.486603121 2024-02-22T11:40:42.509664+00:00 19994330.290000081062 28999999.972999930382 27870000.001999970526 3943654.965999960899 60362.486614692 2024-02-22T11:40:43.509428+00:00 19994330.292999979109 29000000.011999960989 27869999.944000009447 3942513.019999980927 60362.486626264 2024-02-22T11:40:44.509193+00:00 19994330.287999991328 28999999.970000028610 27870000.042999979109 3948218.817999958992 60362.486637835 2024-02-22T11:40:45.508954+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3942562.066000103951 60362.486649407 2024-02-22T11:40:46.508717+00:00 19994330.287000060081 29000000.009000059217 27870000.009000059217 3949470.189000010025 60362.486660978 2024-02-22T11:40:47.508480+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3944688.933999896049 60362.486672549 2024-02-22T11:40:48.508243+00:00 19994330.290000081062 28999999.952999949455 27869999.965000029653 3944313.994000076782 60362.486684120 2024-02-22T11:40:49.508006+00:00 19994330.291999939829 29000000.029999971390 27869999.995000001043 3944226.982999920845 60362.486695873 2024-02-22T11:40:50.523390+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3943137.027000070084 60362.486707263 2024-02-22T11:40:51.507532+00:00 19994330.292000059038 29000000.065999981016 27870000.060999989510 3944804.958999990951 60362.486719015 2024-02-22T11:40:52.522917+00:00 19994330.292000059038 28999999.971000079066 27869999.996999979019 3945314.973999977112 60362.486730406 2024-02-22T11:40:53.507059+00:00 19994330.282999988645 28999999.978999968618 27869999.955000039190 3943992.083000063896 60362.486742158 2024-02-22T11:40:54.522443+00:00 19994330.289999961853 29000000.029000040144 27870000.048000000417 3942213.982999920845 60362.486753548 2024-02-22T11:40:55.506585+00:00 19994330.292999979109 28999999.974999900907 27869999.953000001609 3943585.042999982834 60362.486765301 2024-02-22T11:40:56.521969+00:00 19994330.287999991328 29000000.021999999881 27870000.011999990791 3948162.953000069130 60362.486776691 2024-02-22T11:40:57.506112+00:00 19994330.292000059038 28999999.971000000834 27869999.969000011683 3944167.930999993812 60362.486788443 2024-02-22T11:40:58.521495+00:00 19994330.289999961853 29000000.028999999166 27870000.081000000238 3940728.090999960899 60362.486799834 2024-02-22T11:40:59.505637+00:00 19994330.292000059038 29000000.015999998897 27870000.011999990791 3947590.843999981880 60362.486811586 2024-02-22T11:41:00.521022+00:00 19994330.290999889374 28999999.951999988407 27869999.971999999136 3942742.067000031006 60362.486822976 2024-02-22T11:41:01.505164+00:00 19994330.287000060081 29000000.029000010341 27869999.978999998420 3939673.963999987114 60362.486834729 2024-02-22T11:41:02.520548+00:00 19994330.286000009626 28999999.988999988884 27870000.000999990851 3944385.106999992859 60362.486846119 2024-02-22T11:41:03.504690+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3944433.973999977112 60362.486857872 2024-02-22T11:41:04.520082+00:00 19994330.293000001460 29000000.025000009686 27870000.016999959946 3945921.015000104904 60362.486869262 2024-02-22T11:41:05.504217+00:00 19994330.291000001132 28999999.989000018686 27870000.008999999613 3948417.950999975204 60362.486881014 2024-02-22T11:41:06.519601+00:00 19994330.289999999106 29000000.010999981314 27870000.002000030130 3941690.046999930870 60362.486892405 2024-02-22T11:41:07.503742+00:00 19994330.287999998778 28999999.981999989599 27869999.941999968141 3946350.929000020027 60362.486904156 2024-02-22T11:41:08.519134+00:00 19994330.290000010282 28999999.999000009149 27870000.018000010401 3943779.039999961853 60362.486915547 2024-02-22T11:41:09.503271+00:00 19994330.287999998778 29000000.013999998569 27870000.028000000864 3946488.041000009049 60362.486927299 2024-02-22T11:41:10.518653+00:00 19994330.291999999434 28999999.968999978155 27869999.990000009537 3945332.950000048149 60362.486938871 2024-02-22T11:41:11.518416+00:00 19994330.289999991655 29000000.016000028700 27869999.969999969006 3947982.057999968994 60362.486950442 2024-02-22T11:41:12.518179+00:00 19994330.291999999434 28999999.969999969006 27870000.004000011832 3947284.973000050057 60362.486962013 2024-02-22T11:41:13.517942+00:00 19994330.288000021130 29000000.024999979883 27870000.002999961376 3944070.932999968994 60362.486973585 2024-02-22T11:41:14.517705+00:00 19994330.293999999762 28999999.991999980062 27869999.967000011355 3948040.011999965180 60362.486985156 2024-02-22T11:41:15.517469+00:00 19994330.287000000477 29000000.018000010401 27870000.071000099182 3947070.968000053894 60362.486996727 2024-02-22T11:41:16.517231+00:00 19994330.289000000805 28999999.965000029653 27869999.964999910444 3946066.034000039101 60362.487008299 2024-02-22T11:41:17.516994+00:00 19994330.291000008583 29000000.039999961853 27869999.998000029474 3943050.092999935150 60362.487019870 2024-02-22T11:41:18.516758+00:00 19994330.285999950022 29000000.002000089735 27869999.996999979019 3942597.004000068177 60362.487031441 2024-02-22T11:41:19.516521+00:00 19994330.291000008583 28999999.939999941736 27869999.989000078291 3944957.967999935150 60362.487043012 2024-02-22T11:41:20.516284+00:00 19994330.294000029564 29000000.062000039965 27870000.030999898911 3945933.022000073921 60362.487054584 2024-02-22T11:41:21.516047+00:00 19994330.291000008583 28999999.947000030428 27869999.942000031471 3947521.962999939919 60362.487066155 2024-02-22T11:41:22.515810+00:00 19994330.288999971002 29000000.021999958903 27870000.018000010401 3944414.927000045776 60362.487077727 2024-02-22T11:41:23.515573+00:00 19994330.290000021458 29000000.024000048637 27870000.000000000000 3949466.977999926079 60362.487089117 2024-02-22T11:41:24.499715+00:00 19994330.288999971002 28999999.969999909401 27870000.018000010401 3945904.103999971878 60362.487100869 2024-02-22T11:41:25.515099+00:00 19994330.290000021458 29000000.045000080019 27870000.037999991328 3951023.988000034820 60362.487112259 2024-02-22T11:41:26.499241+00:00 19994330.287000000477 28999999.960999969393 27869999.978999968618 3949375.912000060081 60362.487124012 2024-02-22T11:41:27.514626+00:00 19994330.292999979109 28999999.983000040054 27869999.970000028610 3952206.072999954224 60362.487135402 2024-02-22T11:41:28.498768+00:00 19994330.291000008583 29000000.055999990553 27870000.014000058174 3951329.960999966133 60362.487147154 2024-02-22T11:41:29.514151+00:00 19994330.291999999434 28999999.977999929339 27870000.069000009447 3949150.052000045776 60362.487158545 2024-02-22T11:41:30.498293+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3947517.085000038147 60362.487170297 2024-02-22T11:41:31.513678+00:00 19994330.291999939829 28999999.981000069529 27869999.977999929339 3947019.945999979973 60362.487181868 2024-02-22T11:41:32.513441+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3947080.968999981880 60362.487193440 2024-02-22T11:41:33.513204+00:00 19994330.285000089556 29000000.026999998838 27869999.936000000685 3945714.973999977112 60362.487205011 2024-02-22T11:41:34.512967+00:00 19994330.291000008583 29000000.030000001192 27870000.015999998897 3949045.973999977112 60362.487216583 2024-02-22T11:41:35.512730+00:00 19994330.291999939829 28999999.960999999195 27870000.000000000000 3945594.955000042915 60362.487228154 2024-02-22T11:41:36.512493+00:00 19994330.289000030607 28999999.967000011355 27869999.999000001699 3948024.108000040054 60362.487239725 2024-02-22T11:41:37.512256+00:00 19994330.294000029564 29000000.046000000089 27869999.986000001431 3942636.043999909889 60362.487251297 2024-02-22T11:41:38.512020+00:00 19994330.288999918848 28999999.947000000626 27869999.992000009865 3952428.974000095855 60362.487262868 2024-02-22T11:41:39.511783+00:00 19994330.287999991328 29000000.028999980539 27870000.040999978781 3946802.917999982834 60362.487274439 2024-02-22T11:41:40.511546+00:00 19994330.287999991328 29000000.032000008970 27870000.040000021458 3951074.093999981880 60362.487286011 2024-02-22T11:41:41.511309+00:00 19994330.292000059038 28999999.974999990314 27869999.961999978870 3944597.921000003815 60362.487297582 2024-02-22T11:41:42.511073+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3951251.947999954224 60362.487309153 2024-02-22T11:41:43.510835+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3953069.164000033867 60362.487320724 2024-02-22T11:41:44.510598+00:00 19994330.292000059038 28999999.986000001431 27869999.961000028998 3949841.957999945153 60362.487332296 2024-02-22T11:41:45.510362+00:00 19994330.291999939829 29000000.032000008970 27870000.055999990553 3951466.046000003815 60362.487343867 2024-02-22T11:41:46.510125+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3952990.878000020981 60362.487355439 2024-02-22T11:41:47.509888+00:00 19994330.287999991328 29000000.008000019938 27869999.948999941349 3954009.052000045776 60362.487367010 2024-02-22T11:41:48.509651+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3944830.031000018120 60362.487378581 2024-02-22T11:41:49.509414+00:00 19994330.287000060081 29000000.018999990076 27869999.988000039011 3951003.916999936104 60362.487390153 2024-02-22T11:41:50.509177+00:00 19994330.288999918848 28999999.978000041097 27870000.018999990076 3947214.019000052940 60362.487401724 2024-02-22T11:41:51.508940+00:00 19994330.293000098318 29000000.018000010401 27870000.021999958903 3951585.064999938011 60362.487413295 2024-02-22T11:41:52.508703+00:00 19994330.296999931335 29000000.028999920934 27869999.996000051498 3946422.013000010978 60362.487425047 2024-02-22T11:41:53.524087+00:00 19994330.287000060081 28999999.952000018209 27869999.980000019073 3948728.972000002861 60362.487436438 2024-02-22T11:41:54.508229+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3948714.909999967087 60362.487448190 2024-02-22T11:41:55.523614+00:00 19994330.291000008583 28999999.988000039011 27869999.942999958992 3949998.830000042915 60362.487459580 2024-02-22T11:41:56.507755+00:00 19994330.286999940872 28999999.978999968618 27870000.022999998182 3947119.281000018120 60362.487471333 2024-02-22T11:41:57.523140+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3949908.950000048149 60362.487482723 2024-02-22T11:41:58.507281+00:00 19994330.293999999762 29000000.036000009626 27870000.019999980927 3947815.039999961853 60362.487494475 2024-02-22T11:41:59.522666+00:00 19994330.291999999434 29000000.023999929428 27870000.029000040144 3947058.949000000954 60362.487505866 2024-02-22T11:42:00.506808+00:00 19994330.287999998778 28999999.996000051498 27869999.962999939919 3949530.023999928962 60362.487517618 2024-02-22T11:42:01.522192+00:00 19994330.289000000805 28999999.998999949545 27870000.034999970347 3950493.936000109185 60362.487529009 2024-02-22T11:42:02.506334+00:00 19994330.291000008583 28999999.981999989599 27869999.961000081152 3947416.011999965180 60362.487540761 2024-02-22T11:42:03.521719+00:00 19994330.289999991655 29000000.026000019163 27870000.054999951273 3949467.980999947060 60362.487552151 2024-02-22T11:42:04.505860+00:00 19994330.287000019103 28999999.977000001818 27869999.952999949455 3947028.044000000227 60362.487563903 2024-02-22T11:42:05.521244+00:00 19994330.293999999762 29000000.012000080198 27870000.033000111580 3942870.973999999929 60362.487575294 2024-02-22T11:42:06.505387+00:00 19994330.288999971002 28999999.966999888420 27869999.981999989599 3949300.100999999791 60362.487587046 2024-02-22T11:42:07.520771+00:00 19994330.290000021458 29000000.036000009626 27869999.990999940783 3947838.030999999028 60362.487598436 2024-02-22T11:42:08.504913+00:00 19994330.291999999434 28999999.989000078291 27870000.047999981791 3949228.866999999154 60362.487610189 2024-02-22T11:42:09.520297+00:00 19994330.289000000805 29000000.039999961853 27870000.006000038236 3947815.836000002921 60362.487621579 2024-02-22T11:42:10.504439+00:00 19994330.289999991655 28999999.947999998927 27869999.960999969393 3946013.192999999970 60362.487633331 2024-02-22T11:42:11.519831+00:00 19994330.288999971002 29000000.026000011712 27870000.006999969482 3944160.994999996852 60362.487644722 2024-02-22T11:42:12.503965+00:00 19994330.292000059038 28999999.966999989003 27869999.956000000238 3947486.020999997854 60362.487656474 2024-02-22T11:42:13.519352+00:00 19994330.288999971002 29000000.032000008970 27870000.018999990076 3944948.005000003148 60362.487668045 2024-02-22T11:42:14.519113+00:00 19994330.288999971002 28999999.971000000834 27869999.988000009209 3945647.044000000227 60362.487679617 2024-02-22T11:42:15.518876+00:00 19994330.293000038713 29000000.034000009298 27870000.034000009298 3944869.957000001799 60362.487691188 2024-02-22T11:42:16.518638+00:00 19994330.292999979109 28999999.977999988943 27869999.925999999046 3943347.968999996781 60362.487702759 2024-02-22T11:42:17.518402+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3942874.931000002194 60362.487714331 2024-02-22T11:42:18.518165+00:00 19994330.291000008583 29000000.006999999285 27870000.035000029951 3945864.020000002813 60362.487725721 2024-02-22T11:42:19.502307+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3947456.047999999952 60362.487737473 2024-02-22T11:42:20.517691+00:00 19994330.288999971002 28999999.975000020117 27870000.008999969810 3948246.032999999821 60362.487748864 2024-02-22T11:42:21.501833+00:00 19994330.290000021458 28999999.994999948889 27869999.934999998659 3945870.003999993205 60362.487760616 2024-02-22T11:42:22.517218+00:00 19994330.291999999434 29000000.025000039488 27870000.021000031382 3945415.045000001788 60362.487772007 2024-02-22T11:42:23.501359+00:00 19994330.291999999434 29000000.003000020981 27869999.959999978542 3946686.927000001073 60362.487783758 2024-02-22T11:42:24.516743+00:00 19994330.288999971002 28999999.989999949932 27870000.037000000477 3950188.988000005018 60362.487795149 2024-02-22T11:42:25.500885+00:00 19994330.284999970347 29000000.013999998569 27869999.972999989986 3948930.089999989141 60362.487806901 2024-02-22T11:42:26.516270+00:00 19994330.294000029564 29000000.011000040919 27869999.992000039667 3948862.935000001919 60362.487818292 2024-02-22T11:42:27.500411+00:00 19994330.290000081062 29000000.002000030130 27870000.018000010401 3949401.017000005115 60362.487830044 2024-02-22T11:42:28.515796+00:00 19994330.285999890417 28999999.993999961764 27870000.021999958903 3947683.098000004888 60362.487841434 2024-02-22T11:42:29.499938+00:00 19994330.294000029564 28999999.967999938875 27869999.984000030905 3947743.807999997865 60362.487853187 2024-02-22T11:42:30.515322+00:00 19994330.291000008583 29000000.012000080198 27869999.998999949545 3946971.064999998081 60362.487864577 2024-02-22T11:42:31.499464+00:00 19994330.287999991328 28999999.987999919802 27869999.985000010580 3946698.981000006199 60362.487876329 2024-02-22T11:42:32.514849+00:00 19994330.294000029564 29000000.022999998182 27870000.028000000864 3942549.058999984991 60362.487887720 2024-02-22T11:42:33.498990+00:00 19994330.287999991328 29000000.016000028700 27869999.945000048727 3946211.032000004780 60362.487899472 2024-02-22T11:42:34.514375+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3945630.896999999881 60362.487911043 2024-02-22T11:42:35.514138+00:00 19994330.286000009626 28999999.995999928564 27870000.048999909312 3946660.071999996901 60362.487922614 2024-02-22T11:42:36.513901+00:00 19994330.294000029564 29000000.022000070661 27869999.942000031471 3948305.020000011194 60362.487934186 2024-02-22T11:42:37.513663+00:00 19994330.292999979109 28999999.998000029474 27870000.041000008583 3942878.982999994885 60362.487945757 2024-02-22T11:42:38.513426+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3939458.914999992121 60362.487957329 2024-02-22T11:42:39.513190+00:00 19994330.292000059038 29000000.028000000864 27870000.004000071436 3936919.089000015985 60362.487968900 2024-02-22T11:42:40.512953+00:00 19994330.287999991328 28999999.957999940962 27870000.013999938965 3942218.949999988079 60362.487980471 2024-02-22T11:42:41.512716+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3944303.099999994040 60362.487992043 2024-02-22T11:42:42.512479+00:00 19994330.286000009626 28999999.960999969393 27869999.960999969393 3947228.967000008095 60362.488003614 2024-02-22T11:42:43.512242+00:00 19994330.294999960810 29000000.032000061125 27870000.034000039101 3947177.015000015032 60362.488015185 2024-02-22T11:42:44.512006+00:00 19994330.291000008583 28999999.962999939919 27869999.925999999046 3943629.888999999035 60362.488026757 2024-02-22T11:42:45.511768+00:00 19994330.286000009626 29000000.037000060081 27870000.078999999911 3943953.964999973774 60362.488038328 2024-02-22T11:42:46.511533+00:00 19994330.296000000089 28999999.974999900907 27869999.988999959081 3943478.133000016212 60362.488049899 2024-02-22T11:42:47.511295+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3945145.884000002872 60362.488061470 2024-02-22T11:42:48.511058+00:00 19994330.289000030607 28999999.993000000715 27869999.925999999046 3949043.118000001181 60362.488073042 2024-02-22T11:42:49.510822+00:00 19994330.286999940872 29000000.006000000983 27870000.059999939054 3945246.956999986898 60362.488084613 2024-02-22T11:42:50.510584+00:00 19994330.290000081062 29000000.030000001192 27870000.000999990851 3944313.976000010967 60362.488096185 2024-02-22T11:42:51.510347+00:00 19994330.289999961853 29000000.006999999285 27869999.989000000060 3941200.078999996185 60362.488107756 2024-02-22T11:42:52.510110+00:00 19994330.291000001132 28999999.900999989361 27869999.986000001431 3947752.812000005972 60362.488119327 2024-02-22T11:42:53.509873+00:00 19994330.295000001788 29000000.066000010818 27870000.011999990791 3947370.192000002135 60362.488130899 2024-02-22T11:42:54.509636+00:00 19994330.289999999106 29000000.006999999285 27870000.012000009418 3947398.956999986898 60362.488142470 2024-02-22T11:42:55.509400+00:00 19994330.289000000805 29000000.018000010401 27870000.018999990076 3944981.001000016928 60362.488154222 2024-02-22T11:42:56.524784+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3945507.914999992121 60362.488165612 2024-02-22T11:42:57.508926+00:00 19994330.288999989629 29000000.012000020593 27870000.023999989033 3945464.949000000954 60362.488177365 2024-02-22T11:42:58.524310+00:00 19994330.291000008583 28999999.948000010103 27869999.949000000954 3944590.120000004768 60362.488188755 2024-02-22T11:42:59.508453+00:00 19994330.289000000805 29000000.051999989897 27869999.993999991566 3945700.033999979030 60362.488200507 2024-02-22T11:43:00.523836+00:00 19994330.292999979109 28999999.962000008672 27869999.995000001043 3947322.929000020027 60362.488211898 2024-02-22T11:43:01.507978+00:00 19994330.291999999434 29000000.010999981314 27870000.028000000864 3947949.041999996174 60362.488223650 2024-02-22T11:43:02.523362+00:00 19994330.289000000805 29000000.040000021458 27870000.018999990076 3945140.996999979019 60362.488235041 2024-02-22T11:43:03.507504+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3943058.019000024069 60362.488246793 2024-02-22T11:43:04.522889+00:00 19994330.287000000477 28999999.988999959081 27870000.049000021070 3944539.956999986898 60362.488258183 2024-02-22T11:43:05.507031+00:00 19994330.290000021458 28999999.981000009924 27869999.975000020117 3937125.018999993801 60362.488269935 2024-02-22T11:43:06.522415+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3943512.931000024080 60362.488281326 2024-02-22T11:43:07.506557+00:00 19994330.291999999434 28999999.991000059992 27870000.007000029087 3947360.049999982119 60362.488293078 2024-02-22T11:43:08.521941+00:00 19994330.294999960810 29000000.003999948502 27870000.004999939352 3942539.082000017166 60362.488304469 2024-02-22T11:43:09.506084+00:00 19994330.285000029951 29000000.001999970526 27870000.019000049680 3943371.899999976158 60362.488316040 2024-02-22T11:43:10.505846+00:00 19994330.293999969959 29000000.014000058174 27870000.011999960989 3943321.071000009775 60362.488327611 2024-02-22T11:43:11.505609+00:00 19994330.288000050932 28999999.977999929339 27869999.981000069529 3945602.944999992847 60362.488339182 2024-02-22T11:43:12.505375+00:00 19994330.291999999434 29000000.016000028700 27870000.011999960989 3939829.037999988068 60362.488350754 2024-02-22T11:43:13.505135+00:00 19994330.286000009626 28999999.963000059128 27869999.952000018209 3943946.023000001907 60362.488362325 2024-02-22T11:43:14.504899+00:00 19994330.291999999434 28999999.983999971300 27869999.988999959081 3947799.947000027169 60362.488373897 2024-02-22T11:43:15.504661+00:00 19994330.290999948978 29000000.032999988645 27870000.057999968529 3946207.039999961853 60362.488385468 2024-02-22T11:43:16.504424+00:00 19994330.289000030607 29000000.014999989420 27869999.917000059038 3942597.960000038147 60362.488397220 2024-02-22T11:43:17.519810+00:00 19994330.291999999434 28999999.963999990374 27870000.055999990553 3942911.087000011932 60362.488408611 2024-02-22T11:43:18.503950+00:00 19994330.286999940872 29000000.031000021845 27869999.998999949545 3942946.905999958981 60362.488420363 2024-02-22T11:43:19.519339+00:00 19994330.293000098318 29000000.004999998957 27870000.014999989420 3947122.022000014782 60362.488431753 2024-02-22T11:43:20.503477+00:00 19994330.291000008583 29000000.003000020981 27870000.007000088692 3950030.990999997128 60362.488443505 2024-02-22T11:43:21.518871+00:00 19994330.284999970347 28999999.963999990374 27869999.969999909401 3943229.011000037193 60362.488454896 2024-02-22T11:43:22.503004+00:00 19994330.291000008583 29000000.016000028700 27870000.004000071436 3944078.988999962807 60362.488466648 2024-02-22T11:43:23.518387+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3947231.943000019062 60362.488478038 2024-02-22T11:43:24.502530+00:00 19994330.291000008583 29000000.019000001252 27870000.003999948502 3943781.013000010978 60362.488489791 2024-02-22T11:43:25.517914+00:00 19994330.288999918848 28999999.982999999076 27870000.029999971390 3948102.019999980927 60362.488501181 2024-02-22T11:43:26.502056+00:00 19994330.292000059038 28999999.973000001162 27869999.978999968618 3945211.944000006188 60362.488512933 2024-02-22T11:43:27.517440+00:00 19994330.289999961853 29000000.046000000089 27870000.040000081062 3948500.052999972831 60362.488524324 2024-02-22T11:43:28.501582+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3943211.060999989975 60362.488536076 2024-02-22T11:43:29.516966+00:00 19994330.287999991328 28999999.995999988168 27869999.986000008881 3946962.029000043869 60362.488547467 2024-02-22T11:43:30.501108+00:00 19994330.291000008583 28999999.983000010252 27870000.012999989092 3948440.897000014782 60362.488559219 2024-02-22T11:43:31.516492+00:00 19994330.292999979109 29000000.048000011593 27870000.021999999881 3952824.060999989975 60362.488570609 2024-02-22T11:43:32.500634+00:00 19994330.291000008583 28999999.971999999136 27869999.969000011683 3946990.970999956131 60362.488582361 2024-02-22T11:43:33.516018+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3944075.989000021946 60362.488593752 2024-02-22T11:43:34.500161+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3948333.995999991894 60362.488605504 2024-02-22T11:43:35.515546+00:00 19994330.288000110537 29000000.008999999613 27869999.981000009924 3939615.105000019073 60362.488616894 2024-02-22T11:43:36.499686+00:00 19994330.289999961853 29000000.008000019938 27870000.003999978304 3948229.940999985207 60362.488628647 2024-02-22T11:43:37.515071+00:00 19994330.287999991328 29000000.016000028700 27869999.982000019401 3940067.028999983799 60362.488640037 2024-02-22T11:43:38.499213+00:00 19994330.291999939829 28999999.982999980450 27870000.013000011444 3944166.040000020992 60362.488651789 2024-02-22T11:43:39.514598+00:00 19994330.291000008583 28999999.994000021368 27869999.969999969006 3946670.893999993801 60362.488663360 2024-02-22T11:43:40.514361+00:00 19994330.290000081062 29000000.003999948502 27870000.053000029176 3946546.948000013828 60362.488674932 2024-02-22T11:43:41.514123+00:00 19994330.291999939829 28999999.988000039011 27869999.978999968618 3947611.077000021935 60362.488686503 2024-02-22T11:43:42.513887+00:00 19994330.292999979109 29000000.003999948502 27870000.012000020593 3945721.996999979019 60362.488698075 2024-02-22T11:43:43.513649+00:00 19994330.282999988645 29000000.042999979109 27870000.009999990463 3943942.024999976158 60362.488709646 2024-02-22T11:43:44.513413+00:00 19994330.289000030607 28999999.957000020891 27869999.983999971300 3943198.961000024807 60362.488721217 2024-02-22T11:43:45.513176+00:00 19994330.296000000089 29000000.007000088692 27870000.032999988645 3944735.962000011932 60362.488732789 2024-02-22T11:43:46.512939+00:00 19994330.289000000805 28999999.978999968618 27869999.915000021458 3940448.048999965191 60362.488744360 2024-02-22T11:43:47.512702+00:00 19994330.289999999106 29000000.047999981791 27870000.115000009537 3944961.041000009049 60362.488755931 2024-02-22T11:43:48.512466+00:00 19994330.287000011653 28999999.965999960899 27869999.955999970436 3945203.901000022888 60362.488767503 2024-02-22T11:43:49.512228+00:00 19994330.290999989957 29000000.047000050545 27870000.017000079155 3944665.979999959003 60362.488779074 2024-02-22T11:43:50.511991+00:00 19994330.290999989957 28999999.958999991417 27869999.963999990374 3944528.152999997139 60362.488790645 2024-02-22T11:43:51.511754+00:00 19994330.287000000477 28999999.988999959081 27870000.016999959946 3944333.956000030041 60362.488802216 2024-02-22T11:43:52.511517+00:00 19994330.291999999434 28999999.996000051498 27869999.995000001043 3942912.921999990940 60362.488813788 2024-02-22T11:43:53.511280+00:00 19994330.290000021458 29000000.029999971390 27869999.993000030518 3948552.022000014782 60362.488825359 2024-02-22T11:43:54.511044+00:00 19994330.289999991655 28999999.980000019073 27870000.046999931335 3942491.018000007141 60362.488836931 2024-02-22T11:43:55.510807+00:00 19994330.293999999762 29000000.000000000000 27869999.924000021070 3942176.944999992847 60362.488848502 2024-02-22T11:43:56.510570+00:00 19994330.289000000805 29000000.034000039101 27870000.031000021845 3943505.050999999046 60362.488860073 2024-02-22T11:43:57.510333+00:00 19994330.289000000805 28999999.987999919802 27869999.968999978155 3943036.906000018120 60362.488871645 2024-02-22T11:43:58.510096+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3945772.149999976158 60362.488883397 2024-02-22T11:43:59.525480+00:00 19994330.292999979109 29000000.032999988645 27869999.993000030518 3950923.934000014793 60362.488894787 2024-02-22T11:44:00.509622+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3949559.986999989022 60362.488906540 2024-02-22T11:44:01.525006+00:00 19994330.291999999434 28999999.989999998361 27870000.024999979883 3947711.976000010967 60362.488917930 2024-02-22T11:44:02.509148+00:00 19994330.290000021458 28999999.993999999017 27869999.971999999136 3950743.037000000011 60362.488929501 2024-02-22T11:44:03.508911+00:00 19994330.292999979109 29000000.004000011832 27870000.010999921709 3946526.933999956120 60362.488941072 2024-02-22T11:44:04.508675+00:00 19994330.287999991328 29000000.011999990791 27870000.006000038236 3945696.165000020992 60362.488952644 2024-02-22T11:44:05.508438+00:00 19994330.290000021458 28999999.994999989867 27869999.958000060171 3946246.966000020970 60362.488964215 2024-02-22T11:44:06.508201+00:00 19994330.287999991328 29000000.011000011116 27870000.025999899954 3936980.928999959957 60362.488975787 2024-02-22T11:44:07.507964+00:00 19994330.289000030607 28999999.976000010967 27869999.999000009149 3942982.989000021946 60362.488987358 2024-02-22T11:44:08.507727+00:00 19994330.290999948978 29000000.023999989033 27869999.985999990255 3947677.925000011921 60362.488998929 2024-02-22T11:44:09.507491+00:00 19994330.291000008583 28999999.960000008345 27869999.989999998361 3947971.074999988079 60362.489010501 2024-02-22T11:44:10.507253+00:00 19994330.291000008583 29000000.056999981403 27870000.057000000030 3945767.004999995232 60362.489022072 2024-02-22T11:44:11.507016+00:00 19994330.288999971002 28999999.965000029653 27869999.977000001818 3949453.031000018120 60362.489033643 2024-02-22T11:44:12.506779+00:00 19994330.292000059038 29000000.022999998182 27869999.974999990314 3947850.945999979973 60362.489045215 2024-02-22T11:44:13.506542+00:00 19994330.286999940872 28999999.979999959469 27870000.037000000477 3945941.074999988079 60362.489056786 2024-02-22T11:44:14.506307+00:00 19994330.292000059038 29000000.008000019938 27869999.994000021368 3944191.883000016212 60362.489068357 2024-02-22T11:44:15.506069+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3946803.028999983799 60362.489079928 2024-02-22T11:44:16.505832+00:00 19994330.289999961853 28999999.977999988943 27869999.966999981552 3947170.066000043880 60362.489091500 2024-02-22T11:44:17.505595+00:00 19994330.294999960810 29000000.007000029087 27869999.958999991417 3943891.123999952804 60362.489103071 2024-02-22T11:44:18.505358+00:00 19994330.287999991328 29000000.022000011057 27870000.087000008672 3947265.948000013828 60362.489114643 2024-02-22T11:44:19.505121+00:00 19994330.291000008583 28999999.992999970913 27869999.952000018209 3943919.882000029087 60362.489126395 2024-02-22T11:44:20.520510+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3943323.003999948967 60362.489137786 2024-02-22T11:44:21.504647+00:00 19994330.291000008583 28999999.964999910444 27869999.968999978155 3946009.054000020027 60362.489149537 2024-02-22T11:44:22.520039+00:00 19994330.286999940872 29000000.001000050455 27869999.989000018686 3950896.988999962807 60362.489160928 2024-02-22T11:44:23.504173+00:00 19994330.292999979109 29000000.050999999046 27870000.002999961376 3946200.932000041008 60362.489172680 2024-02-22T11:44:24.519559+00:00 19994330.291000008583 29000000.006999969482 27870000.025000039488 3948653.978999971878 60362.489184070 2024-02-22T11:44:25.503703+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3941692.116999983788 60362.489195823 2024-02-22T11:44:26.519095+00:00 19994330.291000008583 28999999.971999999136 27870000.032999988645 3948804.032999991905 60362.489207213 2024-02-22T11:44:27.503232+00:00 19994330.294000029564 29000000.013000011444 27869999.998999949545 3948314.930000067223 60362.489218965 2024-02-22T11:44:28.518610+00:00 19994330.284999970347 28999999.990000009537 27869999.961000081152 3947646.026999949943 60362.489230356 2024-02-22T11:44:29.502755+00:00 19994330.289999961853 29000000.019000049680 27870000.047999981791 3945420.022000073921 60362.489242108 2024-02-22T11:44:30.518136+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3950388.883999944199 60362.489253499 2024-02-22T11:44:31.502291+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3948166.101000071038 60362.489265251 2024-02-22T11:44:32.517662+00:00 19994330.287999991328 29000000.024000048637 27870000.074999928474 3946714.904999970924 60362.489276641 2024-02-22T11:44:33.501806+00:00 19994330.292000059038 28999999.981999989599 27869999.933000091463 3946677.998999952804 60362.489288393 2024-02-22T11:44:34.517189+00:00 19994330.292999979109 29000000.002999901772 27870000.032999988645 3944608.035000085831 60362.489299784 2024-02-22T11:44:35.501331+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3949821.984999895096 60362.489311536 2024-02-22T11:44:36.516715+00:00 19994330.289999961853 28999999.993000030518 27869999.940999981016 3952263.057000041008 60362.489322927 2024-02-22T11:44:37.500857+00:00 19994330.289000030607 29000000.022999998182 27870000.071000099182 3947907.975000023842 60362.489334679 2024-02-22T11:44:38.516241+00:00 19994330.291000008583 29000000.028999999166 27869999.965999960899 3946566.032999991905 60362.489346069 2024-02-22T11:44:39.500384+00:00 19994330.287000000477 28999999.992000009865 27870000.008999940008 3946042.949000000954 60362.489357822 2024-02-22T11:44:40.515767+00:00 19994330.296000000089 28999999.944999989122 27869999.993000030518 3947859.003999948967 60362.489369393 2024-02-22T11:44:41.515530+00:00 19994330.289999999106 29000000.035999998450 27869999.981999989599 3944138.065000057220 60362.489380964 2024-02-22T11:44:42.515294+00:00 19994330.292000010610 28999999.985000010580 27869999.983000040054 3945280.995999931823 60362.489392535 2024-02-22T11:44:43.515056+00:00 19994330.287999991328 29000000.030000001192 27870000.046999931335 3943957.932000041008 60362.489404107 2024-02-22T11:44:44.514820+00:00 19994330.287999998778 28999999.968999978155 27869999.981000069529 3950867.118999958038 60362.489415678 2024-02-22T11:44:45.514583+00:00 19994330.290999989957 29000000.043000008911 27870000.019000049680 3942172.886000037193 60362.489427249 2024-02-22T11:44:46.514346+00:00 19994330.290000021458 28999999.996000021696 27869999.977000001818 3946428.006999969017 60362.489438821 2024-02-22T11:44:47.514109+00:00 19994330.287000000477 28999999.973999980837 27870000.032000008970 3940274.001000047196 60362.489450392 2024-02-22T11:44:48.513872+00:00 19994330.293999999762 29000000.033999979496 27869999.969999998808 3950747.001000047196 60362.489461964 2024-02-22T11:44:49.513635+00:00 19994330.287999991328 28999999.967000011355 27870000.032000008970 3944078.053999900818 60362.489473535 2024-02-22T11:44:50.513399+00:00 19994330.291000008583 29000000.012000020593 27869999.984000001103 3947000.075000048149 60362.489485106 2024-02-22T11:44:51.513162+00:00 19994330.289000000805 28999999.967999991030 27869999.958000000566 3943877.949000000954 60362.489496677 2024-02-22T11:44:52.512925+00:00 19994330.289999961853 29000000.028000000864 27870000.049999978393 3948037.021999955177 60362.489508249 2024-02-22T11:44:53.512688+00:00 19994330.287000000477 28999999.983999971300 27869999.984000001103 3941970.896000028122 60362.489519639 2024-02-22T11:44:54.496830+00:00 19994330.295000020415 28999999.990000009537 27869999.972999989986 3944199.029999970924 60362.489531391 2024-02-22T11:44:55.512215+00:00 19994330.287000000477 28999999.978000041097 27869999.991000000387 3941026.050000071991 60362.489542782 2024-02-22T11:44:56.496355+00:00 19994330.290000021458 29000000.051999930292 27870000.026000019163 3945696.935999989975 60362.489554534 2024-02-22T11:44:57.511740+00:00 19994330.291999999434 28999999.963000059128 27870000.000999990851 3946879.039000033867 60362.489565925 2024-02-22T11:44:58.495882+00:00 19994330.291000008583 29000000.042999979109 27870000.013000011444 3944758.921999930870 60362.489577677 2024-02-22T11:44:59.511266+00:00 19994330.288999971002 28999999.967000011355 27869999.986000001431 3944220.103000044823 60362.489589067 2024-02-22T11:45:00.495408+00:00 19994330.289000030607 29000000.021000031382 27870000.012000020593 3947097.878999948967 60362.489600820 2024-02-22T11:45:01.510793+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3948495.097000002861 60362.489612391 2024-02-22T11:45:02.510556+00:00 19994330.290999948978 28999999.979999899864 27869999.941999968141 3946089.037999988068 60362.489623962 2024-02-22T11:45:03.510319+00:00 19994330.291000008583 29000000.017000079155 27870000.018000010401 3944717.922999978065 60362.489635533 2024-02-22T11:45:04.510082+00:00 19994330.296000000089 28999999.985000010580 27870000.044000029564 3944139.013000010978 60362.489647104 2024-02-22T11:45:05.509845+00:00 19994330.284000039101 29000000.052999969572 27869999.971999999136 3948647.925999999046 60362.489658676 2024-02-22T11:45:06.509608+00:00 19994330.292999979109 28999999.950000051409 27870000.001999970526 3947243.043000102043 60362.489670247 2024-02-22T11:45:07.509372+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3947544.036999940872 60362.489681819 2024-02-22T11:45:08.509134+00:00 19994330.289999961853 28999999.987999919802 27869999.947999950498 3942409.953999996185 60362.489693390 2024-02-22T11:45:09.508898+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3947366.060999989975 60362.489704961 2024-02-22T11:45:10.508660+00:00 19994330.294000029564 29000000.021000031382 27870000.012000080198 3948038.027000070084 60362.489716533 2024-02-22T11:45:11.508423+00:00 19994330.292000059038 28999999.978999968618 27869999.971999999136 3948344.949999928009 60362.489728104 2024-02-22T11:45:12.508187+00:00 19994330.292999979109 29000000.041000008583 27870000.001999970526 3944069.032999991905 60362.489739675 2024-02-22T11:45:13.507950+00:00 19994330.287999991328 28999999.983000040054 27870000.044999960810 3949771.914000033867 60362.489751247 2024-02-22T11:45:14.507712+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3944765.985999941826 60362.489762818 2024-02-22T11:45:15.507476+00:00 19994330.287000060081 28999999.995999999344 27869999.978000041097 3948825.020000100136 60362.489774389 2024-02-22T11:45:16.507239+00:00 19994330.289999961853 28999999.963999990374 27870000.034999970347 3945413.046999930870 60362.489785961 2024-02-22T11:45:17.507002+00:00 19994330.289000030607 29000000.008000001311 27869999.955000039190 3948684.947000027169 60362.489797532 2024-02-22T11:45:18.506765+00:00 19994330.291000008583 29000000.054000008851 27869999.990000009537 3940726.993999958038 60362.489809103 2024-02-22T11:45:19.506528+00:00 19994330.292999979109 28999999.962999999523 27869999.990999940783 3945568.075000048149 60362.489820675 2024-02-22T11:45:20.506292+00:00 19994330.291999939829 29000000.032999988645 27870000.047000050545 3946100.013999938965 60362.489832246 2024-02-22T11:45:21.506055+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3948914.904000043869 60362.489843817 2024-02-22T11:45:22.505818+00:00 19994330.284999970347 28999999.969999998808 27869999.988999959081 3943704.990000010002 60362.489855389 2024-02-22T11:45:23.505581+00:00 19994330.289000030607 29000000.002999991179 27869999.995000001043 3942988.023000001907 60362.489866960 2024-02-22T11:45:24.505345+00:00 19994330.291000008583 28999999.992000039667 27870000.030999999493 3946710.995000004768 60362.489878712 2024-02-22T11:45:25.520730+00:00 19994330.289000030607 29000000.010999981314 27870000.013999998569 3948860.995999931823 60362.489890103 2024-02-22T11:45:26.504870+00:00 19994330.291999939829 29000000.013999998569 27869999.982999999076 3942395.107000112999 60362.489901855 2024-02-22T11:45:27.520260+00:00 19994330.289000030607 28999999.990000009537 27870000.031999990344 3945728.938999890815 60362.489913245 2024-02-22T11:45:28.504396+00:00 19994330.291000008583 29000000.000000000000 27869999.993000019342 3946338.989000082016 60362.489924998 2024-02-22T11:45:29.519784+00:00 19994330.289000030607 28999999.977999988943 27869999.937999989837 3947396.102999926079 60362.489936388 2024-02-22T11:45:30.503922+00:00 19994330.289999961853 29000000.028000000864 27870000.043999999762 3950077.925999999046 60362.489948140 2024-02-22T11:45:31.519310+00:00 19994330.291000008583 28999999.988000039011 27869999.993000000715 3950230.869000076782 60362.489959531 2024-02-22T11:45:32.503449+00:00 19994330.286999940872 29000000.007999960333 27869999.984000001103 3951668.138999938965 60362.489971283 2024-02-22T11:45:33.518847+00:00 19994330.289999999106 29000000.013999998569 27870000.017999980599 3945970.980000019073 60362.489982673 2024-02-22T11:45:34.502982+00:00 19994330.291000001132 28999999.991000059992 27870000.008999999613 3949240.965999960899 60362.489994425 2024-02-22T11:45:35.518359+00:00 19994330.295000001788 29000000.000000000000 27869999.964000049978 3945187.039000033867 60362.490005816 2024-02-22T11:45:36.502503+00:00 19994330.289000000805 29000000.023999929428 27870000.029999971390 3950129.917999982834 60362.490017568 2024-02-22T11:45:37.517885+00:00 19994330.288999989629 28999999.995000001043 27870000.004999998957 3949156.105000019073 60362.490028959 2024-02-22T11:45:38.502039+00:00 19994330.287999998778 28999999.955000039190 27869999.986000001431 3943326.991999983788 60362.490040711 2024-02-22T11:45:39.517411+00:00 19994330.291000008583 29000000.054000020027 27869999.987999979407 3949159.942000031006 60362.490052101 2024-02-22T11:45:40.501553+00:00 19994330.289999991655 28999999.977999929339 27870000.012000020593 3946751.031000018120 60362.490063854 2024-02-22T11:45:41.516939+00:00 19994330.289999991655 29000000.022999998182 27869999.977999988943 3951316.028999925125 60362.490075244 2024-02-22T11:45:42.501079+00:00 19994330.290000021458 28999999.978000041097 27870000.037000060081 3946162.046000003815 60362.490086996 2024-02-22T11:45:43.516465+00:00 19994330.291999999434 28999999.990000009537 27870000.000999931246 3946416.909000039101 60362.490098387 2024-02-22T11:45:44.500606+00:00 19994330.289999991655 28999999.993000030518 27869999.983000040054 3944072.087000011932 60362.490110139 2024-02-22T11:45:45.515990+00:00 19994330.289000000805 28999999.985999941826 27870000.016000028700 3943993.980999947060 60362.490121710 2024-02-22T11:45:46.515753+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3942017.929000020027 60362.490133101 2024-02-22T11:45:47.499895+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3942424.995000004768 60362.490144853 2024-02-22T11:45:48.515280+00:00 19994330.294000029564 29000000.041999939829 27870000.037000060081 3944822.063000082970 60362.490156244 2024-02-22T11:45:49.499428+00:00 19994330.287000000477 28999999.960000038147 27869999.945999979973 3946099.885999917984 60362.490167995 2024-02-22T11:45:50.514805+00:00 19994330.296000000089 29000000.029999971390 27870000.019999980927 3945981.185999989975 60362.490179386 2024-02-22T11:45:51.498948+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3942147.841000080109 60362.490191138 2024-02-22T11:45:52.514331+00:00 19994330.291999999434 28999999.986999999732 27870000.004999998957 3949299.074999928009 60362.490202528 2024-02-22T11:45:53.498474+00:00 19994330.288999971002 29000000.004000011832 27869999.981999989599 3949126.937000035774 60362.490214281 2024-02-22T11:45:54.513858+00:00 19994330.289000030607 29000000.007999990135 27870000.072999950498 3947083.991999983788 60362.490225671 2024-02-22T11:45:55.498000+00:00 19994330.289999961853 28999999.978999998420 27869999.948000069708 3945641.139000058174 60362.490237423 2024-02-22T11:45:56.513386+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3947259.925999999046 60362.490248814 2024-02-22T11:45:57.497526+00:00 19994330.288999971002 29000000.025999989361 27870000.072999950498 3947622.960999966133 60362.490260566 2024-02-22T11:45:58.512910+00:00 19994330.294000029564 29000000.006999999285 27869999.925000071526 3954779.037999988068 60362.490271957 2024-02-22T11:45:59.497053+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3948779.003000020981 60362.490283709 2024-02-22T11:46:00.512437+00:00 19994330.290000081062 29000000.035000000149 27870000.069000009447 3942735.982999920845 60362.490295099 2024-02-22T11:46:01.496578+00:00 19994330.292999979109 28999999.940000001341 27869999.973999980837 3941731.000000000000 60362.490306851 2024-02-22T11:46:02.511963+00:00 19994330.282999988645 29000000.017000019550 27869999.970000028610 3949531.983000040054 60362.490318242 2024-02-22T11:46:03.496105+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3949581.973999977112 60362.490329994 2024-02-22T11:46:04.511489+00:00 19994330.289000030607 29000000.002999961376 27869999.929999999702 3952511.042999982834 60362.490341385 2024-02-22T11:46:05.495631+00:00 19994330.291000008583 28999999.994000021368 27870000.004000011832 3946154.055000067223 60362.490353137 2024-02-22T11:46:06.511015+00:00 19994330.294000029564 29000000.027000010014 27870000.024999991059 3945314.960000038147 60362.490364708 2024-02-22T11:46:07.510778+00:00 19994330.288999918848 28999999.937999960035 27869999.982999999076 3950871.003999948967 60362.490376280 2024-02-22T11:46:08.510541+00:00 19994330.290000081062 29000000.038000050932 27870000.008000019938 3949861.950000048149 60362.490387851 2024-02-22T11:46:09.510304+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3949687.985999941826 60362.490399422 2024-02-22T11:46:10.510068+00:00 19994330.288999918848 28999999.996999979019 27870000.018999990076 3945374.121000051033 60362.490410993 2024-02-22T11:46:11.509832+00:00 19994330.290000081062 28999999.973999980837 27869999.996999979019 3943559.880999923218 60362.490422565 2024-02-22T11:46:12.509595+00:00 19994330.289999961853 29000000.018000010401 27869999.997000038624 3949472.037000060081 60362.490434136 2024-02-22T11:46:13.509357+00:00 19994330.291000008583 28999999.975000020117 27869999.984999950975 3949410.942999958992 60362.490445707 2024-02-22T11:46:14.509120+00:00 19994330.291999939829 29000000.014000058174 27869999.998000029474 3947019.072000027169 60362.490457279 2024-02-22T11:46:15.508883+00:00 19994330.290000081062 29000000.014999989420 27870000.061999980360 3949190.052999972831 60362.490468850 2024-02-22T11:46:16.508646+00:00 19994330.291999939829 29000000.001999970526 27870000.013000011444 3949019.006000041962 60362.490480421 2024-02-22T11:46:17.508409+00:00 19994330.287000060081 28999999.983000040054 27869999.971000019461 3946157.953999996185 60362.490491993 2024-02-22T11:46:18.508172+00:00 19994330.286999940872 29000000.024999979883 27869999.972999989986 3950015.947000027169 60362.490503564 2024-02-22T11:46:19.507936+00:00 19994330.294000029564 29000000.036000009626 27870000.074999991804 3949275.955999969970 60362.490515135 2024-02-22T11:46:20.507699+00:00 19994330.289999961853 28999999.921000000089 27869999.907999988645 3951742.111999989022 60362.490526707 2024-02-22T11:46:21.507462+00:00 19994330.291000008583 29000000.028999920934 27870000.047000050545 3949178.993000030983 60362.490538278 2024-02-22T11:46:22.507225+00:00 19994330.292000059038 29000000.031000021845 27869999.968999978155 3949593.967999935150 60362.490549849 2024-02-22T11:46:23.506988+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3947761.970000029076 60362.490561421 2024-02-22T11:46:24.506751+00:00 19994330.289000030607 28999999.991000059992 27869999.996000051498 3947434.019000052940 60362.490572992 2024-02-22T11:46:25.506514+00:00 19994330.289999961853 29000000.000999931246 27869999.967999938875 3946739.019999980927 60362.490584563 2024-02-22T11:46:26.506278+00:00 19994330.289000030607 29000000.021000031382 27869999.996000051498 3947232.032999991905 60362.490596135 2024-02-22T11:46:27.506041+00:00 19994330.289000000805 29000000.008999940008 27870000.041999939829 3944417.970000029076 60362.490607887 2024-02-22T11:46:28.521425+00:00 19994330.293000001460 28999999.978000041097 27869999.945000048727 3946478.912999988068 60362.490619278 2024-02-22T11:46:29.505567+00:00 19994330.289999999106 29000000.028999999166 27870000.044999960810 3947348.184000014793 60362.490631029 2024-02-22T11:46:30.520950+00:00 19994330.287000000477 28999999.944999989122 27869999.956000089645 3941929.939999938011 60362.490642420 2024-02-22T11:46:31.505093+00:00 19994330.293000001460 28999999.977000009269 27869999.971999879926 3951836.981999992859 60362.490654172 2024-02-22T11:46:32.520477+00:00 19994330.289999991655 29000000.039999991655 27870000.043000098318 3945142.998000026215 60362.490665562 2024-02-22T11:46:33.504619+00:00 19994330.288000021130 29000000.003000009805 27869999.962000008672 3943691.000000000000 60362.490677315 2024-02-22T11:46:34.520006+00:00 19994330.289000000805 29000000.002999991179 27870000.023999929428 3950272.925999999046 60362.490688705 2024-02-22T11:46:35.504145+00:00 19994330.291999999434 28999999.988000009209 27870000.016000028700 3946340.187999964226 60362.490700458 2024-02-22T11:46:36.519537+00:00 19994330.291000008583 29000000.037000000477 27870000.057000041008 3943312.884999999776 60362.490711848 2024-02-22T11:46:37.503671+00:00 19994330.293999999762 28999999.963999990374 27869999.958999991417 3950319.993999999948 60362.490723600 2024-02-22T11:46:38.519065+00:00 19994330.283999979496 29000000.009999990463 27870000.023999929428 3949851.050000001211 60362.490734991 2024-02-22T11:46:39.503202+00:00 19994330.292999979109 29000000.033000048250 27869999.968000050634 3950729.927000001073 60362.490746562 2024-02-22T11:46:40.502962+00:00 19994330.286000009626 28999999.955999970436 27869999.971999999136 3944724.032999999821 60362.490758133 2024-02-22T11:46:41.502726+00:00 19994330.290000021458 29000000.022000011057 27870000.035000000149 3945955.946999996901 60362.490769705 2024-02-22T11:46:42.502487+00:00 19994330.291999999434 28999999.964999970049 27870000.006999999285 3945936.992000001948 60362.490781276 2024-02-22T11:46:43.502253+00:00 19994330.290000021458 29000000.041999999434 27869999.977000001818 3943739.000000000000 60362.490792847 2024-02-22T11:46:44.502016+00:00 19994330.291999999434 28999999.989000018686 27869999.953999999911 3942404.025999996811 60362.490804419 2024-02-22T11:46:45.501776+00:00 19994330.289999961853 28999999.995000001043 27870000.052000019699 3942262.919000000227 60362.490815990 2024-02-22T11:46:46.501539+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3949631.067000002135 60362.490827561 2024-02-22T11:46:47.501302+00:00 19994330.290000021458 28999999.971000079066 27869999.990000009537 3947513.933999999892 60362.490839133 2024-02-22T11:46:48.501066+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3946226.045000001788 60362.490850885 2024-02-22T11:46:49.516450+00:00 19994330.290000021458 28999999.971999999136 27869999.972999989986 3947085.107000000775 60362.490862275 2024-02-22T11:46:50.500592+00:00 19994330.288999971002 29000000.034999970347 27870000.041000008583 3942511.919000000227 60362.490874027 2024-02-22T11:46:51.515976+00:00 19994330.290000021458 28999999.962000008672 27869999.953000009060 3945792.997999995947 60362.490885418 2024-02-22T11:46:52.500118+00:00 19994330.291000008583 29000000.022999998182 27870000.061999980360 3946110.002000004053 60362.490897170 2024-02-22T11:46:53.515503+00:00 19994330.291999999434 29000000.003999948502 27869999.961000028998 3945754.005999996793 60362.490908561 2024-02-22T11:46:54.499644+00:00 19994330.291999939829 28999999.986000061035 27870000.040000021458 3943911.010000004899 60362.490920313 2024-02-22T11:46:55.515028+00:00 19994330.285000089556 29000000.013000011444 27869999.978999968618 3943345.004999995232 60362.490931703 2024-02-22T11:46:56.499170+00:00 19994330.289999961853 28999999.953999999911 27869999.934000018984 3948709.947999998927 60362.490943456 2024-02-22T11:46:57.514555+00:00 19994330.289000030607 29000000.024999979883 27870000.027000010014 3946034.054000005126 60362.490954846 2024-02-22T11:46:58.498697+00:00 19994330.291999939829 28999999.980999950320 27870000.037999991328 3947541.997999995947 60362.490966598 2024-02-22T11:46:59.514080+00:00 19994330.292000059038 29000000.012000080198 27869999.982999980450 3947949.976999998093 60362.490977989 2024-02-22T11:47:00.498222+00:00 19994330.287999991328 29000000.026000019163 27869999.989999949932 3945342.054000005126 60362.490989741 2024-02-22T11:47:01.513607+00:00 19994330.291000008583 28999999.970999959856 27870000.015000101179 3947468.085999995004 60362.491001131 2024-02-22T11:47:02.497749+00:00 19994330.291000008583 29000000.047999981791 27870000.013999938965 3947346.938000007998 60362.491012883 2024-02-22T11:47:03.513133+00:00 19994330.291999939829 28999999.996000051498 27869999.958000060171 3942234.963999987114 60362.491024274 2024-02-22T11:47:04.497275+00:00 19994330.284000039101 28999999.958999991417 27869999.985999941826 3945779.953000009060 60362.491036026 2024-02-22T11:47:05.512659+00:00 19994330.291999939829 29000000.026999950409 27870000.031000021845 3943890.118000001181 60362.491047417 2024-02-22T11:47:06.496801+00:00 19994330.290000081062 28999999.995999999344 27870000.034999970347 3945321.806999995839 60362.491059169 2024-02-22T11:47:07.512185+00:00 19994330.288999918848 29000000.021000001580 27869999.986999988556 3943330.105000004172 60362.491070559 2024-02-22T11:47:08.496327+00:00 19994330.292000059038 28999999.946000009775 27869999.958000060171 3943665.062999994028 60362.491082312 2024-02-22T11:47:09.511712+00:00 19994330.289000030607 29000000.017999991775 27870000.041999939829 3941927.920000017155 60362.491093883 2024-02-22T11:47:10.511475+00:00 19994330.289999961853 28999999.996999990195 27869999.961000081152 3943646.029999970924 60362.491105454 2024-02-22T11:47:11.511238+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3945050.957000017166 60362.491117026 2024-02-22T11:47:12.511001+00:00 19994330.291999939829 29000000.028000000864 27870000.003000020981 3943051.000000000000 60362.491128597 2024-02-22T11:47:13.510764+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3949066.937000005972 60362.491140168 2024-02-22T11:47:14.510527+00:00 19994330.293000098318 29000000.047000020742 27870000.039000030607 3949630.020999997854 60362.491151739 2024-02-22T11:47:15.510291+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3945272.042999982834 60362.491163311 2024-02-22T11:47:16.510053+00:00 19994330.289999961853 29000000.019999980927 27869999.970999959856 3945236.004000008106 60362.491174882 2024-02-22T11:47:17.509816+00:00 19994330.289999961853 28999999.977999988943 27869999.968000050634 3953470.018999993801 60362.491186453 2024-02-22T11:47:18.509580+00:00 19994330.288000110537 28999999.938000019640 27870000.010999921709 3947530.999000012875 60362.491198025 2024-02-22T11:47:19.509342+00:00 19994330.289999961853 29000000.027000010014 27869999.977000001818 3946199.953000009060 60362.491209596 2024-02-22T11:47:20.509106+00:00 19994330.289000000805 28999999.986999988556 27869999.989999998361 3947220.112999976147 60362.491221168 2024-02-22T11:47:21.508869+00:00 19994330.289999999106 29000000.041000008583 27870000.022999998182 3952034.899000018835 60362.491232739 2024-02-22T11:47:22.508632+00:00 19994330.291999999434 28999999.971999999136 27869999.979999989271 3944726.030999987852 60362.491244310 2024-02-22T11:47:23.508395+00:00 19994330.291999999434 28999999.996999979019 27870000.046000000089 3947644.978000015020 60362.491255881 2024-02-22T11:47:24.508158+00:00 19994330.290000010282 28999999.998000029474 27869999.975999999791 3949343.163999975193 60362.491267453 2024-02-22T11:47:25.507921+00:00 19994330.288999989629 29000000.039000030607 27870000.066000010818 3948392.752000004053 60362.491279024 2024-02-22T11:47:26.507684+00:00 19994330.286000009626 28999999.987999919802 27869999.972999989986 3952347.215000004042 60362.491290415 2024-02-22T11:47:27.491826+00:00 19994330.289999991655 28999999.955000039190 27869999.903000000864 3947932.942000002135 60362.491302167 2024-02-22T11:47:28.507210+00:00 19994330.293999999762 29000000.041000008583 27870000.062000010163 3950029.025999993086 60362.491313557 2024-02-22T11:47:29.491352+00:00 19994330.289000000805 28999999.967000011355 27870000.014999989420 3953256.908000022173 60362.491325310 2024-02-22T11:47:30.506737+00:00 19994330.291999999434 29000000.037999991328 27869999.991000000387 3949880.011999994982 60362.491336881 2024-02-22T11:47:31.506500+00:00 19994330.289000000805 28999999.993999961764 27870000.016000028700 3949943.025000005960 60362.491348452 2024-02-22T11:47:32.506263+00:00 19994330.289000000805 28999999.957000020891 27869999.961999949068 3947513.935000001919 60362.491360024 2024-02-22T11:47:33.506026+00:00 19994330.289000000805 29000000.011999960989 27870000.004000011832 3948499.053999990225 60362.491371595 2024-02-22T11:47:34.505789+00:00 19994330.296999990940 29000000.020000100136 27870000.008000019938 3947530.979000002146 60362.491383166 2024-02-22T11:47:35.505552+00:00 19994330.282000008970 28999999.991999980062 27869999.952000018209 3949450.997000008821 60362.491394737 2024-02-22T11:47:36.505315+00:00 19994330.295000020415 28999999.977999929339 27870000.081999961287 3951647.011999994982 60362.491406309 2024-02-22T11:47:37.505079+00:00 19994330.289999961853 29000000.012000080198 27869999.992000039667 3951767.014999986161 60362.491417880 2024-02-22T11:47:38.504842+00:00 19994330.287000000477 29000000.020999908447 27870000.002000030130 3950837.988000005018 60362.491429451 2024-02-22T11:47:39.504605+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3950304.944999992847 60362.491441023 2024-02-22T11:47:40.504368+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3948033.126000016928 60362.491452594 2024-02-22T11:47:41.504131+00:00 19994330.292999979109 28999999.998000029474 27869999.998000029474 3947951.898000001907 60362.491464166 2024-02-22T11:47:42.503894+00:00 19994330.285000029951 28999999.993000030518 27869999.977999929339 3946099.037999988068 60362.491475737 2024-02-22T11:47:43.503657+00:00 19994330.289999961853 28999999.993000000715 27870000.027000069618 3946595.075000017881 60362.491487308 2024-02-22T11:47:44.503420+00:00 19994330.290000021458 28999999.993999999017 27869999.968999978155 3949660.856999992859 60362.491498880 2024-02-22T11:47:45.503188+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3948365.057999968994 60362.491510451 2024-02-22T11:47:46.502949+00:00 19994330.290000021458 29000000.001999989152 27869999.925999999046 3944175.004000008106 60362.491522022 2024-02-22T11:47:47.502711+00:00 19994330.291999939829 29000000.003999989480 27870000.090999960899 3946411.926999986172 60362.491533593 2024-02-22T11:47:48.502475+00:00 19994330.290000081062 29000000.002000000328 27869999.901000019163 3948277.077000021935 60362.491545165 2024-02-22T11:47:49.502236+00:00 19994330.286999940872 29000000.004000011832 27870000.060999989510 3945977.952000021935 60362.491556736 2024-02-22T11:47:50.502001+00:00 19994330.291000008583 29000000.011000011116 27870000.012000080198 3948360.987999976147 60362.491568307 2024-02-22T11:47:51.501763+00:00 19994330.287999991328 28999999.990999970585 27869999.972999930382 3942833.115000010002 60362.491580060 2024-02-22T11:47:52.517147+00:00 19994330.292000059038 28999999.990000009537 27870000.013000011444 3950005.000999987125 60362.491591450 2024-02-22T11:47:53.501289+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3948077.938000022899 60362.491603202 2024-02-22T11:47:54.516672+00:00 19994330.292999979109 28999999.997000038624 27869999.965999960899 3944293.018999993801 60362.491614593 2024-02-22T11:47:55.500814+00:00 19994330.292000059038 29000000.000999990851 27870000.028000000864 3943329.199999988079 60362.491626345 2024-02-22T11:47:56.516199+00:00 19994330.287999991328 28999999.987999979407 27869999.960999969393 3945909.845000029076 60362.491637736 2024-02-22T11:47:57.500340+00:00 19994330.287999991328 28999999.979000028223 27869999.990000009537 3947729.910999954212 60362.491649488 2024-02-22T11:47:58.515725+00:00 19994330.289999961853 29000000.056999981403 27870000.034000001848 3945925.017000020016 60362.491660878 2024-02-22T11:47:59.499867+00:00 19994330.287999991328 28999999.935999989510 27869999.962999999523 3940054.000999987125 60362.491672630 2024-02-22T11:48:00.515251+00:00 19994330.292000059038 29000000.053000029176 27869999.984000001103 3943988.999000012875 60362.491684020 2024-02-22T11:48:01.499393+00:00 19994330.291000008583 28999999.990000009537 27870000.072999998927 3944726.967000008095 60362.491695773 2024-02-22T11:48:02.514777+00:00 19994330.292999979109 28999999.982999920845 27869999.979999989271 3944063.087000011932 60362.491707163 2024-02-22T11:48:03.498919+00:00 19994330.289999961853 29000000.022000070661 27869999.969999998808 3946410.930999993812 60362.491718915 2024-02-22T11:48:04.514303+00:00 19994330.286000009626 28999999.960999969393 27869999.990000009537 3943282.011999965180 60362.491730306 2024-02-22T11:48:05.498445+00:00 19994330.291000008583 29000000.031000021845 27870000.050000008196 3951852.023000001907 60362.491742058 2024-02-22T11:48:06.513830+00:00 19994330.286000009626 29000000.004999998957 27870000.007999990135 3942584.041999996174 60362.491753449 2024-02-22T11:48:07.497971+00:00 19994330.294000029564 28999999.996000051498 27869999.929000020027 3946886.916000009049 60362.491765201 2024-02-22T11:48:08.513356+00:00 19994330.291000008583 28999999.989999890327 27870000.024999979883 3947189.163000047207 60362.491776591 2024-02-22T11:48:09.497498+00:00 19994330.287999991328 28999999.999000068754 27869999.989000018686 3944835.906999946106 60362.491788344 2024-02-22T11:48:10.512882+00:00 19994330.291999939829 29000000.000999931246 27870000.076999958605 3945680.979000031948 60362.491799734 2024-02-22T11:48:11.497024+00:00 19994330.290000081062 29000000.038000110537 27870000.000000000000 3942204.066999971867 60362.491811486 2024-02-22T11:48:12.512410+00:00 19994330.286999940872 28999999.965999960899 27869999.940000001341 3944795.952000021935 60362.491823058 2024-02-22T11:48:13.512171+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3945693.037000000011 60362.491834629 2024-02-22T11:48:14.511935+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3947251.950999975204 60362.491846200 2024-02-22T11:48:15.511697+00:00 19994330.291000001132 28999999.989000078291 27870000.034999970347 3942209.021000028122 60362.491857772 2024-02-22T11:48:16.511460+00:00 19994330.291999999434 29000000.005999919027 27869999.966000020504 3943411.990000010002 60362.491869343 2024-02-22T11:48:17.511223+00:00 19994330.289000000805 28999999.999000068754 27870000.038000050932 3944982.940999985207 60362.491880914 2024-02-22T11:48:18.510986+00:00 19994330.290999989957 28999999.985999941826 27869999.979999899864 3942347.089999973774 60362.491892485 2024-02-22T11:48:19.510750+00:00 19994330.287999998778 29000000.029999971390 27870000.006000038236 3946159.903000057209 60362.491903876 2024-02-22T11:48:20.494892+00:00 19994330.289999991655 28999999.982000000775 27870000.001000050455 3945334.000999987125 60362.491915628 2024-02-22T11:48:21.510276+00:00 19994330.289000000805 29000000.007999990135 27869999.995000001043 3941501.027000010014 60362.491927019 2024-02-22T11:48:22.494418+00:00 19994330.291000008583 29000000.010000001639 27870000.024999979883 3944553.012999951839 60362.491938771 2024-02-22T11:48:23.509802+00:00 19994330.289000000805 29000000.006999999285 27869999.990000009537 3939771.015000044834 60362.491950161 2024-02-22T11:48:24.493944+00:00 19994330.289000000805 28999999.989999990910 27870000.013000011444 3944521.004999995232 60362.491961914 2024-02-22T11:48:25.509329+00:00 19994330.292999979109 28999999.968000020832 27869999.955999970436 3943608.962999999989 60362.491973304 2024-02-22T11:48:26.493470+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3945789.955999969970 60362.491985056 2024-02-22T11:48:27.508855+00:00 19994330.289999961853 29000000.039999991655 27870000.039000030607 3946556.023999989033 60362.491996447 2024-02-22T11:48:28.492997+00:00 19994330.289000030607 28999999.981000009924 27869999.929000020027 3943100.069999992847 60362.492008199 2024-02-22T11:48:29.508381+00:00 19994330.290999948978 28999999.986999988556 27870000.042999979109 3946444.960000038147 60362.492019590 2024-02-22T11:48:30.492523+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3945523.985000013839 60362.492031341 2024-02-22T11:48:31.507907+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3948471.040999948978 60362.492042732 2024-02-22T11:48:32.492049+00:00 19994330.292999979109 29000000.002999961376 27869999.960000038147 3948326.928000032902 60362.492054484 2024-02-22T11:48:33.507433+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3942860.047999978065 60362.492066056 2024-02-22T11:48:34.507196+00:00 19994330.287999991328 29000000.007000029087 27870000.024999979883 3944054.015000044834 60362.492077627 2024-02-22T11:48:35.506959+00:00 19994330.289000030607 28999999.962999999523 27869999.952000018209 3942718.963999987114 60362.492089198 2024-02-22T11:48:36.506723+00:00 19994330.290999948978 28999999.992999970913 27870000.041999939829 3949641.970999956131 60362.492100770 2024-02-22T11:48:37.506486+00:00 19994330.286000009626 29000000.032000008970 27869999.942999999970 3944639.951000034809 60362.492112341 2024-02-22T11:48:38.506249+00:00 19994330.292999979109 28999999.951000031084 27870000.006000000983 3946723.080999969970 60362.492123912 2024-02-22T11:48:39.506012+00:00 19994330.290000021458 29000000.041000008583 27870000.040000010282 3945196.034000039101 60362.492135484 2024-02-22T11:48:40.505775+00:00 19994330.291999999434 29000000.030999898911 27869999.969000000507 3946961.890999972820 60362.492147055 2024-02-22T11:48:41.505538+00:00 19994330.289000030607 28999999.964000109583 27869999.970999989659 3948474.057000041008 60362.492158626 2024-02-22T11:48:42.505301+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3950882.027999997139 60362.492170197 2024-02-22T11:48:43.505064+00:00 19994330.287999991328 29000000.044999960810 27870000.102999988943 3948037.017999947071 60362.492181769 2024-02-22T11:48:44.504828+00:00 19994330.289000030607 28999999.965000029653 27869999.934999998659 3944981.925999999046 60362.492193340 2024-02-22T11:48:45.504591+00:00 19994330.287999991328 29000000.004999998957 27870000.025000039488 3944932.038000047207 60362.492204912 2024-02-22T11:48:46.504354+00:00 19994330.296000000089 29000000.013000011444 27870000.026999950409 3942190.069999992847 60362.492216483 2024-02-22T11:48:47.504120+00:00 19994330.287999991328 28999999.969999909401 27869999.937000039965 3946242.913999975193 60362.492228054 2024-02-22T11:48:48.503881+00:00 19994330.289999961853 29000000.024000048637 27869999.985000010580 3939329.071000040043 60362.492239626 2024-02-22T11:48:49.503643+00:00 19994330.289999961853 28999999.988999959081 27870000.033999979496 3943316.951999961864 60362.492251197 2024-02-22T11:48:50.503406+00:00 19994330.290000081062 29000000.024000048637 27869999.967999991030 3948323.116999983788 60362.492262768 2024-02-22T11:48:51.503172+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3939646.846000016201 60362.492274339 2024-02-22T11:48:52.502937+00:00 19994330.289999961853 28999999.973000049591 27870000.035000029951 3942062.023000001907 60362.492285911 2024-02-22T11:48:53.502700+00:00 19994330.289000030607 29000000.023999929428 27870000.009999990463 3943390.060000061989 60362.492297482 2024-02-22T11:48:54.502462+00:00 19994330.292000059038 29000000.034000039101 27869999.971999999136 3944515.019999980927 60362.492309234 2024-02-22T11:48:55.517842+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3947982.935999989975 60362.492320625 2024-02-22T11:48:56.501994+00:00 19994330.292000059038 28999999.944999929518 27869999.978000041097 3944549.105999947060 60362.492332377 2024-02-22T11:48:57.517369+00:00 19994330.289999961853 29000000.011999998242 27870000.013999938965 3944241.945999979973 60362.492343768 2024-02-22T11:48:58.501511+00:00 19994330.289999961853 29000000.017999999225 27870000.032000061125 3945297.010000110138 60362.492355520 2024-02-22T11:48:59.516895+00:00 19994330.290000081062 28999999.991000000387 27869999.963999990374 3946092.013999938965 60362.492366910 2024-02-22T11:49:00.501037+00:00 19994330.290999889374 28999999.997999999672 27870000.032999988645 3943731.929999948014 60362.492378662 2024-02-22T11:49:01.516422+00:00 19994330.289000030607 29000000.038999989629 27869999.978999968618 3944953.065000057220 60362.492390053 2024-02-22T11:49:02.500563+00:00 19994330.291000008583 28999999.956000000238 27869999.980000019073 3948890.962999939919 60362.492401805 2024-02-22T11:49:03.515948+00:00 19994330.291000008583 29000000.024000018835 27870000.046000000089 3949035.097000002861 60362.492413195 2024-02-22T11:49:04.500090+00:00 19994330.287999991328 28999999.949999991804 27869999.953999999911 3940645.836000084877 60362.492424948 2024-02-22T11:49:05.515473+00:00 19994330.294000029564 29000000.045000020415 27870000.021999958903 3948330.159999967087 60362.492436338 2024-02-22T11:49:06.499616+00:00 19994330.287999991328 28999999.975999981165 27869999.971999999136 3948920.888000010978 60362.492448091 2024-02-22T11:49:07.515001+00:00 19994330.289000030607 29000000.032999988645 27870000.035000089556 3947679.064999938011 60362.492459481 2024-02-22T11:49:08.499142+00:00 19994330.287000000477 28999999.975000020117 27869999.969999909401 3945016.984000086784 60362.492471233 2024-02-22T11:49:09.514526+00:00 19994330.289999999106 28999999.995000001043 27870000.004000071436 3943817.957000017166 60362.492482624 2024-02-22T11:49:10.498668+00:00 19994330.292000010610 28999999.997999969870 27870000.026000019163 3944299.006999969017 60362.492494375 2024-02-22T11:49:11.514053+00:00 19994330.291999999434 29000000.025000039488 27869999.965999960899 3946089.005999923218 60362.492505766 2024-02-22T11:49:12.498194+00:00 19994330.291999999434 28999999.967000011355 27870000.016999959946 3952671.943000078201 60362.492517337 2024-02-22T11:49:13.497957+00:00 19994330.285999998450 28999999.995999988168 27870000.000000000000 3949279.005999923218 60362.492528909 2024-02-22T11:49:14.497720+00:00 19994330.289999991655 29000000.002999961376 27869999.970000028610 3948217.073000072967 60362.492540480 2024-02-22T11:49:15.497484+00:00 19994330.289000000805 29000000.023999989033 27870000.010999999940 3946915.893000007141 60362.492552232 2024-02-22T11:49:16.512868+00:00 19994330.291000008583 29000000.011000040919 27870000.048999991268 3948641.143000007141 60362.492563623 2024-02-22T11:49:17.497010+00:00 19994330.293000008911 28999999.975000020117 27869999.986000001431 3946320.919999957085 60362.492575375 2024-02-22T11:49:18.512394+00:00 19994330.286999970675 29000000.014999989420 27870000.004999998957 3947322.027999997139 60362.492586765 2024-02-22T11:49:19.496536+00:00 19994330.294000029564 29000000.016999959946 27869999.960999999195 3946239.159000039101 60362.492598518 2024-02-22T11:49:20.511920+00:00 19994330.288999971002 28999999.953999999911 27870000.006000008434 3942510.740000010002 60362.492609908 2024-02-22T11:49:21.496062+00:00 19994330.287999991328 29000000.036000009626 27870000.081999991089 3946969.056999921799 60362.492621660 2024-02-22T11:49:22.511447+00:00 19994330.289000030607 28999999.983000040054 27869999.924000021070 3948212.991000055801 60362.492633051 2024-02-22T11:49:23.495589+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3946751.047999978065 60362.492644803 2024-02-22T11:49:24.510973+00:00 19994330.289999961853 29000000.000000000000 27870000.014000028372 3945115.947999954224 60362.492656194 2024-02-22T11:49:25.495114+00:00 19994330.288000050932 29000000.018000010401 27870000.035999950022 3944047.013000010978 60362.492667946 2024-02-22T11:49:26.510498+00:00 19994330.290999948978 28999999.981999989599 27869999.979000028223 3942313.096000074875 60362.492679336 2024-02-22T11:49:27.494640+00:00 19994330.291999999434 28999999.991999980062 27869999.974999960512 3944742.888999938965 60362.492691088 2024-02-22T11:49:28.510025+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3944355.983000040054 60362.492702479 2024-02-22T11:49:29.494167+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3943345.055999993812 60362.492714231 2024-02-22T11:49:30.509551+00:00 19994330.290000021458 28999999.995000001043 27869999.961999949068 3948374.965000032913 60362.492725621 2024-02-22T11:49:31.493693+00:00 19994330.287999991328 29000000.034000039101 27869999.971000019461 3945383.009999989998 60362.492737373 2024-02-22T11:49:32.509077+00:00 19994330.291999999434 28999999.970999959856 27869999.989000018686 3945508.059999942780 60362.492748764 2024-02-22T11:49:33.493219+00:00 19994330.287000000477 28999999.993000030518 27870000.075999978930 3943488.921000003815 60362.492760516 2024-02-22T11:49:34.508603+00:00 19994330.293000038713 29000000.013999998569 27869999.962000008672 3951461.088999987114 60362.492771907 2024-02-22T11:49:35.492745+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3946297.940999985207 60362.492783659 2024-02-22T11:49:36.508130+00:00 19994330.294000029564 29000000.041000008583 27869999.980999950320 3945679.066000103951 60362.492795230 2024-02-22T11:49:37.507893+00:00 19994330.284999970347 28999999.947999998927 27869999.940000060946 3945677.944000006188 60362.492806802 2024-02-22T11:49:38.507656+00:00 19994330.287999991328 29000000.042000010610 27870000.087999939919 3945682.023000001907 60362.492818373 2024-02-22T11:49:39.507419+00:00 19994330.292000059038 28999999.956999991089 27869999.954000119120 3946678.020999907982 60362.492829944 2024-02-22T11:49:40.507182+00:00 19994330.291000008583 29000000.051999989897 27870000.030999898911 3945349.003000020981 60362.492841516 2024-02-22T11:49:41.506945+00:00 19994330.289000030607 28999999.974000010639 27869999.975000020117 3944895.830999969970 60362.492853087 2024-02-22T11:49:42.506708+00:00 19994330.291999939829 29000000.028000000864 27870000.014000058174 3953629.114000082016 60362.492864658 2024-02-22T11:49:43.506471+00:00 19994330.292000059038 28999999.965000029653 27869999.962000008672 3946344.036999940872 60362.492876230 2024-02-22T11:49:44.506235+00:00 19994330.286999940872 29000000.032999988645 27870000.026999950409 3947514.000000000000 60362.492887801 2024-02-22T11:49:45.505998+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3949696.973999977112 60362.492899372 2024-02-22T11:49:46.505761+00:00 19994330.286999940872 28999999.995000001043 27870000.043999910355 3951503.003000020981 60362.492910943 2024-02-22T11:49:47.505525+00:00 19994330.292000059038 28999999.983000040054 27869999.969000101089 3945213.019999980927 60362.492922515 2024-02-22T11:49:48.505287+00:00 19994330.294999960810 29000000.025999959558 27870000.001999970526 3948860.878000020981 60362.492934086 2024-02-22T11:49:49.505052+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3950639.026000022888 60362.492945658 2024-02-22T11:49:50.504813+00:00 19994330.295000080019 28999999.985000010580 27869999.995000001043 3943475.134999989998 60362.492957229 2024-02-22T11:49:51.504576+00:00 19994330.288999918848 29000000.027000010014 27870000.014000058174 3946785.917000054847 60362.492968800 2024-02-22T11:49:52.504340+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3945525.988999962807 60362.492980372 2024-02-22T11:49:53.504102+00:00 19994330.287000060081 28999999.968999978155 27870000.021999958903 3944412.972999929916 60362.492991943 2024-02-22T11:49:54.503866+00:00 19994330.292999979109 29000000.046000000089 27869999.958999998868 3947504.001000047196 60362.493003514 2024-02-22T11:49:55.503629+00:00 19994330.287999991328 28999999.978999968618 27870000.004000011832 3947855.023000001907 60362.493015085 2024-02-22T11:49:56.503392+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3946661.983000040054 60362.493026657 2024-02-22T11:49:57.503166+00:00 19994330.289999961853 28999999.973000049591 27869999.997999999672 3951308.074999928009 60362.493038409 2024-02-22T11:49:58.518544+00:00 19994330.292000059038 28999999.990999940783 27870000.026000011712 3947391.930000067223 60362.493049799 2024-02-22T11:49:59.502687+00:00 19994330.289999961853 29000000.019000049680 27870000.006999999285 3952924.016999959946 60362.493061552 2024-02-22T11:50:00.518065+00:00 19994330.287999991328 28999999.971999999136 27869999.952999979258 3945843.120000004768 60362.493072942 2024-02-22T11:50:01.502207+00:00 19994330.287999998778 28999999.985000010580 27869999.990000009537 3949418.975999950897 60362.493084694 2024-02-22T11:50:02.517592+00:00 19994330.291000001132 29000000.025999899954 27870000.002000000328 3949439.969000101089 60362.493096085 2024-02-22T11:50:03.501734+00:00 19994330.291000001132 29000000.013000011444 27870000.035000000149 3946098.056999921799 60362.493107656 2024-02-22T11:50:04.501496+00:00 19994330.289000000805 28999999.974000100046 27869999.964999970049 3945714.906000018120 60362.493119228 2024-02-22T11:50:05.501260+00:00 19994330.293999999762 29000000.037999991328 27870000.038000050932 3943665.978000044823 60362.493130799 2024-02-22T11:50:06.501023+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3947387.973999977112 60362.493142370 2024-02-22T11:50:07.500786+00:00 19994330.291999999434 28999999.978999968618 27869999.991000000387 3948689.036000012886 60362.493153942 2024-02-22T11:50:08.500549+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3945852.883000016212 60362.493165513 2024-02-22T11:50:09.500312+00:00 19994330.289000000805 29000000.014999989420 27870000.005999978632 3948377.218999981880 60362.493177084 2024-02-22T11:50:10.500076+00:00 19994330.289000000805 28999999.986000061035 27870000.012000020593 3949425.934999942780 60362.493188655 2024-02-22T11:50:11.499838+00:00 19994330.294999990612 29000000.010000001639 27869999.982999980450 3944897.083999990951 60362.493200227 2024-02-22T11:50:12.499603+00:00 19994330.291000008583 29000000.011999998242 27870000.004999998957 3949054.895000100136 60362.493211798 2024-02-22T11:50:13.499364+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3950920.998999952804 60362.493223370 2024-02-22T11:50:14.499128+00:00 19994330.292999979109 28999999.981999989599 27869999.990999940783 3954538.998000026215 60362.493234941 2024-02-22T11:50:15.498891+00:00 19994330.291000008583 28999999.984999999404 27870000.016000028700 3949294.980999947060 60362.493246512 2024-02-22T11:50:16.498654+00:00 19994330.285000029951 29000000.004999998957 27869999.980000019073 3952328.067000031006 60362.493258083 2024-02-22T11:50:17.498417+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3942916.919999957085 60362.493269655 2024-02-22T11:50:18.498180+00:00 19994330.291000008583 29000000.002999991179 27869999.940999981016 3948809.012000083923 60362.493281407 2024-02-22T11:50:19.513564+00:00 19994330.295000020415 29000000.002999991179 27870000.029999971390 3948677.034999967087 60362.493292797 2024-02-22T11:50:20.497706+00:00 19994330.284999970347 28999999.972000028938 27870000.019999980927 3945371.986999989022 60362.493304550 2024-02-22T11:50:21.513090+00:00 19994330.295000020415 29000000.057999968529 27870000.035000089556 3946528.942999958992 60362.493315940 2024-02-22T11:50:22.497233+00:00 19994330.287000000477 28999999.956000030041 27869999.959999918938 3941080.088999987114 60362.493327692 2024-02-22T11:50:23.512617+00:00 19994330.288999971002 28999999.996999979019 27870000.014000058174 3944752.986000061035 60362.493339083 2024-02-22T11:50:24.496759+00:00 19994330.288000050932 29000000.007000029087 27869999.990000009537 3946457.044000030030 60362.493350835 2024-02-22T11:50:25.512144+00:00 19994330.291999999434 29000000.010999981314 27870000.001999970526 3946738.898000001907 60362.493362226 2024-02-22T11:50:26.496285+00:00 19994330.288999971002 28999999.990000009537 27870000.009999990463 3949705.108999968041 60362.493373977 2024-02-22T11:50:27.511669+00:00 19994330.293000038713 29000000.023999989033 27869999.998999949545 3947666.031000018120 60362.493385368 2024-02-22T11:50:28.495811+00:00 19994330.288999918848 28999999.980000019073 27869999.992000099272 3946677.868999958038 60362.493397120 2024-02-22T11:50:29.511196+00:00 19994330.291000008583 28999999.998999949545 27869999.962999939919 3948196.044000030030 60362.493408511 2024-02-22T11:50:30.495337+00:00 19994330.290000081062 29000000.004999998957 27870000.042000059038 3940711.967000008095 60362.493420263 2024-02-22T11:50:31.510722+00:00 19994330.286999940872 28999999.990000009537 27869999.949999928474 3945801.990999937057 60362.493431653 2024-02-22T11:50:32.494863+00:00 19994330.291000008583 29000000.009999990463 27870000.083000000566 3944299.114000082016 60362.493443406 2024-02-22T11:50:33.510248+00:00 19994330.289000030607 28999999.970000028610 27869999.945000000298 3943387.936999917030 60362.493454796 2024-02-22T11:50:34.494389+00:00 19994330.291000008583 29000000.029999971390 27870000.024000000209 3941889.006000041962 60362.493466548 2024-02-22T11:50:35.509774+00:00 19994330.296999931335 29000000.022999998182 27869999.995999988168 3950661.965999960899 60362.493477939 2024-02-22T11:50:36.493916+00:00 19994330.285000089556 28999999.981000069529 27869999.952999990433 3944022.052000045776 60362.493489691 2024-02-22T11:50:37.509300+00:00 19994330.291999939829 29000000.000999931246 27870000.057000011206 3942016.013000010978 60362.493501082 2024-02-22T11:50:38.493442+00:00 19994330.287000060081 28999999.976000070572 27869999.949000000954 3943384.899999976158 60362.493512833 2024-02-22T11:50:39.508826+00:00 19994330.286999940872 29000000.046000000089 27870000.048000011593 3949919.998000026215 60362.493524224 2024-02-22T11:50:40.492968+00:00 19994330.292999979109 28999999.990999940783 27870000.013999998569 3941756.981999992859 60362.493535976 2024-02-22T11:50:41.508353+00:00 19994330.289000030607 28999999.943000078201 27869999.969000011683 3946304.023000001907 60362.493547548 2024-02-22T11:50:42.508115+00:00 19994330.292000059038 29000000.062999960035 27870000.002999961376 3944230.993999958038 60362.493559119 2024-02-22T11:50:43.507879+00:00 19994330.291999939829 28999999.927999969572 27869999.992000039667 3945934.006000041962 60362.493570690 2024-02-22T11:50:44.507642+00:00 19994330.289000030607 29000000.032000061125 27869999.959999978542 3941543.993999958038 60362.493582262 2024-02-22T11:50:45.507405+00:00 19994330.291000008583 29000000.008999940008 27870000.032000008970 3943523.060000061989 60362.493593833 2024-02-22T11:50:46.507168+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3939400.090999960899 60362.493605404 2024-02-22T11:50:47.506931+00:00 19994330.290000081062 29000000.008000019938 27869999.971000019461 3946687.889000058174 60362.493616976 2024-02-22T11:50:48.506694+00:00 19994330.288999918848 29000000.006000000983 27870000.010999981314 3949747.058999896049 60362.493628547 2024-02-22T11:50:49.506457+00:00 19994330.290000081062 29000000.017000000924 27870000.046000000089 3951041.922000051010 60362.493640118 2024-02-22T11:50:50.506221+00:00 19994330.291999939829 28999999.949999999255 27869999.914000030607 3947434.139999986161 60362.493651689 2024-02-22T11:50:51.505983+00:00 19994330.291000008583 29000000.031999990344 27870000.066999968141 3943019.866999983788 60362.493663261 2024-02-22T11:50:52.505747+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3949894.925999999046 60362.493674832 2024-02-22T11:50:53.505511+00:00 19994330.286999940872 28999999.972999989986 27870000.014999989420 3945459.060000061989 60362.493686404 2024-02-22T11:50:54.505273+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3946045.005999923218 60362.493697975 2024-02-22T11:50:55.505036+00:00 19994330.287999998778 28999999.985000010580 27869999.893000010401 3947149.981000065804 60362.493709547 2024-02-22T11:50:56.504799+00:00 19994330.291999999434 29000000.033999979496 27870000.100000020117 3951762.051999927033 60362.493720937 2024-02-22T11:50:57.488941+00:00 19994330.291999999434 28999999.960000008345 27869999.955000039190 3945534.995000004768 60362.493732689 2024-02-22T11:50:58.504325+00:00 19994330.289000000805 29000000.028000000864 27870000.008000019938 3945692.014000058174 60362.493744079 2024-02-22T11:50:59.488467+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3949739.973999977112 60362.493755831 2024-02-22T11:51:00.503852+00:00 19994330.287000000477 28999999.963999990374 27869999.950999978930 3949050.067999958992 60362.493767222 2024-02-22T11:51:01.487993+00:00 19994330.291999999434 29000000.041000008583 27870000.057000041008 3949411.916000009049 60362.493778974 2024-02-22T11:51:02.503378+00:00 19994330.288000021130 29000000.008999999613 27870000.028999920934 3945492.073000072967 60362.493790546 2024-02-22T11:51:03.503150+00:00 19994330.289000000805 28999999.958000000566 27869999.935999989510 3950714.056999921799 60362.493802117 2024-02-22T11:51:04.502904+00:00 19994330.288999971002 28999999.965999960899 27870000.000000000000 3949610.805999993812 60362.493813688 2024-02-22T11:51:05.502676+00:00 19994330.291000008583 29000000.048000041395 27870000.042999979109 3947059.106000065804 60362.493825260 2024-02-22T11:51:06.502434+00:00 19994330.293000008911 29000000.022000011057 27869999.998000029474 3950086.032999991905 60362.493836831 2024-02-22T11:51:07.502193+00:00 19994330.287999991328 28999999.957999940962 27869999.984000090510 3947690.902999997139 60362.493848403 2024-02-22T11:51:08.501964+00:00 19994330.294000029564 29000000.044000029564 27870000.025999899954 3947601.970999999903 60362.493859974 2024-02-22T11:51:09.501726+00:00 19994330.288999971002 28999999.998000029474 27869999.940999981016 3939853.136999999173 60362.493871545 2024-02-22T11:51:10.501483+00:00 19994330.287999991328 29000000.019999980927 27870000.010000109673 3944978.850000001024 60362.493883116 2024-02-22T11:51:11.501246+00:00 19994330.289000030607 28999999.952999949455 27869999.986000001431 3941589.085000000894 60362.493894688 2024-02-22T11:51:12.501009+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3944093.036999997217 60362.493906259 2024-02-22T11:51:13.500771+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3943711.961000002921 60362.493917830 2024-02-22T11:51:14.500534+00:00 19994330.291999999434 29000000.000999931246 27869999.989999990910 3950257.118999999017 60362.493929402 2024-02-22T11:51:15.500298+00:00 19994330.290000021458 28999999.996000051498 27870000.001999989152 3944840.952000000048 60362.493940973 2024-02-22T11:51:16.500061+00:00 19994330.289999961853 29000000.003999948502 27869999.981000009924 3937363.867999996990 60362.493952544 2024-02-22T11:51:17.499824+00:00 19994330.288000050932 28999999.993000030518 27869999.959000021219 3941347.042000003159 60362.493964116 2024-02-22T11:51:18.499588+00:00 19994330.288999971002 28999999.980999950320 27870000.056999981403 3941299.990999997128 60362.493975687 2024-02-22T11:51:19.499350+00:00 19994330.291000008583 29000000.039000030607 27869999.997999999672 3945836.976000003982 60362.493987259 2024-02-22T11:51:20.499113+00:00 19994330.291999999434 28999999.970000028610 27870000.028999980539 3939964.047999999952 60362.493998830 2024-02-22T11:51:21.498876+00:00 19994330.288999971002 29000000.011000040919 27869999.973000049591 3945526.075999998022 60362.494010401 2024-02-22T11:51:22.498640+00:00 19994330.289000030607 28999999.998999949545 27869999.982999980450 3949789.875000000000 60362.494021972 2024-02-22T11:51:23.498403+00:00 19994330.292999979109 29000000.001999970526 27869999.983999971300 3945290.027000003029 60362.494033725 2024-02-22T11:51:24.513787+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3943341.080999999773 60362.494045115 2024-02-22T11:51:25.497929+00:00 19994330.289999961853 29000000.032999999821 27870000.030000030994 3944338.003000006080 60362.494056867 2024-02-22T11:51:26.513316+00:00 19994330.289000030607 28999999.964000001550 27870000.014999989420 3946585.978999986779 60362.494068258 2024-02-22T11:51:27.497455+00:00 19994330.291000008583 29000000.043000008911 27869999.986999988556 3941851.940000012983 60362.494080010 2024-02-22T11:51:28.512840+00:00 19994330.289999961853 28999999.969999998808 27870000.008000019938 3948391.997999995947 60362.494091400 2024-02-22T11:51:29.496981+00:00 19994330.289999961853 28999999.991000000387 27869999.953000009060 3948472.067000002135 60362.494103152 2024-02-22T11:51:30.512367+00:00 19994330.291000008583 29000000.035000000149 27870000.069000009447 3946074.946999996901 60362.494114543 2024-02-22T11:51:31.496508+00:00 19994330.289999961853 28999999.953000009060 27870000.009999990463 3940947.053000003099 60362.494126295 2024-02-22T11:51:32.511892+00:00 19994330.291000008583 29000000.011999990791 27869999.960999969393 3945732.931999995839 60362.494137686 2024-02-22T11:51:33.496033+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3944956.128999993205 60362.494149438 2024-02-22T11:51:34.511418+00:00 19994330.291000008583 28999999.999000009149 27869999.944000009447 3945051.936000003945 60362.494160828 2024-02-22T11:51:35.495560+00:00 19994330.290000081062 28999999.991999980062 27870000.009000059217 3948805.033999993932 60362.494172581 2024-02-22T11:51:36.510944+00:00 19994330.288999918848 29000000.015999969095 27870000.003999948502 3947473.001000002027 60362.494183971 2024-02-22T11:51:37.495086+00:00 19994330.294000029564 29000000.013000011444 27870000.052000049502 3942379.895000011194 60362.494195723 2024-02-22T11:51:38.510471+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3946181.986999989022 60362.494207114 2024-02-22T11:51:39.494612+00:00 19994330.289999961853 28999999.993999961764 27870000.054999951273 3945650.099000006914 60362.494218866 2024-02-22T11:51:40.509997+00:00 19994330.289000030607 28999999.967999991030 27869999.922000050545 3946531.885999992024 60362.494230256 2024-02-22T11:51:41.494138+00:00 19994330.289000030607 29000000.031000021845 27870000.006999969482 3947234.995999991894 60362.494242008 2024-02-22T11:51:42.509523+00:00 19994330.288999918848 29000000.022999998182 27870000.016999959946 3940385.014000027906 60362.494253399 2024-02-22T11:51:43.493665+00:00 19994330.289000030607 28999999.964000049978 27869999.992000099272 3947612.062999994028 60362.494265151 2024-02-22T11:51:44.509050+00:00 19994330.291000008583 29000000.008999940008 27870000.026999950409 3944479.938999981154 60362.494276722 2024-02-22T11:51:45.508813+00:00 19994330.296000000089 28999999.990000009537 27869999.962000008672 3940970.082000017166 60362.494288294 2024-02-22T11:51:46.508575+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3945577.048000007868 60362.494299865 2024-02-22T11:51:47.508338+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3945389.901999980211 60362.494311436 2024-02-22T11:51:48.508101+00:00 19994330.291999939829 29000000.047999981791 27870000.034999970347 3943496.047000021208 60362.494323008 2024-02-22T11:51:49.507865+00:00 19994330.287000000477 28999999.989000078291 27869999.989999998361 3941113.996999979019 60362.494334398 2024-02-22T11:51:50.492006+00:00 19994330.291000001132 28999999.965999960899 27869999.978999998420 3944603.934000014793 60362.494346150 2024-02-22T11:51:51.507391+00:00 19994330.292999990284 29000000.032000061125 27870000.030999999493 3945849.947999984026 60362.494357541 2024-02-22T11:51:52.491532+00:00 19994330.291000008583 28999999.992999911308 27870000.006000000983 3941848.136999994982 60362.494369293 2024-02-22T11:51:53.506917+00:00 19994330.289000000805 29000000.006000038236 27869999.993999991566 3945344.033000022173 60362.494380684 2024-02-22T11:51:54.491058+00:00 19994330.289999991655 29000000.000000000000 27869999.988000009209 3947814.967999995220 60362.494392436 2024-02-22T11:51:55.506443+00:00 19994330.289000000805 28999999.962000008672 27869999.955000009388 3937817.879999995232 60362.494403826 2024-02-22T11:51:56.490585+00:00 19994330.291000008583 29000000.036000009626 27870000.025999989361 3939047.044000000227 60362.494415578 2024-02-22T11:51:57.505969+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3947502.092999995220 60362.494426969 2024-02-22T11:51:58.490111+00:00 19994330.289999991655 28999999.965000029653 27869999.988999988884 3946520.951999992132 60362.494438721 2024-02-22T11:51:59.505495+00:00 19994330.293000008911 29000000.018000010401 27869999.977999988943 3946706.962000011932 60362.494450111 2024-02-22T11:52:00.489637+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3944826.969000012148 60362.494461864 2024-02-22T11:52:01.505022+00:00 19994330.293000008911 29000000.004999998957 27869999.995999988168 3943452.065999985207 60362.494473254 2024-02-22T11:52:02.489163+00:00 19994330.287000000477 28999999.997000001371 27869999.965000029653 3944342.034000008833 60362.494485006 2024-02-22T11:52:03.504548+00:00 19994330.292999979109 28999999.980000000447 27870000.037999991328 3948140.937999994028 60362.494496397 2024-02-22T11:52:04.488690+00:00 19994330.287000000477 29000000.011000011116 27869999.944000009447 3943640.009000002872 60362.494508149 2024-02-22T11:52:05.504075+00:00 19994330.291000008583 29000000.008000001311 27870000.022999998182 3944106.011999994982 60362.494519720 2024-02-22T11:52:06.503837+00:00 19994330.291000008583 28999999.997999999672 27870000.023999989033 3948136.974000006914 60362.494531292 2024-02-22T11:52:07.503600+00:00 19994330.290000021458 28999999.993999991566 27869999.968999978155 3947078.004000008106 60362.494542863 2024-02-22T11:52:08.503363+00:00 19994330.289999961853 29000000.004000011832 27870000.011000040919 3943501.072999984026 60362.494554434 2024-02-22T11:52:09.503132+00:00 19994330.291999999434 28999999.992000009865 27870000.016999959946 3944831.015000015032 60362.494566006 2024-02-22T11:52:10.502892+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3943906.951000005007 60362.494577577 2024-02-22T11:52:11.502654+00:00 19994330.289000030607 29000000.053999960423 27870000.018000010401 3945112.949999988079 60362.494589148 2024-02-22T11:52:12.502416+00:00 19994330.290000021458 28999999.987000048161 27869999.986999988556 3944311.074000000954 60362.494600720 2024-02-22T11:52:13.502179+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3943531.965999991167 60362.494612291 2024-02-22T11:52:14.501942+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3941423.987000017893 60362.494623863 2024-02-22T11:52:15.501720+00:00 19994330.294000029564 29000000.018999990076 27870000.013999938965 3948751.127000004053 60362.494635434 2024-02-22T11:52:16.501470+00:00 19994330.287999991328 28999999.984000030905 27869999.970000028610 3944457.942999958992 60362.494647005 2024-02-22T11:52:17.501232+00:00 19994330.291999939829 29000000.005999978632 27869999.991999980062 3941325.898000001907 60362.494658576 2024-02-22T11:52:18.500994+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3942397.039000033867 60362.494670148 2024-02-22T11:52:19.500757+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3946104.945999979973 60362.494681719 2024-02-22T11:52:20.500521+00:00 19994330.287000060081 28999999.967000011355 27869999.962999939919 3946664.042999982834 60362.494693290 2024-02-22T11:52:21.500284+00:00 19994330.288999918848 29000000.022999998182 27869999.996999979019 3944812.984000027180 60362.494704862 2024-02-22T11:52:22.500047+00:00 19994330.292000059038 29000000.004000071436 27870000.022000070661 3941692.051999986172 60362.494716433 2024-02-22T11:52:23.499810+00:00 19994330.292999979109 28999999.997999910265 27869999.959999918938 3946899.036000012886 60362.494728005 2024-02-22T11:52:24.499573+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3944962.896000028122 60362.494739576 2024-02-22T11:52:25.499336+00:00 19994330.292999979109 29000000.027000069618 27870000.004000071436 3944641.944999992847 60362.494751147 2024-02-22T11:52:26.499099+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3948221.064999998081 60362.494762899 2024-02-22T11:52:27.514485+00:00 19994330.287000060081 29000000.003999948502 27869999.977999929339 3939500.071999967098 60362.494774289 2024-02-22T11:52:28.498625+00:00 19994330.287999991328 28999999.976000070572 27870000.019000001252 3950935.955000042915 60362.494786042 2024-02-22T11:52:29.514010+00:00 19994330.292999979109 29000000.009999990463 27869999.963999990374 3949355.969999969006 60362.494797432 2024-02-22T11:52:30.498151+00:00 19994330.291000008583 29000000.013000011444 27870000.003000009805 3950350.026000022888 60362.494809184 2024-02-22T11:52:31.513536+00:00 19994330.292000059038 29000000.000999931246 27870000.004999998957 3940004.997999966145 60362.494820575 2024-02-22T11:52:32.497678+00:00 19994330.287999991328 28999999.978000041097 27870000.005000010133 3945843.906000018120 60362.494832327 2024-02-22T11:52:33.513063+00:00 19994330.291000008583 29000000.034999970347 27870000.062000010163 3943376.145999968052 60362.494843718 2024-02-22T11:52:34.497204+00:00 19994330.289999961853 29000000.003000020981 27869999.956000000238 3945175.882000029087 60362.494855470 2024-02-22T11:52:35.512588+00:00 19994330.287000060081 28999999.968999978155 27870000.007999990135 3942822.042999982834 60362.494866860 2024-02-22T11:52:36.496730+00:00 19994330.293999910355 29000000.016999959946 27869999.962999999523 3944986.926999986172 60362.494878612 2024-02-22T11:52:37.512114+00:00 19994330.291000008583 28999999.981999989599 27870000.039000000805 3940247.105000019073 60362.494890003 2024-02-22T11:52:38.496256+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3942312.078000009060 60362.494901755 2024-02-22T11:52:39.511640+00:00 19994330.292000059038 28999999.986999999732 27869999.970000028610 3946599.936999977101 60362.494913146 2024-02-22T11:52:40.495783+00:00 19994330.291999939829 29000000.002000000328 27870000.022999938577 3947176.986000000965 60362.494924898 2024-02-22T11:52:41.511167+00:00 19994330.291000008583 29000000.002999991179 27869999.965000029653 3946855.003000020981 60362.494936288 2024-02-22T11:52:42.495309+00:00 19994330.284000039101 28999999.989000011235 27869999.994000021368 3944690.938000022899 60362.494947860 2024-02-22T11:52:43.495072+00:00 19994330.291999999434 29000000.029000010341 27870000.080999970436 3947243.002999960911 60362.494959431 2024-02-22T11:52:44.494835+00:00 19994330.289000000805 28999999.980999980122 27870000.002000030130 3947020.073000013828 60362.494971002 2024-02-22T11:52:45.494598+00:00 19994330.291999999434 29000000.022000011057 27870000.016999959946 3949911.976000010967 60362.494982574 2024-02-22T11:52:46.494361+00:00 19994330.292000010610 28999999.981000009924 27869999.965999960899 3947415.010999978054 60362.494994145 2024-02-22T11:52:47.494124+00:00 19994330.289999991655 28999999.967999991030 27869999.984000090510 3949212.032000004780 60362.495005897 2024-02-22T11:52:48.509508+00:00 19994330.290000010282 29000000.084000021219 27869999.968999978155 3948378.957000017166 60362.495017288 2024-02-22T11:52:49.493651+00:00 19994330.289000000805 28999999.979999959469 27870000.090999960899 3943572.908999979030 60362.495029040 2024-02-22T11:52:50.509035+00:00 19994330.289000000805 28999999.928000029176 27869999.896000031382 3952379.199000000954 60362.495040430 2024-02-22T11:52:51.493178+00:00 19994330.288999971002 29000000.057999968529 27870000.042000059038 3947668.916999996174 60362.495052183 2024-02-22T11:52:52.508561+00:00 19994330.288000021130 28999999.977000001818 27869999.955999970436 3946954.989000021946 60362.495063573 2024-02-22T11:52:53.492703+00:00 19994330.293999999762 28999999.995999988168 27870000.001999970526 3945842.904999970924 60362.495075325 2024-02-22T11:52:54.508087+00:00 19994330.291999999434 29000000.001000050455 27870000.003999948502 3951031.024000049103 60362.495086716 2024-02-22T11:52:55.492229+00:00 19994330.288000021130 28999999.988999959081 27870000.021000031382 3943445.111999989022 60362.495098468 2024-02-22T11:52:56.507613+00:00 19994330.292999979109 29000000.028999980539 27870000.034999970347 3944023.990999997128 60362.495109858 2024-02-22T11:52:57.491756+00:00 19994330.287000000477 28999999.986000001431 27869999.956000089645 3946428.950999975204 60362.495121610 2024-02-22T11:52:58.507140+00:00 19994330.288999971002 29000000.004000071436 27870000.019999980927 3941722.026000022888 60362.495133001 2024-02-22T11:52:59.491281+00:00 19994330.288000050932 28999999.991999980062 27870000.037999991328 3948881.931999980938 60362.495144753 2024-02-22T11:53:00.506666+00:00 19994330.292999979109 29000000.057999968529 27869999.978000041097 3948271.074999988079 60362.495156144 2024-02-22T11:53:01.490808+00:00 19994330.291000008583 28999999.963999990374 27869999.995999928564 3953833.990000010002 60362.495167896 2024-02-22T11:53:02.506192+00:00 19994330.287000000477 28999999.986000061035 27870000.011000040919 3950500.072000027169 60362.495179286 2024-02-22T11:53:03.490334+00:00 19994330.293999969959 28999999.997999910265 27869999.993000030518 3948108.837999999989 60362.495191039 2024-02-22T11:53:04.505718+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3947526.189000010025 60362.495202429 2024-02-22T11:53:05.489860+00:00 19994330.290000021458 28999999.963999990374 27869999.960000038147 3943483.896999955177 60362.495214181 2024-02-22T11:53:06.505245+00:00 19994330.289000030607 29000000.042999979109 27870000.039999961853 3947721.050000011921 60362.495225572 2024-02-22T11:53:07.489386+00:00 19994330.289999961853 28999999.986999988556 27869999.951999999583 3944891.963999987114 60362.495237323 2024-02-22T11:53:08.504771+00:00 19994330.291000068188 28999999.993000030518 27870000.006999999285 3947496.059000014793 60362.495248895 2024-02-22T11:53:09.504534+00:00 19994330.287999991328 29000000.000000000000 27870000.065000001341 3947934.984000027180 60362.495260466 2024-02-22T11:53:10.504296+00:00 19994330.293999910355 29000000.000000000000 27869999.954000011086 3949690.968999981880 60362.495272038 2024-02-22T11:53:11.504060+00:00 19994330.287000060081 28999999.983000040054 27869999.995999988168 3949442.964999973774 60362.495283609 2024-02-22T11:53:12.503825+00:00 19994330.291999939829 28999999.998000029474 27870000.006000008434 3950384.953000009060 60362.495295180 2024-02-22T11:53:13.503591+00:00 19994330.289000030607 28999999.998999949545 27869999.993000000715 3949472.035000026226 60362.495306752 2024-02-22T11:53:14.503350+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3946587.037999988068 60362.495318323 2024-02-22T11:53:15.503122+00:00 19994330.291999939829 29000000.007000088692 27869999.971999999136 3945949.902999997139 60362.495329894 2024-02-22T11:53:16.502876+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3943296.091000020970 60362.495341466 2024-02-22T11:53:17.502642+00:00 19994330.294000029564 28999999.997000001371 27869999.967999991030 3945486.037000000011 60362.495353037 2024-02-22T11:53:18.502403+00:00 19994330.294000029564 29000000.028000000864 27870000.074999991804 3944464.894999980927 60362.495364608 2024-02-22T11:53:19.502164+00:00 19994330.284999970347 28999999.964999988675 27869999.972999989986 3944268.028999983799 60362.495376180 2024-02-22T11:53:20.501939+00:00 19994330.289000030607 29000000.010000009090 27869999.985000010580 3944338.970000029076 60362.495387751 2024-02-22T11:53:21.501702+00:00 19994330.291999939829 29000000.011999990791 27870000.056999981403 3946659.104999959003 60362.495399322 2024-02-22T11:53:22.501457+00:00 19994330.287999991328 29000000.004000011832 27870000.012000020593 3941090.002000033855 60362.495410894 2024-02-22T11:53:23.501217+00:00 19994330.290000081062 28999999.949999991804 27869999.944999989122 3944297.913999975193 60362.495422465 2024-02-22T11:53:24.500980+00:00 19994330.291999939829 29000000.020000010729 27870000.001999970526 3941244.027000070084 60362.495434036 2024-02-22T11:53:25.500743+00:00 19994330.295000080019 29000000.013000011444 27869999.986000061035 3941558.005999923218 60362.495445608 2024-02-22T11:53:26.500507+00:00 19994330.283999919891 29000000.006999969482 27870000.014999989420 3940990.034000039101 60362.495457179 2024-02-22T11:53:27.500269+00:00 19994330.294000029564 29000000.000000000000 27870000.054000020027 3946078.929999948014 60362.495468751 2024-02-22T11:53:28.500032+00:00 19994330.284999970347 28999999.977000001818 27869999.940999981016 3939434.080000042915 60362.495480322 2024-02-22T11:53:29.499796+00:00 19994330.292000059038 29000000.026000019163 27870000.015999909490 3940684.939000010025 60362.495492074 2024-02-22T11:53:30.515180+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3949862.065999985207 60362.495503464 2024-02-22T11:53:31.499322+00:00 19994330.291000008583 29000000.034000039101 27869999.968000050634 3944270.893000007141 60362.495515217 2024-02-22T11:53:32.514706+00:00 19994330.289999961853 28999999.956999961287 27870000.028000000864 3944358.080999969970 60362.495526607 2024-02-22T11:53:33.498848+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3942793.022000073921 60362.495538178 2024-02-22T11:53:34.498611+00:00 19994330.290000081062 29000000.035999950022 27870000.025000099093 3939585.004999995232 60362.495549750 2024-02-22T11:53:35.498374+00:00 19994330.286999940872 28999999.991000059992 27870000.026999950409 3943184.024999976158 60362.495561321 2024-02-22T11:53:36.498137+00:00 19994330.293000001460 28999999.993999961764 27869999.973000049591 3945970.924999951851 60362.495572892 2024-02-22T11:53:37.497901+00:00 19994330.285000000149 29000000.034000039101 27870000.022999998182 3942252.998000026215 60362.495584464 2024-02-22T11:53:38.497665+00:00 19994330.293000008911 28999999.960000038147 27869999.957999940962 3936746.011000037193 60362.495596035 2024-02-22T11:53:39.497427+00:00 19994330.293000001460 29000000.003000020981 27870000.047000050545 3945907.931999921799 60362.495607606 2024-02-22T11:53:40.497190+00:00 19994330.287999998778 28999999.997999910265 27869999.968999978155 3941752.029000043869 60362.495619178 2024-02-22T11:53:41.496953+00:00 19994330.293999999762 28999999.991000059992 27869999.970999959856 3948133.047000051010 60362.495630749 2024-02-22T11:53:42.496716+00:00 19994330.285000000149 29000000.008999940008 27869999.990000009537 3950062.977999926079 60362.495642320 2024-02-22T11:53:43.496479+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3941083.988000034820 60362.495653892 2024-02-22T11:53:44.496242+00:00 19994330.286000009626 28999999.971000079066 27870000.006000038236 3940850.950999975204 60362.495665463 2024-02-22T11:53:45.496005+00:00 19994330.291999999434 29000000.031999949366 27870000.010000001639 3948056.047999978065 60362.495677034 2024-02-22T11:53:46.495768+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3944655.148000001907 60362.495688606 2024-02-22T11:53:47.495532+00:00 19994330.294999990612 28999999.983999971300 27870000.013999998569 3938463.891000031959 60362.495700177 2024-02-22T11:53:48.495295+00:00 19994330.285000000149 28999999.985000010580 27870000.028999999166 3943281.008999944199 60362.495711748 2024-02-22T11:53:49.495058+00:00 19994330.290000021458 28999999.993000030518 27869999.974000010639 3947078.973000050057 60362.495723320 2024-02-22T11:53:50.494820+00:00 19994330.291000008583 28999999.988000039011 27870000.010999981314 3944871.957000017166 60362.495735072 2024-02-22T11:53:51.510206+00:00 19994330.287000000477 29000000.031999949366 27869999.978999998420 3943428.134999989998 60362.495746463 2024-02-22T11:53:52.494347+00:00 19994330.288999971002 28999999.970999959856 27869999.967000011355 3945065.843999981880 60362.495758214 2024-02-22T11:53:53.509731+00:00 19994330.291000008583 29000000.021000001580 27870000.055999990553 3942126.090000032913 60362.495769605 2024-02-22T11:53:54.493874+00:00 19994330.287000000477 28999999.975999999791 27869999.987000018358 3945293.998999952804 60362.495781357 2024-02-22T11:53:55.509258+00:00 19994330.296000000089 29000000.037999998778 27870000.024999979883 3944120.939000010025 60362.495792747 2024-02-22T11:53:56.493399+00:00 19994330.291000008583 28999999.960999999195 27869999.967000011355 3944164.009000062943 60362.495804500 2024-02-22T11:53:57.508784+00:00 19994330.289999961853 29000000.042000010610 27870000.045000020415 3940618.023999928962 60362.495815890 2024-02-22T11:53:58.492926+00:00 19994330.287999991328 28999999.960000008345 27869999.958000000566 3942174.100000023842 60362.495827642 2024-02-22T11:53:59.508310+00:00 19994330.292000059038 29000000.002999991179 27870000.005999978632 3942824.945000051986 60362.495839033 2024-02-22T11:54:00.492452+00:00 19994330.285999950022 29000000.009999990463 27869999.991000000387 3943788.981999992859 60362.495850785 2024-02-22T11:54:01.507836+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3946043.021999955177 60362.495862176 2024-02-22T11:54:02.491979+00:00 19994330.288999971002 29000000.032999988645 27869999.994000021368 3939675.914000033867 60362.495873928 2024-02-22T11:54:03.507362+00:00 19994330.294000029564 28999999.993000030518 27870000.023999989033 3938448.026000022888 60362.495885318 2024-02-22T11:54:04.491504+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3946594.991999983788 60362.495897071 2024-02-22T11:54:05.506889+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3942603.026999949943 60362.495908461 2024-02-22T11:54:06.491032+00:00 19994330.291999939829 28999999.996999979019 27869999.970000028610 3942904.983000040054 60362.495920213 2024-02-22T11:54:07.506415+00:00 19994330.291000008583 29000000.032999988645 27870000.077999949455 3943453.014999986161 60362.495931604 2024-02-22T11:54:08.490557+00:00 19994330.284999970347 28999999.952000018209 27869999.930999990553 3947063.967000008095 60362.495943356 2024-02-22T11:54:09.505948+00:00 19994330.291000008583 29000000.001999970526 27869999.932000041008 3946459.027999997139 60362.495954746 2024-02-22T11:54:10.490083+00:00 19994330.292999979109 29000000.005000051111 27870000.026000019163 3942963.171999930870 60362.495966499 2024-02-22T11:54:11.505467+00:00 19994330.286000009626 29000000.004000011832 27870000.033999919891 3939221.809000014793 60362.495977889 2024-02-22T11:54:12.489609+00:00 19994330.292999979109 28999999.982999920845 27869999.994000080973 3944773.003000020981 60362.495989641 2024-02-22T11:54:13.504993+00:00 19994330.289000030607 29000000.032999988645 27870000.043999910355 3942772.975000023842 60362.496001212 2024-02-22T11:54:14.504756+00:00 19994330.289000030607 28999999.970000028610 27869999.996000051498 3943371.016000031959 60362.496012784 2024-02-22T11:54:15.504520+00:00 19994330.286000009626 28999999.994000080973 27869999.945999979973 3944058.090999960899 60362.496024355 2024-02-22T11:54:16.504283+00:00 19994330.297999981791 29000000.022999998182 27870000.039999961853 3946491.886000037193 60362.496035927 2024-02-22T11:54:17.504046+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3942604.046999930870 60362.496047498 2024-02-22T11:54:18.503809+00:00 19994330.289999961853 29000000.015999909490 27870000.042999979109 3942030.961000084877 60362.496059069 2024-02-22T11:54:19.503573+00:00 19994330.292999979109 28999999.975000020117 27869999.953999999911 3941877.039999961853 60362.496070641 2024-02-22T11:54:20.503336+00:00 19994330.289000030607 29000000.001999970526 27869999.976000070572 3945795.947000027169 60362.496082212 2024-02-22T11:54:21.503101+00:00 19994330.287999991328 29000000.014999989420 27870000.038999918848 3945313.000999927986 60362.496093783 2024-02-22T11:54:22.502871+00:00 19994330.290000081062 28999999.981999989599 27870000.022000070661 3944535.074000000954 60362.496105354 2024-02-22T11:54:23.502628+00:00 19994330.288999918848 28999999.989000078291 27869999.959999918938 3936132.940000057220 60362.496116926 2024-02-22T11:54:24.502391+00:00 19994330.289000030607 29000000.021999958903 27870000.035999998450 3940363.014999986161 60362.496128497 2024-02-22T11:54:25.502150+00:00 19994330.289999961853 29000000.011000040919 27869999.969000000507 3943685.032999991905 60362.496140068 2024-02-22T11:54:26.501914+00:00 19994330.293000098318 29000000.001999970526 27869999.972999989986 3948808.978000044823 60362.496151459 2024-02-22T11:54:27.486061+00:00 19994330.292999979109 28999999.977000001818 27870000.040000010282 3942469.981999992859 60362.496163211 2024-02-22T11:54:28.501440+00:00 19994330.284999970347 28999999.980999950320 27869999.993999991566 3948315.967999935150 60362.496174602 2024-02-22T11:54:29.485582+00:00 19994330.289999961853 29000000.044000029564 27869999.985000010580 3941261.996999979019 60362.496186354 2024-02-22T11:54:30.500966+00:00 19994330.289999999106 28999999.986999999732 27870000.013999998569 3944286.019000052940 60362.496197744 2024-02-22T11:54:31.485108+00:00 19994330.289000000805 29000000.006999999285 27869999.991999980062 3943075.067000031006 60362.496209497 2024-02-22T11:54:32.500492+00:00 19994330.287999998778 28999999.956000011414 27869999.991999980062 3944390.027999997139 60362.496220887 2024-02-22T11:54:33.484634+00:00 19994330.295000001788 29000000.022999998182 27869999.992000039667 3946087.982999920845 60362.496232639 2024-02-22T11:54:34.500018+00:00 19994330.293000001460 29000000.015999991447 27870000.027000010014 3944327.996999979019 60362.496244210 2024-02-22T11:54:35.499782+00:00 19994330.290000010282 28999999.974999990314 27870000.029999971390 3942549.928000092972 60362.496255782 2024-02-22T11:54:36.499545+00:00 19994330.287000000477 28999999.994000021368 27869999.967999991030 3940498.046999930870 60362.496267353 2024-02-22T11:54:37.499308+00:00 19994330.287999991328 29000000.037000000477 27869999.998000029474 3946006.016000031959 60362.496278924 2024-02-22T11:54:38.499071+00:00 19994330.290000021458 29000000.013999998569 27869999.995999988168 3942072.937000035774 60362.496290496 2024-02-22T11:54:39.498834+00:00 19994330.287999991328 28999999.973000019789 27870000.022000011057 3952279.974999905098 60362.496302067 2024-02-22T11:54:40.498598+00:00 19994330.294999990612 28999999.971999999136 27869999.986000001431 3939872.082000017166 60362.496313639 2024-02-22T11:54:41.498361+00:00 19994330.289000000805 29000000.006999969482 27870000.023999989033 3944094.991999983788 60362.496325210 2024-02-22T11:54:42.498123+00:00 19994330.289000000805 29000000.022000011057 27869999.954999979585 3940681.957000017166 60362.496336781 2024-02-22T11:54:43.497886+00:00 19994330.291999999434 28999999.991000000387 27870000.003999948502 3940345.930000067223 60362.496348352 2024-02-22T11:54:44.497650+00:00 19994330.291000008583 29000000.033999979496 27870000.063000079244 3940024.057999968994 60362.496359924 2024-02-22T11:54:45.497412+00:00 19994330.290000021458 28999999.975000020117 27869999.913999918848 3940766.141999959946 60362.496371495 2024-02-22T11:54:46.497175+00:00 19994330.287000000477 29000000.004999998957 27870000.053000088781 3945163.856999992859 60362.496383066 2024-02-22T11:54:47.496939+00:00 19994330.293999969959 29000000.014999989420 27869999.990000009537 3942965.099000095855 60362.496394638 2024-02-22T11:54:48.496702+00:00 19994330.289000030607 28999999.978000041097 27869999.979999899864 3939613.990000010002 60362.496406209 2024-02-22T11:54:49.496465+00:00 19994330.285999950022 28999999.997999910265 27870000.025000099093 3941982.990999937057 60362.496417780 2024-02-22T11:54:50.496228+00:00 19994330.291999999434 28999999.985000010580 27869999.974999900907 3943388.960000038147 60362.496429352 2024-02-22T11:54:51.495991+00:00 19994330.290000021458 29000000.020000100136 27870000.004000071436 3943273.970999956131 60362.496440923 2024-02-22T11:54:52.495754+00:00 19994330.291999999434 29000000.000999931246 27869999.988999959081 3947183.996999979019 60362.496452495 2024-02-22T11:54:53.495517+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3943281.007000089157 60362.496464066 2024-02-22T11:54:54.495280+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3943176.035999894142 60362.496475637 2024-02-22T11:54:55.495043+00:00 19994330.288999971002 29000000.019000049680 27870000.049000021070 3945195.976000071038 60362.496487389 2024-02-22T11:54:56.510429+00:00 19994330.292999979109 28999999.995999928564 27869999.970999959856 3941505.077000021935 60362.496498780 2024-02-22T11:54:57.494569+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3943013.925999999046 60362.496510532 2024-02-22T11:54:58.509954+00:00 19994330.292999979109 28999999.989000078291 27869999.963000059128 3934799.016999959946 60362.496521922 2024-02-22T11:54:59.494096+00:00 19994330.289000030607 29000000.008999940008 27870000.036999940872 3940317.988999962807 60362.496533675 2024-02-22T11:55:00.509480+00:00 19994330.285999890417 29000000.009000059217 27870000.018000010401 3939664.999000072014 60362.496545065 2024-02-22T11:55:01.493622+00:00 19994330.287000060081 28999999.955999970436 27869999.934000018984 3941402.026999949943 60362.496556817 2024-02-22T11:55:02.509008+00:00 19994330.291999939829 29000000.016000028700 27870000.039999999106 3944151.950999975204 60362.496568208 2024-02-22T11:55:03.493148+00:00 19994330.290000081062 29000000.016999959946 27869999.995000001043 3945404.050999999046 60362.496579960 2024-02-22T11:55:04.508533+00:00 19994330.294000029564 29000000.006000038236 27870000.015000000596 3948651.946000099182 60362.496591351 2024-02-22T11:55:05.492674+00:00 19994330.291999939829 29000000.012999888510 27869999.988999988884 3943640.053999900818 60362.496603102 2024-02-22T11:55:06.508059+00:00 19994330.287000060081 28999999.982000108808 27870000.013000011444 3942701.972000002861 60362.496614493 2024-02-22T11:55:07.492200+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3945203.012000083923 60362.496626245 2024-02-22T11:55:08.507585+00:00 19994330.287999991328 28999999.997000001371 27870000.007999990135 3947393.998999952804 60362.496637636 2024-02-22T11:55:09.491727+00:00 19994330.289999961853 29000000.004999998957 27869999.951999988407 3941862.940999985207 60362.496649388 2024-02-22T11:55:10.507111+00:00 19994330.287000060081 28999999.989999990910 27870000.002000000328 3945558.023000001907 60362.496660778 2024-02-22T11:55:11.491253+00:00 19994330.294000029564 29000000.030999999493 27869999.988999988884 3948747.957000017166 60362.496672531 2024-02-22T11:55:12.506637+00:00 19994330.291999939829 28999999.944999989122 27869999.986000001431 3945356.141999959946 60362.496683921 2024-02-22T11:55:13.490779+00:00 19994330.291000008583 29000000.034000009298 27870000.071000039577 3947394.996999979019 60362.496695673 2024-02-22T11:55:14.506163+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3943793.952000021935 60362.496707064 2024-02-22T11:55:15.490305+00:00 19994330.289999961853 28999999.997999999672 27870000.014999989420 3947557.049000024796 60362.496718635 2024-02-22T11:55:16.490069+00:00 19994330.289000030607 29000000.004000041634 27869999.972999989986 3942001.881999969017 60362.496730387 2024-02-22T11:55:17.505453+00:00 19994330.287999991328 28999999.966999951750 27870000.001999970526 3942586.077000021935 60362.496741778 2024-02-22T11:55:18.489595+00:00 19994330.291000008583 28999999.994000021368 27869999.997000038624 3941943.999000072014 60362.496753530 2024-02-22T11:55:19.504979+00:00 19994330.294000029564 29000000.022999998182 27870000.051999989897 3945993.016999959946 60362.496764921 2024-02-22T11:55:20.489122+00:00 19994330.286000009626 29000000.016000028700 27870000.020999971777 3946544.026999949943 60362.496776673 2024-02-22T11:55:21.504505+00:00 19994330.294000029564 28999999.972999989986 27869999.922999981791 3945407.974000095855 60362.496788063 2024-02-22T11:55:22.488647+00:00 19994330.287999991328 29000000.002999961376 27869999.989000078291 3946782.870999931823 60362.496799815 2024-02-22T11:55:23.504031+00:00 19994330.291000008583 28999999.994000021368 27870000.022999998182 3939947.120000004768 60362.496811206 2024-02-22T11:55:24.488173+00:00 19994330.287999998778 29000000.031000021845 27869999.995000001043 3943259.052000045776 60362.496822958 2024-02-22T11:55:25.503558+00:00 19994330.289000000805 28999999.970000028610 27869999.954999919981 3941133.867999910843 60362.496834348 2024-02-22T11:55:26.487700+00:00 19994330.291000008583 29000000.000999931246 27870000.091000080109 3938574.109000086784 60362.496846100 2024-02-22T11:55:27.503084+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3943054.914999961853 60362.496857491 2024-02-22T11:55:28.487227+00:00 19994330.296000000089 29000000.022999998182 27869999.996999979019 3947419.138999938965 60362.496869243 2024-02-22T11:55:29.502615+00:00 19994330.292000010610 29000000.022000070661 27870000.014999989420 3940105.876000047196 60362.496880634 2024-02-22T11:55:30.486752+00:00 19994330.285999979824 28999999.942999958992 27869999.925000071526 3940166.034999967087 60362.496892386 2024-02-22T11:55:31.502138+00:00 19994330.288000021130 28999999.988000039011 27870000.028000000864 3940976.952000021935 60362.496903776 2024-02-22T11:55:32.486278+00:00 19994330.289999991655 29000000.006999969482 27870000.008999940008 3941870.927999972831 60362.496915529 2024-02-22T11:55:33.501669+00:00 19994330.289000000805 29000000.029999971390 27870000.029000040144 3943575.166000009049 60362.496926919 2024-02-22T11:55:34.485805+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3943154.865000010002 60362.496938671 2024-02-22T11:55:35.501192+00:00 19994330.290999978781 29000000.010999921709 27870000.026999950409 3939696.072000027169 60362.496950062 2024-02-22T11:55:36.485330+00:00 19994330.293999999762 28999999.989000078291 27869999.922000050545 3943102.947000027169 60362.496961814 2024-02-22T11:55:37.500715+00:00 19994330.287000000477 28999999.986999988556 27870000.014000058174 3941653.075999975204 60362.496973385 2024-02-22T11:55:38.500478+00:00 19994330.290000021458 28999999.991999980062 27870000.057999968529 3943778.919000030030 60362.496984957 2024-02-22T11:55:39.500244+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3946846.011999965180 60362.496996528 2024-02-22T11:55:40.500005+00:00 19994330.291999999434 29000000.005999919027 27870000.077000018209 3944817.064999999944 60362.497008099 2024-02-22T11:55:41.499767+00:00 19994330.287999991328 28999999.988000039011 27869999.921999998391 3948324.973000000231 60362.497019670 2024-02-22T11:55:42.499531+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3946255.969000000972 60362.497031242 2024-02-22T11:55:43.499294+00:00 19994330.292999979109 28999999.990000009537 27869999.959000010043 3938947.060999998823 60362.497042813 2024-02-22T11:55:44.499057+00:00 19994330.289000030607 29000000.001999970526 27869999.999000001699 3946345.990000000224 60362.497054385 2024-02-22T11:55:45.498820+00:00 19994330.295000020415 29000000.006999999285 27870000.000000000000 3940311.001999999862 60362.497065956 2024-02-22T11:55:46.498583+00:00 19994330.283999979496 28999999.946999989450 27869999.974999990314 3942101.039999999106 60362.497077527 2024-02-22T11:55:47.498346+00:00 19994330.291000008583 29000000.078000009060 27870000.112000018358 3944740.914000000805 60362.497089098 2024-02-22T11:55:48.498109+00:00 19994330.286000009626 28999999.957999989390 27869999.954999979585 3943025.973000001162 60362.497100670 2024-02-22T11:55:49.497872+00:00 19994330.293999969959 29000000.006999999285 27869999.973999980837 3946431.107999994885 60362.497112241 2024-02-22T11:55:50.497635+00:00 19994330.290999948978 28999999.978000018746 27869999.978000041097 3950035.938000001013 60362.497123812 2024-02-22T11:55:51.497398+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3941173.967000000179 60362.497135384 2024-02-22T11:55:52.497162+00:00 19994330.289000030607 29000000.029000010341 27870000.092999991030 3943558.050000004005 60362.497146955 2024-02-22T11:55:53.496924+00:00 19994330.289999961853 28999999.991999980062 27869999.941999968141 3941005.024999998976 60362.497158526 2024-02-22T11:55:54.496687+00:00 19994330.290000081062 28999999.967999991030 27870000.022999998182 3944069.993000001181 60362.497170098 2024-02-22T11:55:55.496451+00:00 19994330.290999889374 29000000.041999999434 27870000.035000029951 3941935.922999999952 60362.497181669 2024-02-22T11:55:56.496214+00:00 19994330.290000081062 28999999.967000011355 27870000.023999989033 3945042.094999998808 60362.497193241 2024-02-22T11:55:57.495977+00:00 19994330.288999918848 29000000.028999980539 27869999.974999960512 3945481.959000005852 60362.497204812 2024-02-22T11:55:58.495741+00:00 19994330.292000059038 28999999.995999988168 27870000.004999998957 3945079.915999994148 60362.497216564 2024-02-22T11:55:59.511124+00:00 19994330.289999961853 28999999.990000009537 27869999.941999968141 3945863.018999993801 60362.497227955 2024-02-22T11:56:00.495266+00:00 19994330.292000059038 29000000.006000038236 27870000.054000020027 3941223.018000007141 60362.497239707 2024-02-22T11:56:01.510651+00:00 19994330.289999961853 29000000.008999999613 27869999.968000050634 3942190.995000004768 60362.497251097 2024-02-22T11:56:02.494793+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3944324.064999998081 60362.497262849 2024-02-22T11:56:03.510177+00:00 19994330.291000008583 29000000.007999900728 27870000.014000058174 3941815.984999998938 60362.497274240 2024-02-22T11:56:04.494319+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3948962.063999996055 60362.497285992 2024-02-22T11:56:05.509703+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3946309.886999994982 60362.497297382 2024-02-22T11:56:06.493845+00:00 19994330.294000029564 29000000.011000040919 27870000.013000011444 3950762.068000004161 60362.497309134 2024-02-22T11:56:07.509230+00:00 19994330.291000008583 28999999.972999930382 27869999.965999960899 3945165.909000008833 60362.497320525 2024-02-22T11:56:08.493371+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3948147.122999995947 60362.497332277 2024-02-22T11:56:09.508755+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3944286.024000003934 60362.497343668 2024-02-22T11:56:10.492897+00:00 19994330.292000059038 29000000.026000019163 27870000.042999979109 3944279.916999996174 60362.497355239 2024-02-22T11:56:11.492660+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3941134.134000002872 60362.497366810 2024-02-22T11:56:12.492423+00:00 19994330.289999961853 29000000.010999921709 27870000.093999978155 3942242.765000001062 60362.497378382 2024-02-22T11:56:13.492186+00:00 19994330.289999961853 29000000.004000071436 27869999.933000091463 3943429.150000005960 60362.497389953 2024-02-22T11:56:14.491950+00:00 19994330.292000059038 28999999.990000009537 27870000.002999901772 3940886.993000001181 60362.497401524 2024-02-22T11:56:15.491712+00:00 19994330.291999939829 29000000.000999931246 27870000.001000050455 3941074.936999977101 60362.497413096 2024-02-22T11:56:16.491478+00:00 19994330.289000030607 29000000.044000029564 27870000.041000008583 3946442.953000009060 60362.497424667 2024-02-22T11:56:17.491239+00:00 19994330.287999998778 28999999.980999950320 27869999.967000011355 3947417.032999991905 60362.497436238 2024-02-22T11:56:18.491003+00:00 19994330.287999998778 28999999.981000069529 27870000.001000050455 3944828.017000020016 60362.497447810 2024-02-22T11:56:19.490765+00:00 19994330.289999999106 28999999.962999939919 27869999.925000000745 3943711.023999989033 60362.497459562 2024-02-22T11:56:20.506149+00:00 19994330.290999989957 29000000.066000100225 27870000.074999999255 3942420.025000005960 60362.497470953 2024-02-22T11:56:21.490291+00:00 19994330.291000008583 28999999.978999968618 27870000.015000000596 3939353.851999998093 60362.497482704 2024-02-22T11:56:22.505675+00:00 19994330.290999989957 28999999.956000000238 27869999.954999998212 3945009.055000007153 60362.497494095 2024-02-22T11:56:23.489817+00:00 19994330.289000000805 29000000.032999999821 27870000.052000019699 3946047.067999988794 60362.497505847 2024-02-22T11:56:24.505201+00:00 19994330.289999991655 29000000.008999999613 27869999.973999980837 3941880.020000011194 60362.497517238 2024-02-22T11:56:25.489344+00:00 19994330.291000008583 28999999.961000010371 27869999.938000019640 3945684.959999979008 60362.497528990 2024-02-22T11:56:26.504728+00:00 19994330.287000000477 29000000.009999990463 27870000.045999970287 3945066.034000008833 60362.497540380 2024-02-22T11:56:27.488870+00:00 19994330.291000008583 29000000.000999990851 27869999.956000000238 3950398.969000012148 60362.497552133 2024-02-22T11:56:28.504254+00:00 19994330.291999999434 29000000.021000001580 27870000.045000020415 3946191.875000000000 60362.497563523 2024-02-22T11:56:29.488397+00:00 19994330.289000000805 28999999.989000018686 27870000.023999989033 3945019.109999984968 60362.497575275 2024-02-22T11:56:30.503780+00:00 19994330.289999961853 29000000.008999969810 27869999.958000000566 3941392.034999995958 60362.497586666 2024-02-22T11:56:31.487923+00:00 19994330.291000008583 28999999.994000021368 27869999.994000021368 3947685.016000003088 60362.497598418 2024-02-22T11:56:32.503307+00:00 19994330.288000050932 28999999.953000009060 27870000.004000011832 3944627.939999998081 60362.497609809 2024-02-22T11:56:33.487449+00:00 19994330.291999999434 29000000.043999969959 27870000.029999971390 3948895.038000016939 60362.497621560 2024-02-22T11:56:34.502842+00:00 19994330.288999971002 29000000.015000049025 27870000.000999990851 3945695.986000000965 60362.497632951 2024-02-22T11:56:35.486975+00:00 19994330.290000021458 29000000.004999998957 27869999.957000020891 3945422.053999990225 60362.497644703 2024-02-22T11:56:36.502363+00:00 19994330.291000008583 28999999.992999970913 27870000.027000010014 3944203.888999999035 60362.497656094 2024-02-22T11:56:37.486501+00:00 19994330.289999961853 29000000.017000019550 27870000.021999958903 3941913.071000009775 60362.497667846 2024-02-22T11:56:38.501888+00:00 19994330.291000008583 28999999.993999961764 27869999.974000100046 3945761.047999978065 60362.497679236 2024-02-22T11:56:39.486027+00:00 19994330.291000008583 28999999.989000078291 27870000.019999980927 3944054.904000014067 60362.497690989 2024-02-22T11:56:40.501415+00:00 19994330.290000021458 28999999.997999910265 27869999.964999910444 3944178.027999997139 60362.497702560 2024-02-22T11:56:41.501176+00:00 19994330.284999970347 29000000.000000000000 27870000.032000061125 3945918.909000008833 60362.497714131 2024-02-22T11:56:42.500939+00:00 19994330.290000021458 28999999.984000090510 27869999.998000029474 3950538.111999989022 60362.497725703 2024-02-22T11:56:43.500702+00:00 19994330.291000008583 28999999.984999898821 27870000.036000009626 3945754.983000009786 60362.497737274 2024-02-22T11:56:44.500464+00:00 19994330.291000008583 29000000.029000040144 27869999.953999999911 3951311.011000006925 60362.497748845 2024-02-22T11:56:45.500227+00:00 19994330.292999979109 29000000.003000020981 27870000.003999948502 3944763.963999987114 60362.497760416 2024-02-22T11:56:46.499990+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3945906.043000013102 60362.497771988 2024-02-22T11:56:47.499756+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3946365.981999992859 60362.497783559 2024-02-22T11:56:48.499518+00:00 19994330.289999961853 28999999.946999911219 27869999.955000039190 3943651.032000004780 60362.497795131 2024-02-22T11:56:49.499279+00:00 19994330.287999991328 29000000.044000029564 27870000.065999981016 3944274.921000003815 60362.497806702 2024-02-22T11:56:50.499043+00:00 19994330.289000030607 28999999.965000029653 27869999.871999979019 3944098.046999990940 60362.497818273 2024-02-22T11:56:51.498806+00:00 19994330.289999961853 29000000.011000040919 27870000.092999938875 3947996.972000002861 60362.497829845 2024-02-22T11:56:52.498568+00:00 19994330.292000059038 28999999.986999988556 27870000.010000109673 3942200.019999980927 60362.497841416 2024-02-22T11:56:53.498331+00:00 19994330.292999979109 29000000.013999938965 27869999.977000001818 3949519.975000023842 60362.497852987 2024-02-22T11:56:54.498095+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3945089.089999973774 60362.497864558 2024-02-22T11:56:55.497858+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3946937.009999989998 60362.497876130 2024-02-22T11:56:56.497620+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3951558.996000051033 60362.497887701 2024-02-22T11:56:57.497385+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3947830.826999961864 60362.497899092 2024-02-22T11:56:58.481527+00:00 19994330.291000008583 28999999.986999988556 27870000.026000000536 3948281.093999981880 60362.497910844 2024-02-22T11:56:59.496910+00:00 19994330.289999961853 28999999.993000000715 27869999.960999999195 3945799.075000048149 60362.497922234 2024-02-22T11:57:00.481052+00:00 19994330.291000008583 29000000.039999999106 27870000.030999999493 3950067.893000007141 60362.497933987 2024-02-22T11:57:01.496436+00:00 19994330.292000059038 28999999.969000000507 27869999.986999988556 3947152.044999957085 60362.497945558 2024-02-22T11:57:02.496199+00:00 19994330.287999991328 28999999.996000010520 27869999.986000001431 3944602.162000000011 60362.497957129 2024-02-22T11:57:03.495963+00:00 19994330.291000008583 28999999.971999999136 27869999.992000009865 3945066.847999989986 60362.497968701 2024-02-22T11:57:04.495726+00:00 19994330.286000009626 29000000.046000000089 27870000.050000008196 3944333.048000038136 60362.497980272 2024-02-22T11:57:05.495489+00:00 19994330.289999961853 28999999.984000001103 27869999.966999981552 3945411.974999963772 60362.497991843 2024-02-22T11:57:06.495252+00:00 19994330.289000030607 28999999.979999989271 27869999.963999990374 3943798.928000032902 60362.498003414 2024-02-22T11:57:07.495016+00:00 19994330.291999939829 29000000.005999978632 27870000.037000000477 3944613.144999980927 60362.498014986 2024-02-22T11:57:08.494779+00:00 19994330.292999979109 29000000.015000049025 27870000.040000021458 3943115.864000021946 60362.498026557 2024-02-22T11:57:09.494542+00:00 19994330.290000081062 28999999.979999959469 27869999.948000010103 3944055.018999993801 60362.498038128 2024-02-22T11:57:10.494304+00:00 19994330.288999918848 29000000.050999999046 27870000.027000010014 3941839.967000008095 60362.498049700 2024-02-22T11:57:11.494069+00:00 19994330.291999999434 28999999.976000010967 27869999.971999999136 3945910.084999979008 60362.498061271 2024-02-22T11:57:12.493832+00:00 19994330.285999998450 29000000.000000000000 27870000.059999998659 3945242.935999989975 60362.498072843 2024-02-22T11:57:13.493593+00:00 19994330.287999998778 29000000.017000019550 27869999.982999980450 3943287.016000031959 60362.498084414 2024-02-22T11:57:14.493357+00:00 19994330.291000008583 28999999.963999990374 27869999.934000018984 3945378.013000010978 60362.498095985 2024-02-22T11:57:15.493120+00:00 19994330.293999999762 29000000.023999989033 27870000.048999968916 3946279.000000000000 60362.498107556 2024-02-22T11:57:16.492883+00:00 19994330.290999989957 28999999.990000009537 27870000.023000061512 3949022.047999978065 60362.498119128 2024-02-22T11:57:17.492645+00:00 19994330.287999998778 29000000.001000050455 27869999.989999890327 3947593.950999975204 60362.498130699 2024-02-22T11:57:18.492409+00:00 19994330.293000008911 29000000.006999969482 27869999.995000001043 3948206.026000022888 60362.498142270 2024-02-22T11:57:19.492173+00:00 19994330.282999988645 28999999.968999978155 27869999.960000038147 3947716.006999969017 60362.498153842 2024-02-22T11:57:20.491936+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3946320.886000037193 60362.498165594 2024-02-22T11:57:21.507320+00:00 19994330.290999978781 29000000.039000030607 27870000.065000060946 3953222.177999972831 60362.498176984 2024-02-22T11:57:22.491461+00:00 19994330.290000021458 28999999.993000030518 27869999.975999951363 3953205.941000043880 60362.498188737 2024-02-22T11:57:23.506846+00:00 19994330.294999990612 28999999.993000030518 27870000.027000069618 3949068.018999993801 60362.498200127 2024-02-22T11:57:24.490988+00:00 19994330.285999979824 28999999.981999989599 27869999.934000018984 3946914.944999992847 60362.498211879 2024-02-22T11:57:25.506372+00:00 19994330.295000020415 29000000.024999979883 27870000.079999919981 3945161.122999966145 60362.498223270 2024-02-22T11:57:26.490515+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3946841.881000041962 60362.498235022 2024-02-22T11:57:27.505899+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3948866.968999981880 60362.498246413 2024-02-22T11:57:28.490040+00:00 19994330.290000021458 29000000.004999998957 27869999.971000079066 3944912.989000021946 60362.498258165 2024-02-22T11:57:29.505425+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3948670.042999982834 60362.498269555 2024-02-22T11:57:30.489566+00:00 19994330.291999999434 28999999.978999968618 27870000.028000000864 3941578.014999986161 60362.498281308 2024-02-22T11:57:31.504956+00:00 19994330.291000008583 29000000.039999961853 27870000.006999969482 3944493.042999982834 60362.498292698 2024-02-22T11:57:32.489092+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3945710.976999998093 60362.498304450 2024-02-22T11:57:33.504477+00:00 19994330.290000021458 29000000.020000100136 27870000.049000021070 3945521.003000020981 60362.498315840 2024-02-22T11:57:34.488619+00:00 19994330.289999961853 28999999.963999990374 27869999.980000019073 3941668.979000031948 60362.498327592 2024-02-22T11:57:35.504003+00:00 19994330.287000000477 29000000.003999948502 27869999.964999910444 3946443.008999944199 60362.498338983 2024-02-22T11:57:36.488146+00:00 19994330.291000008583 29000000.006999999285 27870000.057999998331 3950235.972000002861 60362.498350735 2024-02-22T11:57:37.503530+00:00 19994330.293000038713 29000000.004000000656 27869999.962000001222 3946300.936000049114 60362.498362126 2024-02-22T11:57:38.487671+00:00 19994330.284999970347 28999999.984999999404 27869999.958000000566 3938768.058999956120 60362.498373878 2024-02-22T11:57:39.503055+00:00 19994330.294000029564 29000000.028000000864 27870000.050000008196 3948696.929000020027 60362.498385268 2024-02-22T11:57:40.487198+00:00 19994330.292999979109 28999999.993999991566 27870000.006999980658 3944896.134000002872 60362.498397021 2024-02-22T11:57:41.502582+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3944598.932999968994 60362.498408592 2024-02-22T11:57:42.502351+00:00 19994330.284999970347 28999999.972999989986 27870000.018999990076 3941972.003000020981 60362.498420163 2024-02-22T11:57:43.502112+00:00 19994330.292000059038 29000000.028000030667 27869999.989999979734 3945798.077000021935 60362.498431735 2024-02-22T11:57:44.501874+00:00 19994330.289000030607 28999999.956999991089 27869999.943000018597 3944707.934000014793 60362.498443306 2024-02-22T11:57:45.501635+00:00 19994330.287999991328 29000000.018000010401 27870000.105999980122 3940072.009999989998 60362.498454877 2024-02-22T11:57:46.501406+00:00 19994330.293999910355 29000000.008999999613 27869999.975000020117 3939996.004000008106 60362.498466449 2024-02-22T11:57:47.501163+00:00 19994330.292000059038 28999999.967999991030 27869999.985000010580 3943188.015999972820 60362.498478020 2024-02-22T11:57:48.500924+00:00 19994330.291999939829 29000000.022000011057 27869999.977999988943 3942894.047999978065 60362.498489411 2024-02-22T11:57:49.485065+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3942162.930999993812 60362.498501163 2024-02-22T11:57:50.500450+00:00 19994330.290000081062 28999999.967000011355 27870000.009999990463 3943742.034000039101 60362.498512553 2024-02-22T11:57:51.484594+00:00 19994330.291000008583 29000000.013999998569 27870000.002000030130 3944437.921999990940 60362.498524305 2024-02-22T11:57:52.499976+00:00 19994330.287999991328 29000000.028000000864 27870000.025999959558 3943303.046000003815 60362.498535696 2024-02-22T11:57:53.484118+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3945879.900999962818 60362.498547448 2024-02-22T11:57:54.499502+00:00 19994330.292000059038 29000000.019999980927 27870000.000000000000 3942343.983000040054 60362.498558838 2024-02-22T11:57:55.483644+00:00 19994330.292999979109 28999999.967000011355 27869999.977000001818 3944654.118999958038 60362.498570591 2024-02-22T11:57:56.499028+00:00 19994330.287999991328 29000000.044000029564 27869999.985000010580 3948292.986999989022 60362.498581981 2024-02-22T11:57:57.483171+00:00 19994330.286999940872 28999999.953999999911 27870000.006000038236 3940417.007000089157 60362.498593733 2024-02-22T11:57:58.498555+00:00 19994330.292000059038 29000000.027000069618 27870000.051999930292 3938878.095999956131 60362.498605124 2024-02-22T11:57:59.482696+00:00 19994330.289000030607 28999999.983999971300 27869999.938000079244 3942358.916000009049 60362.498616876 2024-02-22T11:58:00.498081+00:00 19994330.289999961853 28999999.983999971300 27869999.992999911308 3943584.967999935150 60362.498628267 2024-02-22T11:58:01.482222+00:00 19994330.291999939829 29000000.019999980927 27870000.032000061125 3949263.015000104904 60362.498640019 2024-02-22T11:58:02.497607+00:00 19994330.290000081062 29000000.022999998182 27870000.072000030428 3943210.958999990951 60362.498651590 2024-02-22T11:58:03.497370+00:00 19994330.287999991328 28999999.967000011355 27869999.924999948591 3942869.049999951851 60362.498663161 2024-02-22T11:58:04.497134+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3942196.996999979019 60362.498674733 2024-02-22T11:58:05.496896+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3949124.971000074875 60362.498686304 2024-02-22T11:58:06.496660+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3944768.064999938011 60362.498697875 2024-02-22T11:58:07.496423+00:00 19994330.287999998778 28999999.981999989599 27869999.950000051409 3947801.004999995232 60362.498709447 2024-02-22T11:58:08.496185+00:00 19994330.293999999762 29000000.039000030607 27870000.049999948591 3948650.937999964226 60362.498721018 2024-02-22T11:58:09.495948+00:00 19994330.289000000805 28999999.953999999911 27869999.949000000954 3943669.129000068177 60362.498732589 2024-02-22T11:58:10.495712+00:00 19994330.292000010610 29000000.016000028700 27869999.998999949545 3939953.036000012886 60362.498744161 2024-02-22T11:58:11.495477+00:00 19994330.289999991655 29000000.019999980927 27870000.049000021070 3939192.830999969970 60362.498755732 2024-02-22T11:58:12.495237+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3944360.049999951851 60362.498767303 2024-02-22T11:58:13.495001+00:00 19994330.288000021130 28999999.969000000507 27869999.977000001818 3941695.946000099182 60362.498778875 2024-02-22T11:58:14.494765+00:00 19994330.291999999434 29000000.008999999613 27870000.026000019163 3942192.026999949943 60362.498790446 2024-02-22T11:58:15.494527+00:00 19994330.291000008583 28999999.977000009269 27869999.947999998927 3944016.944000006188 60362.498802017 2024-02-22T11:58:16.494290+00:00 19994330.289999991655 29000000.041999980807 27870000.059999991208 3943054.075000048149 60362.498813589 2024-02-22T11:58:17.494054+00:00 19994330.290999978781 28999999.971999999136 27869999.945999991149 3943521.996999979019 60362.498825160 2024-02-22T11:58:18.493816+00:00 19994330.290000021458 29000000.013000011444 27870000.020000010729 3943372.941999911796 60362.498836731 2024-02-22T11:58:19.493579+00:00 19994330.291000008583 29000000.002000000328 27870000.002000000328 3942642.948000072967 60362.498848302 2024-02-22T11:58:20.493342+00:00 19994330.287000000477 28999999.978999998420 27869999.991999980062 3941232.074999928009 60362.498859874 2024-02-22T11:58:21.493106+00:00 19994330.289999961853 29000000.039999991655 27870000.013999998569 3945382.104000092018 60362.498871445 2024-02-22T11:58:22.492869+00:00 19994330.291000008583 28999999.961000028998 27870000.013999998569 3944417.936999917030 60362.498883016 2024-02-22T11:58:23.492632+00:00 19994330.290000021458 28999999.998999949545 27869999.994000021368 3946285.009999989998 60362.498894769 2024-02-22T11:58:24.508016+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3942293.937000035774 60362.498906159 2024-02-22T11:58:25.492158+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3941140.925999999046 60362.498917911 2024-02-22T11:58:26.507542+00:00 19994330.291000008583 28999999.998999949545 27869999.931999981403 3948014.022000073921 60362.498929302 2024-02-22T11:58:27.491684+00:00 19994330.291999999434 28999999.981999989599 27870000.064000010490 3943881.092999935150 60362.498941054 2024-02-22T11:58:28.507069+00:00 19994330.286000009626 29000000.052000049502 27869999.977999988943 3945756.014999986161 60362.498952445 2024-02-22T11:58:29.491211+00:00 19994330.290000021458 28999999.949000000954 27870000.000999990851 3947221.062000035774 60362.498964197 2024-02-22T11:58:30.506595+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3943267.845000029076 60362.498975587 2024-02-22T11:58:31.490737+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3946144.099999905098 60362.498987339 2024-02-22T11:58:32.506121+00:00 19994330.296000000089 28999999.958000060171 27870000.013999998569 3944122.984000086784 60362.498998730 2024-02-22T11:58:33.490263+00:00 19994330.284999970347 29000000.000999931246 27869999.983999971300 3944486.023999928962 60362.499010482 2024-02-22T11:58:34.505647+00:00 19994330.296000000089 29000000.052999969572 27870000.014000058174 3945142.013000010978 60362.499021872 2024-02-22T11:58:35.489789+00:00 19994330.287999991328 28999999.985000010580 27870000.028999920934 3943788.848000050057 60362.499033625 2024-02-22T11:58:36.505174+00:00 19994330.287000060081 29000000.001999970526 27869999.991000059992 3946136.106999992859 60362.499045015 2024-02-22T11:58:37.489315+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3943677.955000042915 60362.499056767 2024-02-22T11:58:38.504700+00:00 19994330.289999961853 29000000.016999959946 27870000.014000058174 3945136.036999940872 60362.499068158 2024-02-22T11:58:39.488842+00:00 19994330.294000029564 28999999.995000001043 27870000.020999908447 3945672.983000040054 60362.499079910 2024-02-22T11:58:40.504227+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3943824.996999979019 60362.499091301 2024-02-22T11:58:41.488368+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3943528.042999982834 60362.499102872 2024-02-22T11:58:42.488131+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3943643.950000048149 60362.499114443 2024-02-22T11:58:43.487894+00:00 19994330.286000009626 28999999.994000080973 27869999.953999999911 3941400.000999927986 60362.499126014 2024-02-22T11:58:44.487657+00:00 19994330.290000081062 29000000.018999930471 27870000.006999969482 3946013.039000033867 60362.499137767 2024-02-22T11:58:45.503041+00:00 19994330.291999939829 29000000.031000021845 27870000.006000038236 3947413.962999939919 60362.499149157 2024-02-22T11:58:46.487183+00:00 19994330.287000060081 28999999.939000010490 27869999.967000011355 3946579.987000108231 60362.499160910 2024-02-22T11:58:47.502571+00:00 19994330.291999939829 29000000.034000039101 27870000.071999911219 3944163.150999904145 60362.499172300 2024-02-22T11:58:48.486709+00:00 19994330.292999979109 28999999.991999980062 27869999.966000080109 3941216.858000040054 60362.499184052 2024-02-22T11:58:49.502097+00:00 19994330.290000081062 29000000.009999990463 27870000.064999941736 3947160.095000029076 60362.499195443 2024-02-22T11:58:50.486235+00:00 19994330.292999979109 28999999.988000001758 27869999.950000051409 3945463.962999939919 60362.499207195 2024-02-22T11:58:51.501621+00:00 19994330.283999919891 29000000.030999999493 27870000.000000000000 3942524.007000089157 60362.499218585 2024-02-22T11:58:52.485770+00:00 19994330.291000008583 28999999.959000010043 27869999.970000028610 3945407.923999906052 60362.499230337 2024-02-22T11:58:53.501146+00:00 19994330.289000030607 28999999.999999988824 27869999.991000000387 3948337.029000043869 60362.499241728 2024-02-22T11:58:54.485291+00:00 19994330.291000008583 29000000.033000018448 27870000.048000000417 3944398.980000019073 60362.499253480 2024-02-22T11:58:55.500672+00:00 19994330.291000008583 28999999.979999989271 27869999.982000000775 3948352.046999930870 60362.499264871 2024-02-22T11:58:56.484819+00:00 19994330.289999961853 28999999.997000008821 27869999.973999988288 3948787.940999985207 60362.499276623 2024-02-22T11:58:57.500199+00:00 19994330.291000008583 28999999.977000001818 27870000.015000000596 3944158.160000085831 60362.499288013 2024-02-22T11:58:58.484341+00:00 19994330.291000001132 29000000.015999969095 27870000.045000020415 3951140.824000000954 60362.499299766 2024-02-22T11:58:59.499725+00:00 19994330.285000000149 29000000.011000040919 27869999.998999979347 3945262.008000016212 60362.499311156 2024-02-22T11:59:00.483867+00:00 19994330.293000001460 28999999.995999988168 27869999.950000021607 3944877.990000010002 60362.499322908 2024-02-22T11:59:01.499251+00:00 19994330.287999998778 29000000.014999989420 27870000.035000000149 3948344.066999911796 60362.499334299 2024-02-22T11:59:02.483393+00:00 19994330.291999999434 28999999.954999979585 27869999.983999971300 3943096.001999973785 60362.499346050 2024-02-22T11:59:03.498777+00:00 19994330.289000000805 29000000.032000008970 27869999.984000030905 3946786.962000011932 60362.499357441 2024-02-22T11:59:04.482919+00:00 19994330.292000010610 29000000.008999999613 27870000.032999988645 3947891.049000024796 60362.499369193 2024-02-22T11:59:05.498304+00:00 19994330.289999991655 29000000.029000040144 27870000.032999988645 3951519.986000061035 60362.499380765 2024-02-22T11:59:06.498067+00:00 19994330.287999991328 28999999.949999991804 27869999.924000021070 3949941.974999905098 60362.499392336 2024-02-22T11:59:07.497830+00:00 19994330.290000021458 29000000.025000039488 27870000.065999981016 3943114.110000013839 60362.499403907 2024-02-22T11:59:08.497593+00:00 19994330.290999978781 28999999.996999979019 27869999.925999999046 3947900.947000027169 60362.499415479 2024-02-22T11:59:09.497356+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3945186.960999966133 60362.499427050 2024-02-22T11:59:10.497119+00:00 19994330.293999999762 29000000.018000010401 27870000.055999990553 3947533.988000034820 60362.499438621 2024-02-22T11:59:11.496882+00:00 19994330.287000000477 28999999.980999950320 27869999.979999959469 3946527.968999981880 60362.499450193 2024-02-22T11:59:12.496645+00:00 19994330.292999979109 29000000.026000019163 27869999.995999988168 3948616.152999997139 60362.499461764 2024-02-22T11:59:13.496408+00:00 19994330.288000050932 28999999.981999989599 27870000.055999990553 3942453.899999976158 60362.499473335 2024-02-22T11:59:14.496171+00:00 19994330.288999971002 28999999.988999959081 27869999.951000090688 3944966.959000111092 60362.499484907 2024-02-22T11:59:15.495935+00:00 19994330.291000008583 29000000.013000011444 27869999.987999919802 3950172.023000001907 60362.499496478 2024-02-22T11:59:16.495697+00:00 19994330.288999971002 28999999.986000061035 27870000.014999989420 3942638.050999999046 60362.499508049 2024-02-22T11:59:17.495460+00:00 19994330.291000008583 28999999.995999928564 27870000.032999988645 3948821.842999935150 60362.499519621 2024-02-22T11:59:18.495224+00:00 19994330.291000008583 28999999.997000098228 27869999.934000018984 3946459.024000049103 60362.499531192 2024-02-22T11:59:19.494986+00:00 19994330.288999971002 29000000.000999931246 27870000.004000071436 3949177.031000018120 60362.499542763 2024-02-22T11:59:20.494751+00:00 19994330.290000021458 29000000.021000031382 27870000.046999931335 3944830.097000002861 60362.499554335 2024-02-22T11:59:21.494513+00:00 19994330.290000021458 29000000.003999948502 27870000.036000009626 3943776.950999975204 60362.499565906 2024-02-22T11:59:22.494276+00:00 19994330.289999961853 28999999.993000030518 27869999.906000021845 3948716.986999989022 60362.499577478 2024-02-22T11:59:23.494039+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3950780.067999958992 60362.499589049 2024-02-22T11:59:24.493802+00:00 19994330.289000030607 29000000.022999998182 27869999.999000068754 3947475.914000033867 60362.499600620 2024-02-22T11:59:25.493565+00:00 19994330.290999889374 28999999.962000008672 27870000.057999968529 3947543.064000010025 60362.499612191 2024-02-22T11:59:26.493328+00:00 19994330.291000008583 29000000.018999930471 27870000.006999969482 3943717.980999947060 60362.499623762 2024-02-22T11:59:27.493092+00:00 19994330.291000008583 28999999.984999999404 27869999.991000059992 3942721.057999968994 60362.499635334 2024-02-22T11:59:28.492855+00:00 19994330.291000008583 29000000.015000000596 27870000.047999981791 3947464.858000040054 60362.499647086 2024-02-22T11:59:29.508239+00:00 19994330.291000008583 28999999.996999990195 27869999.955999970436 3946867.164000033867 60362.499658477 2024-02-22T11:59:30.492381+00:00 19994330.287000060081 29000000.028999999166 27870000.050000071526 3945740.953999996185 60362.499670229 2024-02-22T11:59:31.507765+00:00 19994330.286999940872 29000000.004999998957 27869999.955999970436 3946351.001000047196 60362.499681619 2024-02-22T11:59:32.491907+00:00 19994330.292000059038 28999999.921000000089 27869999.982000000775 3946995.991999983788 60362.499693191 2024-02-22T11:59:33.491671+00:00 19994330.291000008583 29000000.089000020176 27870000.058999989182 3945687.942999958992 60362.499704762 2024-02-22T11:59:34.491434+00:00 19994330.291000008583 28999999.959999978542 27869999.940999999642 3945982.064000010025 60362.499716333 2024-02-22T11:59:35.491196+00:00 19994330.291999939829 29000000.004000041634 27869999.993000000715 3944916.953999996185 60362.499727905 2024-02-22T11:59:36.490962+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3947884.021000028122 60362.499739476 2024-02-22T11:59:37.490723+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3945917.946999907028 60362.499751047 2024-02-22T11:59:38.490485+00:00 19994330.287000060081 29000000.004000011832 27870000.015000019222 3950444.094000101089 60362.499762618 2024-02-22T11:59:39.490249+00:00 19994330.286000009626 29000000.034000039101 27870000.083000000566 3949228.976999998093 60362.499774190 2024-02-22T11:59:40.490012+00:00 19994330.293999910355 28999999.974999960512 27869999.923999968916 3945083.958999990951 60362.499785761 2024-02-22T11:59:41.489775+00:00 19994330.292999979109 29000000.011000040919 27870000.032000008970 3939797.000999927986 60362.499797333 2024-02-22T11:59:42.489538+00:00 19994330.290000081062 28999999.986999988556 27869999.969000041485 3947636.016000031959 60362.499808904 2024-02-22T11:59:43.489301+00:00 19994330.286999940872 29000000.019999980927 27870000.014999989420 3943249.986000061035 60362.499820475 2024-02-22T11:59:44.489064+00:00 19994330.292999979109 28999999.987999979407 27870000.011999960989 3946330.025999904145 60362.499832047 2024-02-22T11:59:45.488829+00:00 19994330.289000030607 28999999.973000049591 27869999.995000001043 3943699.000000000000 60362.499843618 2024-02-22T11:59:46.488591+00:00 19994330.287999991328 29000000.070999979973 27870000.017000019550 3946797.014999986161 60362.499855189 2024-02-22T11:59:47.488353+00:00 19994330.292000059038 28999999.978999968618 27870000.000000000000 3942939.987000108231 60362.499866760 2024-02-22T11:59:48.488117+00:00 19994330.291000008583 28999999.989000078291 27869999.980000019073 3941796.939999938011 60362.499878332 2024-02-22T11:59:49.487880+00:00 19994330.289999961853 28999999.953999999911 27869999.967999991030 3945434.001999973785 60362.499890084 2024-02-22T11:59:50.503264+00:00 19994330.292999979109 29000000.047999981791 27870000.011000040919 3944510.962000011932 60362.499901474 2024-02-22T11:59:51.487406+00:00 19994330.287000060081 28999999.981999989599 27870000.013999938965 3948593.059000014793 60362.499913227 2024-02-22T11:59:52.502797+00:00 19994330.291000001132 28999999.993999961764 27869999.986999988556 3947699.044999957085 60362.499924617 2024-02-22T11:59:53.486932+00:00 19994330.287000000477 29000000.022000070661 27869999.978000041097 3944439.920000075828 60362.499936369 2024-02-22T11:59:54.502319+00:00 19994330.291000001132 28999999.972999930382 27869999.998999949545 3947876.953999996185 60362.499947760 2024-02-22T11:59:55.486458+00:00 19994330.287999998778 29000000.019000049680 27870000.014000058174 3940317.116999983788 60362.499959512 2024-02-22T11:59:56.501845+00:00 19994330.293000001460 29000000.008999940008 27870000.036999940872 3942015.889999986161 60362.499970903 2024-02-22T11:59:57.485984+00:00 19994330.291999999434 28999999.975000020117 27869999.975000020117 3946060.083000063896 60362.499982655 2024-02-22T11:59:58.501372+00:00 19994330.289000000805 28999999.988999959081 27870000.016000028700 3947614.954999924172 60362.499994045 2024-02-22T11:59:59.485514+00:00 19994330.289999991655 29000000.002000089735 27869999.982999920845 3944504.146000028122 60362.500005797 2024-02-22T12:00:00.500907+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3946710.876000047196 60362.500017188 2024-02-22T12:00:01.485039+00:00 19994330.289999991655 29000000.013999938965 27869999.996999979019 3944351.047999978065 60362.500028940 2024-02-22T12:00:02.500421+00:00 19994330.289000000805 29000000.021000031382 27870000.060999989510 3947043.927999972831 60362.500040331 2024-02-22T12:00:03.484568+00:00 19994330.293000008911 28999999.996999979019 27869999.940999981016 3942159.014999986161 60362.500052083 2024-02-22T12:00:04.499947+00:00 19994330.289000000805 28999999.942000001669 27869999.978000041097 3943436.006000041962 60362.500063473 2024-02-22T12:00:05.484089+00:00 19994330.293999999762 29000000.024999998510 27870000.019000049680 3947437.031999946106 60362.500075225 2024-02-22T12:00:06.499474+00:00 19994330.287999991328 29000000.024000000209 27869999.955999970436 3952350.950000048149 60362.500086616 2024-02-22T12:00:07.483615+00:00 19994330.290000021458 28999999.986999999732 27870000.050999999046 3946007.990999937057 60362.500098368 2024-02-22T12:00:08.499000+00:00 19994330.287000000477 29000000.002999991179 27869999.991999980062 3946598.095000029076 60362.500109759 2024-02-22T12:00:09.483141+00:00 19994330.291000008583 28999999.953000009060 27870000.041999939829 3949693.019000052940 60362.500121511 2024-02-22T12:00:10.498527+00:00 19994330.288999971002 29000000.026999980211 27869999.909000001848 3947044.967999935150 60362.500133082 2024-02-22T12:00:11.498289+00:00 19994330.291999999434 29000000.019000019878 27870000.048000000417 3947795.973000050057 60362.500144653 2024-02-22T12:00:12.498052+00:00 19994330.294000029564 29000000.022000011057 27870000.048000000417 3946702.013999938965 60362.500156225 2024-02-22T12:00:13.497815+00:00 19994330.287000000477 28999999.930999990553 27869999.905999999493 3948632.981999999844 60362.500167796 2024-02-22T12:00:14.497578+00:00 19994330.291999999434 29000000.046000000089 27870000.030999999493 3943918.045000000857 60362.500179367 2024-02-22T12:00:15.497342+00:00 19994330.291000008583 28999999.987999979407 27869999.982999980450 3948442.952000000048 60362.500190939 2024-02-22T12:00:16.497105+00:00 19994330.284999970347 28999999.995999988168 27870000.047000020742 3947759.010999999940 60362.500202510 2024-02-22T12:00:17.496869+00:00 19994330.290000021458 28999999.994000021368 27869999.966999981552 3943150.930999998003 60362.500214081 2024-02-22T12:00:18.496631+00:00 19994330.290000021458 29000000.013000011444 27869999.997000008821 3947146.987000000197 60362.500225653 2024-02-22T12:00:19.496394+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3943504.028000000864 60362.500237224 2024-02-22T12:00:20.496157+00:00 19994330.291999939829 29000000.032000008970 27869999.964000049978 3941315.089999999851 60362.500248795 2024-02-22T12:00:21.495920+00:00 19994330.289999961853 29000000.014999929816 27870000.097999989986 3945637.941000000108 60362.500260367 2024-02-22T12:00:22.495683+00:00 19994330.289000030607 28999999.988000039011 27869999.991000000387 3946023.020000002813 60362.500271938 2024-02-22T12:00:23.495446+00:00 19994330.292999979109 28999999.991000059992 27869999.962999999523 3944587.027999997139 60362.500283329 2024-02-22T12:00:24.479589+00:00 19994330.285000089556 28999999.977999929339 27869999.973999980837 3951589.975000001024 60362.500295081 2024-02-22T12:00:25.494973+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3946398.984999998938 60362.500306471 2024-02-22T12:00:26.479114+00:00 19994330.289999961853 28999999.988999959081 27869999.999000009149 3945687.035000003874 60362.500318224 2024-02-22T12:00:27.494499+00:00 19994330.291000008583 29000000.064000010490 27869999.992999970913 3946049.085999995004 60362.500329614 2024-02-22T12:00:28.478641+00:00 19994330.287999991328 28999999.955999970436 27870000.040000021458 3942498.866999999154 60362.500341366 2024-02-22T12:00:29.494025+00:00 19994330.292999979109 28999999.983000040054 27869999.992000039667 3946315.089000002015 60362.500352757 2024-02-22T12:00:30.478166+00:00 19994330.290000081062 28999999.988999959081 27869999.949000000954 3944666.922000005841 60362.500364508 2024-02-22T12:00:31.493551+00:00 19994330.289999961853 29000000.038000110537 27870000.063999891281 3946977.060999989975 60362.500376080 2024-02-22T12:00:32.493314+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3947850.914000004996 60362.500387651 2024-02-22T12:00:33.493077+00:00 19994330.289999961853 28999999.995999928564 27869999.961000081152 3943034.100999996066 60362.500399223 2024-02-22T12:00:34.492840+00:00 19994330.290000081062 28999999.981000069529 27869999.955999970436 3942990.959000005852 60362.500410794 2024-02-22T12:00:35.492603+00:00 19994330.294999960810 29000000.028000000864 27870000.039999961853 3944579.921999990940 60362.500422365 2024-02-22T12:00:36.492366+00:00 19994330.291000008583 28999999.971999999136 27869999.978000041097 3946800.065000012983 60362.500433937 2024-02-22T12:00:37.492130+00:00 19994330.287999991328 29000000.020999908447 27870000.037999991328 3944406.026999995112 60362.500445508 2024-02-22T12:00:38.491892+00:00 19994330.289000030607 28999999.997000098228 27870000.003999948502 3947053.013999999035 60362.500457079 2024-02-22T12:00:39.491656+00:00 19994330.289999961853 28999999.980999950320 27870000.006000038236 3944880.986000000965 60362.500468651 2024-02-22T12:00:40.491419+00:00 19994330.289000030607 29000000.021000031382 27869999.975999951363 3947013.914000004996 60362.500480222 2024-02-22T12:00:41.491182+00:00 19994330.286000009626 28999999.962999999523 27869999.998000029474 3945323.039999992121 60362.500491793 2024-02-22T12:00:42.490946+00:00 19994330.294999960810 29000000.030999999493 27870000.021999958903 3949766.060000001919 60362.500503365 2024-02-22T12:00:43.490708+00:00 19994330.292999979109 28999999.984999999404 27869999.977000121027 3940307.960000007879 60362.500514936 2024-02-22T12:00:44.490471+00:00 19994330.287999991328 29000000.002999991179 27870000.007999900728 3942830.041999996174 60362.500526507 2024-02-22T12:00:45.490234+00:00 19994330.288000110537 28999999.971000019461 27869999.997000098228 3946684.938999996055 60362.500538079 2024-02-22T12:00:46.489997+00:00 19994330.291000001132 29000000.050999999046 27870000.026999950409 3946386.968000010122 60362.500549650 2024-02-22T12:00:47.489761+00:00 19994330.291000001132 28999999.965999990702 27869999.965000029653 3947818.060000001919 60362.500561222 2024-02-22T12:00:48.489524+00:00 19994330.287000000477 29000000.032999988645 27870000.023999929428 3944995.965999991167 60362.500572793 2024-02-22T12:00:49.489287+00:00 19994330.290000010282 28999999.983000040054 27870000.021999999881 3949330.053000003099 60362.500584364 2024-02-22T12:00:50.489050+00:00 19994330.291999999434 28999999.991999980062 27869999.986000001431 3948091.967999995220 60362.500595936 2024-02-22T12:00:51.488813+00:00 19994330.291999999434 29000000.016999959946 27869999.980000000447 3945295.981000006199 60362.500607507 2024-02-22T12:00:52.488576+00:00 19994330.293000008911 29000000.021000031382 27870000.022999998182 3943851.982999979984 60362.500619259 2024-02-22T12:00:53.503960+00:00 19994330.282999988645 28999999.934000018984 27869999.997000008821 3947828.990000010002 60362.500630649 2024-02-22T12:00:54.488102+00:00 19994330.293999999762 29000000.036000009626 27869999.982999980450 3946072.017000020016 60362.500642402 2024-02-22T12:00:55.503487+00:00 19994330.285999979824 29000000.006999969482 27870000.030000001192 3944037.013999999035 60362.500653792 2024-02-22T12:00:56.487628+00:00 19994330.290000021458 28999999.991999980062 27869999.936000019312 3941321.050999999046 60362.500665544 2024-02-22T12:00:57.503014+00:00 19994330.291999999434 28999999.983000040054 27869999.975999981165 3944581.932999997865 60362.500676935 2024-02-22T12:00:58.487155+00:00 19994330.290000021458 29000000.035999950022 27870000.055000010878 3946527.093999981880 60362.500688687 2024-02-22T12:00:59.502540+00:00 19994330.290999948978 28999999.981999989599 27869999.981999989599 3943282.930999993812 60362.500700077 2024-02-22T12:01:00.486681+00:00 19994330.292000059038 29000000.004000071436 27870000.065000001341 3943967.038000016939 60362.500711829 2024-02-22T12:01:01.502071+00:00 19994330.287999991328 28999999.985999941826 27869999.921000000089 3944303.006999998819 60362.500723220 2024-02-22T12:01:02.486207+00:00 19994330.288999971002 29000000.014999989420 27870000.046999990940 3948870.993999987841 60362.500734972 2024-02-22T12:01:03.501591+00:00 19994330.289000030607 28999999.958000060171 27869999.947000030428 3945526.953000009060 60362.500746363 2024-02-22T12:01:04.485737+00:00 19994330.289999961853 29000000.047999981791 27870000.024999979883 3946370.985000013839 60362.500758115 2024-02-22T12:01:05.501121+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3944428.000999987125 60362.500769505 2024-02-22T12:01:06.485264+00:00 19994330.293999969959 28999999.997999910265 27869999.991000000387 3944608.062999994028 60362.500781258 2024-02-22T12:01:07.500645+00:00 19994330.290000021458 28999999.993000030518 27870000.046999990940 3947400.967999995220 60362.500792648 2024-02-22T12:01:08.484788+00:00 19994330.289999961853 29000000.011000040919 27869999.929000020027 3952332.988000005018 60362.500804400 2024-02-22T12:01:09.500170+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3946364.951000005007 60362.500815791 2024-02-22T12:01:10.484312+00:00 19994330.284000039101 28999999.996999979019 27870000.057000041008 3946874.055000007153 60362.500827543 2024-02-22T12:01:11.499696+00:00 19994330.292999979109 28999999.975999951363 27869999.940999981016 3944876.003999977838 60362.500838934 2024-02-22T12:01:12.483838+00:00 19994330.289000030607 29000000.015000101179 27870000.021000031382 3948182.016000003088 60362.500850685 2024-02-22T12:01:13.499223+00:00 19994330.291000008583 28999999.989999890327 27869999.980000019073 3946899.974000006914 60362.500862257 2024-02-22T12:01:14.498985+00:00 19994330.291999939829 29000000.031000021845 27870000.036999940872 3949118.105000019073 60362.500873828 2024-02-22T12:01:15.498748+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3945342.811999977101 60362.500885400 2024-02-22T12:01:16.498512+00:00 19994330.292000059038 28999999.968000050634 27869999.947000030428 3945642.122000008821 60362.500896971 2024-02-22T12:01:17.498274+00:00 19994330.289000030607 29000000.008999940008 27870000.023999929428 3942290.955999999773 60362.500908542 2024-02-22T12:01:18.498038+00:00 19994330.285999890417 28999999.986000001431 27870000.009000059217 3939110.972999989986 60362.500919932 2024-02-22T12:01:19.482181+00:00 19994330.292000059038 29000000.030999999493 27869999.977000001818 3946385.062000005972 60362.500931685 2024-02-22T12:01:20.497564+00:00 19994330.292000059038 28999999.981999989599 27870000.022999998182 3941319.942999988794 60362.500943075 2024-02-22T12:01:21.481707+00:00 19994330.288999918848 29000000.007000010461 27870000.034999970347 3946985.078000009060 60362.500954827 2024-02-22T12:01:22.497090+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3944436.966000020970 60362.500966218 2024-02-22T12:01:23.481232+00:00 19994330.291000008583 29000000.003999978304 27869999.940999981016 3945084.972000002861 60362.500977970 2024-02-22T12:01:24.496617+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3948064.967000008095 60362.500989361 2024-02-22T12:01:25.480758+00:00 19994330.291000008583 29000000.008999969810 27870000.000000000000 3948736.057999968994 60362.501001113 2024-02-22T12:01:26.496143+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3941290.995000004768 60362.501012503 2024-02-22T12:01:27.480285+00:00 19994330.287000060081 29000000.007000029087 27870000.034000001848 3943129.894999980927 60362.501024256 2024-02-22T12:01:28.495669+00:00 19994330.291999939829 28999999.996999979019 27869999.945999998599 3943290.203000009060 60362.501035646 2024-02-22T12:01:29.479811+00:00 19994330.289000030607 28999999.981000009924 27869999.980999991298 3947437.854000031948 60362.501047398 2024-02-22T12:01:30.495195+00:00 19994330.291000008583 29000000.027000010014 27870000.006000008434 3948037.049999951851 60362.501058789 2024-02-22T12:01:31.479337+00:00 19994330.294000029564 28999999.981999989599 27870000.011999990791 3947230.965000032913 60362.501070541 2024-02-22T12:01:32.494722+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3943936.101999998093 60362.501081931 2024-02-22T12:01:33.478863+00:00 19994330.287999991328 29000000.029000040144 27870000.005000028759 3938881.921999990940 60362.501093683 2024-02-22T12:01:34.494248+00:00 19994330.289999961853 28999999.989999949932 27870000.025999989361 3938784.041999996174 60362.501105074 2024-02-22T12:01:35.478390+00:00 19994330.289000030607 29000000.000000059605 27869999.964999999851 3945139.021000028122 60362.501116826 2024-02-22T12:01:36.493774+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3944895.983999968041 60362.501128397 2024-02-22T12:01:37.493537+00:00 19994330.291000008583 28999999.968000050634 27869999.977999988943 3938928.933000028133 60362.501139969 2024-02-22T12:01:38.493300+00:00 19994330.289999961853 28999999.990999940783 27870000.021000031382 3945877.076999961864 60362.501151540 2024-02-22T12:01:39.493064+00:00 19994330.290000081062 28999999.995000001043 27869999.956999961287 3943705.916999996174 60362.501163112 2024-02-22T12:01:40.492826+00:00 19994330.289999999106 28999999.998000029474 27869999.987000048161 3942445.961000024807 60362.501174683 2024-02-22T12:01:41.492589+00:00 19994330.289000000805 29000000.021000031382 27870000.011999960989 3943731.041000009049 60362.501186254 2024-02-22T12:01:42.492352+00:00 19994330.289999999106 29000000.004999998957 27870000.022999998182 3945666.032999991905 60362.501197825 2024-02-22T12:01:43.492117+00:00 19994330.287999998778 28999999.990999940783 27870000.002000030130 3945159.930999993812 60362.501209397 2024-02-22T12:01:44.491879+00:00 19994330.293999999762 29000000.000000000000 27870000.017999950796 3940370.005999981891 60362.501220968 2024-02-22T12:01:45.491641+00:00 19994330.292000010610 28999999.975000020117 27869999.977000061423 3946767.076000034809 60362.501232539 2024-02-22T12:01:46.491404+00:00 19994330.288999971002 29000000.021000031382 27869999.985999941826 3947054.043999969959 60362.501244111 2024-02-22T12:01:47.491168+00:00 19994330.290000021458 28999999.962999939919 27870000.009000059217 3942976.020000040997 60362.501255682 2024-02-22T12:01:48.490931+00:00 19994330.287000000477 29000000.026000019163 27869999.939999941736 3945238.032999991905 60362.501267253 2024-02-22T12:01:49.490694+00:00 19994330.290999978781 28999999.993000030518 27870000.017000079155 3939894.969999969006 60362.501278825 2024-02-22T12:01:50.490458+00:00 19994330.288000021130 28999999.975000020117 27870000.002999901772 3943611.941000043880 60362.501290396 2024-02-22T12:01:51.490220+00:00 19994330.293999999762 29000000.054000020027 27870000.058000091463 3949812.930999993812 60362.501301968 2024-02-22T12:01:52.489983+00:00 19994330.291999969631 29000000.004999998957 27869999.993999961764 3946463.069999992847 60362.501313539 2024-02-22T12:01:53.489746+00:00 19994330.284000039101 28999999.960999969393 27869999.970999959856 3941455.894999980927 60362.501325110 2024-02-22T12:01:54.489509+00:00 19994330.291999999434 29000000.013000011444 27869999.978000041097 3942979.041000009049 60362.501336682 2024-02-22T12:01:55.489272+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3944076.992999970913 60362.501348253 2024-02-22T12:01:56.489036+00:00 19994330.290000021458 29000000.017999999225 27870000.070999979973 3943566.995000004768 60362.501359824 2024-02-22T12:01:57.488799+00:00 19994330.287999991328 28999999.986999999732 27869999.945000048727 3942879.046000003815 60362.501371576 2024-02-22T12:01:58.504183+00:00 19994330.288999971002 29000000.017000000924 27870000.064000010490 3939226.986999989022 60362.501382967 2024-02-22T12:01:59.488325+00:00 19994330.291000008583 28999999.988999988884 27869999.953999999911 3946020.033000051975 60362.501394719 2024-02-22T12:02:00.503709+00:00 19994330.291000008583 29000000.002999991179 27870000.013999938965 3941703.968999981880 60362.501406109 2024-02-22T12:02:01.487851+00:00 19994330.290000021458 28999999.984000001103 27869999.984000090510 3946484.038999975193 60362.501417861 2024-02-22T12:02:02.503235+00:00 19994330.289999961853 28999999.980000019073 27869999.962999939919 3944674.045000017155 60362.501429252 2024-02-22T12:02:03.487378+00:00 19994330.291000008583 29000000.050000008196 27870000.041000008583 3942066.902000010014 60362.501441004 2024-02-22T12:02:04.502762+00:00 19994330.288999971002 28999999.979999959469 27870000.008000019938 3945504.985000013839 60362.501452395 2024-02-22T12:02:05.486904+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3944183.080999969970 60362.501464147 2024-02-22T12:02:06.502296+00:00 19994330.291000008583 29000000.022000011057 27869999.999000001699 3948284.981999992859 60362.501475537 2024-02-22T12:02:07.486431+00:00 19994330.290000081062 29000000.028000000864 27870000.032000008970 3942310.944000006188 60362.501487290 2024-02-22T12:02:08.501819+00:00 19994330.292999979109 28999999.981999989599 27870000.001999989152 3940217.023999989033 60362.501498680 2024-02-22T12:02:09.485956+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3942406.015000044834 60362.501510432 2024-02-22T12:02:10.501348+00:00 19994330.288999918848 29000000.010999981314 27869999.979999989271 3945883.035999954212 60362.501521823 2024-02-22T12:02:11.485488+00:00 19994330.290000081062 28999999.962000008672 27869999.997000008821 3947613.967999995220 60362.501533394 2024-02-22T12:02:12.485250+00:00 19994330.289999961853 29000000.021999958903 27869999.974000010639 3943841.020000040997 60362.501544965 2024-02-22T12:02:13.485012+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3942144.886999965180 60362.501556537 2024-02-22T12:02:14.484773+00:00 19994330.291000008583 28999999.988000039011 27870000.052999999374 3943774.025000036228 60362.501568108 2024-02-22T12:02:15.484536+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3946516.081999958027 60362.501579680 2024-02-22T12:02:16.484299+00:00 19994330.293999910355 29000000.026999950409 27869999.988999959081 3940536.995000004768 60362.501591251 2024-02-22T12:02:17.484061+00:00 19994330.289000030607 28999999.982000108808 27869999.981999989599 3944104.976000010967 60362.501602822 2024-02-22T12:02:18.483824+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3945978.949999988079 60362.501614574 2024-02-22T12:02:19.499208+00:00 19994330.289000030607 29000000.005999919027 27870000.049000021070 3946635.038000047207 60362.501625964 2024-02-22T12:02:20.483350+00:00 19994330.289999961853 28999999.996000051498 27869999.936999980360 3948393.072999954224 60362.501637717 2024-02-22T12:02:21.498734+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3944272.952000021935 60362.501649107 2024-02-22T12:02:22.482877+00:00 19994330.292000059038 28999999.982999920845 27870000.042999979109 3941051.041000009049 60362.501660859 2024-02-22T12:02:23.498261+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3943966.911000012886 60362.501672250 2024-02-22T12:02:24.482403+00:00 19994330.289999961853 29000000.026000019163 27870000.012000080198 3945302.062999964226 60362.501684002 2024-02-22T12:02:25.497786+00:00 19994330.289999961853 28999999.964999910444 27869999.992999911308 3950296.970000029076 60362.501695393 2024-02-22T12:02:26.481928+00:00 19994330.289000030607 29000000.035000089556 27870000.041000008583 3948755.953999996185 60362.501707145 2024-02-22T12:02:27.497312+00:00 19994330.287999991328 29000000.002999901772 27869999.986999988556 3950940.004999995232 60362.501718535 2024-02-22T12:02:28.481455+00:00 19994330.292000059038 29000000.036000009626 27870000.007000088692 3945305.965000032913 60362.501730287 2024-02-22T12:02:29.496839+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3945815.122999907006 60362.501741678 2024-02-22T12:02:30.480981+00:00 19994330.289000030607 28999999.955999970436 27869999.935999989510 3939614.138000010978 60362.501753430 2024-02-22T12:02:31.496365+00:00 19994330.289999961853 29000000.001000050455 27870000.029000040144 3948137.900000094902 60362.501764821 2024-02-22T12:02:32.480507+00:00 19994330.294999960810 29000000.048999998719 27870000.014999989420 3947288.913999915123 60362.501776573 2024-02-22T12:02:33.495892+00:00 19994330.287000000477 28999999.980000000447 27869999.992999911308 3943176.009000062943 60362.501787963 2024-02-22T12:02:34.480034+00:00 19994330.289999999106 29000000.002999991179 27870000.006000038236 3947031.013999938965 60362.501799716 2024-02-22T12:02:35.495418+00:00 19994330.289000000805 28999999.986999988556 27869999.960999969393 3944137.009999989998 60362.501811106 2024-02-22T12:02:36.479560+00:00 19994330.287999998778 29000000.025000009686 27870000.059000018984 3946081.053000092972 60362.501822858 2024-02-22T12:02:37.494944+00:00 19994330.289000000805 28999999.973000019789 27869999.978000041097 3945206.921999930870 60362.501834429 2024-02-22T12:02:38.494707+00:00 19994330.293999999762 29000000.026999980211 27869999.972999930382 3943013.126000047196 60362.501846001 2024-02-22T12:02:39.494470+00:00 19994330.290000010282 28999999.984000001103 27870000.007000088692 3940202.860999941826 60362.501857572 2024-02-22T12:02:40.494233+00:00 19994330.289999991655 28999999.999000009149 27869999.990000009537 3942051.009999989998 60362.501869143 2024-02-22T12:02:41.493997+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3949409.041000009049 60362.501880715 2024-02-22T12:02:42.493760+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3946699.871999979019 60362.501892286 2024-02-22T12:02:43.493523+00:00 19994330.291000008583 28999999.956999961287 27869999.952000018209 3944107.214000105858 60362.501903858 2024-02-22T12:02:44.493286+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3948604.877999901772 60362.501915429 2024-02-22T12:02:45.493049+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3948050.970000029076 60362.501927000 2024-02-22T12:02:46.492812+00:00 19994330.288999971002 28999999.972999989986 27869999.958000000566 3944734.039000033867 60362.501938571 2024-02-22T12:02:47.492575+00:00 19994330.296000000089 29000000.036000009626 27870000.002999991179 3945506.958999990951 60362.501950143 2024-02-22T12:02:48.492339+00:00 19994330.288000050932 29000000.002999961376 27870000.059000018984 3943903.998999952804 60362.501961714 2024-02-22T12:02:49.492101+00:00 19994330.288999971002 28999999.990000009537 27869999.951999988407 3944501.004000068177 60362.501973285 2024-02-22T12:02:50.491866+00:00 19994330.287999991328 29000000.021999958903 27870000.044999990612 3944146.991999983788 60362.501984857 2024-02-22T12:02:51.491627+00:00 19994330.290000021458 28999999.967000011355 27869999.969999998808 3938917.046999930870 60362.501996428 2024-02-22T12:02:52.491391+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3944489.928000092972 60362.502007999 2024-02-22T12:02:53.491154+00:00 19994330.291000008583 29000000.036000009626 27870000.005999978632 3939984.078999996185 60362.502019571 2024-02-22T12:02:54.490917+00:00 19994330.296000000089 28999999.981999989599 27870000.025000039488 3943278.962000011932 60362.502031142 2024-02-22T12:02:55.490680+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3947160.115000010002 60362.502042714 2024-02-22T12:02:56.490443+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3948451.961999893188 60362.502054285 2024-02-22T12:02:57.490206+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3946374.953000069130 60362.502065856 2024-02-22T12:02:58.489969+00:00 19994330.288999971002 29000000.014000058174 27870000.016000028700 3943990.055999993812 60362.502077428 2024-02-22T12:02:59.489732+00:00 19994330.287000000477 28999999.975000020117 27869999.949999991804 3949955.953999996185 60362.502088999 2024-02-22T12:03:00.489495+00:00 19994330.292000059038 29000000.064999941736 27870000.062000039965 3944592.972000002861 60362.502100751 2024-02-22T12:03:01.504880+00:00 19994330.289999961853 28999999.990000009537 27869999.994999948889 3943337.110000013839 60362.502112141 2024-02-22T12:03:02.489022+00:00 19994330.292000059038 28999999.986000061035 27869999.993000030518 3944842.990000010002 60362.502123713 2024-02-22T12:03:03.488784+00:00 19994330.291999939829 28999999.975999951363 27870000.006999969482 3943729.997999907006 60362.502135284 2024-02-22T12:03:04.488548+00:00 19994330.289000030607 29000000.031000021845 27869999.984000090510 3942564.953000069130 60362.502146855 2024-02-22T12:03:05.488311+00:00 19994330.289999961853 29000000.008000019938 27870000.049999948591 3942725.853000044823 60362.502158427 2024-02-22T12:03:06.488075+00:00 19994330.287999991328 28999999.960999969393 27869999.927000049502 3945217.137999891769 60362.502169998 2024-02-22T12:03:07.487837+00:00 19994330.289000030607 28999999.998999949545 27870000.018999930471 3951144.994000076782 60362.502181570 2024-02-22T12:03:08.487600+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3941557.027999997139 60362.502193141 2024-02-22T12:03:09.487363+00:00 19994330.292999979109 29000000.010000001639 27870000.003000020981 3948701.991999983788 60362.502204712 2024-02-22T12:03:10.487126+00:00 19994330.289000030607 28999999.975000008941 27869999.980000019073 3941974.935999989975 60362.502216283 2024-02-22T12:03:11.486889+00:00 19994330.290000081062 28999999.999000001699 27869999.978999968618 3943920.935000061989 60362.502227855 2024-02-22T12:03:12.486652+00:00 19994330.289999961853 29000000.005999978632 27870000.024999979883 3944042.094999908935 60362.502239426 2024-02-22T12:03:13.486415+00:00 19994330.289000030607 28999999.989000018686 27869999.998000029474 3945538.029000043869 60362.502250997 2024-02-22T12:03:14.486184+00:00 19994330.289999961853 29000000.025999989361 27869999.996999979019 3946455.949000000954 60362.502262569 2024-02-22T12:03:15.485943+00:00 19994330.289999961853 28999999.988999988884 27869999.952000018209 3947465.947999954224 60362.502274140 2024-02-22T12:03:16.485705+00:00 19994330.292000059038 28999999.999000009149 27870000.003999948502 3944409.146000028122 60362.502285711 2024-02-22T12:03:17.485475+00:00 19994330.288999918848 28999999.979999989271 27870000.020000100136 3942154.853999971878 60362.502297283 2024-02-22T12:03:18.485233+00:00 19994330.294000029564 29000000.051999989897 27870000.025999899954 3941610.986000061035 60362.502308854 2024-02-22T12:03:19.485001+00:00 19994330.289000030607 28999999.949999991804 27869999.937000039965 3944613.013000010978 60362.502320426 2024-02-22T12:03:20.484763+00:00 19994330.287999991328 29000000.011000040919 27870000.027000069618 3946404.097999929916 60362.502331997 2024-02-22T12:03:21.484525+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3948110.000000000000 60362.502343749 2024-02-22T12:03:22.499905+00:00 19994330.286999940872 29000000.010999981314 27869999.991999980062 3942276.991000055801 60362.502355140 2024-02-22T12:03:23.484057+00:00 19994330.289000030607 28999999.990000009537 27869999.991999998689 3946381.939000010025 60362.502366892 2024-02-22T12:03:24.499431+00:00 19994330.294000029564 28999999.994000021368 27869999.989999998361 3940247.969999908935 60362.502378282 2024-02-22T12:03:25.483573+00:00 19994330.291999939829 28999999.991000000387 27870000.009999990463 3943652.991000055801 60362.502390034 2024-02-22T12:03:26.498958+00:00 19994330.287000060081 29000000.001999970526 27869999.975000008941 3946052.088999987114 60362.502401425 2024-02-22T12:03:27.483100+00:00 19994330.291999999434 29000000.016999959946 27870000.059999998659 3946069.993000030983 60362.502413177 2024-02-22T12:03:28.498483+00:00 19994330.287000000477 28999999.989000078291 27869999.964999999851 3942282.967000008095 60362.502424567 2024-02-22T12:03:29.482626+00:00 19994330.291000001132 29000000.014999989420 27870000.033999979496 3939845.962000011932 60362.502436319 2024-02-22T12:03:30.498009+00:00 19994330.290999989957 28999999.985999941826 27869999.953000009060 3939542.080999969970 60362.502447710 2024-02-22T12:03:31.482152+00:00 19994330.286000009626 29000000.026000019163 27870000.053999990225 3941719.906000018120 60362.502459462 2024-02-22T12:03:32.497536+00:00 19994330.293000001460 28999999.963999990374 27869999.979999989271 3944607.128000020981 60362.502470853 2024-02-22T12:03:33.481677+00:00 19994330.290999989957 29000000.042999979109 27870000.052000049502 3941501.969999908935 60362.502482605 2024-02-22T12:03:34.497063+00:00 19994330.291000008583 28999999.984000090510 27869999.995000001043 3946005.940000057220 60362.502493995 2024-02-22T12:03:35.481204+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3947796.057999968994 60362.502505748 2024-02-22T12:03:36.496588+00:00 19994330.290999978781 29000000.021000031382 27870000.008999999613 3947493.098999977112 60362.502517138 2024-02-22T12:03:37.480730+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3947482.970000029076 60362.502528890 2024-02-22T12:03:38.496114+00:00 19994330.288000021130 28999999.978999968618 27869999.995999988168 3947988.917999982834 60362.502540281 2024-02-22T12:03:39.480256+00:00 19994330.293999999762 29000000.041000008583 27869999.999000009149 3943968.911000012886 60362.502552033 2024-02-22T12:03:40.495641+00:00 19994330.290000021458 28999999.993000030518 27869999.999000009149 3950795.057000041008 60362.502563423 2024-02-22T12:03:41.479782+00:00 19994330.291999999434 29000000.005999919027 27870000.036999940872 3949546.077000021935 60362.502575175 2024-02-22T12:03:42.495167+00:00 19994330.289999961853 28999999.997000098228 27869999.985000010580 3943249.929999948014 60362.502586747 2024-02-22T12:03:43.494930+00:00 19994330.291999999434 28999999.981999989599 27870000.024000048637 3943949.978999971878 60362.502598318 2024-02-22T12:03:44.494693+00:00 19994330.286000009626 29000000.030999898911 27869999.975999951363 3945572.006000041962 60362.502609889 2024-02-22T12:03:45.494456+00:00 19994330.290000021458 28999999.996000051498 27870000.018000010401 3943237.065999985207 60362.502621461 2024-02-22T12:03:46.494219+00:00 19994330.287000000477 28999999.982000000775 27869999.944000009447 3941425.968000053894 60362.502633032 2024-02-22T12:03:47.493982+00:00 19994330.293999969959 28999999.998999990523 27870000.006000038236 3942831.962999939919 60362.502644604 2024-02-22T12:03:48.493747+00:00 19994330.291000008583 29000000.015000000596 27869999.986999988556 3946541.034000039101 60362.502656175 2024-02-22T12:03:49.493508+00:00 19994330.291999999434 29000000.018999990076 27870000.050999999046 3943362.100000023842 60362.502667746 2024-02-22T12:03:50.493271+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3946488.889999986161 60362.502679317 2024-02-22T12:03:51.493035+00:00 19994330.288000050932 28999999.947000000626 27869999.929999951273 3943455.065999985207 60362.502690889 2024-02-22T12:03:52.492798+00:00 19994330.291999999434 29000000.037000000477 27870000.039999961853 3946977.967000008095 60362.502702460 2024-02-22T12:03:53.492561+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3946942.944999932777 60362.502714031 2024-02-22T12:03:54.492324+00:00 19994330.291999939829 28999999.985000010580 27869999.963999990374 3945661.030000091065 60362.502725603 2024-02-22T12:03:55.492087+00:00 19994330.292000059038 29000000.004999998957 27870000.004000071436 3947012.976999998093 60362.502736993 2024-02-22T12:03:56.476230+00:00 19994330.292999979109 29000000.007999960333 27870000.032999988645 3942993.081999897957 60362.502748745 2024-02-22T12:03:57.491613+00:00 19994330.286000009626 28999999.976000010967 27870000.013999938965 3948795.912000060081 60362.502760136 2024-02-22T12:03:58.475756+00:00 19994330.292999979109 29000000.026000019163 27870000.024000048637 3944394.972999929916 60362.502771888 2024-02-22T12:03:59.491139+00:00 19994330.286999940872 28999999.992999970913 27869999.980999950320 3942797.089000105858 60362.502783279 2024-02-22T12:04:00.475281+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3939424.070999979973 60362.502795031 2024-02-22T12:04:01.490665+00:00 19994330.288000110537 29000000.005000051111 27869999.975999999791 3944509.860000013839 60362.502806421 2024-02-22T12:04:02.474808+00:00 19994330.289999961853 29000000.009999990463 27870000.041000001132 3944445.048999906052 60362.502818174 2024-02-22T12:04:03.490192+00:00 19994330.291999939829 29000000.016000028700 27870000.002999998629 3946121.983000040054 60362.502829745 2024-02-22T12:04:04.489955+00:00 19994330.291000008583 28999999.988999959081 27869999.964000001550 3944541.953000069130 60362.502841316 2024-02-22T12:04:05.489718+00:00 19994330.292999979109 29000000.021000031382 27870000.008000001311 3949132.027999997139 60362.502852887 2024-02-22T12:04:06.489481+00:00 19994330.285000089556 28999999.978999968618 27869999.979999989271 3945334.108999968041 60362.502864459 2024-02-22T12:04:07.489244+00:00 19994330.291000008583 28999999.990999940783 27869999.967000011355 3945409.972000002861 60362.502876030 2024-02-22T12:04:08.489007+00:00 19994330.286999940872 28999999.983000040054 27870000.074999991804 3945222.985999941826 60362.502887601 2024-02-22T12:04:09.488770+00:00 19994330.292000059038 28999999.970999959856 27869999.984000001103 3937107.980000019073 60362.502899173 2024-02-22T12:04:10.488534+00:00 19994330.291999939829 29000000.053000088781 27870000.024000018835 3944786.968999981880 60362.502910744 2024-02-22T12:04:11.488297+00:00 19994330.286000009626 28999999.990999940783 27869999.989000018686 3945252.047000051010 60362.502922316 2024-02-22T12:04:12.488060+00:00 19994330.292999979109 28999999.993000030518 27869999.997999969870 3950028.968999981880 60362.502933887 2024-02-22T12:04:13.487823+00:00 19994330.292000059038 29000000.032999988645 27870000.009999990463 3942931.973000050057 60362.502945458 2024-02-22T12:04:14.487585+00:00 19994330.288999918848 28999999.971999999136 27869999.963999990374 3943675.944000006188 60362.502957029 2024-02-22T12:04:15.487349+00:00 19994330.289000030607 28999999.977000001818 27870000.002000030130 3947125.070999979973 60362.502968601 2024-02-22T12:04:16.487112+00:00 19994330.291000008583 29000000.044000029564 27870000.024999979883 3942216.034999967087 60362.502980172 2024-02-22T12:04:17.486875+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3944177.059000014793 60362.502991743 2024-02-22T12:04:18.486644+00:00 19994330.289000030607 28999999.992999911308 27870000.024999979883 3941600.932999968994 60362.503003315 2024-02-22T12:04:19.486410+00:00 19994330.290999889374 29000000.034000039101 27870000.038000050932 3943587.018000007141 60362.503014886 2024-02-22T12:04:20.486164+00:00 19994330.292000059038 28999999.976000070572 27869999.879999939352 3940258.963999987114 60362.503026458 2024-02-22T12:04:21.485928+00:00 19994330.289999999106 29000000.037999991328 27870000.113000039011 3946122.917000054847 60362.503038029 2024-02-22T12:04:22.485698+00:00 19994330.289999999106 28999999.972999930382 27870000.019000049680 3942189.026999949943 60362.503049600 2024-02-22T12:04:23.485454+00:00 19994330.287999998778 28999999.997000001371 27869999.977999929339 3940969.156000018120 60362.503061172 2024-02-22T12:04:24.485219+00:00 19994330.289000000805 28999999.993999999017 27869999.960000038147 3951322.906999946106 60362.503072924 2024-02-22T12:04:25.500601+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3946216.956000090111 60362.503084314 2024-02-22T12:04:26.484743+00:00 19994330.287000000477 29000000.045000001788 27870000.006999969482 3941138.993999958038 60362.503096066 2024-02-22T12:04:27.500128+00:00 19994330.294999990612 28999999.947999998927 27869999.977000001818 3946308.006999969017 60362.503107457 2024-02-22T12:04:28.484273+00:00 19994330.287000000477 29000000.002999991179 27869999.939999941736 3945177.014999986161 60362.503119209 2024-02-22T12:04:29.499653+00:00 19994330.293999999762 29000000.002000000328 27870000.063000079244 3943425.022000073921 60362.503130599 2024-02-22T12:04:30.483796+00:00 19994330.284000009298 29000000.057999998331 27870000.009999990463 3935109.906000018120 60362.503142352 2024-02-22T12:04:31.499180+00:00 19994330.291999999434 28999999.969999998808 27870000.006999969482 3942751.149999976158 60362.503153742 2024-02-22T12:04:32.483322+00:00 19994330.286000009626 28999999.981000009924 27869999.991000059992 3946521.970000029076 60362.503165494 2024-02-22T12:04:33.498706+00:00 19994330.294999990612 28999999.995000001043 27869999.983999971300 3945533.954999924172 60362.503176885 2024-02-22T12:04:34.482848+00:00 19994330.292999979109 29000000.008999999613 27870000.033999919891 3944840.728000044823 60362.503188637 2024-02-22T12:04:35.498232+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3944793.350999950897 60362.503200028 2024-02-22T12:04:36.482374+00:00 19994330.293000038713 28999999.987999979407 27870000.001000050455 3944407.953000069130 60362.503211780 2024-02-22T12:04:37.497758+00:00 19994330.288999971002 29000000.001000050455 27869999.988000039011 3940847.934999942780 60362.503223170 2024-02-22T12:04:38.481900+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3945908.049000024796 60362.503234922 2024-02-22T12:04:39.497285+00:00 19994330.287999991328 28999999.971999999136 27869999.936999920756 3942945.953999996185 60362.503246313 2024-02-22T12:04:40.481426+00:00 19994330.291999999434 29000000.027999941260 27870000.063999999315 3939661.973000050057 60362.503258065 2024-02-22T12:04:41.496812+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3942995.044999957085 60362.503269455 2024-02-22T12:04:42.480953+00:00 19994330.287000000477 29000000.009000059217 27870000.065999999642 3942995.049000024796 60362.503281208 2024-02-22T12:04:43.496337+00:00 19994330.293999969959 28999999.995999928564 27869999.936000000685 3939623.000000000000 60362.503292598 2024-02-22T12:04:44.480479+00:00 19994330.289000030607 28999999.996999979019 27870000.043000001460 3939070.980000019073 60362.503304350 2024-02-22T12:04:45.495863+00:00 19994330.289999961853 28999999.983000040054 27869999.981000009924 3943482.009000000078 60362.503315741 2024-02-22T12:04:46.480006+00:00 19994330.287999991328 29000000.018999930471 27869999.980999980122 3945009.040000000969 60362.503327493 2024-02-22T12:04:47.495390+00:00 19994330.288000050932 29000000.006000038236 27869999.999000009149 3949249.898000000045 60362.503339064 2024-02-22T12:04:48.495153+00:00 19994330.291000008583 28999999.970000028610 27870000.014999989420 3944937.043999997899 60362.503350636 2024-02-22T12:04:49.494917+00:00 19994330.291000008583 29000000.046999931335 27870000.052999999374 3946762.995000001043 60362.503362207 2024-02-22T12:04:50.494679+00:00 19994330.292999979109 28999999.993000030518 27870000.027000010014 3945461.966000001878 60362.503373597 2024-02-22T12:04:51.478820+00:00 19994330.287999991328 28999999.960000038147 27869999.977000001818 3942360.137999997009 60362.503385350 2024-02-22T12:04:52.494205+00:00 19994330.294999960810 29000000.016999959946 27869999.985000010580 3944443.875999997836 60362.503396740 2024-02-22T12:04:53.478346+00:00 19994330.285000089556 29000000.014000058174 27869999.988999959081 3945874.041000001132 60362.503408493 2024-02-22T12:04:54.493732+00:00 19994330.287999991328 28999999.971999999136 27869999.992000039667 3941919.041000001132 60362.503419883 2024-02-22T12:04:55.477873+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3946808.965999998152 60362.503431635 2024-02-22T12:04:56.493257+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3946437.921000003815 60362.503443026 2024-02-22T12:04:57.477399+00:00 19994330.292999979109 28999999.963999990374 27869999.973999980837 3936617.152999997139 60362.503454777 2024-02-22T12:04:58.492783+00:00 19994330.291000008583 29000000.016999959946 27869999.962000008672 3948567.892000005115 60362.503466168 2024-02-22T12:04:59.476925+00:00 19994330.292000059038 28999999.973000049591 27870000.047000050545 3948802.092000000179 60362.503477920 2024-02-22T12:05:00.492310+00:00 19994330.285999890417 28999999.975000008941 27869999.933999899775 3939514.980999999214 60362.503489311 2024-02-22T12:05:01.476451+00:00 19994330.289000030607 29000000.050999991596 27870000.081000089645 3944527.906999997795 60362.503501063 2024-02-22T12:05:02.491836+00:00 19994330.289000030607 28999999.968000009656 27869999.973999980837 3944450.142000005115 60362.503512453 2024-02-22T12:05:03.475978+00:00 19994330.291000008583 29000000.003999989480 27870000.011000040919 3946908.936999992002 60362.503524206 2024-02-22T12:05:04.491363+00:00 19994330.289999961853 29000000.028000008315 27869999.981999989599 3944595.133000000846 60362.503535596 2024-02-22T12:05:05.475504+00:00 19994330.292000059038 28999999.988999988884 27870000.019999980927 3945522.776000007987 60362.503547348 2024-02-22T12:05:06.490888+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3942098.057999997865 60362.503558739 2024-02-22T12:05:07.475030+00:00 19994330.287999991328 28999999.960999999195 27869999.970000028610 3942401.016999990214 60362.503570491 2024-02-22T12:05:08.490415+00:00 19994330.289000030607 29000000.052999969572 27870000.054999951273 3944377.031000003219 60362.503582062 2024-02-22T12:05:09.490178+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3942313.879000008106 60362.503593633 2024-02-22T12:05:10.489941+00:00 19994330.286999940872 28999999.978999968618 27869999.993000030518 3944104.019999995828 60362.503605205 2024-02-22T12:05:11.489704+00:00 19994330.292000059038 29000000.010999981314 27870000.009999990463 3943908.055999993812 60362.503616776 2024-02-22T12:05:12.489467+00:00 19994330.292999979109 29000000.007000029087 27870000.008000019938 3944739.958000003826 60362.503628348 2024-02-22T12:05:13.489230+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3949199.092999995220 60362.503639919 2024-02-22T12:05:14.488993+00:00 19994330.291000001132 28999999.960999969393 27870000.021000031382 3948891.965000004042 60362.503651490 2024-02-22T12:05:15.488757+00:00 19994330.287999998778 29000000.038000050932 27869999.940999981016 3941814.976999998093 60362.503663062 2024-02-22T12:05:16.488520+00:00 19994330.291999999434 29000000.004000011832 27870000.074000000954 3941911.035999997985 60362.503674633 2024-02-22T12:05:17.488283+00:00 19994330.283999990672 28999999.985999941826 27869999.970000028610 3939579.004000008106 60362.503686204 2024-02-22T12:05:18.488045+00:00 19994330.291000008583 29000000.017000079155 27870000.011000040919 3944821.024999991059 60362.503697775 2024-02-22T12:05:19.487810+00:00 19994330.296000000089 28999999.988999959081 27869999.995999999344 3942359.990999997128 60362.503709347 2024-02-22T12:05:20.487572+00:00 19994330.283999990672 28999999.975999951363 27869999.971000000834 3938867.987000017893 60362.503720918 2024-02-22T12:05:21.487335+00:00 19994330.298000011593 29000000.018000010401 27870000.013999998569 3947248.963999987114 60362.503732489 2024-02-22T12:05:22.487098+00:00 19994330.285999979824 28999999.998000029474 27869999.981000009924 3943108.929000020027 60362.503744061 2024-02-22T12:05:23.486861+00:00 19994330.290000021458 29000000.011000040919 27870000.035000000149 3943715.052999972831 60362.503755632 2024-02-22T12:05:24.486624+00:00 19994330.291999999434 28999999.983999971300 27869999.946000009775 3943345.034000008833 60362.503767204 2024-02-22T12:05:25.486387+00:00 19994330.283999979496 28999999.990000009537 27870000.010999981314 3942593.046999990940 60362.503778775 2024-02-22T12:05:26.486150+00:00 19994330.292000029236 29000000.013999938965 27870000.042000029236 3941906.948000013828 60362.503790346 2024-02-22T12:05:27.485914+00:00 19994330.289000000805 28999999.965000029653 27869999.944999959320 3942945.919000000227 60362.503801918 2024-02-22T12:05:28.485681+00:00 19994330.288999971002 29000000.032000061125 27870000.054000020027 3944339.032999991905 60362.503813489 2024-02-22T12:05:29.485444+00:00 19994330.295000020415 29000000.016999959946 27870000.031000021845 3946979.993000001181 60362.503825241 2024-02-22T12:05:30.500830+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3944857.110000013839 60362.503836632 2024-02-22T12:05:31.484969+00:00 19994330.290000021458 29000000.001000050455 27869999.962999999523 3944043.879999995232 60362.503848384 2024-02-22T12:05:32.500350+00:00 19994330.288999971002 28999999.987999919802 27869999.971999999136 3945747.014999986161 60362.503859774 2024-02-22T12:05:33.484506+00:00 19994330.290000021458 29000000.009000059217 27870000.075000051409 3945444.034000008833 60362.503871527 2024-02-22T12:05:34.499877+00:00 19994330.290000021458 28999999.990999940783 27869999.993999961764 3946308.891999990214 60362.503882917 2024-02-22T12:05:35.484018+00:00 19994330.290999948978 28999999.970000028610 27869999.964000049978 3947580.201000005007 60362.503894669 2024-02-22T12:05:36.499402+00:00 19994330.289000030607 29000000.014000058174 27869999.950999978930 3945060.897000014782 60362.503906060 2024-02-22T12:05:37.483544+00:00 19994330.292999979109 29000000.021000001580 27869999.995999988168 3941574.037999988068 60362.503917811 2024-02-22T12:05:38.498930+00:00 19994330.291000008583 29000000.021999999881 27870000.055000070482 3950552.935999989975 60362.503929202 2024-02-22T12:05:39.483070+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3943281.026000022888 60362.503940954 2024-02-22T12:05:40.498455+00:00 19994330.294000029564 28999999.960999999195 27870000.004999998957 3942296.982999979984 60362.503952345 2024-02-22T12:05:41.482597+00:00 19994330.284999970347 29000000.030999999493 27869999.991999980062 3943487.994000018109 60362.503964097 2024-02-22T12:05:42.497981+00:00 19994330.289999961853 28999999.969999998808 27869999.975000020117 3943198.039000004996 60362.503975487 2024-02-22T12:05:43.482124+00:00 19994330.292000059038 29000000.002999991179 27870000.031999949366 3947900.973999977112 60362.503987059 2024-02-22T12:05:44.481887+00:00 19994330.289999961853 28999999.988000009209 27869999.990000009537 3945081.061000018846 60362.503998630 2024-02-22T12:05:45.481650+00:00 19994330.292000059038 29000000.021000001580 27870000.013999938965 3949762.030999987852 60362.504010201 2024-02-22T12:05:46.481412+00:00 19994330.288999918848 28999999.985000010580 27869999.933000091463 3951433.925999999046 60362.504021773 2024-02-22T12:05:47.481176+00:00 19994330.289000030607 28999999.986999988556 27870000.015999909490 3951884.064999998081 60362.504033344 2024-02-22T12:05:48.480939+00:00 19994330.289999961853 29000000.022999998182 27869999.984000090510 3949665.944999992847 60362.504044916 2024-02-22T12:05:49.480702+00:00 19994330.292000059038 29000000.008999999613 27870000.031999949366 3949488.945000023115 60362.504056487 2024-02-22T12:05:50.480465+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3949416.003999977838 60362.504068239 2024-02-22T12:05:51.495849+00:00 19994330.292000059038 28999999.982999980450 27870000.001000050455 3946132.987000017893 60362.504079630 2024-02-22T12:05:52.479991+00:00 19994330.291999939829 29000000.022000011057 27870000.009999990463 3946426.054000020027 60362.504091382 2024-02-22T12:05:53.495375+00:00 19994330.292999979109 29000000.023999989033 27869999.977000001818 3944798.009999989998 60362.504102772 2024-02-22T12:05:54.479517+00:00 19994330.287000060081 28999999.946999970824 27870000.003999948502 3941952.013999999035 60362.504114524 2024-02-22T12:05:55.494902+00:00 19994330.289999961853 29000000.062000039965 27869999.995000001043 3941689.030999958981 60362.504125915 2024-02-22T12:05:56.479043+00:00 19994330.289000030607 28999999.958999991417 27870000.019000049680 3949099.923000038136 60362.504137667 2024-02-22T12:05:57.494427+00:00 19994330.289999961853 29000000.009999990463 27870000.015999998897 3944368.073000013828 60362.504149057 2024-02-22T12:05:58.478570+00:00 19994330.292000059038 29000000.011000040919 27869999.963999990374 3945421.972999989986 60362.504160810 2024-02-22T12:05:59.493954+00:00 19994330.287999991328 29000000.021000031382 27869999.984999999404 3942278.940999985207 60362.504172200 2024-02-22T12:06:00.478096+00:00 19994330.294000029564 28999999.982999920845 27870000.037000000477 3945181.009000002872 60362.504183952 2024-02-22T12:06:01.493480+00:00 19994330.286999940872 28999999.994000080973 27869999.986000001431 3947514.936999977101 60362.504195343 2024-02-22T12:06:02.477622+00:00 19994330.287000060081 29000000.008000019938 27870000.068000018597 3948780.055000007153 60362.504207095 2024-02-22T12:06:03.493007+00:00 19994330.291999939829 29000000.006999969482 27869999.979999989271 3947032.037999988068 60362.504218486 2024-02-22T12:06:04.477148+00:00 19994330.290000081062 28999999.968999978155 27869999.953000009060 3941818.900000036228 60362.504230238 2024-02-22T12:06:05.492532+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3949447.120999991894 60362.504241628 2024-02-22T12:06:06.476674+00:00 19994330.292999979109 29000000.007000088692 27869999.986999988556 3941352.903999983799 60362.504253380 2024-02-22T12:06:07.492059+00:00 19994330.291999939829 28999999.987999919802 27870000.004000011832 3943582.992000042927 60362.504264771 2024-02-22T12:06:08.476200+00:00 19994330.291000001132 28999999.979000091553 27870000.017000019550 3947558.185999989975 60362.504276523 2024-02-22T12:06:09.491585+00:00 19994330.289999999106 28999999.988999959081 27869999.927999969572 3945351.836999952793 60362.504287913 2024-02-22T12:06:10.475727+00:00 19994330.286999989301 29000000.039999961853 27870000.083000000566 3949162.022000014782 60362.504299666 2024-02-22T12:06:11.491111+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3949018.948000013828 60362.504311237 2024-02-22T12:06:12.490875+00:00 19994330.289999991655 29000000.008000019938 27869999.996000051498 3946134.047999978065 60362.504322808 2024-02-22T12:06:13.490637+00:00 19994330.290000010282 28999999.973999980837 27870000.022999998182 3940194.043000041973 60362.504334380 2024-02-22T12:06:14.490400+00:00 19994330.290999989957 29000000.026999998838 27869999.996999979019 3949617.012999951839 60362.504345951 2024-02-22T12:06:15.490163+00:00 19994330.288000021130 29000000.004000011832 27869999.980000019073 3946006.064000010025 60362.504357522 2024-02-22T12:06:16.489927+00:00 19994330.290999978781 28999999.958999991417 27870000.004999998957 3944886.030000030994 60362.504369094 2024-02-22T12:06:17.489690+00:00 19994330.288000021130 28999999.989000011235 27869999.967000011355 3944781.932999968994 60362.504380665 2024-02-22T12:06:18.489452+00:00 19994330.289999991655 29000000.012000009418 27869999.986999988556 3945918.944000006188 60362.504392236 2024-02-22T12:06:19.489215+00:00 19994330.289999991655 29000000.007999990135 27870000.016999959946 3944557.023000001907 60362.504403808 2024-02-22T12:06:20.488979+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3949737.991999983788 60362.504415379 2024-02-22T12:06:21.488742+00:00 19994330.292000029236 28999999.993999991566 27869999.935999989510 3941622.005000054836 60362.504426950 2024-02-22T12:06:22.488505+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3942348.012999951839 60362.504438521 2024-02-22T12:06:23.488268+00:00 19994330.292999979109 29000000.003999948502 27870000.003999948502 3944005.956000030041 60362.504450093 2024-02-22T12:06:24.488031+00:00 19994330.288999971002 28999999.964000049978 27869999.983000040054 3945927.950999975204 60362.504461664 2024-02-22T12:06:25.487795+00:00 19994330.293000038713 29000000.010999981314 27870000.024000048637 3949295.037000000011 60362.504473235 2024-02-22T12:06:26.487558+00:00 19994330.287000000477 29000000.000999990851 27869999.956999901682 3947658.068000019062 60362.504484807 2024-02-22T12:06:27.487321+00:00 19994330.287999991328 28999999.986000001431 27870000.017000079155 3945450.930000007153 60362.504496378 2024-02-22T12:06:28.487085+00:00 19994330.290000021458 29000000.039000030607 27870000.024999979883 3939737.117999970913 60362.504507950 2024-02-22T12:06:29.486847+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3948186.883000016212 60362.504519521 2024-02-22T12:06:30.486610+00:00 19994330.291000008583 29000000.013000011444 27869999.967999938875 3951696.098999977112 60362.504531092 2024-02-22T12:06:31.486373+00:00 19994330.289999961853 28999999.975999951363 27870000.016000028700 3949146.823000013828 60362.504542664 2024-02-22T12:06:32.486137+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3948069.139999986161 60362.504554416 2024-02-22T12:06:33.501522+00:00 19994330.291000008583 29000000.009999990463 27869999.954000119120 3949001.009000002872 60362.504565806 2024-02-22T12:06:34.485662+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3939225.974000037182 60362.504577558 2024-02-22T12:06:35.501055+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3944396.044999957085 60362.504588949 2024-02-22T12:06:36.485193+00:00 19994330.294000029564 29000000.000000000000 27870000.017999999225 3944360.959000051022 60362.504600520 2024-02-22T12:06:37.484958+00:00 19994330.292000059038 28999999.996999979019 27869999.991999991238 3941488.977999985218 60362.504612091 2024-02-22T12:06:38.484715+00:00 19994330.291999939829 29000000.004000071436 27870000.003000009805 3948837.960999966133 60362.504623663 2024-02-22T12:06:39.484486+00:00 19994330.287999991328 29000000.013999938965 27870000.081000000238 3948491.130000054836 60362.504635234 2024-02-22T12:06:40.484242+00:00 19994330.291000008583 28999999.995000001043 27869999.934999998659 3947487.940999985207 60362.504646806 2024-02-22T12:06:41.484012+00:00 19994330.286000009626 28999999.973000049591 27869999.969000011683 3946984.940999985207 60362.504658377 2024-02-22T12:06:42.483767+00:00 19994330.292999979109 29000000.032999988645 27870000.044999990612 3943114.022000014782 60362.504669948 2024-02-22T12:06:43.483531+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3948235.029999970924 60362.504681520 2024-02-22T12:06:44.483293+00:00 19994330.292999979109 29000000.008000019938 27869999.946000009775 3943238.937000035774 60362.504693091 2024-02-22T12:06:45.483056+00:00 19994330.288999918848 28999999.995999928564 27870000.057999968529 3948832.958999990951 60362.504704662 2024-02-22T12:06:46.482819+00:00 19994330.288000110537 28999999.945000048727 27869999.953000009060 3944500.094999969006 60362.504716233 2024-02-22T12:06:47.482582+00:00 19994330.296000000089 29000000.036000009626 27870000.022000011057 3949097.962999999989 60362.504727805 2024-02-22T12:06:48.482345+00:00 19994330.286999940872 28999999.986999988556 27870000.004000011832 3949196.935000001919 60362.504739376 2024-02-22T12:06:49.482109+00:00 19994330.286000009626 29000000.038999918848 27869999.974999960512 3942803.036000012886 60362.504750947 2024-02-22T12:06:50.481872+00:00 19994330.289999961853 28999999.975000020117 27869999.974000040442 3941389.109000027180 60362.504762519 2024-02-22T12:06:51.481635+00:00 19994330.292999979109 28999999.993000000715 27870000.023999989033 3946480.898999989033 60362.504774090 2024-02-22T12:06:52.481398+00:00 19994330.290000081062 28999999.995999999344 27870000.022000011057 3951643.113999962807 60362.504785662 2024-02-22T12:06:53.481161+00:00 19994330.291999939829 29000000.006000000983 27869999.958999991417 3945810.953000009060 60362.504797414 2024-02-22T12:06:54.496545+00:00 19994330.292000059038 28999999.981000009924 27870000.015000049025 3949542.986000000965 60362.504808804 2024-02-22T12:06:55.480687+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3945712.949999988079 60362.504820556 2024-02-22T12:06:56.496072+00:00 19994330.291999939829 28999999.963999990374 27869999.981999989599 3948150.106000006199 60362.504831947 2024-02-22T12:06:57.480214+00:00 19994330.289000030607 29000000.018000010401 27870000.020999908447 3948389.915000020992 60362.504843699 2024-02-22T12:06:58.495598+00:00 19994330.289000030607 29000000.016999989748 27869999.999000068754 3949514.994000018109 60362.504855090 2024-02-22T12:06:59.479740+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3947702.016999959946 60362.504866842 2024-02-22T12:07:00.495124+00:00 19994330.285999890417 28999999.995000001043 27870000.039999961853 3941746.989000021946 60362.504878232 2024-02-22T12:07:01.479266+00:00 19994330.297000050545 28999999.997999969870 27869999.963999990374 3943834.085000038147 60362.504889985 2024-02-22T12:07:02.494651+00:00 19994330.287999998778 29000000.019000049680 27870000.018000010401 3947139.970999956131 60362.504901375 2024-02-22T12:07:03.478792+00:00 19994330.289999999106 28999999.935999989510 27869999.949000000954 3947805.986999989022 60362.504913127 2024-02-22T12:07:04.494177+00:00 19994330.287999998778 29000000.051999989897 27870000.095999959856 3946244.018000007141 60362.504924518 2024-02-22T12:07:05.478318+00:00 19994330.291000008583 29000000.004999998957 27869999.938000079244 3945044.953999996185 60362.504936269 2024-02-22T12:07:06.493703+00:00 19994330.288999989629 28999999.976000010967 27870000.044999960810 3950928.965000032913 60362.504947660 2024-02-22T12:07:07.477845+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3941364.931999921799 60362.504959412 2024-02-22T12:07:08.493229+00:00 19994330.286999989301 28999999.982999980450 27870000.008999940008 3944466.122000098228 60362.504970803 2024-02-22T12:07:09.477371+00:00 19994330.293999999762 29000000.018000070006 27870000.004000071436 3947708.026999949943 60362.504982555 2024-02-22T12:07:10.492756+00:00 19994330.289000000805 28999999.974999900907 27870000.013999938965 3947320.046000003815 60362.504993945 2024-02-22T12:07:11.476898+00:00 19994330.291000008583 29000000.032999988645 27869999.935999989510 3940311.901999949943 60362.505005698 2024-02-22T12:07:12.492281+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3950148.068000078201 60362.505017088 2024-02-22T12:07:13.476424+00:00 19994330.293000008911 28999999.990000009537 27870000.011999960989 3945886.914999961853 60362.505028840 2024-02-22T12:07:14.491808+00:00 19994330.285999979824 28999999.977000001818 27869999.964999999851 3947317.065999985207 60362.505040412 2024-02-22T12:07:15.491571+00:00 19994330.291999999434 29000000.040000081062 27870000.010999999940 3943789.960000038147 60362.505051983 2024-02-22T12:07:16.491334+00:00 19994330.291999999434 28999999.996999979019 27870000.015999998897 3949655.944000006188 60362.505063554 2024-02-22T12:07:17.491097+00:00 19994330.291999999434 29000000.018999930471 27870000.012000009418 3945493.131000041962 60362.505075126 2024-02-22T12:07:18.490861+00:00 19994330.287000000477 28999999.953999999911 27869999.927000001073 3947822.968999981880 60362.505086697 2024-02-22T12:07:19.490623+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3951630.997999907006 60362.505098268 2024-02-22T12:07:20.490386+00:00 19994330.291999999434 29000000.009000059217 27870000.002000000328 3949066.878000020981 60362.505109840 2024-02-22T12:07:21.490149+00:00 19994330.282999988645 28999999.998999949545 27869999.973999980837 3941202.042000054847 60362.505121411 2024-02-22T12:07:22.489912+00:00 19994330.291999999434 28999999.960000038147 27870000.046000000089 3946387.036000012886 60362.505132983 2024-02-22T12:07:23.489676+00:00 19994330.294000029564 29000000.026999950409 27869999.984999980778 3945953.972000002861 60362.505144373 2024-02-22T12:07:24.473817+00:00 19994330.288999971002 29000000.044000029564 27870000.002000030130 3944728.031000018120 60362.505156125 2024-02-22T12:07:25.489201+00:00 19994330.291000008583 28999999.953000068665 27869999.976000010967 3948844.015999913216 60362.505167515 2024-02-22T12:07:26.473344+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3946730.034000039101 60362.505179268 2024-02-22T12:07:27.488728+00:00 19994330.290999948978 29000000.008999940008 27869999.941999968141 3948605.912999988068 60362.505190658 2024-02-22T12:07:28.472870+00:00 19994330.291000068188 28999999.986000001431 27870000.046999990940 3943066.067999958992 60362.505202410 2024-02-22T12:07:29.488254+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3946655.946000099182 60362.505213801 2024-02-22T12:07:30.472396+00:00 19994330.291999939829 29000000.033999990672 27869999.990000009537 3946284.055999993812 60362.505225553 2024-02-22T12:07:31.487780+00:00 19994330.291000008583 28999999.984999999404 27870000.030000030994 3949785.921999930870 60362.505236943 2024-02-22T12:07:32.471922+00:00 19994330.292000059038 29000000.000000011176 27869999.989999949932 3948761.037999988068 60362.505248696 2024-02-22T12:07:33.487308+00:00 19994330.287999991328 29000000.008999969810 27869999.986000061035 3944380.046000003815 60362.505260086 2024-02-22T12:07:34.471448+00:00 19994330.287999991328 28999999.993000000715 27870000.032999988645 3946168.935000061989 60362.505271839 2024-02-22T12:07:35.486833+00:00 19994330.291999939829 28999999.977000031620 27870000.003999948502 3947739.949999928009 60362.505283410 2024-02-22T12:07:36.486596+00:00 19994330.291000008583 29000000.007999960333 27869999.980000019073 3948446.078999996185 60362.505294981 2024-02-22T12:07:37.486359+00:00 19994330.284999970347 29000000.030000030994 27870000.001999970526 3948147.960000038147 60362.505306552 2024-02-22T12:07:38.486122+00:00 19994330.288000110537 28999999.976000010967 27869999.953000068665 3952824.986000061035 60362.505318124 2024-02-22T12:07:39.485885+00:00 19994330.293999910355 28999999.995999988168 27870000.065999981016 3950918.966999887954 60362.505329695 2024-02-22T12:07:40.485648+00:00 19994330.295000080019 29000000.024999979883 27869999.949999928474 3947710.985000013839 60362.505341266 2024-02-22T12:07:41.485419+00:00 19994330.286999940872 29000000.001000050455 27870000.020000100136 3945873.203000069130 60362.505352838 2024-02-22T12:07:42.485179+00:00 19994330.290000081062 28999999.979999959469 27869999.995999928564 3948409.796000003815 60362.505364409 2024-02-22T12:07:43.484943+00:00 19994330.287999991328 28999999.989000018686 27869999.960999969393 3943122.128000020981 60362.505375980 2024-02-22T12:07:44.484705+00:00 19994330.291000008583 29000000.022999998182 27870000.033000111580 3949617.918999909889 60362.505387552 2024-02-22T12:07:45.484466+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3946903.055000067223 60362.505399123 2024-02-22T12:07:46.484234+00:00 19994330.292999979109 28999999.977000001818 27869999.960000038147 3947501.995000004768 60362.505410695 2024-02-22T12:07:47.483998+00:00 19994330.291999939829 29000000.013999938965 27869999.998000029474 3947252.079999924172 60362.505422266 2024-02-22T12:07:48.483757+00:00 19994330.289000030607 29000000.003000020981 27869999.977999929339 3949283.001000047196 60362.505433837 2024-02-22T12:07:49.483516+00:00 19994330.289000030607 29000000.047999981791 27870000.080999970436 3948147.957000017166 60362.505445408 2024-02-22T12:07:50.483279+00:00 19994330.289999961853 28999999.939000010490 27869999.974000100046 3951160.965999960899 60362.505456979 2024-02-22T12:07:51.483042+00:00 19994330.289999961853 29000000.047000050545 27870000.014999989420 3946704.991999983788 60362.505468551 2024-02-22T12:07:52.482805+00:00 19994330.288000110537 28999999.965000029653 27869999.964999910444 3941912.947000027169 60362.505480122 2024-02-22T12:07:53.482568+00:00 19994330.288999918848 29000000.016999959946 27870000.024999998510 3946776.032000064850 60362.505491694 2024-02-22T12:07:54.482331+00:00 19994330.292999979109 28999999.960999969393 27869999.971000000834 3949564.023999928962 60362.505503265 2024-02-22T12:07:55.482094+00:00 19994330.292000059038 29000000.037999991328 27870000.026999998838 3947064.998000026215 60362.505514836 2024-02-22T12:07:56.481858+00:00 19994330.289999999106 29000000.037000060081 27869999.966999989003 3947239.944999932777 60362.505526588 2024-02-22T12:07:57.497242+00:00 19994330.290000010282 28999999.968999978155 27870000.036000009626 3942970.052000045776 60362.505537979 2024-02-22T12:07:58.481384+00:00 19994330.287999998778 29000000.006999969482 27870000.014999989420 3946436.075000048149 60362.505549731 2024-02-22T12:07:59.496769+00:00 19994330.289000000805 28999999.977000001818 27869999.966000020504 3946192.986999989022 60362.505561122 2024-02-22T12:08:00.480910+00:00 19994330.289999991655 29000000.020000100136 27869999.977000001818 3950301.982999920845 60362.505572874 2024-02-22T12:08:01.496295+00:00 19994330.294000010937 29000000.028999920934 27870000.086999978870 3948232.077000021935 60362.505584264 2024-02-22T12:08:02.480437+00:00 19994330.287999991328 28999999.962000008672 27869999.920000020415 3942444.907000064850 60362.505596017 2024-02-22T12:08:03.495821+00:00 19994330.293999999762 28999999.991999980062 27870000.022999998182 3944832.926999927033 60362.505607407 2024-02-22T12:08:04.479962+00:00 19994330.287000000477 29000000.039999961853 27870000.027000010014 3942078.004999995232 60362.505619159 2024-02-22T12:08:05.495347+00:00 19994330.289999991655 28999999.940999999642 27869999.925000008196 3945459.995000004768 60362.505630550 2024-02-22T12:08:06.479488+00:00 19994330.288000021130 29000000.061000000685 27870000.102000001818 3947384.993000030983 60362.505642302 2024-02-22T12:08:07.494873+00:00 19994330.289000000805 28999999.988999988884 27869999.958999991417 3948057.067999958992 60362.505653692 2024-02-22T12:08:08.479015+00:00 19994330.288999971002 28999999.968000009656 27869999.965999960899 3948151.003000020981 60362.505665444 2024-02-22T12:08:09.494399+00:00 19994330.293000038713 29000000.026999998838 27870000.006000038236 3947358.009999989998 60362.505676835 2024-02-22T12:08:10.478541+00:00 19994330.289999961853 28999999.988999988884 27870000.010999981314 3945927.035000085831 60362.505688587 2024-02-22T12:08:11.493926+00:00 19994330.291999999434 28999999.973000019789 27869999.961999949068 3946085.929999948014 60362.505699978 2024-02-22T12:08:12.478068+00:00 19994330.287999991328 29000000.016999989748 27870000.053000088781 3948810.092000008095 60362.505711730 2024-02-22T12:08:13.493452+00:00 19994330.288000050932 28999999.996000021696 27869999.992999911308 3945782.904000043869 60362.505723120 2024-02-22T12:08:14.477594+00:00 19994330.288999971002 28999999.996999979019 27869999.974000100046 3952407.047999978065 60362.505734691 2024-02-22T12:08:15.477357+00:00 19994330.291000008583 28999999.997999969870 27869999.964999910444 3943453.003999948967 60362.505746263 2024-02-22T12:08:16.477120+00:00 19994330.287999991328 29000000.008999999613 27870000.042000059038 3949897.981999992859 60362.505757834 2024-02-22T12:08:17.476883+00:00 19994330.295000020415 29000000.043000038713 27870000.029999971390 3941598.958000063896 60362.505769586 2024-02-22T12:08:18.492267+00:00 19994330.291999999434 28999999.973999980837 27869999.955000039190 3945991.072999954224 60362.505780977 2024-02-22T12:08:19.476409+00:00 19994330.287999991328 28999999.959999978542 27870000.008000019938 3948365.011999965180 60362.505792729 2024-02-22T12:08:20.491793+00:00 19994330.290000021458 29000000.017000019550 27869999.975999951363 3952657.893000007141 60362.505804120 2024-02-22T12:08:21.475937+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3944714.118000030983 60362.505815872 2024-02-22T12:08:22.491320+00:00 19994330.291000008583 29000000.007000029087 27870000.064000010490 3948714.958999990951 60362.505827262 2024-02-22T12:08:23.475461+00:00 19994330.287999991328 29000000.028999980539 27870000.044000029564 3945015.945999979973 60362.505839014 2024-02-22T12:08:24.490846+00:00 19994330.294999960810 29000000.021000031382 27869999.949000000954 3939595.944000006188 60362.505850405 2024-02-22T12:08:25.474988+00:00 19994330.287999991328 28999999.967999938875 27870000.036000009626 3947522.098999977112 60362.505862157 2024-02-22T12:08:26.490372+00:00 19994330.294000029564 29000000.009999990463 27869999.950999978930 3948145.973000050057 60362.505873548 2024-02-22T12:08:27.474514+00:00 19994330.292000059038 29000000.004999998957 27870000.001000050455 3947744.023000001907 60362.505885300 2024-02-22T12:08:28.489899+00:00 19994330.285999890417 28999999.978000041097 27870000.030999898911 3949412.003999948967 60362.505896690 2024-02-22T12:08:29.474040+00:00 19994330.292000059038 29000000.014000058174 27870000.022000070661 3945936.060000061989 60362.505908443 2024-02-22T12:08:30.489425+00:00 19994330.286000009626 28999999.997999910265 27870000.011999960989 3946073.911000012886 60362.505919833 2024-02-22T12:08:31.473566+00:00 19994330.289999961853 28999999.996999979019 27869999.931000001729 3947672.128000020981 60362.505931585 2024-02-22T12:08:32.488951+00:00 19994330.292999979109 28999999.997000098228 27870000.024000000209 3946278.870999931823 60362.505942976 2024-02-22T12:08:33.473092+00:00 19994330.287999991328 28999999.997999910265 27870000.009999990463 3949294.976000071038 60362.505954728 2024-02-22T12:08:34.488477+00:00 19994330.292000059038 29000000.013000011444 27870000.027000010014 3948331.033999919891 60362.505966119 2024-02-22T12:08:35.472619+00:00 19994330.292000059038 29000000.017000079155 27869999.949000000954 3950239.944000006188 60362.505977870 2024-02-22T12:08:36.488003+00:00 19994330.289999961853 28999999.960999969393 27870000.030000001192 3945560.984000086784 60362.505989261 2024-02-22T12:08:37.472144+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3946023.035999894142 60362.506001013 2024-02-22T12:08:38.487530+00:00 19994330.287999991328 28999999.967000011355 27869999.974999990314 3945211.055999993812 60362.506012585 2024-02-22T12:08:39.487292+00:00 19994330.294000029564 29000000.031999949366 27869999.970999989659 3947245.054000020027 60362.506024156 2024-02-22T12:08:40.487055+00:00 19994330.287000060081 29000000.022000070661 27870000.051999989897 3947435.889000058174 60362.506035727 2024-02-22T12:08:41.486818+00:00 19994330.292999979109 29000000.000999931246 27869999.962999999523 3943805.031000018120 60362.506047298 2024-02-22T12:08:42.486581+00:00 19994330.286999940872 28999999.954999998212 27869999.983000040054 3943026.010999917984 60362.506058870 2024-02-22T12:08:43.486344+00:00 19994330.290000081062 29000000.021999999881 27870000.041000008583 3943662.951000093948 60362.506070441 2024-02-22T12:08:44.486107+00:00 19994330.291999939829 28999999.986000001431 27869999.953999999911 3945166.125999927986 60362.506082012 2024-02-22T12:08:45.485871+00:00 19994330.289000030607 29000000.002000000328 27870000.080999970436 3944975.828000069130 60362.506093584 2024-02-22T12:08:46.485634+00:00 19994330.286000009626 28999999.997999999672 27869999.930000010878 3947142.148999928962 60362.506105155 2024-02-22T12:08:47.485397+00:00 19994330.292999979109 29000000.030000001192 27870000.001999970526 3947787.853000044823 60362.506116726 2024-02-22T12:08:48.485167+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3940706.090000032913 60362.506128298 2024-02-22T12:08:49.484924+00:00 19994330.291999999434 29000000.000999990851 27869999.998000029474 3948360.021999955177 60362.506139869 2024-02-22T12:08:50.484689+00:00 19994330.285999991000 29000000.026000019163 27870000.067999958992 3945380.934999942780 60362.506151441 2024-02-22T12:08:51.484453+00:00 19994330.293000008911 29000000.028000000864 27869999.952000018209 3945064.023000001907 60362.506163012 2024-02-22T12:08:52.484213+00:00 19994330.287999998778 28999999.954999979585 27869999.962999939919 3950715.074000000954 60362.506174583 2024-02-22T12:08:53.483982+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3949549.979000092018 60362.506186155 2024-02-22T12:08:54.483740+00:00 19994330.291999999434 29000000.032000008970 27870000.022999998182 3944696.950999975204 60362.506197726 2024-02-22T12:08:55.483502+00:00 19994330.289999991655 28999999.958000000566 27869999.996999979019 3944817.052999972831 60362.506209297 2024-02-22T12:08:56.483265+00:00 19994330.290000021458 29000000.037999991328 27870000.010000109673 3944236.001000047196 60362.506220868 2024-02-22T12:08:57.483028+00:00 19994330.289999991655 28999999.921999990940 27869999.931999921799 3946951.902999997139 60362.506232440 2024-02-22T12:08:58.482791+00:00 19994330.293000008911 29000000.037999991328 27870000.037000060081 3943243.105999947060 60362.506244011 2024-02-22T12:08:59.482554+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3948261.039000033867 60362.506255763 2024-02-22T12:09:00.497939+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3945179.937000035774 60362.506267154 2024-02-22T12:09:01.482081+00:00 19994330.289000000805 29000000.046000000089 27869999.998999949545 3945012.043999909889 60362.506278906 2024-02-22T12:09:02.497465+00:00 19994330.290999978781 28999999.955999970436 27870000.014999989420 3945153.898000001907 60362.506290297 2024-02-22T12:09:03.481608+00:00 19994330.294000029564 29000000.011000040919 27870000.013000011444 3942540.059000014793 60362.506302048 2024-02-22T12:09:04.496991+00:00 19994330.287999991328 29000000.008000019938 27869999.945000048727 3945275.957000017166 60362.506313439 2024-02-22T12:09:05.481133+00:00 19994330.290000021458 29000000.000000000000 27870000.064000010490 3941906.021000028122 60362.506325191 2024-02-22T12:09:06.496517+00:00 19994330.289999961853 28999999.960000038147 27869999.891999959946 3942305.901999949943 60362.506336582 2024-02-22T12:09:07.480660+00:00 19994330.292000059038 29000000.026999950409 27870000.050999999046 3941898.991000055801 60362.506348334 2024-02-22T12:09:08.496043+00:00 19994330.285999950022 29000000.008000019938 27870000.049999948591 3946797.031999946106 60362.506359724 2024-02-22T12:09:09.480187+00:00 19994330.291999999434 28999999.985999941826 27869999.969000101089 3943012.067999958992 60362.506371296 2024-02-22T12:09:10.479948+00:00 19994330.289000030607 29000000.011000040919 27870000.002999998629 3947840.102000116836 60362.506382867 2024-02-22T12:09:11.479711+00:00 19994330.288999971002 29000000.016000028700 27870000.002000000328 3945394.035999894142 60362.506394438 2024-02-22T12:09:12.479475+00:00 19994330.293000038713 28999999.988000039011 27869999.974999990314 3947015.814000010025 60362.506406010 2024-02-22T12:09:13.479237+00:00 19994330.292999979109 28999999.956999901682 27869999.966000009328 3944825.097000002861 60362.506417581 2024-02-22T12:09:14.479000+00:00 19994330.287000000477 29000000.017000079155 27869999.981999989599 3947670.014000058174 60362.506429153 2024-02-22T12:09:15.478764+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3948954.967000008095 60362.506440724 2024-02-22T12:09:16.478527+00:00 19994330.292999979109 28999999.991999980062 27869999.979999989271 3945007.026999949943 60362.506452295 2024-02-22T12:09:17.478290+00:00 19994330.287999991328 29000000.031999949366 27870000.051999989897 3949332.959999999031 60362.506463866 2024-02-22T12:09:18.478053+00:00 19994330.287999991328 29000000.009000059217 27870000.046999990940 3947730.998000000138 60362.506475437 2024-02-22T12:09:19.477817+00:00 19994330.294000029564 28999999.953999999911 27869999.902000010014 3950419.000000000000 60362.506487009 2024-02-22T12:09:20.477580+00:00 19994330.289999961853 28999999.989000011235 27870000.031000021845 3946766.055999999866 60362.506498580 2024-02-22T12:09:21.477342+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3948354.922000002116 60362.506510152 2024-02-22T12:09:22.477106+00:00 19994330.295000080019 29000000.008000001311 27870000.029999971390 3941402.012999999803 60362.506521904 2024-02-22T12:09:23.492490+00:00 19994330.283999919891 28999999.957999989390 27869999.983000040054 3940016.039999999106 60362.506533294 2024-02-22T12:09:24.476632+00:00 19994330.293000098318 29000000.049000021070 27870000.080999970436 3945774.941999997944 60362.506545046 2024-02-22T12:09:25.492016+00:00 19994330.286999940872 28999999.963999990374 27869999.999000009149 3944519.980999999214 60362.506556437 2024-02-22T12:09:26.476158+00:00 19994330.292999979109 29000000.015000019222 27869999.954999979585 3945237.061000003945 60362.506568189 2024-02-22T12:09:27.491542+00:00 19994330.292000059038 28999999.999999970198 27869999.974000040442 3946046.933999999892 60362.506579580 2024-02-22T12:09:28.475684+00:00 19994330.287999991328 28999999.989000018686 27870000.011999960989 3944961.152999997139 60362.506591332 2024-02-22T12:09:29.491069+00:00 19994330.289999961853 29000000.003000020981 27869999.942999958992 3938418.899999998976 60362.506602722 2024-02-22T12:09:30.475210+00:00 19994330.287000060081 29000000.014999989420 27870000.086000081152 3944972.921000003815 60362.506614475 2024-02-22T12:09:31.490596+00:00 19994330.291999939829 29000000.000999990851 27869999.977999929339 3946390.041999996174 60362.506625865 2024-02-22T12:09:32.474736+00:00 19994330.290000081062 28999999.996999979019 27869999.964000109583 3945247.017999999225 60362.506637617 2024-02-22T12:09:33.490121+00:00 19994330.291999939829 28999999.997000038624 27870000.044999960810 3945000.071000009775 60362.506649008 2024-02-22T12:09:34.474263+00:00 19994330.287000060081 28999999.991000000387 27869999.947999950498 3948176.959999992978 60362.506660760 2024-02-22T12:09:35.489647+00:00 19994330.292999979109 29000000.010999981314 27870000.027000069618 3946406.017000005115 60362.506672150 2024-02-22T12:09:36.473789+00:00 19994330.292999979109 28999999.988000039011 27869999.986999988556 3946335.924999997020 60362.506683902 2024-02-22T12:09:37.489173+00:00 19994330.287999991328 28999999.995999928564 27870000.031000021845 3947779.153999999166 60362.506695293 2024-02-22T12:09:38.473315+00:00 19994330.289999961853 29000000.024000048637 27870000.003999948502 3946303.927000001073 60362.506707045 2024-02-22T12:09:39.488700+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3945924.994000003207 60362.506718436 2024-02-22T12:09:40.472842+00:00 19994330.288999918848 29000000.008999940008 27870000.033999919891 3946364.964999989141 60362.506730188 2024-02-22T12:09:41.488226+00:00 19994330.292000059038 28999999.960000038147 27869999.966000080109 3950135.920000001788 60362.506741578 2024-02-22T12:09:42.472368+00:00 19994330.289000030607 28999999.999000068754 27869999.967000011355 3952375.919000000227 60362.506753331 2024-02-22T12:09:43.487752+00:00 19994330.295000001788 29000000.017999891192 27870000.041000008583 3947797.183999999892 60362.506764902 2024-02-22T12:09:44.487515+00:00 19994330.289000000805 29000000.019000049680 27870000.021999958903 3948299.013999999035 60362.506776473 2024-02-22T12:09:45.487278+00:00 19994330.287999998778 28999999.929000020027 27869999.927000049502 3947745.020000011194 60362.506788044 2024-02-22T12:09:46.487041+00:00 19994330.287999998778 29000000.041000008583 27870000.001999970526 3945057.966999993194 60362.506799616 2024-02-22T12:09:47.486804+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3947699.042999998201 60362.506811187 2024-02-22T12:09:48.486567+00:00 19994330.288999989629 29000000.016000028700 27870000.030999999493 3946883.962999999989 60362.506822758 2024-02-22T12:09:49.486331+00:00 19994330.292000010610 29000000.023999929428 27869999.991000000387 3945008.924000009894 60362.506834330 2024-02-22T12:09:50.486094+00:00 19994330.289000000805 28999999.986000061035 27870000.007000010461 3943939.039999992121 60362.506845901 2024-02-22T12:09:51.485857+00:00 19994330.291999999434 28999999.975999951363 27870000.000999990851 3951186.124000012875 60362.506857472 2024-02-22T12:09:52.485624+00:00 19994330.291000008583 29000000.009000059217 27869999.974000010639 3951916.796000003815 60362.506869044 2024-02-22T12:09:53.485391+00:00 19994330.286999970675 29000000.000999931246 27870000.030000001192 3945260.025999993086 60362.506880615 2024-02-22T12:09:54.485150+00:00 19994330.290000021458 28999999.990000009537 27869999.979999989271 3945423.157000004780 60362.506892187 2024-02-22T12:09:55.484915+00:00 19994330.288000021130 29000000.018000010401 27869999.997999999672 3948081.887999982107 60362.506903758 2024-02-22T12:09:56.484673+00:00 19994330.290999948978 28999999.960999999195 27870000.018000010401 3943019.027999997139 60362.506915329 2024-02-22T12:09:57.484438+00:00 19994330.292000059038 29000000.013999998569 27869999.978000018746 3942802.979000002146 60362.506926901 2024-02-22T12:09:58.484201+00:00 19994330.291999999434 29000000.003000009805 27870000.019999980927 3949345.060000001919 60362.506938472 2024-02-22T12:09:59.483969+00:00 19994330.287999991328 29000000.008000001311 27870000.053000029176 3947817.929000020027 60362.506950043 2024-02-22T12:10:00.483728+00:00 19994330.291000008583 28999999.988999988884 27869999.950999978930 3946003.021999984980 60362.506961434 2024-02-22T12:10:01.467870+00:00 19994330.288999971002 29000000.029000010341 27869999.977999988943 3947820.004999995232 60362.506973186 2024-02-22T12:10:02.483251+00:00 19994330.289000030607 28999999.988999988884 27869999.960000038147 3941413.010000019800 60362.506984577 2024-02-22T12:10:03.467397+00:00 19994330.287999991328 28999999.969999998808 27870000.035999950022 3946060.944999992847 60362.506996328 2024-02-22T12:10:04.482777+00:00 19994330.294999960810 29000000.015999969095 27870000.008999999613 3944554.141999990214 60362.507007900 2024-02-22T12:10:05.482540+00:00 19994330.292000059038 28999999.971000019461 27869999.981999989599 3948124.876000016928 60362.507019471 2024-02-22T12:10:06.482303+00:00 19994330.287999991328 29000000.011000040919 27869999.955000039190 3954118.139999986161 60362.507031043 2024-02-22T12:10:07.482066+00:00 19994330.291000008583 29000000.049999948591 27870000.087000008672 3946441.942999988794 60362.507042614 2024-02-22T12:10:08.481829+00:00 19994330.287000000477 28999999.976000010967 27869999.947000030428 3946410.902000010014 60362.507054185 2024-02-22T12:10:09.481610+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3946347.018000007141 60362.507065756 2024-02-22T12:10:10.481355+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3942928.997999995947 60362.507077328 2024-02-22T12:10:11.481119+00:00 19994330.292999979109 29000000.039000030607 27870000.028999920934 3944573.076000005007 60362.507088899 2024-02-22T12:10:12.480881+00:00 19994330.291999939829 28999999.958999991417 27869999.983000040054 3947460.857999979984 60362.507100470 2024-02-22T12:10:13.480645+00:00 19994330.287000060081 29000000.042999979109 27870000.006999969482 3949457.161000012886 60362.507112042 2024-02-22T12:10:14.480408+00:00 19994330.296999931335 28999999.976000010967 27870000.000000000000 3944095.983999996912 60362.507123613 2024-02-22T12:10:15.480171+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3949361.884999989998 60362.507135184 2024-02-22T12:10:16.479934+00:00 19994330.287999991328 28999999.965999960899 27869999.971999999136 3944400.050000011921 60362.507146756 2024-02-22T12:10:17.479697+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3939112.095999985933 60362.507158327 2024-02-22T12:10:18.479462+00:00 19994330.291000008583 28999999.965999960899 27869999.955999970436 3947124.886000006925 60362.507169899 2024-02-22T12:10:19.479223+00:00 19994330.289000030607 29000000.031999949366 27870000.058000091463 3945560.055999993812 60362.507181470 2024-02-22T12:10:20.478986+00:00 19994330.293999910355 28999999.990000009537 27869999.983999971300 3944068.976000010967 60362.507193041 2024-02-22T12:10:21.478750+00:00 19994330.290000081062 28999999.978000041097 27869999.983999971300 3947294.027000010014 60362.507204612 2024-02-22T12:10:22.478513+00:00 19994330.289999961853 29000000.041000008583 27869999.976000070572 3945531.013999999035 60362.507216183 2024-02-22T12:10:23.478276+00:00 19994330.291000008583 28999999.980000019073 27870000.041999939829 3948366.005999981891 60362.507227755 2024-02-22T12:10:24.478039+00:00 19994330.287999991328 29000000.028999920934 27870000.021999958903 3944720.002999991179 60362.507239326 2024-02-22T12:10:25.477802+00:00 19994330.287999991328 28999999.970000028610 27869999.989000078291 3943264.958000003826 60362.507251078 2024-02-22T12:10:26.493187+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3946566.969000041019 60362.507262469 2024-02-22T12:10:27.477328+00:00 19994330.294000029564 29000000.024000048637 27869999.978000000119 3947739.001999973785 60362.507274221 2024-02-22T12:10:28.492712+00:00 19994330.292000059038 28999999.970000028610 27870000.004999998957 3945185.097999989986 60362.507285612 2024-02-22T12:10:29.476854+00:00 19994330.287999991328 29000000.039999961853 27870000.039999991655 3947655.907999991905 60362.507297364 2024-02-22T12:10:30.492238+00:00 19994330.291999939829 28999999.980000019073 27869999.975000008941 3945150.067000031006 60362.507308754 2024-02-22T12:10:31.476380+00:00 19994330.287999991328 28999999.995999928564 27869999.970999989659 3948377.865999997128 60362.507320506 2024-02-22T12:10:32.491765+00:00 19994330.290000081062 29000000.013000011444 27869999.969000011683 3943947.008000016212 60362.507331897 2024-02-22T12:10:33.475906+00:00 19994330.287999991328 28999999.945000000298 27870000.050999999046 3941865.041999996174 60362.507343649 2024-02-22T12:10:34.491293+00:00 19994330.289999961853 29000000.070000011474 27870000.006999999285 3951589.024999976158 60362.507355040 2024-02-22T12:10:35.475433+00:00 19994330.289999961853 28999999.974999990314 27869999.991000030190 3944786.009999989998 60362.507366792 2024-02-22T12:10:36.490818+00:00 19994330.291000008583 29000000.026000011712 27870000.025999959558 3947912.952000021935 60362.507378182 2024-02-22T12:10:37.474959+00:00 19994330.291999999434 28999999.951000008732 27869999.912000000477 3945311.087000011932 60362.507389935 2024-02-22T12:10:38.490343+00:00 19994330.291000001132 29000000.056999981403 27870000.035000029951 3946264.949999988079 60362.507401325 2024-02-22T12:10:39.474486+00:00 19994330.289000000805 29000000.010000020266 27870000.044999960810 3945276.988999962807 60362.507413077 2024-02-22T12:10:40.489870+00:00 19994330.289000000805 28999999.934999968857 27869999.989000018686 3938702.956000030041 60362.507424468 2024-02-22T12:10:41.474012+00:00 19994330.290000010282 29000000.021999981254 27870000.030000030994 3944027.083000003826 60362.507436220 2024-02-22T12:10:42.489396+00:00 19994330.291999999434 29000000.004000011832 27869999.958999991417 3953478.057999968994 60362.507447611 2024-02-22T12:10:43.473538+00:00 19994330.289999991655 29000000.008000019938 27869999.987999979407 3946781.964000045788 60362.507459363 2024-02-22T12:10:44.488923+00:00 19994330.288000021130 28999999.996999979019 27870000.008000019938 3943610.987999976147 60362.507470753 2024-02-22T12:10:45.473065+00:00 19994330.289999991655 28999999.988000039011 27870000.012000020593 3952946.921000003815 60362.507482505 2024-02-22T12:10:46.488448+00:00 19994330.293999999762 29000000.011999960989 27869999.990999940783 3946923.035000026226 60362.507494077 2024-02-22T12:10:47.488212+00:00 19994330.289000000805 28999999.984000030905 27869999.988000039011 3947027.018999993801 60362.507505648 2024-02-22T12:10:48.487975+00:00 19994330.285999979824 29000000.000999990851 27870000.004999998957 3948323.027999997139 60362.507517219 2024-02-22T12:10:49.487738+00:00 19994330.294000029564 29000000.011000040919 27869999.991000059992 3946925.881999969017 60362.507528790 2024-02-22T12:10:50.487501+00:00 19994330.287000000477 29000000.007999960333 27870000.009999990463 3948391.082000017166 60362.507540362 2024-02-22T12:10:51.487264+00:00 19994330.287999991328 29000000.010000050068 27870000.013999938965 3948334.010999978054 60362.507551933 2024-02-22T12:10:52.487027+00:00 19994330.295000020415 28999999.991999980062 27869999.967000011355 3945028.064000010025 60362.507563504 2024-02-22T12:10:53.486791+00:00 19994330.289999961853 28999999.995999928564 27870000.026999950409 3950576.958000003826 60362.507575076 2024-02-22T12:10:54.486553+00:00 19994330.290000021458 29000000.022999998182 27870000.040000081062 3950689.936999977101 60362.507586647 2024-02-22T12:10:55.486316+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3949145.026000022888 60362.507598038 2024-02-22T12:10:56.470459+00:00 19994330.290999948978 29000000.032000061125 27870000.018000010401 3943513.012000023853 60362.507609790 2024-02-22T12:10:57.485844+00:00 19994330.289000030607 28999999.947999950498 27869999.983999971300 3948589.986999989022 60362.507621180 2024-02-22T12:10:58.469984+00:00 19994330.291999999434 29000000.014000058174 27870000.046000000089 3948980.986999989022 60362.507632933 2024-02-22T12:10:59.485371+00:00 19994330.290000021458 29000000.044999960810 27869999.973999980837 3941414.046999990940 60362.507644323 2024-02-22T12:11:00.469510+00:00 19994330.289999961853 28999999.983999971300 27869999.930999990553 3948163.989000021946 60362.507656075 2024-02-22T12:11:01.484895+00:00 19994330.291000008583 28999999.970000028610 27870000.031000021845 3947969.973999977112 60362.507667466 2024-02-22T12:11:02.469036+00:00 19994330.292000059038 29000000.028000000864 27870000.014000058174 3948685.000000000000 60362.507679218 2024-02-22T12:11:03.484424+00:00 19994330.288999918848 28999999.965000029653 27870000.012999888510 3950061.984000027180 60362.507690609 2024-02-22T12:11:04.468568+00:00 19994330.290000081062 29000000.028000000864 27869999.960000038147 3945878.024999976158 60362.507702361 2024-02-22T12:11:05.483961+00:00 19994330.287999991328 28999999.975999951363 27869999.997000001371 3950336.977999985218 60362.507713751 2024-02-22T12:11:06.468089+00:00 19994330.289999961853 29000000.019999980927 27870000.081999998540 3951181.048000038136 60362.507725503 2024-02-22T12:11:07.483473+00:00 19994330.294000029564 28999999.998000029474 27869999.969999998808 3947082.027999997139 60362.507737075 2024-02-22T12:11:08.483236+00:00 19994330.286999940872 28999999.993999961764 27869999.993000000715 3947372.962000011932 60362.507748646 2024-02-22T12:11:09.482999+00:00 19994330.292000059038 29000000.014000058174 27869999.996999990195 3949955.010999978054 60362.507760217 2024-02-22T12:11:10.482763+00:00 19994330.286000009626 28999999.978999998420 27869999.981000009924 3951838.941999971867 60362.507771789 2024-02-22T12:11:11.482526+00:00 19994330.292999979109 29000000.019999999553 27870000.039999991655 3950373.988000034820 60362.507783360 2024-02-22T12:11:12.482289+00:00 19994330.289000030607 28999999.977000001818 27869999.999000009149 3949428.090999960899 60362.507794931 2024-02-22T12:11:13.482052+00:00 19994330.289999961853 29000000.015999998897 27869999.961999978870 3944263.022000014782 60362.507806502 2024-02-22T12:11:14.481815+00:00 19994330.289999961853 28999999.973000001162 27869999.984000001103 3948269.952000021935 60362.507818074 2024-02-22T12:11:15.481578+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3948677.976000010967 60362.507829645 2024-02-22T12:11:16.481341+00:00 19994330.292999979109 29000000.004999998957 27869999.994000021368 3946530.067999958992 60362.507841216 2024-02-22T12:11:17.481104+00:00 19994330.291000008583 28999999.997000008821 27870000.008999940008 3949441.980000019073 60362.507852788 2024-02-22T12:11:18.480868+00:00 19994330.287000060081 28999999.990000009537 27870000.043000038713 3945340.938000022899 60362.507864359 2024-02-22T12:11:19.480631+00:00 19994330.291999939829 29000000.028000000864 27869999.963999990374 3944823.069999992847 60362.507875931 2024-02-22T12:11:20.480394+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3949759.913999975193 60362.507887502 2024-02-22T12:11:21.480157+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3945043.122000039089 60362.507899073 2024-02-22T12:11:22.479920+00:00 19994330.287999991328 28999999.987999979407 27869999.974000040442 3944932.856999992859 60362.507910645 2024-02-22T12:11:23.479683+00:00 19994330.292999979109 29000000.021000031382 27870000.047999981791 3948052.027999997139 60362.507922216 2024-02-22T12:11:24.479446+00:00 19994330.290000081062 28999999.977000001818 27869999.940000001341 3951115.029999970924 60362.507933787 2024-02-22T12:11:25.479209+00:00 19994330.291000008583 29000000.015999969095 27870000.016999959946 3947085.003000020981 60362.507945359 2024-02-22T12:11:26.478972+00:00 19994330.285999890417 28999999.998000029474 27869999.997000098228 3948935.037000000011 60362.507956930 2024-02-22T12:11:27.478735+00:00 19994330.290000081062 28999999.995000001043 27869999.977999929339 3949140.885999978054 60362.507968501 2024-02-22T12:11:28.478499+00:00 19994330.289999961853 28999999.970000028610 27869999.998000029474 3947620.018000007141 60362.507980254 2024-02-22T12:11:29.493883+00:00 19994330.289999961853 28999999.986999988556 27870000.014000058174 3946827.018000007141 60362.507991644 2024-02-22T12:11:30.478025+00:00 19994330.291999999434 29000000.026000019163 27869999.977999929339 3948141.052999972831 60362.508003396 2024-02-22T12:11:31.493409+00:00 19994330.293000008911 29000000.004999998957 27870000.032000061125 3941728.959000051022 60362.508014787 2024-02-22T12:11:32.477555+00:00 19994330.289000000805 29000000.013999938965 27870000.018999930471 3945839.940999925137 60362.508026538 2024-02-22T12:11:33.492935+00:00 19994330.289000000805 28999999.980000019073 27870000.009999990463 3949480.008000016212 60362.508037929 2024-02-22T12:11:34.477078+00:00 19994330.287999998778 29000000.028000000864 27870000.004999998957 3945276.111999989022 60362.508049681 2024-02-22T12:11:35.492461+00:00 19994330.289000000805 28999999.996999979019 27869999.958000060171 3946565.995000004768 60362.508061072 2024-02-22T12:11:36.476604+00:00 19994330.290999989957 28999999.978000041097 27870000.008000019938 3944577.968999981880 60362.508072824 2024-02-22T12:11:37.491988+00:00 19994330.291999999434 28999999.998999949545 27870000.013000011444 3947268.928000092972 60362.508084214 2024-02-22T12:11:38.476129+00:00 19994330.289000000805 29000000.059000018984 27870000.075999978930 3946384.071999907028 60362.508095967 2024-02-22T12:11:39.491514+00:00 19994330.289999991655 28999999.958999991417 27869999.886999960989 3944077.984000086784 60362.508107357 2024-02-22T12:11:40.475658+00:00 19994330.291000008583 29000000.004000071436 27870000.011999960989 3947145.982999920845 60362.508119109 2024-02-22T12:11:41.491040+00:00 19994330.291000008583 29000000.016999959946 27870000.065000060946 3945363.916000009049 60362.508130500 2024-02-22T12:11:42.475182+00:00 19994330.285999979824 28999999.970000028610 27869999.924000021070 3948313.085000038147 60362.508142252 2024-02-22T12:11:43.490567+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3945504.039999961853 60362.508153643 2024-02-22T12:11:44.474708+00:00 19994330.289000030607 29000000.025999899954 27870000.002999998629 3943382.965000032913 60362.508165395 2024-02-22T12:11:45.490094+00:00 19994330.292999979109 28999999.976000070572 27869999.995000001043 3943325.995000004768 60362.508176785 2024-02-22T12:11:46.474235+00:00 19994330.290000021458 29000000.006999969482 27870000.021000001580 3944817.072000027169 60362.508188357 2024-02-22T12:11:47.473997+00:00 19994330.290999948978 28999999.986000001431 27869999.978999998420 3947656.954999924172 60362.508199928 2024-02-22T12:11:48.473760+00:00 19994330.288000050932 28999999.993000000715 27869999.993999991566 3943383.053000092972 60362.508211499 2024-02-22T12:11:49.473524+00:00 19994330.287999991328 28999999.975000008941 27869999.995000001043 3946894.015999913216 60362.508223251 2024-02-22T12:11:50.488908+00:00 19994330.289999961853 29000000.025999989361 27870000.000000000000 3945738.883000016212 60362.508234642 2024-02-22T12:11:51.473050+00:00 19994330.293000038713 29000000.000999990851 27870000.009999990463 3946510.037999988068 60362.508246394 2024-02-22T12:11:52.488434+00:00 19994330.289999961853 28999999.980000019073 27869999.986000031233 3942732.971000074875 60362.508257784 2024-02-22T12:11:53.472576+00:00 19994330.289000030607 29000000.039999991655 27870000.052999969572 3947796.975999950897 60362.508269536 2024-02-22T12:11:54.487960+00:00 19994330.291000008583 28999999.965999990702 27869999.934999998659 3943732.067999958992 60362.508280927 2024-02-22T12:11:55.472103+00:00 19994330.291999999434 29000000.011000040919 27870000.021000031382 3945989.081000090111 60362.508292679 2024-02-22T12:11:56.487487+00:00 19994330.287999931723 29000000.009999990463 27870000.026999950409 3941500.922999978065 60362.508304070 2024-02-22T12:11:57.471628+00:00 19994330.287000060081 29000000.002999961376 27870000.007000029087 3947501.965000032913 60362.508315822 2024-02-22T12:11:58.487013+00:00 19994330.291000008583 28999999.987000048161 27869999.953000009060 3946485.095999956131 60362.508327212 2024-02-22T12:11:59.471154+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3944934.924000024796 60362.508338965 2024-02-22T12:12:00.486539+00:00 19994330.288999918848 29000000.039000030607 27870000.080999970436 3945911.993999958038 60362.508350355 2024-02-22T12:12:01.470681+00:00 19994330.292000059038 28999999.960999969393 27869999.933000031859 3947212.009999989998 60362.508362107 2024-02-22T12:12:02.486065+00:00 19994330.291000008583 29000000.028000000864 27869999.987999979407 3948413.932000041008 60362.508373498 2024-02-22T12:12:03.470207+00:00 19994330.294000029564 29000000.011000040919 27870000.054000020027 3946203.118000030983 60362.508385250 2024-02-22T12:12:04.485592+00:00 19994330.284999970347 28999999.969999969006 27869999.944000009447 3948028.979999899864 60362.508396640 2024-02-22T12:12:05.469733+00:00 19994330.289999961853 29000000.028000060469 27870000.080999970436 3944287.970000029076 60362.508408393 2024-02-22T12:12:06.485118+00:00 19994330.289000030607 28999999.974999900907 27869999.991000059992 3941514.875000000000 60362.508419783 2024-02-22T12:12:07.469260+00:00 19994330.286999940872 28999999.953999999911 27869999.940999981016 3951255.126999973785 60362.508431535 2024-02-22T12:12:08.484648+00:00 19994330.294000029564 29000000.043000098318 27869999.986999988556 3944478.958000063896 60362.508442926 2024-02-22T12:12:09.468786+00:00 19994330.291000008583 29000000.000999931246 27870000.013999938965 3941783.069000006188 60362.508454678 2024-02-22T12:12:10.484172+00:00 19994330.294000029564 28999999.991999980062 27870000.008000019938 3944366.976999998093 60362.508466249 2024-02-22T12:12:11.483934+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3947665.985999941826 60362.508477821 2024-02-22T12:12:12.483698+00:00 19994330.289000030607 28999999.993000030518 27870000.029000040144 3946836.039000033867 60362.508489392 2024-02-22T12:12:13.483459+00:00 19994330.288999918848 29000000.019999980927 27869999.937999960035 3944539.955999969970 60362.508500963 2024-02-22T12:12:14.483223+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3949414.007000089157 60362.508512535 2024-02-22T12:12:15.482985+00:00 19994330.294000029564 28999999.973000049591 27869999.935000058264 3949953.004999995232 60362.508524106 2024-02-22T12:12:16.482749+00:00 19994330.291999939829 29000000.022999998182 27870000.034999970347 3948678.939999938011 60362.508535677 2024-02-22T12:12:17.482511+00:00 19994330.288000110537 29000000.002999901772 27870000.011999960989 3943059.085000038147 60362.508547248 2024-02-22T12:12:18.482274+00:00 19994330.292999979109 28999999.986000061035 27870000.008000019938 3939920.940999985207 60362.508558820 2024-02-22T12:12:19.482038+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3948710.049000024796 60362.508570391 2024-02-22T12:12:20.481800+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3948976.959999918938 60362.508581962 2024-02-22T12:12:21.481564+00:00 19994330.286999940872 29000000.003999948502 27869999.980999950320 3947238.049000024796 60362.508593534 2024-02-22T12:12:22.481327+00:00 19994330.292000059038 29000000.016000028700 27869999.942000001669 3945680.036000012886 60362.508605105 2024-02-22T12:12:23.481090+00:00 19994330.293999910355 28999999.993000030518 27870000.061000000685 3949964.914000033867 60362.508616677 2024-02-22T12:12:24.480853+00:00 19994330.289000000805 28999999.978999998420 27869999.985999990255 3942366.036999940872 60362.508628248 2024-02-22T12:12:25.480617+00:00 19994330.293000001460 29000000.035999998450 27870000.028000008315 3943251.986999989022 60362.508639819 2024-02-22T12:12:26.480380+00:00 19994330.287000011653 28999999.991000000387 27869999.956999998540 3946123.975000023842 60362.508651391 2024-02-22T12:12:27.480143+00:00 19994330.289999991655 28999999.984999999404 27870000.013999998569 3942693.034999967087 60362.508662962 2024-02-22T12:12:28.479906+00:00 19994330.290000010282 29000000.050000000745 27870000.035000000149 3947970.011000037193 60362.508674533 2024-02-22T12:12:29.479669+00:00 19994330.287000000477 28999999.979999989271 27869999.958000000566 3951089.927000045776 60362.508686105 2024-02-22T12:12:30.479432+00:00 19994330.293999981135 28999999.971000019461 27870000.025999989361 3942923.037999988068 60362.508697676 2024-02-22T12:12:31.479195+00:00 19994330.289000000805 28999999.998999979347 27869999.949999991804 3945561.983000040054 60362.508709247 2024-02-22T12:12:32.478958+00:00 19994330.289999991655 29000000.013000041246 27870000.065000001341 3946497.046999930870 60362.508720818 2024-02-22T12:12:33.478722+00:00 19994330.291000008583 29000000.003999948502 27869999.971000019461 3946644.953000069130 60362.508732571 2024-02-22T12:12:34.494106+00:00 19994330.289999991655 29000000.001000050455 27870000.013999998569 3946458.163999915123 60362.508743961 2024-02-22T12:12:35.478248+00:00 19994330.287000000477 29000000.007999960333 27870000.005999978632 3946572.947000027169 60362.508755713 2024-02-22T12:12:36.493632+00:00 19994330.289999991655 29000000.006000038236 27870000.020000040531 3945226.024000049103 60362.508767104 2024-02-22T12:12:37.477774+00:00 19994330.291999999434 28999999.949999991804 27869999.953999999911 3944092.931999921799 60362.508778856 2024-02-22T12:12:38.493158+00:00 19994330.287000000477 29000000.047999981791 27869999.989999949932 3944286.928000092972 60362.508790247 2024-02-22T12:12:39.477299+00:00 19994330.297000050545 28999999.976000010967 27869999.984000030905 3946304.998999952804 60362.508801818 2024-02-22T12:12:40.477063+00:00 19994330.285999950022 28999999.995999988168 27870000.009999990463 3945935.983000040054 60362.508813389 2024-02-22T12:12:41.476826+00:00 19994330.289000030607 28999999.989000018686 27869999.977000061423 3944391.048999906052 60362.508824960 2024-02-22T12:12:42.476590+00:00 19994330.291999999434 29000000.032999988645 27870000.055999990553 3947460.009000062943 60362.508836532 2024-02-22T12:12:43.476352+00:00 19994330.287999991328 28999999.973999980837 27870000.015999909490 3948505.062000035774 60362.508848103 2024-02-22T12:12:44.476116+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3946983.928999900818 60362.508859674 2024-02-22T12:12:45.475879+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3947844.912000060081 60362.508871246 2024-02-22T12:12:46.475642+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3948995.055999993812 60362.508882817 2024-02-22T12:12:47.475405+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3948504.146000028122 60362.508894389 2024-02-22T12:12:48.475168+00:00 19994330.293999969959 28999999.996999979019 27870000.015999909490 3945264.832999945153 60362.508905960 2024-02-22T12:12:49.474931+00:00 19994330.293000038713 28999999.995000001043 27869999.988000039011 3943113.044000030030 60362.508917531 2024-02-22T12:12:50.474694+00:00 19994330.283999979496 28999999.994000080973 27870000.001000050455 3947759.986999989022 60362.508929103 2024-02-22T12:12:51.474457+00:00 19994330.289000030607 29000000.041999939829 27870000.041000008583 3944151.013000010978 60362.508940674 2024-02-22T12:12:52.474223+00:00 19994330.287999991328 28999999.979000091553 27870000.046000000089 3948941.031999946106 60362.508952245 2024-02-22T12:12:53.473983+00:00 19994330.289999961853 28999999.986999988556 27869999.914999961853 3944694.007000089157 60362.508963816 2024-02-22T12:12:54.473746+00:00 19994330.294000029564 28999999.973999980837 27869999.991999980062 3943279.974999905098 60362.508975569 2024-02-22T12:12:55.489131+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3947326.962000011932 60362.508986959 2024-02-22T12:12:56.473272+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3944492.032999991905 60362.508998712 2024-02-22T12:12:57.488658+00:00 19994330.288999918848 28999999.990000009537 27869999.963000059128 3941194.966000080109 60362.509010102 2024-02-22T12:12:58.472798+00:00 19994330.290000081062 28999999.996999979019 27870000.008999940008 3948865.039999961853 60362.509021854 2024-02-22T12:12:59.488183+00:00 19994330.288999918848 29000000.009999990463 27869999.999000068754 3947285.965999960899 60362.509033245 2024-02-22T12:13:00.472325+00:00 19994330.292000059038 29000000.026999950409 27869999.996999979019 3946182.019999980927 60362.509044996 2024-02-22T12:13:01.487710+00:00 19994330.286999940872 28999999.942000001669 27870000.015999998897 3947845.047000051010 60362.509056387 2024-02-22T12:13:02.471851+00:00 19994330.291000008583 29000000.017999999225 27869999.966999989003 3942626.990000010002 60362.509068139 2024-02-22T12:13:03.487235+00:00 19994330.292000059038 28999999.986999999732 27870000.020000010729 3946833.896000028122 60362.509079530 2024-02-22T12:13:04.471377+00:00 19994330.291999939829 29000000.021999999881 27869999.952999990433 3945810.126999973785 60362.509091282 2024-02-22T12:13:05.486761+00:00 19994330.287999991328 29000000.008000001311 27870000.041000008583 3945489.883999944199 60362.509102672 2024-02-22T12:13:06.470903+00:00 19994330.287999991328 29000000.001000020653 27870000.039000000805 3950674.984000086784 60362.509114425 2024-02-22T12:13:07.486289+00:00 19994330.291000008583 28999999.993999991566 27869999.936999980360 3948035.085999966133 60362.509125815 2024-02-22T12:13:08.470430+00:00 19994330.286000009626 29000000.008999999613 27870000.043999999762 3948385.065000057220 60362.509137567 2024-02-22T12:13:09.485814+00:00 19994330.292999979109 28999999.984000001103 27869999.966000020504 3947279.992999910843 60362.509148958 2024-02-22T12:13:10.469956+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3947552.976999998093 60362.509160710 2024-02-22T12:13:11.485340+00:00 19994330.292000059038 29000000.005999978632 27870000.026000019163 3950217.981000065804 60362.509172101 2024-02-22T12:13:12.469482+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3943769.032999991905 60362.509183853 2024-02-22T12:13:13.484879+00:00 19994330.287999991328 28999999.992999970913 27869999.955000039190 3945108.942999958992 60362.509195424 2024-02-22T12:13:14.484639+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3947440.008000016212 60362.509206995 2024-02-22T12:13:15.484396+00:00 19994330.289000030607 29000000.002999961376 27870000.022999998182 3950385.988000034820 60362.509218567 2024-02-22T12:13:16.484159+00:00 19994330.289999961853 29000000.012000020593 27870000.015000049025 3947590.075999975204 60362.509230138 2024-02-22T12:13:17.483925+00:00 19994330.292000059038 28999999.991999980062 27869999.954999979585 3948047.981999992859 60362.509241709 2024-02-22T12:13:18.483686+00:00 19994330.289999999106 29000000.023999989033 27869999.995999988168 3947354.963999987114 60362.509253281 2024-02-22T12:13:19.483445+00:00 19994330.291999999434 28999999.959999978542 27870000.009000059217 3946572.939000010025 60362.509264852 2024-02-22T12:13:20.483208+00:00 19994330.291999999434 29000000.029000040144 27869999.967999938875 3946162.013000010978 60362.509276423 2024-02-22T12:13:21.482971+00:00 19994330.285999998450 28999999.955000039190 27870000.001999970526 3942857.078999996185 60362.509287994 2024-02-22T12:13:22.482734+00:00 19994330.291000008583 28999999.998999949545 27869999.956000089645 3944598.013000010978 60362.509299566 2024-02-22T12:13:23.482498+00:00 19994330.286999989301 29000000.018000010401 27870000.032999988645 3944821.850999950897 60362.509311137 2024-02-22T12:13:24.482261+00:00 19994330.296000000089 29000000.001999970526 27869999.980999950320 3944707.072000027169 60362.509322708 2024-02-22T12:13:25.482023+00:00 19994330.288000021130 29000000.039000030607 27870000.049999948591 3943200.060999989975 60362.509334280 2024-02-22T12:13:26.481787+00:00 19994330.287999991328 28999999.947000030428 27869999.969000101089 3945897.996000051033 60362.509345851 2024-02-22T12:13:27.481550+00:00 19994330.291000008583 28999999.992999911308 27870000.028999920934 3948377.903999925125 60362.509357423 2024-02-22T12:13:28.481314+00:00 19994330.290999978781 29000000.025000099093 27870000.003000020981 3947937.080000042915 60362.509368813 2024-02-22T12:13:29.465454+00:00 19994330.289000000805 28999999.991999980062 27869999.947999950498 3945142.106999992859 60362.509380565 2024-02-22T12:13:30.480839+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3946156.878000020981 60362.509391956 2024-02-22T12:13:31.464982+00:00 19994330.290000021458 29000000.042000059038 27870000.046000000089 3941295.003999948967 60362.509403708 2024-02-22T12:13:32.480365+00:00 19994330.291999999434 28999999.988999959081 27869999.939000010490 3943580.950000048149 60362.509415098 2024-02-22T12:13:33.464507+00:00 19994330.289999961853 28999999.968999978155 27869999.963999990374 3951617.047999978065 60362.509426851 2024-02-22T12:13:34.479891+00:00 19994330.292000059038 29000000.036000009626 27870000.048000101000 3944007.937999964226 60362.509438603 2024-02-22T12:13:35.495276+00:00 19994330.292999979109 28999999.980000019073 27870000.015999909490 3943228.050000071991 60362.509449993 2024-02-22T12:13:36.479418+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3947258.924999951851 60362.509461564 2024-02-22T12:13:37.479181+00:00 19994330.291999999434 29000000.036000009626 27870000.085000038147 3948643.041000009049 60362.509473136 2024-02-22T12:13:38.478944+00:00 19994330.286000009626 28999999.973000001162 27869999.906000021845 3936391.067000031006 60362.509484707 2024-02-22T12:13:39.478707+00:00 19994330.293000038713 29000000.034000001848 27870000.034000001848 3939309.014999986161 60362.509496279 2024-02-22T12:13:40.478470+00:00 19994330.287000000477 28999999.958999998868 27869999.960000000894 3942450.965000032913 60362.509507850 2024-02-22T12:13:41.478233+00:00 19994330.295999940485 29000000.041999999434 27870000.029999990016 3944604.062999964226 60362.509519421 2024-02-22T12:13:42.477996+00:00 19994330.288000050932 28999999.956000000238 27869999.958000000566 3946671.980999947060 60362.509530993 2024-02-22T12:13:43.477759+00:00 19994330.291999999434 28999999.999000009149 27870000.025999989361 3947575.972000002861 60362.509542564 2024-02-22T12:13:44.477523+00:00 19994330.287999931723 28999999.984999980778 27869999.974000010639 3950963.004000068177 60362.509554135 2024-02-22T12:13:45.477286+00:00 19994330.287000060081 29000000.013999998569 27870000.041000008583 3940976.962000011932 60362.509565706 2024-02-22T12:13:46.477049+00:00 19994330.291000008583 29000000.034000009298 27870000.010999981314 3946190.958999990951 60362.509577278 2024-02-22T12:13:47.476812+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3943720.082999945153 60362.509588849 2024-02-22T12:13:48.476575+00:00 19994330.293999910355 28999999.967000011355 27869999.969000041485 3941555.929000020027 60362.509600420 2024-02-22T12:13:49.476338+00:00 19994330.295000080019 28999999.991000000387 27869999.961999949068 3945385.813999999780 60362.509611992 2024-02-22T12:13:50.476102+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3944314.206999999005 60362.509623563 2024-02-22T12:13:51.475864+00:00 19994330.291000008583 29000000.013999998569 27869999.975000020117 3945318.016000001226 60362.509635135 2024-02-22T12:13:52.475627+00:00 19994330.286000009626 29000000.011000040919 27870000.020999971777 3949368.001000000164 60362.509646706 2024-02-22T12:13:53.475391+00:00 19994330.291999939829 29000000.012999951839 27870000.042000059038 3945651.960999999195 60362.509658277 2024-02-22T12:13:54.475154+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3945624.098000001162 60362.509669849 2024-02-22T12:13:55.474917+00:00 19994330.289000030607 28999999.976000010967 27869999.978999968618 3944358.961999997031 60362.509681420 2024-02-22T12:13:56.474679+00:00 19994330.294999960810 29000000.021999958903 27870000.029000040144 3942843.899000003934 60362.509692991 2024-02-22T12:13:57.474443+00:00 19994330.289999961853 28999999.986999988556 27869999.997999969870 3950868.086999997031 60362.509704744 2024-02-22T12:13:58.489827+00:00 19994330.287000060081 28999999.970000028610 27869999.937999960035 3947725.962999999989 60362.509716134 2024-02-22T12:13:59.473969+00:00 19994330.291999939829 29000000.032999988645 27870000.083999991417 3951298.009000002872 60362.509727886 2024-02-22T12:14:00.489353+00:00 19994330.290000081062 29000000.004000071436 27870000.004999998957 3946401.041000001132 60362.509739276 2024-02-22T12:14:01.473496+00:00 19994330.286000009626 28999999.993999961764 27870000.001000050455 3947846.015999995172 60362.509751029 2024-02-22T12:14:02.488879+00:00 19994330.292999979109 28999999.983999971300 27869999.950999978930 3945377.989000000060 60362.509762419 2024-02-22T12:14:03.473021+00:00 19994330.289999961853 29000000.032999988645 27870000.011000040919 3942909.936999998987 60362.509774171 2024-02-22T12:14:04.488406+00:00 19994330.289000030607 28999999.980000019073 27869999.978000041097 3947250.015000001062 60362.509785562 2024-02-22T12:14:05.472548+00:00 19994330.291000008583 28999999.999000068754 27870000.023999929428 3944579.992000006139 60362.509797314 2024-02-22T12:14:06.487932+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3943945.994000003207 60362.509808705 2024-02-22T12:14:07.472074+00:00 19994330.293999910355 29000000.018000010401 27869999.996999979019 3946835.024999991059 60362.509820457 2024-02-22T12:14:08.487459+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3944592.033999993932 60362.509831847 2024-02-22T12:14:09.471600+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3945365.963000013959 60362.509843600 2024-02-22T12:14:10.486984+00:00 19994330.287000060081 29000000.001999970526 27870000.016000028700 3944787.074999988079 60362.509854990 2024-02-22T12:14:11.471126+00:00 19994330.291999999434 28999999.980000019073 27869999.967999938875 3947099.870000004768 60362.509866742 2024-02-22T12:14:12.486511+00:00 19994330.291999999434 28999999.993000030518 27870000.004000071436 3943434.069000006188 60362.509878132 2024-02-22T12:14:13.470653+00:00 19994330.291999999434 29000000.048999909312 27870000.050999999046 3943031.928999990225 60362.509889885 2024-02-22T12:14:14.486036+00:00 19994330.287000011653 28999999.971000079066 27869999.967000011355 3947249.150000005960 60362.509901275 2024-02-22T12:14:15.470179+00:00 19994330.296999990940 29000000.041999999434 27870000.046000000089 3944494.586999997031 60362.509913027 2024-02-22T12:14:16.485563+00:00 19994330.283000010997 28999999.969000000507 27870000.001999970526 3947139.316000000108 60362.509924599 2024-02-22T12:14:17.485333+00:00 19994330.286999989301 28999999.988000001758 27869999.931999921799 3942449.028999999166 60362.509936170 2024-02-22T12:14:18.485089+00:00 19994330.295000020415 29000000.018999990076 27870000.048000000417 3941557.091000006068 60362.509947741 2024-02-22T12:14:19.484859+00:00 19994330.287000000477 28999999.974000010639 27869999.991000000387 3945162.947999998927 60362.509959313 2024-02-22T12:14:20.484620+00:00 19994330.292999979109 29000000.018000010401 27869999.987999990582 3941941.935000001919 60362.509970884 2024-02-22T12:14:21.484388+00:00 19994330.288000021130 29000000.012999981642 27870000.008000001311 3943374.952999994159 60362.509982274 2024-02-22T12:14:22.468520+00:00 19994330.293999999762 28999999.956000000238 27869999.979000020772 3947260.066000000108 60362.509994027 2024-02-22T12:14:23.483914+00:00 19994330.285000000149 29000000.034000009298 27869999.973999980837 3944051.034999995958 60362.510005417 2024-02-22T12:14:24.468049+00:00 19994330.287999991328 28999999.988999988884 27870000.017000019550 3945698.078999996185 60362.510017170 2024-02-22T12:14:25.483432+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3946412.900000005960 60362.510028560 2024-02-22T12:14:26.467574+00:00 19994330.290000021458 28999999.991999980062 27870000.006999999285 3946867.944000006188 60362.510040312 2024-02-22T12:14:27.482957+00:00 19994330.292999979109 29000000.023999989033 27870000.043000008911 3945212.002000004053 60362.510051703 2024-02-22T12:14:28.467105+00:00 19994330.290000021458 28999999.999000009149 27869999.958000000566 3943769.993000001181 60362.510063455 2024-02-22T12:14:29.482484+00:00 19994330.291999999434 29000000.022999998182 27870000.038999971002 3944442.946999996901 60362.510074845 2024-02-22T12:14:30.466626+00:00 19994330.287000000477 28999999.951000031084 27869999.980000019073 3944430.069000006188 60362.510086597 2024-02-22T12:14:31.482010+00:00 19994330.290999948978 28999999.959999978542 27869999.952000018209 3943590.004999995232 60362.510097988 2024-02-22T12:14:32.466151+00:00 19994330.289000030607 29000000.068000018597 27870000.086999949068 3945134.055999993812 60362.510109740 2024-02-22T12:14:33.481536+00:00 19994330.288999971002 28999999.991999920458 27869999.949000000954 3943527.990000010002 60362.510121130 2024-02-22T12:14:34.465677+00:00 19994330.294000029564 28999999.984000090510 27870000.025000039488 3946744.952999978792 60362.510132883 2024-02-22T12:14:35.481062+00:00 19994330.287999991328 29000000.013999938965 27869999.982999980450 3945243.917000025976 60362.510144273 2024-02-22T12:14:36.465205+00:00 19994330.294000029564 28999999.988000039011 27869999.987000048161 3943141.154999970924 60362.510156025 2024-02-22T12:14:37.480588+00:00 19994330.287999991328 29000000.036999940872 27870000.005999919027 3944235.981000006199 60362.510167416 2024-02-22T12:14:38.464730+00:00 19994330.289000030607 28999999.991000059992 27869999.981000069529 3941045.848000019789 60362.510179168 2024-02-22T12:14:39.480114+00:00 19994330.286999940872 29000000.006000038236 27870000.038999918848 3943187.199999988079 60362.510190739 2024-02-22T12:14:40.479877+00:00 19994330.292000059038 28999999.967000011355 27869999.986000061035 3948994.830999999773 60362.510202311 2024-02-22T12:14:41.479640+00:00 19994330.289999961853 29000000.025999899954 27869999.988999959081 3944005.088999987114 60362.510213882 2024-02-22T12:14:42.479403+00:00 19994330.291000008583 28999999.984000090510 27870000.037999991328 3948041.013000010978 60362.510225453 2024-02-22T12:14:43.479167+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3947646.981999992859 60362.510237025 2024-02-22T12:14:44.478930+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3947797.008000016212 60362.510248596 2024-02-22T12:14:45.478693+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3947367.032000004780 60362.510260168 2024-02-22T12:14:46.478456+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3945521.044999986887 60362.510271739 2024-02-22T12:14:47.478219+00:00 19994330.290999889374 29000000.001999970526 27870000.018999930471 3943186.911000012886 60362.510283310 2024-02-22T12:14:48.477983+00:00 19994330.288000110537 28999999.996999979019 27869999.958000060171 3945200.051999986172 60362.510294881 2024-02-22T12:14:49.477745+00:00 19994330.290999889374 29000000.003000020981 27870000.018000010401 3942615.953000009060 60362.510306452 2024-02-22T12:14:50.477508+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3949605.960999995004 60362.510318024 2024-02-22T12:14:51.477271+00:00 19994330.292000059038 28999999.961000081152 27870000.046999931335 3943163.127999991179 60362.510329595 2024-02-22T12:14:52.477034+00:00 19994330.289999961853 29000000.024000000209 27870000.008000019938 3945563.921999990940 60362.510341167 2024-02-22T12:14:53.476797+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3943606.022000014782 60362.510352738 2024-02-22T12:14:54.476560+00:00 19994330.287000060081 29000000.008999999613 27870000.031000021845 3946579.976999998093 60362.510364309 2024-02-22T12:14:55.476324+00:00 19994330.287999991328 28999999.946000009775 27869999.965999960899 3940659.053000003099 60362.510375881 2024-02-22T12:14:56.476087+00:00 19994330.291000008583 29000000.032000008970 27870000.074000000954 3940072.900000005960 60362.510387452 2024-02-22T12:14:57.475850+00:00 19994330.289999961853 28999999.998999979347 27869999.978999998420 3939571.009999989998 60362.510399023 2024-02-22T12:14:58.475613+00:00 19994330.292999979109 29000000.015000019222 27869999.996999990195 3945111.092000008095 60362.510410595 2024-02-22T12:14:59.475376+00:00 19994330.291000008583 28999999.996999979019 27870000.028000008315 3943068.923999965191 60362.510422166 2024-02-22T12:15:00.475141+00:00 19994330.289999961853 28999999.978999998420 27869999.992999989539 3945848.962999999989 60362.510433918 2024-02-22T12:15:01.490524+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3946425.112000048161 60362.510445309 2024-02-22T12:15:02.474666+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3949872.886999965180 60362.510457061 2024-02-22T12:15:03.490050+00:00 19994330.291000008583 29000000.020999971777 27869999.988000009209 3946640.097000002861 60362.510468451 2024-02-22T12:15:04.474192+00:00 19994330.290000081062 28999999.969000041485 27870000.017000019550 3944290.962000011932 60362.510480204 2024-02-22T12:15:05.489576+00:00 19994330.289999999106 29000000.013000011444 27869999.983999971300 3945550.064000010025 60362.510491594 2024-02-22T12:15:06.473718+00:00 19994330.289999999106 28999999.993999961764 27869999.978000041097 3948680.990999997128 60362.510503346 2024-02-22T12:15:07.489102+00:00 19994330.292000010610 28999999.977000001818 27869999.991999980062 3946571.969999969006 60362.510514737 2024-02-22T12:15:08.473244+00:00 19994330.285999998450 29000000.017000019550 27870000.054000020027 3948438.035000026226 60362.510526489 2024-02-22T12:15:09.488629+00:00 19994330.293999999762 29000000.013999998569 27869999.991000000387 3945376.880999981891 60362.510537880 2024-02-22T12:15:10.472772+00:00 19994330.285000000149 28999999.995999988168 27870000.020999971777 3938756.091000020970 60362.510549631 2024-02-22T12:15:11.488155+00:00 19994330.288999989629 28999999.981999989599 27869999.930000010878 3948204.964999973774 60362.510561022 2024-02-22T12:15:12.472297+00:00 19994330.293999999762 29000000.027000069618 27870000.037999991328 3945596.013999999035 60362.510572774 2024-02-22T12:15:13.487681+00:00 19994330.291000008583 28999999.979999899864 27869999.967999991030 3945995.974000037182 60362.510584164 2024-02-22T12:15:14.471823+00:00 19994330.289999991655 28999999.998000029474 27870000.022000011057 3951798.904999970924 60362.510595736 2024-02-22T12:15:15.471586+00:00 19994330.290000021458 29000000.004000071436 27869999.996999979019 3943767.114000021946 60362.510607307 2024-02-22T12:15:16.471349+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3945578.977999985218 60362.510618879 2024-02-22T12:15:17.471112+00:00 19994330.285999979824 29000000.000999931246 27869999.997000098228 3948966.044000030030 60362.510630450 2024-02-22T12:15:18.470875+00:00 19994330.290000021458 29000000.018000010401 27869999.987999919802 3942761.941999971867 60362.510642021 2024-02-22T12:15:19.470638+00:00 19994330.288999971002 28999999.950999978930 27870000.039000030607 3948219.912999988068 60362.510653593 2024-02-22T12:15:20.470401+00:00 19994330.290000021458 29000000.037999991328 27869999.996000051498 3945340.060999989975 60362.510665164 2024-02-22T12:15:21.470164+00:00 19994330.293999969959 28999999.973000049591 27870000.011999960989 3947319.981000006199 60362.510676916 2024-02-22T12:15:22.485549+00:00 19994330.293000038713 29000000.013000011444 27869999.978999968618 3947638.002000033855 60362.510688307 2024-02-22T12:15:23.469691+00:00 19994330.284999970347 29000000.024999979883 27870000.029999971390 3943044.055999993812 60362.510700059 2024-02-22T12:15:24.485075+00:00 19994330.291000008583 28999999.963999990374 27869999.886000040919 3945964.876999973785 60362.510711449 2024-02-22T12:15:25.469217+00:00 19994330.291999999434 29000000.004000071436 27870000.078000068665 3948305.150000036228 60362.510723202 2024-02-22T12:15:26.484609+00:00 19994330.291000008583 28999999.982999920845 27870000.016999959946 3946499.909999967087 60362.510734592 2024-02-22T12:15:27.468743+00:00 19994330.282999988645 29000000.012000080198 27869999.995999928564 3947436.137000023853 60362.510746344 2024-02-22T12:15:28.484134+00:00 19994330.294000029564 29000000.010999921709 27870000.008000019938 3943542.916000009049 60362.510757735 2024-02-22T12:15:29.468269+00:00 19994330.296000000089 29000000.050999999046 27870000.000000000000 3945916.046000003815 60362.510769487 2024-02-22T12:15:30.483659+00:00 19994330.287999991328 28999999.956999998540 27870000.004999998957 3953105.047999978065 60362.510780877 2024-02-22T12:15:31.467802+00:00 19994330.287999991328 29000000.015999998897 27869999.945999979973 3941124.851000010967 60362.510792629 2024-02-22T12:15:32.483180+00:00 19994330.286999940872 28999999.971000000834 27870000.039000030607 3949042.101000010967 60362.510804020 2024-02-22T12:15:33.467331+00:00 19994330.289000030607 28999999.993999991566 27869999.980000019073 3951923.000000000000 60362.510815772 2024-02-22T12:15:34.482706+00:00 19994330.287999991328 29000000.026000019163 27870000.049000021070 3947253.002999960911 60362.510827163 2024-02-22T12:15:35.466857+00:00 19994330.292999979109 28999999.980999980122 27869999.969999998808 3943108.962999999989 60362.510838915 2024-02-22T12:15:36.482233+00:00 19994330.291000008583 29000000.018000010401 27870000.011999998242 3942567.921000003815 60362.510850305 2024-02-22T12:15:37.466374+00:00 19994330.290000081062 28999999.976000010967 27869999.993000000715 3945238.179000020027 60362.510862057 2024-02-22T12:15:38.481758+00:00 19994330.291000008583 29000000.024000018835 27870000.000000000000 3946805.983999968041 60362.510873448 2024-02-22T12:15:39.465900+00:00 19994330.289999961853 28999999.984999950975 27869999.962000001222 3950511.945000051986 60362.510885200 2024-02-22T12:15:40.481287+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3951020.944999992847 60362.510896591 2024-02-22T12:15:41.465427+00:00 19994330.287999991328 28999999.941000040621 27869999.986999988556 3951609.098999977112 60362.510908343 2024-02-22T12:15:42.480811+00:00 19994330.292999979109 29000000.016999959946 27869999.989000018686 3950025.953999996185 60362.510919914 2024-02-22T12:15:43.480574+00:00 19994330.289999961853 29000000.003000020981 27869999.956000000238 3949322.916000009049 60362.510931485 2024-02-22T12:15:44.480337+00:00 19994330.289000030607 29000000.000999990851 27870000.021000001580 3952937.064999998081 60362.510943057 2024-02-22T12:15:45.480100+00:00 19994330.292999979109 29000000.004000011832 27870000.008999999613 3950199.926999986172 60362.510954628 2024-02-22T12:15:46.479863+00:00 19994330.289999961853 29000000.043999969959 27870000.000000000000 3947046.078999996185 60362.510966199 2024-02-22T12:15:47.479626+00:00 19994330.289000030607 28999999.933000031859 27869999.964999970049 3953945.018000007141 60362.510977771 2024-02-22T12:15:48.479391+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3952543.938000022899 60362.510989342 2024-02-22T12:15:49.479153+00:00 19994330.287000060081 29000000.011999960989 27869999.980999950320 3952775.043999969959 60362.511000914 2024-02-22T12:15:50.478916+00:00 19994330.291999939829 29000000.022999998182 27870000.011000040919 3953568.009000002872 60362.511012485 2024-02-22T12:15:51.478679+00:00 19994330.288000110537 28999999.978000041097 27870000.009999990463 3952452.980000019073 60362.511024056 2024-02-22T12:15:52.478442+00:00 19994330.293999910355 29000000.046000000089 27870000.004000011832 3953480.009999989998 60362.511035627 2024-02-22T12:15:53.478205+00:00 19994330.291000008583 28999999.977000001818 27870000.027999941260 3951898.981000006199 60362.511047198 2024-02-22T12:15:54.477968+00:00 19994330.287999991328 28999999.963999990374 27869999.959000110626 3947342.061999977101 60362.511058770 2024-02-22T12:15:55.477731+00:00 19994330.287000060081 29000000.006999969482 27870000.026999950409 3951478.965000032913 60362.511070341 2024-02-22T12:15:56.477494+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3949435.953000009060 60362.511081913 2024-02-22T12:15:57.477257+00:00 19994330.289999961853 29000000.016000028700 27869999.980000019073 3948188.023999989033 60362.511093484 2024-02-22T12:15:58.477020+00:00 19994330.292000059038 28999999.995000001043 27870000.041000008583 3945697.111999989022 60362.511105055 2024-02-22T12:15:59.476783+00:00 19994330.291000001132 28999999.983000040054 27869999.968999978155 3952168.811999977101 60362.511116627 2024-02-22T12:16:00.476547+00:00 19994330.291000001132 29000000.000000000000 27869999.963999990374 3951315.077000021935 60362.511128198 2024-02-22T12:16:01.476310+00:00 19994330.291999999434 28999999.978999968618 27870000.032999988645 3951186.962999999989 60362.511139769 2024-02-22T12:16:02.476073+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3951034.058000028133 60362.511151341 2024-02-22T12:16:03.475836+00:00 19994330.290000010282 29000000.029999971390 27869999.988999959081 3945272.987999976147 60362.511163093 2024-02-22T12:16:04.491221+00:00 19994330.290999989957 29000000.024000048637 27869999.958999991417 3952060.984999955166 60362.511174483 2024-02-22T12:16:05.475363+00:00 19994330.287999998778 28999999.967000011355 27870000.055999990553 3950334.009999989998 60362.511186236 2024-02-22T12:16:06.490748+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3949356.053000092972 60362.511197626 2024-02-22T12:16:07.474889+00:00 19994330.292999979109 29000000.004000000656 27870000.025000099093 3942587.967999935150 60362.511209197 2024-02-22T12:16:08.474651+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3955146.950000048149 60362.511220769 2024-02-22T12:16:09.474414+00:00 19994330.289000000805 28999999.993999999017 27869999.987999919802 3952550.085999966133 60362.511232340 2024-02-22T12:16:10.474177+00:00 19994330.289999991655 29000000.035000000149 27870000.045000080019 3948307.911000012886 60362.511243911 2024-02-22T12:16:11.473940+00:00 19994330.289000030607 29000000.016999989748 27869999.957000020891 3950325.090999960899 60362.511255483 2024-02-22T12:16:12.473704+00:00 19994330.290999948978 28999999.986000001431 27870000.022999998182 3951474.956000090111 60362.511267054 2024-02-22T12:16:13.473467+00:00 19994330.289000030607 29000000.006999999285 27870000.004000000656 3950537.032999991905 60362.511278626 2024-02-22T12:16:14.473230+00:00 19994330.295000020415 28999999.969000011683 27869999.989000000060 3945868.960999966133 60362.511290197 2024-02-22T12:16:15.472993+00:00 19994330.283999979496 29000000.009999990463 27870000.050999999046 3951216.993000030983 60362.511301768 2024-02-22T12:16:16.472756+00:00 19994330.292999979109 28999999.985000010580 27869999.886000011116 3949768.958999990951 60362.511313339 2024-02-22T12:16:17.472519+00:00 19994330.289000030607 28999999.995999988168 27870000.074999991804 3948731.026999949943 60362.511324910 2024-02-22T12:16:18.472282+00:00 19994330.292999979109 29000000.021000031382 27869999.994000021368 3951008.016000031959 60362.511336482 2024-02-22T12:16:19.472045+00:00 19994330.283999979496 28999999.995999988168 27869999.942999988794 3945930.075000048149 60362.511348053 2024-02-22T12:16:20.471809+00:00 19994330.294000029564 29000000.041000008583 27870000.058999989182 3946037.960999966133 60362.511359625 2024-02-22T12:16:21.471572+00:00 19994330.287000000477 28999999.950999978930 27870000.004000011832 3956212.934000014793 60362.511371196 2024-02-22T12:16:22.471342+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3948686.000999927986 60362.511382767 2024-02-22T12:16:23.471098+00:00 19994330.293000038713 29000000.031000021845 27870000.088999990374 3951879.171000003815 60362.511394339 2024-02-22T12:16:24.470861+00:00 19994330.289999961853 28999999.983999971300 27869999.937999960035 3944569.883000016212 60362.511406091 2024-02-22T12:16:25.486245+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3948545.970999956131 60362.511417481 2024-02-22T12:16:26.470387+00:00 19994330.286000009626 28999999.975000020117 27870000.005999978632 3946059.951000093948 60362.511429233 2024-02-22T12:16:27.485772+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3944663.061999917030 60362.511440624 2024-02-22T12:16:28.469913+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3942360.986999989022 60362.511452376 2024-02-22T12:16:29.485298+00:00 19994330.290000081062 28999999.987999919802 27870000.014999989420 3947648.099000095855 60362.511463767 2024-02-22T12:16:30.469439+00:00 19994330.290999889374 28999999.990000009537 27869999.993000030518 3949942.975999950897 60362.511475519 2024-02-22T12:16:31.484824+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3948123.950000048149 60362.511486909 2024-02-22T12:16:32.468967+00:00 19994330.291000008583 29000000.009000059217 27869999.992000039667 3943897.001999973785 60362.511498662 2024-02-22T12:16:33.484355+00:00 19994330.287000060081 28999999.972999930382 27869999.944999929518 3949610.914999961853 60362.511510052 2024-02-22T12:16:34.468492+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3950210.068000078201 60362.511521804 2024-02-22T12:16:35.483892+00:00 19994330.289000030607 28999999.990000009537 27870000.032000061125 3947945.079999924172 60362.511533195 2024-02-22T12:16:36.468026+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3949180.889000058174 60362.511544947 2024-02-22T12:16:37.483403+00:00 19994330.291999939829 29000000.039000030607 27870000.011000040919 3951355.991999983788 60362.511556338 2024-02-22T12:16:38.467547+00:00 19994330.292000059038 29000000.008000019938 27869999.998999949545 3948116.148999928962 60362.511568089 2024-02-22T12:16:39.482929+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3951531.854000092018 60362.511579480 2024-02-22T12:16:40.467075+00:00 19994330.291999939829 28999999.995000001043 27870000.062999960035 3952742.057999968994 60362.511591232 2024-02-22T12:16:41.482455+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3952245.031000018120 60362.511602622 2024-02-22T12:16:42.466597+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3950791.944000006188 60362.511614375 2024-02-22T12:16:43.481983+00:00 19994330.289000030607 29000000.017999999225 27869999.996999979019 3951850.929000020027 60362.511625765 2024-02-22T12:16:44.466123+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3950289.006999969017 60362.511637517 2024-02-22T12:16:45.481508+00:00 19994330.292000059038 28999999.986999999732 27870000.044999960810 3955493.026999949943 60362.511649089 2024-02-22T12:16:46.481271+00:00 19994330.291000008583 29000000.015000000596 27869999.968999978155 3950212.087000011932 60362.511660660 2024-02-22T12:16:47.481034+00:00 19994330.287999991328 28999999.957999989390 27870000.016000028700 3952456.003000020981 60362.511672231 2024-02-22T12:16:48.480796+00:00 19994330.291000008583 29000000.027000010014 27869999.991999980062 3951813.896999955177 60362.511683803 2024-02-22T12:16:49.480560+00:00 19994330.289999961853 29000000.000999990851 27870000.008999940008 3952678.976999998093 60362.511695374 2024-02-22T12:16:50.480322+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3953642.032000064850 60362.511706945 2024-02-22T12:16:51.480086+00:00 19994330.291000008583 29000000.015000019222 27870000.049000021070 3948586.110000013839 60362.511718517 2024-02-22T12:16:52.479849+00:00 19994330.289000030607 28999999.955999970436 27869999.953999999911 3951866.939000010025 60362.511730088 2024-02-22T12:16:53.479613+00:00 19994330.293000001460 29000000.064000010490 27870000.012000009418 3947529.985999941826 60362.511741660 2024-02-22T12:16:54.479375+00:00 19994330.291999999434 28999999.988000039011 27870000.030999988317 3947449.055999993812 60362.511753050 2024-02-22T12:16:55.463517+00:00 19994330.287000011653 28999999.952999949455 27869999.977000001818 3951447.846000074875 60362.511764802 2024-02-22T12:16:56.478901+00:00 19994330.291999999434 29000000.025000039488 27869999.989999990910 3950853.080999969970 60362.511776193 2024-02-22T12:16:57.463043+00:00 19994330.285999998450 29000000.000000000000 27869999.985000010580 3947846.990999937057 60362.511787944 2024-02-22T12:16:58.478427+00:00 19994330.291999999434 28999999.973999980837 27870000.034000009298 3948766.014000058174 60362.511799335 2024-02-22T12:16:59.462570+00:00 19994330.288000021130 29000000.003000020981 27870000.018999990076 3946461.074999928009 60362.511811087 2024-02-22T12:17:00.477954+00:00 19994330.289999991655 29000000.023999989033 27869999.967999991030 3951040.914000033867 60362.511822478 2024-02-22T12:17:01.462096+00:00 19994330.294999990612 29000000.011000040919 27869999.994000021368 3946606.949000000954 60362.511834230 2024-02-22T12:17:02.477480+00:00 19994330.291999999434 28999999.977999929339 27870000.004000011832 3955612.054000020027 60362.511845620 2024-02-22T12:17:03.461622+00:00 19994330.285000029951 29000000.009000059217 27870000.000999990851 3944623.067999958992 60362.511857373 2024-02-22T12:17:04.477006+00:00 19994330.288999971002 28999999.975000020117 27869999.999000009149 3942585.027999997139 60362.511868763 2024-02-22T12:17:05.461149+00:00 19994330.291000038385 29000000.037999991328 27869999.982999980450 3946753.910000085831 60362.511880515 2024-02-22T12:17:06.476532+00:00 19994330.289999961853 28999999.977999929339 27870000.018999990076 3950471.025999904145 60362.511892087 2024-02-22T12:17:07.476295+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3948427.024000049103 60362.511903658 2024-02-22T12:17:08.476058+00:00 19994330.291000008583 29000000.006000038236 27870000.030000030994 3947804.054999948014 60362.511915229 2024-02-22T12:17:09.475823+00:00 19994330.293000038713 29000000.006999969482 27870000.004000011832 3949808.932000041008 60362.511926801 2024-02-22T12:17:10.475585+00:00 19994330.290999948978 29000000.022999998182 27869999.993000030518 3947604.067000031006 60362.511938372 2024-02-22T12:17:11.475348+00:00 19994330.289000030607 28999999.995000001043 27870000.036999940872 3947469.970000029076 60362.511949943 2024-02-22T12:17:12.475112+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3946330.083999990951 60362.511961515 2024-02-22T12:17:13.474875+00:00 19994330.291000008583 29000000.044999960810 27870000.011000040919 3947306.908999919891 60362.511973086 2024-02-22T12:17:14.474637+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3950151.958000063896 60362.511984657 2024-02-22T12:17:15.474400+00:00 19994330.291999999434 28999999.988999959081 27869999.996999979019 3946599.023000001907 60362.511996229 2024-02-22T12:17:16.474163+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3946519.021999955177 60362.512007800 2024-02-22T12:17:17.473926+00:00 19994330.288999971002 29000000.009000059217 27870000.055999990553 3955263.009000062943 60362.512019372 2024-02-22T12:17:18.473689+00:00 19994330.294999960810 28999999.955999970436 27869999.916000008583 3947031.843999981880 60362.512030943 2024-02-22T12:17:19.473452+00:00 19994330.289000030607 29000000.021999958903 27870000.064999941736 3947349.079999924172 60362.512042514 2024-02-22T12:17:20.473216+00:00 19994330.287000060081 29000000.039999999106 27869999.979000091553 3947901.009000062943 60362.512054085 2024-02-22T12:17:21.472978+00:00 19994330.286999940872 28999999.982999999076 27870000.010999921709 3948995.003999948967 60362.512065656 2024-02-22T12:17:22.472742+00:00 19994330.289999961853 28999999.986999999732 27869999.971999999136 3949553.979000092018 60362.512077228 2024-02-22T12:17:23.472505+00:00 19994330.290000081062 29000000.000000000000 27870000.024000048637 3947758.026999949943 60362.512088799 2024-02-22T12:17:24.472269+00:00 19994330.291000008583 28999999.996000010520 27869999.986999988556 3950667.998999952804 60362.512100371 2024-02-22T12:17:25.472031+00:00 19994330.293999910355 28999999.997000008821 27870000.013000011444 3950069.065000057220 60362.512111942 2024-02-22T12:17:26.471794+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3947267.929999948014 60362.512123514 2024-02-22T12:17:27.471557+00:00 19994330.290000081062 28999999.984000001103 27869999.984000090510 3945628.019000052940 60362.512135265 2024-02-22T12:17:28.486942+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3947669.958999990951 60362.512146656 2024-02-22T12:17:29.471084+00:00 19994330.286999940872 29000000.004000011832 27869999.960999969393 3944159.100000023842 60362.512158408 2024-02-22T12:17:30.486468+00:00 19994330.289000030607 28999999.978999968618 27870000.042999979109 3952942.883999944199 60362.512169799 2024-02-22T12:17:31.470610+00:00 19994330.294000029564 29000000.013000011444 27870000.006000000983 3944565.065999985207 60362.512181551 2024-02-22T12:17:32.485994+00:00 19994330.292999979109 29000000.019999980927 27869999.967999998480 3952040.002000092994 60362.512192941 2024-02-22T12:17:33.470136+00:00 19994330.289999961853 28999999.999000009149 27869999.984000001103 3950190.003999948967 60362.512204694 2024-02-22T12:17:34.485520+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3948979.932999968994 60362.512216084 2024-02-22T12:17:35.469662+00:00 19994330.289000030607 29000000.011000040919 27869999.993000000715 3949109.009999989998 60362.512227836 2024-02-22T12:17:36.485054+00:00 19994330.289000030607 29000000.004000011832 27870000.025999989361 3948511.991000055801 60362.512239227 2024-02-22T12:17:37.469193+00:00 19994330.289999961853 28999999.965999960899 27869999.984000001103 3946405.055999993812 60362.512250979 2024-02-22T12:17:38.484577+00:00 19994330.292000059038 29000000.036000009626 27870000.025000009686 3945596.893000007141 60362.512262370 2024-02-22T12:17:39.468715+00:00 19994330.287999991328 28999999.968000050634 27869999.953000009060 3944749.123999952804 60362.512274121 2024-02-22T12:17:40.484103+00:00 19994330.291999939829 29000000.021999958903 27869999.983999971300 3949910.958000063896 60362.512285512 2024-02-22T12:17:41.468241+00:00 19994330.292000059038 29000000.018999930471 27869999.999000009149 3944454.975000023842 60362.512297264 2024-02-22T12:17:42.483638+00:00 19994330.289000030607 28999999.964000109583 27870000.060999989510 3946261.123999952804 60362.512308655 2024-02-22T12:17:43.467773+00:00 19994330.286999940872 28999999.973999980837 27869999.930000010878 3945924.865999937057 60362.512320407 2024-02-22T12:17:44.483163+00:00 19994330.291000008583 29000000.039999961853 27870000.041999999434 3950640.994000076782 60362.512331797 2024-02-22T12:17:45.467294+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3950234.090999960899 60362.512343550 2024-02-22T12:17:46.482677+00:00 19994330.289999999106 28999999.967000011355 27869999.984000030905 3948698.912000060081 60362.512354940 2024-02-22T12:17:47.466830+00:00 19994330.293000001460 29000000.019000049680 27870000.011999960989 3948888.026999949943 60362.512366511 2024-02-22T12:17:48.466584+00:00 19994330.293000001460 28999999.971999999136 27869999.953999999911 3946906.011999965180 60362.512378263 2024-02-22T12:17:49.481967+00:00 19994330.286000009626 29000000.016999959946 27870000.033000048250 3949818.060000061989 60362.512389654 2024-02-22T12:17:50.466108+00:00 19994330.291999999434 29000000.024999979883 27869999.991999980062 3948948.871999979019 60362.512401406 2024-02-22T12:17:51.481494+00:00 19994330.287999998778 28999999.970999959856 27869999.993999961764 3951080.050999999046 60362.512412797 2024-02-22T12:17:52.465634+00:00 19994330.287999991328 28999999.992000099272 27870000.019000049680 3951762.052999972831 60362.512424549 2024-02-22T12:17:53.481019+00:00 19994330.291000008583 29000000.029999971390 27870000.000999931246 3946343.932999968994 60362.512435939 2024-02-22T12:17:54.465161+00:00 19994330.291999999434 28999999.965000029653 27869999.979000091553 3947861.962000011932 60362.512447692 2024-02-22T12:17:55.480545+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3952761.100000023842 60362.512459082 2024-02-22T12:17:56.464687+00:00 19994330.291000008583 28999999.984999898821 27869999.968999978155 3948635.823000072967 60362.512470834 2024-02-22T12:17:57.480072+00:00 19994330.291999999434 28999999.980000000447 27870000.029999971390 3948141.160999894142 60362.512482225 2024-02-22T12:17:58.464213+00:00 19994330.289999991655 29000000.017000000924 27869999.978999968618 3948497.963000059128 60362.512493977 2024-02-22T12:17:59.479598+00:00 19994330.287000030279 29000000.013000000268 27870000.036000009626 3949434.054000020027 60362.512505367 2024-02-22T12:18:00.463740+00:00 19994330.288999971002 28999999.975999999791 27869999.962000008672 3948550.026999949943 60362.512517120 2024-02-22T12:18:01.479124+00:00 19994330.287999991328 29000000.014000009745 27870000.014000058174 3952450.032999991905 60362.512528510 2024-02-22T12:18:02.463266+00:00 19994330.292999979109 28999999.982999980450 27870000.015999909490 3943699.933000088204 60362.512540262 2024-02-22T12:18:03.478650+00:00 19994330.292000059038 29000000.013000011444 27869999.958999991417 3948642.037999988068 60362.512551653 2024-02-22T12:18:04.462792+00:00 19994330.290999948978 29000000.021000001580 27870000.033000111580 3949773.941999911796 60362.512563405 2024-02-22T12:18:05.478176+00:00 19994330.289000030607 28999999.972999989986 27869999.981999989599 3948075.976000071038 60362.512574796 2024-02-22T12:18:06.462321+00:00 19994330.287999991328 29000000.015000019222 27869999.995999928564 3952677.010999917984 60362.512586548 2024-02-22T12:18:07.477703+00:00 19994330.287999991328 28999999.989000018686 27869999.981000069529 3949176.997000098228 60362.512597938 2024-02-22T12:18:08.461846+00:00 19994330.290000021458 29000000.013999998569 27870000.030999898911 3951659.007999897003 60362.512609690 2024-02-22T12:18:09.477229+00:00 19994330.291999999434 28999999.978999968618 27870000.030000001192 3950941.913000106812 60362.512621262 2024-02-22T12:18:10.476992+00:00 19994330.291000008583 29000000.055999990553 27869999.973000001162 3953644.054999948014 60362.512632833 2024-02-22T12:18:11.476756+00:00 19994330.293999969959 28999999.935999989510 27870000.021000001580 3950124.072000027169 60362.512644404 2024-02-22T12:18:12.476518+00:00 19994330.288000050932 28999999.988000039011 27869999.934999998659 3949271.031000018120 60362.512655975 2024-02-22T12:18:13.476282+00:00 19994330.289999961853 29000000.007999960333 27870000.038000021130 3952157.972000002861 60362.512667547 2024-02-22T12:18:14.476045+00:00 19994330.287000060081 29000000.046000000089 27869999.998999979347 3949655.916999936104 60362.512679118 2024-02-22T12:18:15.475813+00:00 19994330.291999939829 28999999.971999999136 27870000.004000011832 3951930.057000041008 60362.512690689 2024-02-22T12:18:16.475571+00:00 19994330.287999991328 29000000.016000028700 27870000.079999979585 3947494.963999987114 60362.512702261 2024-02-22T12:18:17.475334+00:00 19994330.290000081062 28999999.955999970436 27869999.917000029236 3951199.006000041962 60362.512713832 2024-02-22T12:18:18.475097+00:00 19994330.292999979109 29000000.052999969572 27870000.011999990791 3945719.019999980927 60362.512725404 2024-02-22T12:18:19.474860+00:00 19994330.288999918848 28999999.983000040054 27870000.022000011057 3951325.021000028122 60362.512736975 2024-02-22T12:18:20.474623+00:00 19994330.292000059038 28999999.978000041097 27869999.956999961287 3948080.035999894142 60362.512748546 2024-02-22T12:18:21.474386+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3951618.908999999985 60362.512760118 2024-02-22T12:18:22.474150+00:00 19994330.287999991328 28999999.990999940783 27870000.035000029951 3950711.967999999877 60362.512771689 2024-02-22T12:18:23.473913+00:00 19994330.289999961853 28999999.968999978155 27869999.950999978930 3954097.117000001017 60362.512783260 2024-02-22T12:18:24.473675+00:00 19994330.289000030607 29000000.026000019163 27870000.046999990940 3946373.075000001118 60362.512794832 2024-02-22T12:18:25.473440+00:00 19994330.291000008583 28999999.973999980837 27869999.941000040621 3952317.916999998968 60362.512806403 2024-02-22T12:18:26.473201+00:00 19994330.288999918848 29000000.022000070661 27870000.062999960035 3952094.888999999035 60362.512817974 2024-02-22T12:18:27.472965+00:00 19994330.293000098318 28999999.998999949545 27869999.992999970913 3950373.120999998879 60362.512829545 2024-02-22T12:18:28.472727+00:00 19994330.290999889374 28999999.998999949545 27870000.026000019163 3950814.868999999017 60362.512841117 2024-02-22T12:18:29.472491+00:00 19994330.288000110537 29000000.007000088692 27870000.004000071436 3948330.068999997806 60362.512852688 2024-02-22T12:18:30.472254+00:00 19994330.286999940872 29000000.004999998957 27869999.929999951273 3947654.007000007201 60362.512864440 2024-02-22T12:18:31.487638+00:00 19994330.289999961853 28999999.993999961764 27870000.019000049680 3949466.021999999881 60362.512875831 2024-02-22T12:18:32.471780+00:00 19994330.290000081062 28999999.998999949545 27870000.019999980927 3947597.070999994874 60362.512887583 2024-02-22T12:18:33.487164+00:00 19994330.289999961853 28999999.981000069529 27869999.968999978155 3949511.907000004780 60362.512898973 2024-02-22T12:18:34.471306+00:00 19994330.294999960810 29000000.000000000000 27870000.021999958903 3949975.948999993969 60362.512910726 2024-02-22T12:18:35.486691+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3945758.101000003982 60362.512922116 2024-02-22T12:18:36.470832+00:00 19994330.287999991328 28999999.975999999791 27869999.937000039965 3949801.968999996781 60362.512933687 2024-02-22T12:18:37.470596+00:00 19994330.292000059038 29000000.052999999374 27870000.044000029564 3945909.049000001978 60362.512945259 2024-02-22T12:18:38.470368+00:00 19994330.286000009626 28999999.973999988288 27869999.985999941826 3951486.945000008214 60362.512956830 2024-02-22T12:18:39.470122+00:00 19994330.294000029564 29000000.006000008434 27870000.018000010401 3946963.023999989033 60362.512968401 2024-02-22T12:18:40.469885+00:00 19994330.285999998450 29000000.015999998897 27870000.032999988645 3945693.030000001192 60362.512979973 2024-02-22T12:18:41.469648+00:00 19994330.291000001132 28999999.984000001103 27869999.937999960035 3947125.858999996912 60362.512991544 2024-02-22T12:18:42.469411+00:00 19994330.293000008911 28999999.977000001818 27870000.028000000864 3948411.094999998808 60362.513003116 2024-02-22T12:18:43.469174+00:00 19994330.287000000477 29000000.025999959558 27869999.958000060171 3944820.030000001192 60362.513014687 2024-02-22T12:18:44.468938+00:00 19994330.293000001460 28999999.984000030905 27870000.057999968529 3946725.939000010025 60362.513026258 2024-02-22T12:18:45.468701+00:00 19994330.288999989629 29000000.013999998569 27869999.978999968618 3948613.980999990832 60362.513037830 2024-02-22T12:18:46.468468+00:00 19994330.287999998778 29000000.008999999613 27870000.049000021070 3943693.077000007033 60362.513049401 2024-02-22T12:18:47.468227+00:00 19994330.288000021130 28999999.958999991417 27869999.924000021070 3947495.991999999154 60362.513060972 2024-02-22T12:18:48.467990+00:00 19994330.291999999434 29000000.028000000864 27869999.982999999076 3944947.975999996066 60362.513072544 2024-02-22T12:18:49.467761+00:00 19994330.296000000089 29000000.002000030130 27870000.032999988645 3945273.011999994982 60362.513084115 2024-02-22T12:18:50.467517+00:00 19994330.287999991328 29000000.003999948502 27870000.039000000805 3949517.993000001181 60362.513095686 2024-02-22T12:18:51.467279+00:00 19994330.291000008583 29000000.002000030130 27869999.982000008225 3946131.948000013828 60362.513107438 2024-02-22T12:18:52.482664+00:00 19994330.285999979824 29000000.003000020981 27869999.986000001431 3947593.085999995004 60362.513118829 2024-02-22T12:18:53.466809+00:00 19994330.290000021458 29000000.008000019938 27870000.026999980211 3950363.906999989878 60362.513130581 2024-02-22T12:18:54.482189+00:00 19994330.287999991328 28999999.995999928564 27869999.962999999523 3947489.063999996055 60362.513141972 2024-02-22T12:18:55.466332+00:00 19994330.291000008583 28999999.968999978155 27870000.010000020266 3951472.962999999989 60362.513153723 2024-02-22T12:18:56.481716+00:00 19994330.291000008583 29000000.007000088692 27870000.011999960989 3945813.034000008833 60362.513165114 2024-02-22T12:18:57.465858+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3949132.974999994040 60362.513176866 2024-02-22T12:18:58.481244+00:00 19994330.290999948978 28999999.980999950320 27869999.981000009924 3949179.990999997128 60362.513188257 2024-02-22T12:18:59.465384+00:00 19994330.290000021458 29000000.011000040919 27869999.994000021368 3945075.957000017166 60362.513200009 2024-02-22T12:19:00.480768+00:00 19994330.288999971002 29000000.000999931246 27869999.988999959081 3943887.956999986898 60362.513211399 2024-02-22T12:19:01.464910+00:00 19994330.288000050932 29000000.004000071436 27870000.021000031382 3949893.099999994040 60362.513223152 2024-02-22T12:19:02.480295+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3944055.925999999046 60362.513234542 2024-02-22T12:19:03.464436+00:00 19994330.291000008583 29000000.001000050455 27869999.986000001431 3943814.085000007879 60362.513246294 2024-02-22T12:19:04.479821+00:00 19994330.289000030607 28999999.967000011355 27869999.950999978930 3945743.934000014793 60362.513257685 2024-02-22T12:19:05.463962+00:00 19994330.292999979109 29000000.001999970526 27870000.052000049502 3944457.018999993801 60362.513269437 2024-02-22T12:19:06.479348+00:00 19994330.291000008583 29000000.007000088692 27869999.951999958605 3949350.057000011206 60362.513280828 2024-02-22T12:19:07.463489+00:00 19994330.289000030607 28999999.964999910444 27869999.978000041097 3950228.987999976147 60362.513292579 2024-02-22T12:19:08.478873+00:00 19994330.285999890417 29000000.004999998957 27870000.041999939829 3947948.931000024080 60362.513303970 2024-02-22T12:19:09.463014+00:00 19994330.291000008583 29000000.030000090599 27869999.989000078291 3946379.077999978792 60362.513315722 2024-02-22T12:19:10.478401+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3949831.080000013113 60362.513327113 2024-02-22T12:19:11.462541+00:00 19994330.294000029564 28999999.988000001758 27870000.029999971390 3947835.850999981165 60362.513338865 2024-02-22T12:19:12.477927+00:00 19994330.290000081062 28999999.997999999672 27869999.970000028610 3948488.066000015009 60362.513350436 2024-02-22T12:19:13.477688+00:00 19994330.293999910355 29000000.004999998957 27870000.013999938965 3944826.956999986898 60362.513362008 2024-02-22T12:19:14.477452+00:00 19994330.287000060081 28999999.978000000119 27870000.046000000089 3949865.027999997139 60362.513373579 2024-02-22T12:19:15.477214+00:00 19994330.289999961853 29000000.057000000030 27869999.960000038147 3952286.046000003815 60362.513385150 2024-02-22T12:19:16.476978+00:00 19994330.286000009626 28999999.927999999374 27869999.977999929339 3948718.931000024080 60362.513396721 2024-02-22T12:19:17.476740+00:00 19994330.292999979109 29000000.041000008583 27870000.031000021845 3946498.929999976885 60362.513408293 2024-02-22T12:19:18.476504+00:00 19994330.289999961853 28999999.997999999672 27869999.999000068754 3946323.138999999035 60362.513419864 2024-02-22T12:19:19.476267+00:00 19994330.289000030607 28999999.961999978870 27870000.003999948502 3948649.967000008095 60362.513431435 2024-02-22T12:19:20.476030+00:00 19994330.292999979109 29000000.023999989033 27869999.934999939054 3947888.925000011921 60362.513443007 2024-02-22T12:19:21.475793+00:00 19994330.290000081062 28999999.978000041097 27870000.044000029564 3945215.023000001907 60362.513454578 2024-02-22T12:19:22.475556+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3944121.991999983788 60362.513466150 2024-02-22T12:19:23.475319+00:00 19994330.287999991328 29000000.034999970347 27870000.024999979883 3946012.131999998819 60362.513477721 2024-02-22T12:19:24.475091+00:00 19994330.288999918848 28999999.979000028223 27870000.014999989420 3944242.925999999046 60362.513489292 2024-02-22T12:19:25.474845+00:00 19994330.288000110537 29000000.018999990076 27869999.956000089645 3942779.953000009060 60362.513500864 2024-02-22T12:19:26.474609+00:00 19994330.290999889374 28999999.995999988168 27870000.048999998719 3950878.046000003815 60362.513512435 2024-02-22T12:19:27.474373+00:00 19994330.293000098318 28999999.987999979407 27869999.888999998569 3942403.018999993801 60362.513523825 2024-02-22T12:19:28.458513+00:00 19994330.285999890417 29000000.013999998569 27870000.056000009179 3943678.911000012886 60362.513535578 2024-02-22T12:19:29.473898+00:00 19994330.293000098318 28999999.965000029653 27870000.006000000983 3945463.107999979984 60362.513546968 2024-02-22T12:19:30.458040+00:00 19994330.289999961853 29000000.026999950409 27869999.969999998808 3943815.030000030994 60362.513558720 2024-02-22T12:19:31.473424+00:00 19994330.289999961853 29000000.032999988645 27870000.076000008732 3949513.938999950886 60362.513570111 2024-02-22T12:19:32.457566+00:00 19994330.287999991328 28999999.962000008672 27869999.949999991804 3947300.950000048149 60362.513581863 2024-02-22T12:19:33.472950+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3946261.986999989022 60362.513593434 2024-02-22T12:19:34.472713+00:00 19994330.293000001460 28999999.988999959081 27870000.021000001580 3948080.043999969959 60362.513605006 2024-02-22T12:19:35.472477+00:00 19994330.289000000805 28999999.981000069529 27869999.942000031471 3951508.935999989975 60362.513616577 2024-02-22T12:19:36.472240+00:00 19994330.292000010610 29000000.021999958903 27870000.036999940872 3948339.028000057209 60362.513628148 2024-02-22T12:19:37.472003+00:00 19994330.288999989629 28999999.991999980062 27870000.033000048250 3947065.035999954212 60362.513639719 2024-02-22T12:19:38.471766+00:00 19994330.291000008583 29000000.009000059217 27869999.981000009924 3952529.080000042915 60362.513651291 2024-02-22T12:19:39.471529+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3950616.839999973774 60362.513662862 2024-02-22T12:19:40.471292+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3948129.162000000011 60362.513674433 2024-02-22T12:19:41.471055+00:00 19994330.288999971002 29000000.018000010401 27870000.030000030994 3950025.939000010025 60362.513686005 2024-02-22T12:19:42.470819+00:00 19994330.292000029236 28999999.996000051498 27870000.039999961853 3952575.922999978065 60362.513697576 2024-02-22T12:19:43.470581+00:00 19994330.290999978781 28999999.998999949545 27869999.961000028998 3954256.034000039101 60362.513709147 2024-02-22T12:19:44.470344+00:00 19994330.289999991655 28999999.995000001043 27869999.977999988943 3952142.945999979973 60362.513720719 2024-02-22T12:19:45.470107+00:00 19994330.289000000805 28999999.966000080109 27869999.965000029653 3948760.055999993812 60362.513732290 2024-02-22T12:19:46.469870+00:00 19994330.288000021130 29000000.016999959946 27869999.993999961764 3952497.094999969006 60362.513743862 2024-02-22T12:19:47.469634+00:00 19994330.288999971002 28999999.993999961764 27870000.041000008583 3945674.892000020016 60362.513755433 2024-02-22T12:19:48.469397+00:00 19994330.289000030607 29000000.019000049680 27869999.991000059992 3947747.144999980927 60362.513767004 2024-02-22T12:19:49.469160+00:00 19994330.288999971002 28999999.969000000507 27869999.972999930382 3952659.980000019073 60362.513778576 2024-02-22T12:19:50.468923+00:00 19994330.294000029564 29000000.026999998838 27870000.037999991328 3949676.916999996174 60362.513790147 2024-02-22T12:19:51.468687+00:00 19994330.291999999434 28999999.984999999404 27869999.977000001818 3951152.951000034809 60362.513801718 2024-02-22T12:19:52.468453+00:00 19994330.292999979109 29000000.050000008196 27870000.002000089735 3949975.092999995220 60362.513813289 2024-02-22T12:19:53.468213+00:00 19994330.287999991328 28999999.970999989659 27870000.007999900728 3950234.962000011932 60362.513824861 2024-02-22T12:19:54.467976+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3953103.988999962807 60362.513836613 2024-02-22T12:19:55.483365+00:00 19994330.289000030607 29000000.004000011832 27869999.988000039011 3946724.952000021935 60362.513848003 2024-02-22T12:19:56.467507+00:00 19994330.290999948978 28999999.988999988884 27870000.000999931246 3952171.106000006199 60362.513859755 2024-02-22T12:19:57.482886+00:00 19994330.292000059038 28999999.972000028938 27869999.978000041097 3946427.942999958992 60362.513871146 2024-02-22T12:19:58.467029+00:00 19994330.289999961853 29000000.033999979496 27870000.019999980927 3944295.935000001919 60362.513882898 2024-02-22T12:19:59.482412+00:00 19994330.292999979109 28999999.981000009924 27869999.990999940783 3951036.026000022888 60362.513894289 2024-02-22T12:20:00.466555+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3949996.038999975193 60362.513906041 2024-02-22T12:20:01.481938+00:00 19994330.291999939829 28999999.967999991030 27870000.031000021845 3949732.920000017155 60362.513917431 2024-02-22T12:20:02.466081+00:00 19994330.287000060081 29000000.025000039488 27869999.935000058264 3949742.090000032913 60362.513929184 2024-02-22T12:20:03.481464+00:00 19994330.288999918848 28999999.995000001043 27870000.072999950498 3951566.002999960911 60362.513940574 2024-02-22T12:20:04.465606+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3948518.938000022899 60362.513952326 2024-02-22T12:20:05.480992+00:00 19994330.290000081062 29000000.018999990076 27869999.973000001162 3949452.046999990940 60362.513963717 2024-02-22T12:20:06.465133+00:00 19994330.288999918848 28999999.977999988943 27869999.989999990910 3945415.976000010967 60362.513975469 2024-02-22T12:20:07.480517+00:00 19994330.292000059038 29000000.000000000000 27870000.021999999881 3945564.033999979030 60362.513986859 2024-02-22T12:20:08.464659+00:00 19994330.292000059038 29000000.034999970347 27870000.024000018835 3950876.981999992859 60362.513998612 2024-02-22T12:20:09.480043+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3948458.944999992847 60362.514010002 2024-02-22T12:20:10.464185+00:00 19994330.286999940872 28999999.991000059992 27870000.030000001192 3948006.132000029087 60362.514021754 2024-02-22T12:20:11.479569+00:00 19994330.292999979109 28999999.993999961764 27869999.978999998420 3947161.048999965191 60362.514033145 2024-02-22T12:20:12.463711+00:00 19994330.287000060081 28999999.983000040054 27869999.993000000715 3948551.880000054836 60362.514044897 2024-02-22T12:20:13.479096+00:00 19994330.291000008583 29000000.039000030607 27870000.020000010729 3944908.035999954212 60362.514056288 2024-02-22T12:20:14.463237+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3947569.910000026226 60362.514068040 2024-02-22T12:20:15.478622+00:00 19994330.292999979109 29000000.010999921709 27869999.986999988556 3949380.075999975204 60362.514079611 2024-02-22T12:20:16.478386+00:00 19994330.291000008583 29000000.003000020981 27870000.048000041395 3950531.986999989022 60362.514091183 2024-02-22T12:20:17.478149+00:00 19994330.286999940872 28999999.965000029653 27869999.927999969572 3945736.997000039089 60362.514102754 2024-02-22T12:20:18.477911+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3952796.916000009049 60362.514114325 2024-02-22T12:20:19.477674+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3948455.140999972820 60362.514125896 2024-02-22T12:20:20.477437+00:00 19994330.291000008583 29000000.037999991328 27870000.069000009447 3945415.973999977112 60362.514137467 2024-02-22T12:20:21.477201+00:00 19994330.292999979109 28999999.981999989599 27869999.921000000089 3952604.986000000965 60362.514149039 2024-02-22T12:20:22.476964+00:00 19994330.289999961853 28999999.994000080973 27870000.001999970526 3943535.999000012875 60362.514160430 2024-02-22T12:20:23.461105+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3947513.022000014782 60362.514172181 2024-02-22T12:20:24.476490+00:00 19994330.289000030607 28999999.995999928564 27870000.011000040919 3948931.869000018109 60362.514183572 2024-02-22T12:20:25.460631+00:00 19994330.287000060081 29000000.032000061125 27870000.072999950498 3947056.074999988079 60362.514195324 2024-02-22T12:20:26.476016+00:00 19994330.290999889374 28999999.975999999791 27869999.973000049591 3947009.906000018120 60362.514206715 2024-02-22T12:20:27.460158+00:00 19994330.289000000805 28999999.997999999672 27869999.965999960899 3949556.094999969006 60362.514218467 2024-02-22T12:20:28.475542+00:00 19994330.289000000805 29000000.016999989748 27870000.040000081062 3943674.036000012886 60362.514229857 2024-02-22T12:20:29.459684+00:00 19994330.295000001788 29000000.011999990791 27870000.008000019938 3943096.948000013828 60362.514241610 2024-02-22T12:20:30.475069+00:00 19994330.289000000805 28999999.997000008821 27870000.031999949366 3947046.023999989033 60362.514253000 2024-02-22T12:20:31.459210+00:00 19994330.290999989957 28999999.990000009537 27869999.988999959081 3946601.036000012886 60362.514264752 2024-02-22T12:20:32.474596+00:00 19994330.287000000477 28999999.993999991566 27870000.025000099093 3949157.970999956131 60362.514276143 2024-02-22T12:20:33.458736+00:00 19994330.290000010282 29000000.009999990463 27869999.984999898821 3945874.092000008095 60362.514287895 2024-02-22T12:20:34.474121+00:00 19994330.287999991328 28999999.971000019461 27869999.987000111490 3948342.891000031959 60362.514299286 2024-02-22T12:20:35.458263+00:00 19994330.291999999434 29000000.019999980927 27869999.985999941826 3941438.099999963772 60362.514311037 2024-02-22T12:20:36.473647+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3942705.981000006199 60362.514322609 2024-02-22T12:20:37.473410+00:00 19994330.289999991655 28999999.987999979407 27869999.988000039011 3951654.052000045776 60362.514334180 2024-02-22T12:20:38.473173+00:00 19994330.297000020742 29000000.022999998182 27870000.009999990463 3949083.901999949943 60362.514345752 2024-02-22T12:20:39.472936+00:00 19994330.287000000477 28999999.967000011355 27869999.983999971300 3945931.996999979019 60362.514357323 2024-02-22T12:20:40.472699+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3945297.022000073921 60362.514368895 2024-02-22T12:20:41.472467+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3948879.090999960899 60362.514380466 2024-02-22T12:20:42.472225+00:00 19994330.290000021458 29000000.000000000000 27870000.050000071526 3950221.835999966133 60362.514392037 2024-02-22T12:20:43.471989+00:00 19994330.293999969959 29000000.037000000477 27869999.989000000060 3946473.024999976158 60362.514403608 2024-02-22T12:20:44.471752+00:00 19994330.290000021458 29000000.011999960989 27870000.022999990731 3953458.845000029076 60362.514415179 2024-02-22T12:20:45.471515+00:00 19994330.294000029564 28999999.993999961764 27870000.006000000983 3950527.075000048149 60362.514426751 2024-02-22T12:20:46.471278+00:00 19994330.287999991328 28999999.979000091553 27869999.956000000238 3945172.003999948967 60362.514438322 2024-02-22T12:20:47.471041+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3944436.098000050057 60362.514449893 2024-02-22T12:20:48.470805+00:00 19994330.287999991328 28999999.986000061035 27869999.935999989510 3948428.016000031959 60362.514461465 2024-02-22T12:20:49.470567+00:00 19994330.287999991328 29000000.020999908447 27870000.068000018597 3947618.884999989998 60362.514473036 2024-02-22T12:20:50.470331+00:00 19994330.294000029564 29000000.015000101179 27870000.044999990612 3947010.099999905098 60362.514484608 2024-02-22T12:20:51.470093+00:00 19994330.287000000477 28999999.984999898821 27869999.903000000864 3949204.027000070084 60362.514496179 2024-02-22T12:20:52.469856+00:00 19994330.291999999434 28999999.987000111490 27870000.048999991268 3951234.000000000000 60362.514507750 2024-02-22T12:20:53.469619+00:00 19994330.289999961853 29000000.021999958903 27869999.995999988168 3946730.980999947060 60362.514519322 2024-02-22T12:20:54.469383+00:00 19994330.292999979109 29000000.011999960989 27870000.030000030994 3942656.012000083923 60362.514530893 2024-02-22T12:20:55.469146+00:00 19994330.287000060081 28999999.968999978155 27869999.976000010967 3948449.959999918938 60362.514542464 2024-02-22T12:20:56.468909+00:00 19994330.289000030607 28999999.993000030518 27870000.031999949366 3947773.069000006188 60362.514554035 2024-02-22T12:20:57.468672+00:00 19994330.291000008583 29000000.036000009626 27869999.981000009924 3948635.933000088204 60362.514565607 2024-02-22T12:20:58.468435+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3948629.020999907982 60362.514577178 2024-02-22T12:20:59.468198+00:00 19994330.291999939829 28999999.984000090510 27869999.944000009447 3945033.003000020981 60362.514588931 2024-02-22T12:21:00.483593+00:00 19994330.292000059038 28999999.977000001818 27870000.062999960035 3945490.949000000954 60362.514600321 2024-02-22T12:21:01.467732+00:00 19994330.289999961853 29000000.005999919027 27869999.973000049591 3944658.108000040054 60362.514612073 2024-02-22T12:21:02.483109+00:00 19994330.289000030607 28999999.976000070572 27869999.977000001818 3949172.988999962807 60362.514623464 2024-02-22T12:21:03.467253+00:00 19994330.289999961853 29000000.041999999434 27870000.008999940008 3945287.031000018120 60362.514635216 2024-02-22T12:21:04.482635+00:00 19994330.292000059038 29000000.026999998838 27870000.024999979883 3946731.917999982834 60362.514646606 2024-02-22T12:21:05.466777+00:00 19994330.282999988645 28999999.986999988556 27870000.006000038236 3944413.052999972831 60362.514658358 2024-02-22T12:21:06.482161+00:00 19994330.291999939829 28999999.956000018865 27869999.978000041097 3951949.843000053894 60362.514669749 2024-02-22T12:21:07.466304+00:00 19994330.294000029564 29000000.032000008970 27870000.047999981791 3955207.148000001907 60362.514681501 2024-02-22T12:21:08.481688+00:00 19994330.289000030607 28999999.962999999523 27869999.947999950498 3952927.926999927033 60362.514692891 2024-02-22T12:21:09.465829+00:00 19994330.291000008583 28999999.987999979407 27869999.981000069529 3943283.978000044823 60362.514704644 2024-02-22T12:21:10.481214+00:00 19994330.288999918848 29000000.040000021458 27870000.018000010401 3946552.034999967087 60362.514716034 2024-02-22T12:21:11.465356+00:00 19994330.290000081062 28999999.974999960512 27869999.992999911308 3952970.970000029076 60362.514727786 2024-02-22T12:21:12.480740+00:00 19994330.287999991328 29000000.039000030607 27870000.049000021070 3950261.011000037193 60362.514739177 2024-02-22T12:21:13.464882+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3947477.018000007141 60362.514750929 2024-02-22T12:21:14.480266+00:00 19994330.291000008583 28999999.953000009060 27869999.990000009537 3948104.065999985207 60362.514762320 2024-02-22T12:21:15.464408+00:00 19994330.287999991328 29000000.023999989033 27869999.955000039190 3943726.003999948967 60362.514773891 2024-02-22T12:21:16.464171+00:00 19994330.292999979109 28999999.984000030905 27869999.990999940783 3951767.888000010978 60362.514785462 2024-02-22T12:21:17.463934+00:00 19994330.289000030607 29000000.025999959558 27870000.070000048727 3948789.064000010025 60362.514797034 2024-02-22T12:21:18.463698+00:00 19994330.291000008583 28999999.986000001431 27869999.965999960899 3945094.912000060081 60362.514808605 2024-02-22T12:21:19.463460+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3947711.107999920845 60362.514820176 2024-02-22T12:21:20.463223+00:00 19994330.292000059038 28999999.998000029474 27870000.026999950409 3945998.930000067223 60362.514831929 2024-02-22T12:21:21.478608+00:00 19994330.287000000477 29000000.039000030607 27869999.986999988556 3950357.941999911796 60362.514843319 2024-02-22T12:21:22.462749+00:00 19994330.293000001460 28999999.946999911219 27869999.918000001460 3946323.161000012886 60362.514855071 2024-02-22T12:21:23.478134+00:00 19994330.291000001132 28999999.997000098228 27870000.000999998301 3951912.004000068177 60362.514866462 2024-02-22T12:21:24.462276+00:00 19994330.293000001460 28999999.992999911308 27870000.024000000209 3952824.906000018120 60362.514878213 2024-02-22T12:21:25.477660+00:00 19994330.287000000477 29000000.039000030607 27870000.011999990791 3950585.977999926079 60362.514889604 2024-02-22T12:21:26.461802+00:00 19994330.291000008583 29000000.019999980927 27870000.039000000805 3950280.021000028122 60362.514901356 2024-02-22T12:21:27.477186+00:00 19994330.287999991328 28999999.927999969572 27869999.988999988884 3945667.950000048149 60362.514912747 2024-02-22T12:21:28.461328+00:00 19994330.289000000805 29000000.017000079155 27869999.927999999374 3949571.131999969017 60362.514924499 2024-02-22T12:21:29.476713+00:00 19994330.289000000805 29000000.028999920934 27870000.053999990225 3947145.985999941826 60362.514935889 2024-02-22T12:21:30.460854+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3948243.963000059128 60362.514947642 2024-02-22T12:21:31.476239+00:00 19994330.293999999762 28999999.994000080973 27869999.997000038624 3952117.901999949943 60362.514959032 2024-02-22T12:21:32.460380+00:00 19994330.287999991328 28999999.996999979019 27869999.944999989122 3946648.016000031959 60362.514970784 2024-02-22T12:21:33.475765+00:00 19994330.290000021458 28999999.986999988556 27870000.044999960810 3945093.083999990951 60362.514982175 2024-02-22T12:21:34.459906+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3942579.988000034820 60362.514993927 2024-02-22T12:21:35.475291+00:00 19994330.288000050932 28999999.988000039011 27869999.941000040621 3946321.042999982834 60362.515005318 2024-02-22T12:21:36.459433+00:00 19994330.289999961853 29000000.001999970526 27870000.002999961376 3947669.916999936104 60362.515017070 2024-02-22T12:21:37.474817+00:00 19994330.289000030607 29000000.017000079155 27870000.083999991417 3949871.077000021935 60362.515028460 2024-02-22T12:21:38.458959+00:00 19994330.292999979109 28999999.957000020891 27869999.957000020891 3947603.981000065804 60362.515040212 2024-02-22T12:21:39.474344+00:00 19994330.291999999434 29000000.017999891192 27870000.005999978632 3946377.031999946106 60362.515051603 2024-02-22T12:21:40.458485+00:00 19994330.287000000477 28999999.982999999076 27869999.987999979407 3944743.939000010025 60362.515063355 2024-02-22T12:21:41.473870+00:00 19994330.290000021458 29000000.004000011832 27870000.006000038236 3947429.947000027169 60362.515074926 2024-02-22T12:21:42.473633+00:00 19994330.289999961853 28999999.959999989718 27869999.917000059038 3947909.095999956131 60362.515086498 2024-02-22T12:21:43.473396+00:00 19994330.290000021458 29000000.023999989033 27870000.044999960810 3948369.916000009049 60362.515098069 2024-02-22T12:21:44.473159+00:00 19994330.291000008583 29000000.052999999374 27870000.062999960035 3952535.154000043869 60362.515109641 2024-02-22T12:21:45.472922+00:00 19994330.288999971002 28999999.981000009924 27869999.991000059992 3947617.885999917984 60362.515121212 2024-02-22T12:21:46.472685+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3950708.067000031006 60362.515132783 2024-02-22T12:21:47.472448+00:00 19994330.290999948978 28999999.971000019461 27869999.942000031471 3949977.858000040054 60362.515144354 2024-02-22T12:21:48.472211+00:00 19994330.290000081062 29000000.007999960333 27870000.013999938965 3945185.090000032913 60362.515155925 2024-02-22T12:21:49.471974+00:00 19994330.289999961853 29000000.039000030607 27870000.054000020027 3946021.009999989998 60362.515167497 2024-02-22T12:21:50.471737+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3947234.993999958038 60362.515179068 2024-02-22T12:21:51.471501+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3951260.917000054847 60362.515190640 2024-02-22T12:21:52.471264+00:00 19994330.291999939829 28999999.978000041097 27869999.951999899000 3944019.085999966133 60362.515202211 2024-02-22T12:21:53.471027+00:00 19994330.291000008583 29000000.018999990076 27869999.986000061035 3949262.985999941826 60362.515213782 2024-02-22T12:21:54.470790+00:00 19994330.289000030607 28999999.977000001818 27870000.046999931335 3945125.049000024796 60362.515225354 2024-02-22T12:21:55.470553+00:00 19994330.292000059038 29000000.016999959946 27869999.953999999911 3944553.909000039101 60362.515236925 2024-02-22T12:21:56.470316+00:00 19994330.291999939829 28999999.959000051022 27870000.006000038236 3953108.027999997139 60362.515248496 2024-02-22T12:21:57.470079+00:00 19994330.287000060081 29000000.020999971777 27870000.009000059217 3946559.991999983788 60362.515260068 2024-02-22T12:21:58.469842+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3945121.947999954224 60362.515271639 2024-02-22T12:21:59.469605+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3941792.119000076782 60362.515283210 2024-02-22T12:22:00.469369+00:00 19994330.286999940872 28999999.995999928564 27870000.015999998897 3951227.019999980927 60362.515294782 2024-02-22T12:22:01.469132+00:00 19994330.295000080019 29000000.004000071436 27870000.024999998510 3943844.972999929916 60362.515306353 2024-02-22T12:22:02.468895+00:00 19994330.289999961853 28999999.957999940962 27869999.967999998480 3942977.867000102997 60362.515318105 2024-02-22T12:22:03.484284+00:00 19994330.292999979109 29000000.049000021070 27870000.018999990076 3946468.146999955177 60362.515329496 2024-02-22T12:22:04.468421+00:00 19994330.287999991328 28999999.991999980062 27870000.003999989480 3950112.883000016212 60362.515341248 2024-02-22T12:22:05.483806+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3947220.960999966133 60362.515352638 2024-02-22T12:22:06.467955+00:00 19994330.291000008583 29000000.057000041008 27870000.002999991179 3948909.151000022888 60362.515364390 2024-02-22T12:22:07.483336+00:00 19994330.287999991328 28999999.993999961764 27870000.010000020266 3945200.929999948014 60362.515375781 2024-02-22T12:22:08.467477+00:00 19994330.289999961853 28999999.943000078201 27870000.011999990791 3946207.986000061035 60362.515387353 2024-02-22T12:22:09.467236+00:00 19994330.295000080019 29000000.015999909490 27869999.975000020117 3945856.075999975204 60362.515398924 2024-02-22T12:22:10.467006+00:00 19994330.291000008583 29000000.009000059217 27870000.006999969482 3955214.937000035774 60362.515410495 2024-02-22T12:22:11.466763+00:00 19994330.288999918848 28999999.998000029474 27869999.958999991417 3947796.034999967087 60362.515422067 2024-02-22T12:22:12.466539+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3947263.072999954224 60362.515433637 2024-02-22T12:22:13.466290+00:00 19994330.290000081062 28999999.964999910444 27869999.978000041097 3942668.936000109185 60362.515445209 2024-02-22T12:22:14.466052+00:00 19994330.287999991328 29000000.032000061125 27870000.000999990851 3949199.028999925125 60362.515456780 2024-02-22T12:22:15.465815+00:00 19994330.291000001132 29000000.013999938965 27870000.064000010490 3950599.944000006188 60362.515468352 2024-02-22T12:22:16.465578+00:00 19994330.291999999434 28999999.976000070572 27869999.947999950498 3950673.050000071991 60362.515479923 2024-02-22T12:22:17.465341+00:00 19994330.289000000805 29000000.013000000268 27869999.959000051022 3951416.977999926079 60362.515491494 2024-02-22T12:22:18.465104+00:00 19994330.291999999434 28999999.966000009328 27869999.996999919415 3945592.027000070084 60362.515503066 2024-02-22T12:22:19.464867+00:00 19994330.292000010610 29000000.030000001192 27870000.005000110716 3950070.934999942780 60362.515514637 2024-02-22T12:22:20.464630+00:00 19994330.285999998450 28999999.999999988824 27870000.023999929428 3947848.891999959946 60362.515526208 2024-02-22T12:22:21.464394+00:00 19994330.289000000805 28999999.984000001103 27869999.968999978155 3947869.230000019073 60362.515537780 2024-02-22T12:22:22.464157+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3947487.853999971878 60362.515549351 2024-02-22T12:22:23.463920+00:00 19994330.295000020415 29000000.000000000000 27870000.069000009447 3948900.015000104904 60362.515561103 2024-02-22T12:22:24.479305+00:00 19994330.287000000477 29000000.002999991179 27869999.973999980837 3947509.023000001907 60362.515572493 2024-02-22T12:22:25.463447+00:00 19994330.290999978781 28999999.991999980062 27869999.981999989599 3949500.975999950897 60362.515584246 2024-02-22T12:22:26.478830+00:00 19994330.293000008911 28999999.994000021368 27870000.042000059038 3948830.968999981880 60362.515595636 2024-02-22T12:22:27.462973+00:00 19994330.288000021130 28999999.975000020117 27869999.935999989510 3943757.141000031959 60362.515607388 2024-02-22T12:22:28.478356+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3946549.977999926079 60362.515618779 2024-02-22T12:22:29.462499+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3950705.970000029076 60362.515630531 2024-02-22T12:22:30.477883+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3950731.031000018120 60362.515641922 2024-02-22T12:22:31.462025+00:00 19994330.290000021458 29000000.037999991328 27869999.994000080973 3946082.963000059128 60362.515653674 2024-02-22T12:22:32.477409+00:00 19994330.293999969959 28999999.977000001818 27870000.003999948502 3946886.980999947060 60362.515665064 2024-02-22T12:22:33.461551+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3950671.047000051010 60362.515676816 2024-02-22T12:22:34.476935+00:00 19994330.290000021458 28999999.968000050634 27869999.972999930382 3949253.926999927033 60362.515688207 2024-02-22T12:22:35.461077+00:00 19994330.288999971002 28999999.996999979019 27870000.014000058174 3950667.101000071038 60362.515699959 2024-02-22T12:22:36.476462+00:00 19994330.288999971002 29000000.036000009626 27870000.011000040919 3951487.921000003815 60362.515711349 2024-02-22T12:22:37.460603+00:00 19994330.288000050932 28999999.965999960899 27869999.967999938875 3952946.006999969017 60362.515723102 2024-02-22T12:22:38.475987+00:00 19994330.290999948978 28999999.988000039011 27870000.021000031382 3949319.067999958992 60362.515734492 2024-02-22T12:22:39.460130+00:00 19994330.292000059038 29000000.047999981791 27870000.028999999166 3949832.914000033867 60362.515746244 2024-02-22T12:22:40.475514+00:00 19994330.291999999434 28999999.985999941826 27870000.004999998957 3950100.049999951851 60362.515757635 2024-02-22T12:22:41.459655+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3945613.065999985207 60362.515769387 2024-02-22T12:22:42.475040+00:00 19994330.291999939829 28999999.990000009537 27869999.973000001162 3951840.930000067223 60362.515780778 2024-02-22T12:22:43.459181+00:00 19994330.287999991328 28999999.973000049591 27870000.015000000596 3948352.934000014793 60362.515792530 2024-02-22T12:22:44.474566+00:00 19994330.289000030607 29000000.022999998182 27869999.988999988884 3950779.990000010002 60362.515804101 2024-02-22T12:22:45.474329+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3951356.024999976158 60362.515815672 2024-02-22T12:22:46.474093+00:00 19994330.293000098318 28999999.988000039011 27870000.044999990612 3951931.003000020981 60362.515827244 2024-02-22T12:22:47.473856+00:00 19994330.290999889374 28999999.991999980062 27869999.970999989659 3949739.047999978065 60362.515838815 2024-02-22T12:22:48.473619+00:00 19994330.287000060081 29000000.034999970347 27870000.039000030607 3947178.957999945153 60362.515850387 2024-02-22T12:22:49.473382+00:00 19994330.294999960810 28999999.960999969393 27869999.984999950975 3948611.999000072014 60362.515861958 2024-02-22T12:22:50.473144+00:00 19994330.290000081062 29000000.041000008583 27869999.962999999523 3950175.985999941826 60362.515873529 2024-02-22T12:22:51.472908+00:00 19994330.287999991328 28999999.966000080109 27870000.007000029087 3947210.103000044823 60362.515885100 2024-02-22T12:22:52.472671+00:00 19994330.289999961853 28999999.985999941826 27869999.977999988943 3941306.917999982834 60362.515896671 2024-02-22T12:22:53.472434+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3948428.973999998998 60362.515908243 2024-02-22T12:22:54.472197+00:00 19994330.292999979109 29000000.015000000596 27870000.028000000864 3947772.030000001192 60362.515919814 2024-02-22T12:22:55.471960+00:00 19994330.286000009626 28999999.975999999791 27869999.994000021368 3942975.059999999125 60362.515931386 2024-02-22T12:22:56.471723+00:00 19994330.291000008583 28999999.997999999672 27869999.982999980450 3946469.837000001222 60362.515942957 2024-02-22T12:22:57.471486+00:00 19994330.289999961853 29000000.003000020981 27869999.971999939531 3946552.035999997985 60362.515954347 2024-02-22T12:22:58.455628+00:00 19994330.289000030607 29000000.028999980539 27870000.057000041008 3950534.126999999862 60362.515966100 2024-02-22T12:22:59.471012+00:00 19994330.292999979109 28999999.974000010639 27869999.990000009537 3947453.808000002056 60362.515977490 2024-02-22T12:23:00.455154+00:00 19994330.290000081062 29000000.014999989420 27869999.995000001043 3952456.125999997836 60362.515989242 2024-02-22T12:23:01.470539+00:00 19994330.287999991328 28999999.984000001103 27869999.998000029474 3948539.050999999046 60362.516000633 2024-02-22T12:23:02.454681+00:00 19994330.289999961853 28999999.969000011683 27869999.959999918938 3946750.868000001181 60362.516012385 2024-02-22T12:23:03.470065+00:00 19994330.291000008583 29000000.047999981791 27870000.073000069708 3949580.035999997985 60362.516023776 2024-02-22T12:23:04.454207+00:00 19994330.294999960810 28999999.998000029474 27869999.917999979109 3941063.021999999881 60362.516035528 2024-02-22T12:23:05.469591+00:00 19994330.285000089556 28999999.994000021368 27870000.077999949455 3954588.053000003099 60362.516047099 2024-02-22T12:23:06.469355+00:00 19994330.288999918848 29000000.010999981314 27869999.988000039011 3946615.861999996006 60362.516058670 2024-02-22T12:23:07.469118+00:00 19994330.292000059038 28999999.977999988943 27869999.940000060946 3947213.117000006139 60362.516070242 2024-02-22T12:23:08.468885+00:00 19994330.289999999106 29000000.020000040531 27869999.998999949545 3948773.920999995898 60362.516081813 2024-02-22T12:23:09.468644+00:00 19994330.289999999106 28999999.982999980450 27870000.057000041008 3944601.078000002075 60362.516093384 2024-02-22T12:23:10.468407+00:00 19994330.291000001132 29000000.022000011057 27869999.964999910444 3949646.988000005018 60362.516104956 2024-02-22T12:23:11.468170+00:00 19994330.289000000805 29000000.000999990851 27870000.026000019163 3944227.986999989022 60362.516116527 2024-02-22T12:23:12.467938+00:00 19994330.291999999434 28999999.998000029474 27870000.047000050545 3942212.046000003815 60362.516128099 2024-02-22T12:23:13.467696+00:00 19994330.292000010610 28999999.991999980062 27869999.911999940872 3944897.044000000227 60362.516139670 2024-02-22T12:23:14.467464+00:00 19994330.285999979824 28999999.983999971300 27870000.004999998957 3945944.950000002980 60362.516151241 2024-02-22T12:23:15.467225+00:00 19994330.288000021130 29000000.026000019163 27870000.026000019163 3945226.980000004172 60362.516162812 2024-02-22T12:23:16.466985+00:00 19994330.289999991655 28999999.996999979019 27870000.037999991328 3951135.041999996174 60362.516174383 2024-02-22T12:23:17.466748+00:00 19994330.291999999434 28999999.973999980837 27870000.030000001192 3949914.886999994982 60362.516185955 2024-02-22T12:23:18.466515+00:00 19994330.291000008583 29000000.011000040919 27869999.964999999851 3946962.092000008095 60362.516197526 2024-02-22T12:23:19.466275+00:00 19994330.291000008583 28999999.998999949545 27869999.992999989539 3949184.972000002861 60362.516209098 2024-02-22T12:23:20.466038+00:00 19994330.287999991328 29000000.024000048637 27870000.027000010014 3947542.074999988079 60362.516220669 2024-02-22T12:23:21.465801+00:00 19994330.290000021458 28999999.978999968618 27869999.954999998212 3945952.037000000011 60362.516232240 2024-02-22T12:23:22.465564+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3941021.909000008833 60362.516243812 2024-02-22T12:23:23.465327+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3949925.052000001073 60362.516255383 2024-02-22T12:23:24.465090+00:00 19994330.288999971002 29000000.024000048637 27869999.997999999672 3946618.850999996066 60362.516267135 2024-02-22T12:23:25.480475+00:00 19994330.291999999434 28999999.980999950320 27869999.969999998808 3942101.097000002861 60362.516278526 2024-02-22T12:23:26.464616+00:00 19994330.289000030607 28999999.979000091553 27869999.989000018686 3946291.005999996793 60362.516290278 2024-02-22T12:23:27.480001+00:00 19994330.294999960810 29000000.024999979883 27870000.069999989122 3948029.006999998819 60362.516301668 2024-02-22T12:23:28.464142+00:00 19994330.289000030607 28999999.988999959081 27869999.997999969870 3947836.958999990951 60362.516313421 2024-02-22T12:23:29.479527+00:00 19994330.289999961853 28999999.996000051498 27870000.007000029087 3945631.085999995004 60362.516324811 2024-02-22T12:23:30.463668+00:00 19994330.288000050932 29000000.004999998957 27869999.944999989122 3948127.907000004780 60362.516336563 2024-02-22T12:23:31.479053+00:00 19994330.285999950022 28999999.993000000715 27869999.985000010580 3945266.054000020027 60362.516347954 2024-02-22T12:23:32.463195+00:00 19994330.293000038713 29000000.025000009686 27870000.037000000477 3947827.969999998808 60362.516359706 2024-02-22T12:23:33.478579+00:00 19994330.289999961853 29000000.003999989480 27870000.055999990553 3948059.866999983788 60362.516371096 2024-02-22T12:23:34.462721+00:00 19994330.291000008583 28999999.956000000238 27869999.930000010878 3945587.143000007141 60362.516382848 2024-02-22T12:23:35.478105+00:00 19994330.289999961853 29000000.008999999613 27870000.000999990851 3948939.912000000011 60362.516394239 2024-02-22T12:23:36.462247+00:00 19994330.291000008583 29000000.015999998897 27870000.028999980539 3948542.120999991894 60362.516405991 2024-02-22T12:23:37.477631+00:00 19994330.290000081062 28999999.974999990314 27869999.988999959081 3945724.891000003088 60362.516417381 2024-02-22T12:23:38.461774+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3943915.150000005960 60362.516429134 2024-02-22T12:23:39.477160+00:00 19994330.291999939829 29000000.015999998897 27869999.988000039011 3943304.879000008106 60362.516440524 2024-02-22T12:23:40.461300+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3946687.975999981165 60362.516452276 2024-02-22T12:23:41.476684+00:00 19994330.292000059038 28999999.991000000387 27869999.971999999136 3946677.976000010967 60362.516463667 2024-02-22T12:23:42.460826+00:00 19994330.292999979109 29000000.019999980927 27870000.018999930471 3945998.129000008106 60362.516475419 2024-02-22T12:23:43.476210+00:00 19994330.284999970347 28999999.979000028223 27870000.001000050455 3950108.933999984991 60362.516486810 2024-02-22T12:23:44.460352+00:00 19994330.294000029564 29000000.005999978632 27870000.021999958903 3949750.018000007141 60362.516498381 2024-02-22T12:23:45.460115+00:00 19994330.284999970347 29000000.032000008970 27870000.018000010401 3948032.046000003815 60362.516510133 2024-02-22T12:23:46.475499+00:00 19994330.290000081062 28999999.949000000954 27869999.932999968529 3948460.930000007153 60362.516521524 2024-02-22T12:23:47.459641+00:00 19994330.291999939829 29000000.020999971777 27870000.069000009447 3946825.106999992859 60362.516533276 2024-02-22T12:23:48.475026+00:00 19994330.290000081062 29000000.037000000477 27869999.973000049591 3949819.040999978781 60362.516544666 2024-02-22T12:23:49.459168+00:00 19994330.292999979109 28999999.973999980837 27869999.986999988556 3950549.876000016928 60362.516556419 2024-02-22T12:23:50.474552+00:00 19994330.289999961853 28999999.971000079066 27869999.973000049591 3949578.879000008106 60362.516567809 2024-02-22T12:23:51.458694+00:00 19994330.287000060081 29000000.031000021845 27870000.064999941736 3949064.190999985207 60362.516579561 2024-02-22T12:23:52.474078+00:00 19994330.290999889374 28999999.987999919802 27869999.975000020117 3949952.888999999035 60362.516590951 2024-02-22T12:23:53.458220+00:00 19994330.293000098318 29000000.003000020981 27869999.991999980062 3950344.025999993086 60362.516602704 2024-02-22T12:23:54.473604+00:00 19994330.283999919891 28999999.965000029653 27869999.970000028610 3948722.992000014056 60362.516614094 2024-02-22T12:23:55.457747+00:00 19994330.292000059038 29000000.036000009626 27870000.008999940008 3950682.028999983799 60362.516625846 2024-02-22T12:23:56.473131+00:00 19994330.291000008583 28999999.962000008672 27869999.967000000179 3945899.045000017155 60362.516637237 2024-02-22T12:23:57.457273+00:00 19994330.291000008583 29000000.041000008583 27870000.052000001073 3947496.011999994982 60362.516648989 2024-02-22T12:23:58.472657+00:00 19994330.288999918848 29000000.007999900728 27870000.021999999881 3946392.002000004053 60362.516660380 2024-02-22T12:23:59.456798+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3945990.888999999035 60362.516672132 2024-02-22T12:24:00.472183+00:00 19994330.287999991328 28999999.997000098228 27870000.016999989748 3946357.032000004780 60362.516683522 2024-02-22T12:24:01.456325+00:00 19994330.289000030607 28999999.982999920845 27869999.985000010580 3946301.050000011921 60362.516695275 2024-02-22T12:24:02.471709+00:00 19994330.289999999106 28999999.981000069529 27870000.012999981642 3947722.870999991894 60362.516706665 2024-02-22T12:24:03.455851+00:00 19994330.291000001132 29000000.033999919891 27870000.062000010163 3954716.096000016201 60362.516718417 2024-02-22T12:24:04.471236+00:00 19994330.291000001132 29000000.000000000000 27869999.934999998659 3951775.101999998093 60362.516729807 2024-02-22T12:24:05.455377+00:00 19994330.289999999106 29000000.008000019938 27870000.024999979883 3950241.909999967087 60362.516741560 2024-02-22T12:24:06.470761+00:00 19994330.291999999434 28999999.983000040054 27869999.971999999136 3953686.976999998093 60362.516753131 2024-02-22T12:24:07.470524+00:00 19994330.289000000805 28999999.998999949545 27869999.966000020504 3955884.926999986172 60362.516764702 2024-02-22T12:24:08.470288+00:00 19994330.290999989957 28999999.989999998361 27870000.008999999613 3953694.103000044823 60362.516776274 2024-02-22T12:24:09.470050+00:00 19994330.286000009626 28999999.993999999017 27869999.995999988168 3953055.944000006188 60362.516787845 2024-02-22T12:24:10.469814+00:00 19994330.291999999434 29000000.011999990791 27870000.045000020415 3953231.111000000965 60362.516799416 2024-02-22T12:24:11.469577+00:00 19994330.289999991655 29000000.003000009805 27869999.983999971300 3955375.896999955177 60362.516810988 2024-02-22T12:24:12.469340+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3954972.971000016201 60362.516822559 2024-02-22T12:24:13.469103+00:00 19994330.289999991655 29000000.000000000000 27869999.951000031084 3949539.797999978065 60362.516834131 2024-02-22T12:24:14.468866+00:00 19994330.291999999434 28999999.997000008821 27870000.057999968529 3949887.260000050068 60362.516845702 2024-02-22T12:24:15.468629+00:00 19994330.289000000805 29000000.009999990463 27870000.011999960989 3951426.918999969959 60362.516857273 2024-02-22T12:24:16.468392+00:00 19994330.287999991328 28999999.984000030905 27870000.009000059217 3954846.951000034809 60362.516868845 2024-02-22T12:24:17.468155+00:00 19994330.289000030607 29000000.048999968916 27869999.967999938875 3949071.097999989986 60362.516880416 2024-02-22T12:24:18.467919+00:00 19994330.289999961853 28999999.971000019461 27870000.036000009626 3949538.942999958992 60362.516891987 2024-02-22T12:24:19.467687+00:00 19994330.293000038713 28999999.980000019073 27869999.981000069529 3951906.076000034809 60362.516903559 2024-02-22T12:24:20.467451+00:00 19994330.292999979109 29000000.013999998569 27870000.050999999046 3954216.038999975193 60362.516915129 2024-02-22T12:24:21.467211+00:00 19994330.287999991328 29000000.002999961376 27869999.939999941736 3948482.009999989998 60362.516926701 2024-02-22T12:24:22.466975+00:00 19994330.290000021458 28999999.999000009149 27870000.034000039101 3953238.993000030983 60362.516938272 2024-02-22T12:24:23.466735+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3951215.981999992859 60362.516949844 2024-02-22T12:24:24.466507+00:00 19994330.292999979109 29000000.040000021458 27870000.029000040144 3955905.065999985207 60362.516961415 2024-02-22T12:24:25.466261+00:00 19994330.288999971002 28999999.984000030905 27870000.028999920934 3955404.888999999035 60362.516972987 2024-02-22T12:24:26.466023+00:00 19994330.287999991328 28999999.991999980062 27869999.922000050545 3952834.097000002861 60362.516984558 2024-02-22T12:24:27.465787+00:00 19994330.294000029564 29000000.008999940008 27870000.037999991328 3958583.930000007153 60362.516996310 2024-02-22T12:24:28.481171+00:00 19994330.288999971002 29000000.032000061125 27870000.031000021845 3951263.975000023842 60362.517007700 2024-02-22T12:24:29.465313+00:00 19994330.292999979109 28999999.955999970436 27869999.963999990374 3947469.061999977101 60362.517019453 2024-02-22T12:24:30.480697+00:00 19994330.287000060081 29000000.029999971390 27870000.050999999046 3950196.979000031948 60362.517030843 2024-02-22T12:24:31.464839+00:00 19994330.291000008583 28999999.957000020891 27869999.940000060946 3952342.042999982834 60362.517042595 2024-02-22T12:24:32.480223+00:00 19994330.288999918848 29000000.031000021845 27870000.041999939829 3948394.068000019062 60362.517053986 2024-02-22T12:24:33.464365+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3950012.880999981891 60362.517065738 2024-02-22T12:24:34.479750+00:00 19994330.288000110537 29000000.034999970347 27870000.015000000596 3947305.032999991905 60362.517077128 2024-02-22T12:24:35.463892+00:00 19994330.291999939829 28999999.931999921799 27869999.989000000060 3948792.986999989022 60362.517088700 2024-02-22T12:24:36.463655+00:00 19994330.289999961853 29000000.013000011444 27869999.978999998420 3945935.037999988068 60362.517100271 2024-02-22T12:24:37.463417+00:00 19994330.289000030607 29000000.022000070661 27870000.013999998569 3947510.842999995220 60362.517111843 2024-02-22T12:24:38.463181+00:00 19994330.289999961853 28999999.969999909401 27870000.004999998957 3950218.046000003815 60362.517123414 2024-02-22T12:24:39.462943+00:00 19994330.287000060081 29000000.005000110716 27870000.002999991179 3950007.002000033855 60362.517134985 2024-02-22T12:24:40.462708+00:00 19994330.291999939829 29000000.018999930471 27869999.918000008911 3952076.052999972831 60362.517146557 2024-02-22T12:24:41.462470+00:00 19994330.292000059038 28999999.975000020117 27870000.062999989837 3952787.966000020970 60362.517158128 2024-02-22T12:24:42.462233+00:00 19994330.286000009626 29000000.026999950409 27870000.015000019222 3952288.152999997139 60362.517169699 2024-02-22T12:24:43.461996+00:00 19994330.294000029564 28999999.995000001043 27870000.029999971390 3949337.844999969006 60362.517181270 2024-02-22T12:24:44.461759+00:00 19994330.292999979109 28999999.993000030518 27869999.976000010967 3950862.017000020016 60362.517192842 2024-02-22T12:24:45.461522+00:00 19994330.284999970347 29000000.028999999166 27870000.037999991328 3947461.099000037182 60362.517204413 2024-02-22T12:24:46.461286+00:00 19994330.291000008583 28999999.974999990314 27869999.960000038147 3944761.981999992859 60362.517216165 2024-02-22T12:24:47.476670+00:00 19994330.289000030607 28999999.982000008225 27870000.002999961376 3948205.884999989998 60362.517227556 2024-02-22T12:24:48.460812+00:00 19994330.292999979109 29000000.039000000805 27870000.003000020981 3951151.025999962818 60362.517239308 2024-02-22T12:24:49.476196+00:00 19994330.287999991328 28999999.960000008345 27869999.973999980837 3946471.973000050057 60362.517250699 2024-02-22T12:24:50.460338+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3950563.082999945153 60362.517262450 2024-02-22T12:24:51.475724+00:00 19994330.291999939829 29000000.010000020266 27869999.916999999434 3945870.924000024796 60362.517273841 2024-02-22T12:24:52.459864+00:00 19994330.286000009626 29000000.005999978632 27870000.048000041395 3943551.948000013828 60362.517285593 2024-02-22T12:24:53.475249+00:00 19994330.292000059038 28999999.974999990314 27869999.995000001043 3949057.976000010967 60362.517296984 2024-02-22T12:24:54.459390+00:00 19994330.286999940872 29000000.012000020593 27870000.057000041008 3946187.134000002872 60362.517308736 2024-02-22T12:24:55.474774+00:00 19994330.291000008583 29000000.016999959946 27869999.955999970436 3949926.909999967087 60362.517320126 2024-02-22T12:24:56.458916+00:00 19994330.287999998778 29000000.013000011444 27870000.028999920934 3949484.048000038136 60362.517331879 2024-02-22T12:24:57.474302+00:00 19994330.293000008911 29000000.009999990463 27870000.004999998957 3949453.033999979030 60362.517343269 2024-02-22T12:24:58.458443+00:00 19994330.289999991655 28999999.948000010103 27870000.021000031382 3950308.032999991905 60362.517355021 2024-02-22T12:24:59.473827+00:00 19994330.290000010282 29000000.022999998182 27869999.994000080973 3953210.865000010002 60362.517366412 2024-02-22T12:25:00.457969+00:00 19994330.291999999434 28999999.991999980062 27869999.980999950320 3949974.005999981891 60362.517378164 2024-02-22T12:25:01.473353+00:00 19994330.287999998778 29000000.016000028700 27870000.016999959946 3950625.133000016212 60362.517389555 2024-02-22T12:25:02.457495+00:00 19994330.289999991655 28999999.988000039011 27869999.953999999911 3946496.967999995220 60362.517401306 2024-02-22T12:25:03.472879+00:00 19994330.289000000805 29000000.025999899954 27869999.985000010580 3948915.902000010014 60362.517412697 2024-02-22T12:25:04.457021+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3950805.074000000954 60362.517424449 2024-02-22T12:25:05.472406+00:00 19994330.289999991655 28999999.999000068754 27870000.017000079155 3950904.018000007141 60362.517435839 2024-02-22T12:25:06.456547+00:00 19994330.293000008911 28999999.993999961764 27869999.991999980062 3945643.900999962818 60362.517447592 2024-02-22T12:25:07.471932+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3950782.092000008095 60362.517458982 2024-02-22T12:25:08.456074+00:00 19994330.291999999434 29000000.010000109673 27869999.985000010580 3948234.995000063907 60362.517470734 2024-02-22T12:25:09.471458+00:00 19994330.287999991328 28999999.947999950498 27870000.021999958903 3943554.019999980927 60362.517482306 2024-02-22T12:25:10.471221+00:00 19994330.287000000477 29000000.062000039965 27870000.000000000000 3947520.026000022888 60362.517493877 2024-02-22T12:25:11.470984+00:00 19994330.290000021458 28999999.986999988556 27869999.998000029474 3946996.053999900818 60362.517505448 2024-02-22T12:25:12.470747+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3946985.957000017166 60362.517517020 2024-02-22T12:25:13.470511+00:00 19994330.288000050932 28999999.983999971300 27869999.982000000775 3952787.915000081062 60362.517528591 2024-02-22T12:25:14.470273+00:00 19994330.294999960810 29000000.026999950409 27870000.015000011772 3951403.043999909889 60362.517540162 2024-02-22T12:25:15.470037+00:00 19994330.293000038713 28999999.944000009447 27869999.896000001580 3949408.940999985207 60362.517551734 2024-02-22T12:25:16.469800+00:00 19994330.290999948978 29000000.032000061125 27870000.063999999315 3949643.129000068177 60362.517563305 2024-02-22T12:25:17.469562+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3949999.912999988068 60362.517574877 2024-02-22T12:25:18.469327+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3948514.006999969017 60362.517586448 2024-02-22T12:25:19.469089+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3946892.023000001907 60362.517598019 2024-02-22T12:25:20.468852+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3944794.011000037193 60362.517609591 2024-02-22T12:25:21.468616+00:00 19994330.291999999434 29000000.011000040919 27870000.001999970526 3944772.996999979019 60362.517621162 2024-02-22T12:25:22.468381+00:00 19994330.293000038713 28999999.958999998868 27869999.944999989122 3948792.044999957085 60362.517632733 2024-02-22T12:25:23.468141+00:00 19994330.287999991328 28999999.995000001043 27870000.020000040531 3949772.875000000000 60362.517644305 2024-02-22T12:25:24.467910+00:00 19994330.287999991328 29000000.003000009805 27869999.971999999136 3949207.114000082016 60362.517655695 2024-02-22T12:25:25.452046+00:00 19994330.288999918848 28999999.992000009865 27870000.004999998957 3948830.036000012886 60362.517667447 2024-02-22T12:25:26.467436+00:00 19994330.290000081062 29000000.047999981791 27870000.035999950022 3950153.852999926079 60362.517678838 2024-02-22T12:25:27.451572+00:00 19994330.287999991328 28999999.959000021219 27869999.965000029653 3950543.961000084877 60362.517690590 2024-02-22T12:25:28.466962+00:00 19994330.292999979109 29000000.061999980360 27870000.074000000954 3949399.004999995232 60362.517701980 2024-02-22T12:25:29.451099+00:00 19994330.294000029564 28999999.955000009388 27869999.976000010967 3945794.061999917030 60362.517713733 2024-02-22T12:25:30.466486+00:00 19994330.287999991328 29000000.008999999613 27870000.012999951839 3950048.971000074875 60362.517725304 2024-02-22T12:25:31.466249+00:00 19994330.289999961853 28999999.969999969006 27869999.956000030041 3949597.992999910843 60362.517736875 2024-02-22T12:25:32.466010+00:00 19994330.291000008583 29000000.041999999434 27870000.014000058174 3949561.055000067223 60362.517748446 2024-02-22T12:25:33.465772+00:00 19994330.289000030607 28999999.981000009924 27869999.967999938875 3949377.013000010978 60362.517760018 2024-02-22T12:25:34.465535+00:00 19994330.287999991328 28999999.994000021368 27870000.052999969572 3948347.049999951851 60362.517771589 2024-02-22T12:25:35.465299+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3950119.952000021935 60362.517783160 2024-02-22T12:25:36.465062+00:00 19994330.291000008583 29000000.022000011057 27869999.988000039011 3945434.955999969970 60362.517794732 2024-02-22T12:25:37.464825+00:00 19994330.292000059038 28999999.986999988556 27869999.978999968618 3950642.047999978065 60362.517806303 2024-02-22T12:25:38.464588+00:00 19994330.286999940872 29000000.050000008196 27870000.065999981016 3947692.905000091065 60362.517817874 2024-02-22T12:25:39.464351+00:00 19994330.291000008583 28999999.993000030518 27870000.064000010490 3942764.106999992859 60362.517829446 2024-02-22T12:25:40.464115+00:00 19994330.289999961853 28999999.957000020891 27869999.904000040144 3947411.995999931823 60362.517841017 2024-02-22T12:25:41.463877+00:00 19994330.287000060081 29000000.023999929428 27870000.039999961853 3948368.930999993812 60362.517852589 2024-02-22T12:25:42.463640+00:00 19994330.291999939829 29000000.039000030607 27870000.014999989420 3951765.129999995232 60362.517864160 2024-02-22T12:25:43.463403+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3947901.869000076782 60362.517875731 2024-02-22T12:25:44.463167+00:00 19994330.287999991328 28999999.998999949545 27870000.067000031471 3946741.980999947060 60362.517887303 2024-02-22T12:25:45.462929+00:00 19994330.294000029564 28999999.996999979019 27869999.975000020117 3946506.027000070084 60362.517898874 2024-02-22T12:25:46.462693+00:00 19994330.292000059038 28999999.970000028610 27869999.978999968618 3948147.082999945153 60362.517910445 2024-02-22T12:25:47.462456+00:00 19994330.292999979109 29000000.031000021845 27870000.062999960035 3947535.927000045776 60362.517922016 2024-02-22T12:25:48.462219+00:00 19994330.282999988645 28999999.950999978930 27869999.937000039965 3953242.067999958992 60362.517933588 2024-02-22T12:25:49.461982+00:00 19994330.291999939829 29000000.059000018984 27870000.004000071436 3946100.978000044823 60362.517945159 2024-02-22T12:25:50.461745+00:00 19994330.287999998778 28999999.970999959856 27870000.009999990463 3949410.934999942780 60362.517956730 2024-02-22T12:25:51.461508+00:00 19994330.293000001460 28999999.974000100046 27869999.993999999017 3946782.156999946106 60362.517968482 2024-02-22T12:25:52.476893+00:00 19994330.289999999106 29000000.010999921709 27870000.004999998957 3945811.897000073921 60362.517979873 2024-02-22T12:25:53.461034+00:00 19994330.291000008583 29000000.018000010401 27869999.956000000238 3949697.044000030030 60362.517991625 2024-02-22T12:25:54.476419+00:00 19994330.291999999434 29000000.004000071436 27870000.084999989718 3942461.049999951851 60362.518003016 2024-02-22T12:25:55.460561+00:00 19994330.290000010282 28999999.986999988556 27869999.915000010282 3950352.876000047196 60362.518014768 2024-02-22T12:25:56.475945+00:00 19994330.285999979824 29000000.009999990463 27870000.058999989182 3947842.995999931823 60362.518026158 2024-02-22T12:25:57.460087+00:00 19994330.290000021458 28999999.996999979019 27869999.959000021219 3945734.995000004768 60362.518037911 2024-02-22T12:25:58.475471+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3946221.935999989975 60362.518049301 2024-02-22T12:25:59.459613+00:00 19994330.289999991655 29000000.019000001252 27869999.993000000715 3947445.027000070084 60362.518061053 2024-02-22T12:26:00.474997+00:00 19994330.295000020415 28999999.967999991030 27869999.969000041485 3946790.120000004768 60362.518072444 2024-02-22T12:26:01.459139+00:00 19994330.289000000805 29000000.025000009686 27870000.055999990553 3950771.964999914169 60362.518084196 2024-02-22T12:26:02.474523+00:00 19994330.291999999434 28999999.999999988824 27869999.950999978930 3944731.960000038147 60362.518095586 2024-02-22T12:26:03.458665+00:00 19994330.289999961853 29000000.036000009626 27870000.028999980539 3947035.963000059128 60362.518107339 2024-02-22T12:26:04.474050+00:00 19994330.287000000477 28999999.940000001341 27869999.978000041097 3950081.972000002861 60362.518118729 2024-02-22T12:26:05.458192+00:00 19994330.289000030607 29000000.037000000477 27870000.065999981016 3944322.021999955177 60362.518130481 2024-02-22T12:26:06.473576+00:00 19994330.293999969959 29000000.015999998897 27869999.978999968618 3946930.004999995232 60362.518141872 2024-02-22T12:26:07.457718+00:00 19994330.290000021458 28999999.950999978930 27869999.939000010490 3949117.990999937057 60362.518153624 2024-02-22T12:26:08.473102+00:00 19994330.287000000477 29000000.016000028700 27870000.055000010878 3949010.132000089157 60362.518165015 2024-02-22T12:26:09.457245+00:00 19994330.291000008583 28999999.986999988556 27869999.959999978542 3947454.924999951851 60362.518176767 2024-02-22T12:26:10.472628+00:00 19994330.290000021458 29000000.051999989897 27870000.070000048727 3950301.023000001907 60362.518188157 2024-02-22T12:26:11.456770+00:00 19994330.289999961853 28999999.962000008672 27869999.947999950498 3951148.970000029076 60362.518199909 2024-02-22T12:26:12.472154+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3951039.985000013839 60362.518211480 2024-02-22T12:26:13.471917+00:00 19994330.289999961853 29000000.012000020593 27869999.978000041097 3950790.095999956131 60362.518223052 2024-02-22T12:26:14.471681+00:00 19994330.293000038713 29000000.013000011444 27869999.978999968618 3948071.960999966133 60362.518234623 2024-02-22T12:26:15.471444+00:00 19994330.287999991328 28999999.914999961853 27869999.965000029653 3944836.029000043869 60362.518246194 2024-02-22T12:26:16.471207+00:00 19994330.291999939829 29000000.063000019640 27870000.015999909490 3947147.975000023842 60362.518257766 2024-02-22T12:26:17.470970+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3945807.947999954224 60362.518269156 2024-02-22T12:26:18.455112+00:00 19994330.292000059038 29000000.000999931246 27870000.009000059217 3949842.072000027169 60362.518280908 2024-02-22T12:26:19.470496+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3949739.945999979973 60362.518292299 2024-02-22T12:26:20.454638+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3948212.042999982834 60362.518304051 2024-02-22T12:26:21.470023+00:00 19994330.287999991328 29000000.021999958903 27869999.998000029474 3943146.861999989022 60362.518315442 2024-02-22T12:26:22.454164+00:00 19994330.291000008583 28999999.971000079066 27870000.026000019163 3947984.134999989998 60362.518327194 2024-02-22T12:26:23.469555+00:00 19994330.292000059038 29000000.003999948502 27869999.952000018209 3945848.934000014793 60362.518338584 2024-02-22T12:26:24.453691+00:00 19994330.293999910355 29000000.022999998182 27870000.026999950409 3943699.037000060081 60362.518350337 2024-02-22T12:26:25.469075+00:00 19994330.285000089556 28999999.960999969393 27869999.957999940962 3947839.013999938965 60362.518361727 2024-02-22T12:26:26.453217+00:00 19994330.288999918848 29000000.006999969482 27870000.048000101000 3946953.021000028122 60362.518373479 2024-02-22T12:26:27.468601+00:00 19994330.291000008583 29000000.013000011444 27869999.974999900907 3948500.878000020981 60362.518384870 2024-02-22T12:26:28.452743+00:00 19994330.290000081062 28999999.981000069529 27869999.984000090510 3942781.120000004768 60362.518396622 2024-02-22T12:26:29.468127+00:00 19994330.286000009626 29000000.034999970347 27870000.046000000089 3950095.870999931823 60362.518408013 2024-02-22T12:26:30.452269+00:00 19994330.293999910355 28999999.996000051498 27869999.995999999344 3943475.067000031006 60362.518419764 2024-02-22T12:26:31.467658+00:00 19994330.294000029564 28999999.977999929339 27870000.002999998629 3950128.920000075828 60362.518431155 2024-02-22T12:26:32.451795+00:00 19994330.282999988645 29000000.022999998182 27869999.953999999911 3951515.118999958038 60362.518442907 2024-02-22T12:26:33.467183+00:00 19994330.297000050545 29000000.002000089735 27870000.067000001669 3950366.929999948014 60362.518454479 2024-02-22T12:26:34.466944+00:00 19994330.286999940872 29000000.002999901772 27870000.015999998897 3948823.029000043869 60362.518466050 2024-02-22T12:26:35.466705+00:00 19994330.289000030607 28999999.975000020117 27869999.928999990225 3948669.004999995232 60362.518477621 2024-02-22T12:26:36.466472+00:00 19994330.287999991328 29000000.013000000268 27870000.019000019878 3944697.988999962807 60362.518489193 2024-02-22T12:26:37.466238+00:00 19994330.292000059038 29000000.006000000983 27870000.012999981642 3946470.037000060081 60362.518500764 2024-02-22T12:26:38.465995+00:00 19994330.288999918848 29000000.000000000000 27869999.960000008345 3949633.056999921799 60362.518512335 2024-02-22T12:26:39.465758+00:00 19994330.289000030607 28999999.953999999911 27870000.022000011057 3946465.995000004768 60362.518523906 2024-02-22T12:26:40.465521+00:00 19994330.294999960810 29000000.051999989897 27870000.032999988645 3945375.946000099182 60362.518535478 2024-02-22T12:26:41.465284+00:00 19994330.287000060081 28999999.989000018686 27869999.971000019461 3945585.067999958992 60362.518547049 2024-02-22T12:26:42.465047+00:00 19994330.291000008583 29000000.006999999285 27870000.023999989033 3947215.876999973785 60362.518558620 2024-02-22T12:26:43.464812+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3952082.998000026215 60362.518570192 2024-02-22T12:26:44.464574+00:00 19994330.293000001460 29000000.004000011832 27869999.981000009924 3950161.019000052940 60362.518581763 2024-02-22T12:26:45.464337+00:00 19994330.289000000805 29000000.026000019163 27870000.047999981791 3947249.088999987114 60362.518593335 2024-02-22T12:26:46.464100+00:00 19994330.289999999106 28999999.963999990374 27869999.942000031471 3947929.004999995232 60362.518604906 2024-02-22T12:26:47.463863+00:00 19994330.291999999434 28999999.987999979407 27870000.001999970526 3945852.811999917030 60362.518616477 2024-02-22T12:26:48.463626+00:00 19994330.293000008911 29000000.008000019938 27870000.029000040144 3944872.152999997139 60362.518628049 2024-02-22T12:26:49.463389+00:00 19994330.286999989301 29000000.006999969482 27870000.037999991328 3950374.946000099182 60362.518639620 2024-02-22T12:26:50.463152+00:00 19994330.289000000805 29000000.013999998569 27869999.952000018209 3943972.041999936104 60362.518651191 2024-02-22T12:26:51.462915+00:00 19994330.288000021130 28999999.958000000566 27869999.944999929518 3943560.004000068177 60362.518662762 2024-02-22T12:26:52.462678+00:00 19994330.288999971002 29000000.052000049502 27870000.057999968529 3945805.950999975204 60362.518674334 2024-02-22T12:26:53.462442+00:00 19994330.293000008911 28999999.992999970913 27870000.001000050455 3950979.013999938965 60362.518685905 2024-02-22T12:26:54.462206+00:00 19994330.289000000805 28999999.965000029653 27869999.980999950320 3944247.027999997139 60362.518697657 2024-02-22T12:26:55.477589+00:00 19994330.291000008583 28999999.998999949545 27869999.997000098228 3951050.975000023842 60362.518709048 2024-02-22T12:26:56.461732+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3946934.046000003815 60362.518720800 2024-02-22T12:26:57.477115+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3943345.947000027169 60362.518732191 2024-02-22T12:26:58.461257+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3949419.044000030030 60362.518743942 2024-02-22T12:26:59.476642+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3946656.004999995232 60362.518755333 2024-02-22T12:27:00.460783+00:00 19994330.288999971002 29000000.032999988645 27870000.102000001818 3946632.988999962807 60362.518767085 2024-02-22T12:27:01.476168+00:00 19994330.291999999434 28999999.966000080109 27869999.892000079155 3949708.044000030030 60362.518778476 2024-02-22T12:27:02.460310+00:00 19994330.296000000089 28999999.982999920845 27869999.978999968618 3948632.850999950897 60362.518790228 2024-02-22T12:27:03.475694+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3945806.067000031006 60362.518801618 2024-02-22T12:27:04.459835+00:00 19994330.291999999434 28999999.985000010580 27870000.028000000864 3947622.080999969970 60362.518813371 2024-02-22T12:27:05.475220+00:00 19994330.287000000477 29000000.021000031382 27870000.018999930471 3943528.003000020981 60362.518824761 2024-02-22T12:27:06.459362+00:00 19994330.288000050932 29000000.028000000864 27869999.994000080973 3947680.976999998093 60362.518836513 2024-02-22T12:27:07.474747+00:00 19994330.290999948978 28999999.963999990374 27870000.011999960989 3946388.819000006188 60362.518847904 2024-02-22T12:27:08.458888+00:00 19994330.291000008583 29000000.042999979109 27869999.978000000119 3948301.082000017166 60362.518859656 2024-02-22T12:27:09.474273+00:00 19994330.290000021458 28999999.953000068665 27869999.977000001818 3950185.993999958038 60362.518871047 2024-02-22T12:27:10.458414+00:00 19994330.289000030607 29000000.023999929428 27869999.991000000387 3950229.034999967087 60362.518882798 2024-02-22T12:27:11.473799+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3947268.021000028122 60362.518894189 2024-02-22T12:27:12.457941+00:00 19994330.287999991328 28999999.973000049591 27869999.997000008821 3951376.032000064850 60362.518905761 2024-02-22T12:27:13.457703+00:00 19994330.294000029564 29000000.008000001311 27869999.977999988943 3944989.949999928009 60362.518917332 2024-02-22T12:27:14.457469+00:00 19994330.284000039101 28999999.967999991030 27870000.028000000864 3945606.914000033867 60362.518928903 2024-02-22T12:27:15.457230+00:00 19994330.291000008583 29000000.024000000209 27870000.031000021845 3946431.029000043869 60362.518940474 2024-02-22T12:27:16.456993+00:00 19994330.292999979109 29000000.021999999881 27869999.981999989599 3945717.114999889862 60362.518952046 2024-02-22T12:27:17.456756+00:00 19994330.289999961853 28999999.971000019461 27869999.946000009775 3946832.993000030983 60362.518963798 2024-02-22T12:27:18.472142+00:00 19994330.289999961853 28999999.993999991566 27870000.011999960989 3948912.009000062943 60362.518975188 2024-02-22T12:27:19.456283+00:00 19994330.292000059038 28999999.984000001103 27870000.055999990553 3948951.969999908935 60362.518986940 2024-02-22T12:27:20.471666+00:00 19994330.287999991328 29000000.016999989748 27869999.974000040442 3949280.026000022888 60362.518998331 2024-02-22T12:27:21.455808+00:00 19994330.287000060081 29000000.029000010341 27870000.042999979109 3951069.963000059128 60362.519010083 2024-02-22T12:27:22.471192+00:00 19994330.291000008583 28999999.971000019461 27869999.942000031471 3942411.962000011932 60362.519021474 2024-02-22T12:27:23.455335+00:00 19994330.287999991328 29000000.018999990076 27869999.989999949932 3947118.071999907028 60362.519033226 2024-02-22T12:27:24.470719+00:00 19994330.291999939829 28999999.994000021368 27869999.956000030041 3945863.851000071038 60362.519044616 2024-02-22T12:27:25.454861+00:00 19994330.291000008583 28999999.948999941349 27869999.966000020504 3946666.135999999009 60362.519056369 2024-02-22T12:27:26.470245+00:00 19994330.291000008583 29000000.081000030041 27870000.081999961287 3949052.025000000838 60362.519067759 2024-02-22T12:27:27.454387+00:00 19994330.289000030607 28999999.952000018209 27870000.022000011057 3947532.995999998879 60362.519079511 2024-02-22T12:27:28.469771+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3950161.947000001092 60362.519090902 2024-02-22T12:27:29.453914+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3947583.029999997001 60362.519102654 2024-02-22T12:27:30.469297+00:00 19994330.286999940872 29000000.004999939352 27869999.991000059992 3946254.978000000119 60362.519114044 2024-02-22T12:27:31.453440+00:00 19994330.289000030607 29000000.015000101179 27869999.985999941826 3947944.981000002008 60362.519125797 2024-02-22T12:27:32.468824+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3947179.062999996822 60362.519137187 2024-02-22T12:27:33.452966+00:00 19994330.293999910355 28999999.983999971300 27869999.957000020891 3951309.942000002135 60362.519148939 2024-02-22T12:27:34.468350+00:00 19994330.288000110537 29000000.011000040919 27870000.014999989420 3945531.941000000108 60362.519160330 2024-02-22T12:27:35.452492+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3946659.053000003099 60362.519172082 2024-02-22T12:27:36.467876+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3949384.017999999225 60362.519183472 2024-02-22T12:27:37.452018+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3945924.037000000011 60362.519195225 2024-02-22T12:27:38.467408+00:00 19994330.289000000805 29000000.022999998182 27869999.981000069529 3946114.875999995042 60362.519206796 2024-02-22T12:27:39.467170+00:00 19994330.291999999434 28999999.967999938875 27870000.049999948591 3945888.052000001073 60362.519218368 2024-02-22T12:27:40.466931+00:00 19994330.291000008583 29000000.002000089735 27869999.937999960035 3948255.034000001848 60362.519229938 2024-02-22T12:27:41.466692+00:00 19994330.293000001460 29000000.066999908537 27870000.040000081062 3946986.963000006974 60362.519241510 2024-02-22T12:27:42.466455+00:00 19994330.285000000149 28999999.914000030607 27869999.990999940783 3944451.975999996066 60362.519253081 2024-02-22T12:27:43.466220+00:00 19994330.292000010610 29000000.027000069618 27870000.030000090599 3953981.994999989867 60362.519264652 2024-02-22T12:27:44.465983+00:00 19994330.287999991328 28999999.965999960899 27869999.932999968529 3947922.142000005115 60362.519276224 2024-02-22T12:27:45.465744+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3952664.052000001073 60362.519287795 2024-02-22T12:27:46.465507+00:00 19994330.292999979109 28999999.993000030518 27870000.018999930471 3952635.813000007998 60362.519299367 2024-02-22T12:27:47.465270+00:00 19994330.293000008911 29000000.000999931246 27869999.975000001490 3950781.087999999989 60362.519310938 2024-02-22T12:27:48.465033+00:00 19994330.287999991328 29000000.004000071436 27869999.960999999195 3951096.919000000227 60362.519322509 2024-02-22T12:27:49.464796+00:00 19994330.291999999434 28999999.973999980837 27870000.024000000209 3953908.044000000227 60362.519334081 2024-02-22T12:27:50.464559+00:00 19994330.291999999434 29000000.013000000268 27870000.017999991775 3948072.996999993920 60362.519345652 2024-02-22T12:27:51.464322+00:00 19994330.289000030607 29000000.019999999553 27869999.996000010520 3947772.996000006795 60362.519357223 2024-02-22T12:27:52.464086+00:00 19994330.285999950022 28999999.974999990314 27869999.991000000387 3950041.931999995839 60362.519368795 2024-02-22T12:27:53.463849+00:00 19994330.292000059038 29000000.011999990791 27870000.030000001192 3946727.069999992847 60362.519380366 2024-02-22T12:27:54.463612+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3948261.045000001788 60362.519391937 2024-02-22T12:27:55.463375+00:00 19994330.288999971002 29000000.027000010014 27869999.962999999523 3952852.997999995947 60362.519403508 2024-02-22T12:27:56.463138+00:00 19994330.291000008583 28999999.979999989271 27870000.039000000805 3950667.020000011194 60362.519415080 2024-02-22T12:27:57.462901+00:00 19994330.296000000089 28999999.995999988168 27869999.954999979585 3953004.979000002146 60362.519426651 2024-02-22T12:27:58.462664+00:00 19994330.285000029951 28999999.988000009209 27870000.013000011444 3948896.013999999035 60362.519438223 2024-02-22T12:27:59.462427+00:00 19994330.291999999434 29000000.021000031382 27870000.003000020981 3947204.896999984980 60362.519449974 2024-02-22T12:28:00.477812+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3948201.027000010014 60362.519461365 2024-02-22T12:28:01.461954+00:00 19994330.288999971002 29000000.024999979883 27870000.013999998569 3946979.030000001192 60362.519473117 2024-02-22T12:28:02.477338+00:00 19994330.290000021458 29000000.007000029087 27869999.956999961287 3947456.016000003088 60362.519484508 2024-02-22T12:28:03.461480+00:00 19994330.291999999434 28999999.980999950320 27870000.013999998569 3948872.928000003099 60362.519496260 2024-02-22T12:28:04.476864+00:00 19994330.291999939829 28999999.982000049204 27870000.041999999434 3949517.138999999035 60362.519507650 2024-02-22T12:28:05.461006+00:00 19994330.290000081062 29000000.020999971777 27869999.920000020415 3944616.872999995947 60362.519519222 2024-02-22T12:28:06.460769+00:00 19994330.291999939829 29000000.002000030130 27870000.070000048727 3950141.108999996912 60362.519530793 2024-02-22T12:28:07.460532+00:00 19994330.286000009626 28999999.977000001818 27869999.949999928474 3948222.949999988079 60362.519542364 2024-02-22T12:28:08.460295+00:00 19994330.292000059038 29000000.028999920934 27870000.036000009626 3939023.009000002872 60362.519553936 2024-02-22T12:28:09.460059+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3946194.935000001919 60362.519565507 2024-02-22T12:28:10.459822+00:00 19994330.291999939829 28999999.993000030518 27869999.991999980062 3943865.080999999773 60362.519577079 2024-02-22T12:28:11.459585+00:00 19994330.296000000089 29000000.031000021845 27870000.007000088692 3943882.899000018835 60362.519588650 2024-02-22T12:28:12.459348+00:00 19994330.287000060081 29000000.039000030607 27870000.011999960989 3945670.033999979030 60362.519600221 2024-02-22T12:28:13.459111+00:00 19994330.291999939829 28999999.950999978930 27869999.947999950498 3943889.983000009786 60362.519611793 2024-02-22T12:28:14.458874+00:00 19994330.287000060081 29000000.046999931335 27870000.060999989510 3946572.007999985944 60362.519623364 2024-02-22T12:28:15.458637+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3942549.894000024069 60362.519634935 2024-02-22T12:28:16.458400+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3947851.267999976873 60362.519646507 2024-02-22T12:28:17.458169+00:00 19994330.291999939829 28999999.993000030518 27869999.965000029653 3945587.906000018120 60362.519658078 2024-02-22T12:28:18.457926+00:00 19994330.292000059038 29000000.013999938965 27870000.003000020981 3942832.023000001907 60362.519669649 2024-02-22T12:28:19.457689+00:00 19994330.289999961853 28999999.994000080973 27870000.000000000000 3939446.004999995232 60362.519681220 2024-02-22T12:28:20.457452+00:00 19994330.292000059038 28999999.991999980062 27869999.959999918938 3941405.946999996901 60362.519692973 2024-02-22T12:28:21.472837+00:00 19994330.287999991328 28999999.970999959856 27870000.044000029564 3935107.997000008821 60362.519704363 2024-02-22T12:28:22.456979+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3939268.080999999773 60362.519716115 2024-02-22T12:28:23.472363+00:00 19994330.289999961853 29000000.047000050545 27870000.044000029564 3940380.914999992121 60362.519727506 2024-02-22T12:28:24.456504+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3943585.071000009775 60362.519739258 2024-02-22T12:28:25.471890+00:00 19994330.292999979109 29000000.028999920934 27870000.089000001550 3942029.923999994993 60362.519750649 2024-02-22T12:28:26.456031+00:00 19994330.288999918848 28999999.965000029653 27869999.936999998987 3940180.965999991167 60362.519762401 2024-02-22T12:28:27.471415+00:00 19994330.290000081062 28999999.986000001431 27870000.006000000983 3943251.037000000011 60362.519773791 2024-02-22T12:28:28.455557+00:00 19994330.291000008583 29000000.014999989420 27870000.019999999553 3942511.994000018109 60362.519785543 2024-02-22T12:28:29.470942+00:00 19994330.291999939829 28999999.976000010967 27869999.944999989122 3941235.038999975193 60362.519796934 2024-02-22T12:28:30.455083+00:00 19994330.287000060081 28999999.978999998420 27870000.017000019550 3947977.980000019073 60362.519808686 2024-02-22T12:28:31.470468+00:00 19994330.287999998778 29000000.035000000149 27870000.004999998957 3942458.974999994040 60362.519820076 2024-02-22T12:28:32.454610+00:00 19994330.291999999434 29000000.004999998957 27870000.035000000149 3941458.067999988794 60362.519831829 2024-02-22T12:28:33.469994+00:00 19994330.287999998778 29000000.021000001580 27869999.965999990702 3943453.000999987125 60362.519843219 2024-02-22T12:28:34.454136+00:00 19994330.295000001788 28999999.951999988407 27869999.995999988168 3943742.956000030041 60362.519854971 2024-02-22T12:28:35.469520+00:00 19994330.288999989629 28999999.995000001043 27869999.962000008672 3942732.941999971867 60362.519866362 2024-02-22T12:28:36.453662+00:00 19994330.289999991655 29000000.018999990076 27869999.996999979019 3944102.037000000011 60362.519878114 2024-02-22T12:28:37.469046+00:00 19994330.287000000477 28999999.994000021368 27870000.055000010878 3944425.960000038147 60362.519889505 2024-02-22T12:28:38.453188+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3943268.078999996185 60362.519901257 2024-02-22T12:28:39.468573+00:00 19994330.289000000805 29000000.001999970526 27870000.007000029087 3943025.056999980938 60362.519912647 2024-02-22T12:28:40.452715+00:00 19994330.290999978781 29000000.002000030130 27870000.030999958515 3944222.912000000011 60362.519924399 2024-02-22T12:28:41.468099+00:00 19994330.293000008911 28999999.991000000387 27869999.938000019640 3942128.087000011932 60362.519935971 2024-02-22T12:28:42.467862+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3941670.957000017166 60362.519947542 2024-02-22T12:28:43.467626+00:00 19994330.291000008583 29000000.032000008970 27870000.041999999434 3940210.037999988068 60362.519959114 2024-02-22T12:28:44.467396+00:00 19994330.292999979109 28999999.944000009447 27870000.009999990463 3941497.979999959003 60362.519970685 2024-02-22T12:28:45.467155+00:00 19994330.287000000477 29000000.024999979883 27869999.932999968529 3942222.018000007141 60362.519982256 2024-02-22T12:28:46.466918+00:00 19994330.290000021458 28999999.993000030518 27870000.011000040919 3943030.969000041019 60362.519993827 2024-02-22T12:28:47.466680+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3940978.962999999989 60362.520005398 2024-02-22T12:28:48.466441+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3938050.986000000965 60362.520016970 2024-02-22T12:28:49.466209+00:00 19994330.291999999434 28999999.980999950320 27869999.939000010490 3943868.929999948014 60362.520028541 2024-02-22T12:28:50.465967+00:00 19994330.291000008583 28999999.974000100046 27870000.044000029564 3944033.076000034809 60362.520040113 2024-02-22T12:28:51.465730+00:00 19994330.291999999434 29000000.024999979883 27869999.998000029474 3943915.987999976147 60362.520051684 2024-02-22T12:28:52.465493+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3950926.967000008095 60362.520063255 2024-02-22T12:28:53.465256+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3944843.105000019073 60362.520074827 2024-02-22T12:28:54.465020+00:00 19994330.289999961853 28999999.989000078291 27869999.978999968618 3948545.000000000000 60362.520086398 2024-02-22T12:28:55.464783+00:00 19994330.289000030607 29000000.084999918938 27870000.037999991328 3944629.023999989033 60362.520097969 2024-02-22T12:28:56.464545+00:00 19994330.288999971002 28999999.944000009447 27869999.942999958992 3948387.887000023853 60362.520109360 2024-02-22T12:28:57.448687+00:00 19994330.288999971002 29000000.004000071436 27870000.015000101179 3945400.083000003826 60362.520121112 2024-02-22T12:28:58.464072+00:00 19994330.289000030607 28999999.977999929339 27869999.957999940962 3946306.906999946106 60362.520132503 2024-02-22T12:28:59.448213+00:00 19994330.294000029564 28999999.999000068754 27870000.021999958903 3945758.066000043880 60362.520144254 2024-02-22T12:29:00.463598+00:00 19994330.291999939829 28999999.980999950320 27870000.014000058174 3944265.973999977112 60362.520155645 2024-02-22T12:29:01.447740+00:00 19994330.285000089556 29000000.019000049680 27869999.950000051409 3946501.056999980938 60362.520167397 2024-02-22T12:29:02.463124+00:00 19994330.291999939829 28999999.992999911308 27869999.998999949545 3945864.999000012875 60362.520178969 2024-02-22T12:29:03.462887+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3945195.932000041008 60362.520190540 2024-02-22T12:29:04.462650+00:00 19994330.287999991328 28999999.995999999344 27870000.043999999762 3944802.050999999046 60362.520202111 2024-02-22T12:29:05.462413+00:00 19994330.294999960810 28999999.992999989539 27869999.959999989718 3945121.965999960899 60362.520213683 2024-02-22T12:29:06.462178+00:00 19994330.290000081062 29000000.021999999881 27870000.005000010133 3946107.981999992859 60362.520225254 2024-02-22T12:29:07.461940+00:00 19994330.291000008583 28999999.978999998420 27869999.979999989271 3946757.009999989998 60362.520236825 2024-02-22T12:29:08.461703+00:00 19994330.284999970347 28999999.999000001699 27870000.006000000983 3945598.989000021946 60362.520248396 2024-02-22T12:29:09.461466+00:00 19994330.291000008583 29000000.008000019938 27869999.959000021219 3946788.010999978054 60362.520259968 2024-02-22T12:29:10.461229+00:00 19994330.289999961853 29000000.016999989748 27870000.035999979824 3942599.984000027180 60362.520271539 2024-02-22T12:29:11.460992+00:00 19994330.289999961853 28999999.965999990702 27869999.974000010639 3942630.046999990940 60362.520283110 2024-02-22T12:29:12.460755+00:00 19994330.290000081062 29000000.009000029415 27870000.039999991655 3948121.995000004768 60362.520294682 2024-02-22T12:29:13.460518+00:00 19994330.291999939829 28999999.977000001818 27869999.988999988884 3945818.027000010014 60362.520306253 2024-02-22T12:29:14.460281+00:00 19994330.290000081062 29000000.034999970347 27870000.037999991328 3943324.017000020016 60362.520317825 2024-02-22T12:29:15.460045+00:00 19994330.291999939829 29000000.011000040919 27870000.002000030130 3948383.928999959957 60362.520329396 2024-02-22T12:29:16.459807+00:00 19994330.289000030607 28999999.973999980837 27869999.981000009924 3948585.036000012886 60362.520340967 2024-02-22T12:29:17.459571+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3945564.010999978054 60362.520352539 2024-02-22T12:29:18.459333+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3949320.064000010025 60362.520364110 2024-02-22T12:29:19.459097+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3945125.912999988068 60362.520375681 2024-02-22T12:29:20.458860+00:00 19994330.294000029564 29000000.000000000000 27870000.010999981314 3943732.027000010014 60362.520387253 2024-02-22T12:29:21.458623+00:00 19994330.286999940872 29000000.030000030994 27870000.043999969959 3942316.974000037182 60362.520398824 2024-02-22T12:29:22.458386+00:00 19994330.290000081062 28999999.959999918938 27869999.933000031859 3946834.956999958027 60362.520410395 2024-02-22T12:29:23.458149+00:00 19994330.291999939829 28999999.995000001043 27870000.052000049502 3948834.096000016201 60362.520422148 2024-02-22T12:29:24.473533+00:00 19994330.287999998778 29000000.024999979883 27870000.043999910355 3948424.864000021946 60362.520433538 2024-02-22T12:29:25.457675+00:00 19994330.289999999106 29000000.011000040919 27869999.935000058264 3945504.076999961864 60362.520445290 2024-02-22T12:29:26.473061+00:00 19994330.291000001132 28999999.978999968618 27870000.011000040919 3944599.930999993812 60362.520456681 2024-02-22T12:29:27.457201+00:00 19994330.291999999434 28999999.995000001043 27869999.949999928474 3942437.010000050068 60362.520468432 2024-02-22T12:29:28.472586+00:00 19994330.289000000805 28999999.997000098228 27870000.078999999911 3944623.069000006188 60362.520479823 2024-02-22T12:29:29.456728+00:00 19994330.291999999434 29000000.015999909490 27869999.950999978930 3942348.020999968052 60362.520491575 2024-02-22T12:29:30.472112+00:00 19994330.286000009626 29000000.037000060081 27870000.048000101000 3943068.047999978065 60362.520502966 2024-02-22T12:29:31.456255+00:00 19994330.289999991655 28999999.967000011355 27869999.977999929339 3943422.933000028133 60362.520514718 2024-02-22T12:29:32.471638+00:00 19994330.291000008583 28999999.987999919802 27870000.028000000864 3943980.927999972831 60362.520526108 2024-02-22T12:29:33.455780+00:00 19994330.288999971002 28999999.993000030518 27869999.934000018984 3944874.071000040043 60362.520537861 2024-02-22T12:29:34.471164+00:00 19994330.290000021458 29000000.034000039101 27870000.041000008583 3945163.972999989986 60362.520549251 2024-02-22T12:29:35.455306+00:00 19994330.290999978781 28999999.998999949545 27870000.008000019938 3941894.004000008106 60362.520561003 2024-02-22T12:29:36.470691+00:00 19994330.290000021458 28999999.957000020891 27869999.970999959856 3943967.004999995232 60362.520572394 2024-02-22T12:29:37.454832+00:00 19994330.291999969631 29000000.049999948591 27870000.050000071526 3948192.038999975193 60362.520584146 2024-02-22T12:29:38.470217+00:00 19994330.289000030607 28999999.974000100046 27869999.934000018984 3938658.012000023853 60362.520595537 2024-02-22T12:29:39.454358+00:00 19994330.291000008583 29000000.018999930471 27870000.025999899954 3940012.964999973774 60362.520607289 2024-02-22T12:29:40.469743+00:00 19994330.287999991328 28999999.947000030428 27869999.967000011355 3945100.949999988079 60362.520618679 2024-02-22T12:29:41.453885+00:00 19994330.291999999434 29000000.067000001669 27870000.096999999136 3944487.018000007141 60362.520630431 2024-02-22T12:29:42.469269+00:00 19994330.286000009626 28999999.970000009984 27869999.914000030607 3950442.118000030983 60362.520641822 2024-02-22T12:29:43.453411+00:00 19994330.292999979109 29000000.028999999166 27870000.043999999762 3944919.832000017166 60362.520653574 2024-02-22T12:29:44.468795+00:00 19994330.290000021458 28999999.960999999195 27869999.916999999434 3945188.123000026215 60362.520665145 2024-02-22T12:29:45.468558+00:00 19994330.289999961853 28999999.994999989867 27870000.043999999762 3944418.947999954224 60362.520676717 2024-02-22T12:29:46.468322+00:00 19994330.291999999434 29000000.026000019163 27870000.022999998182 3947132.965999960899 60362.520688288 2024-02-22T12:29:47.468085+00:00 19994330.290000021458 28999999.984999980778 27869999.974999990314 3946580.057000041008 60362.520699678 2024-02-22T12:29:48.452226+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3947350.950999975204 60362.520711431 2024-02-22T12:29:49.467616+00:00 19994330.287999991328 29000000.018000010401 27870000.019000019878 3949577.027999997139 60362.520722821 2024-02-22T12:29:50.451753+00:00 19994330.291999999434 28999999.988999959081 27870000.022999998182 3950141.971000074875 60362.520734573 2024-02-22T12:29:51.467143+00:00 19994330.291000008583 28999999.969000041485 27869999.956999961287 3948068.046999930870 60362.520745964 2024-02-22T12:29:52.451279+00:00 19994330.292000059038 28999999.993999961764 27869999.999000009149 3943264.001999973785 60362.520757716 2024-02-22T12:29:53.466668+00:00 19994330.293999910355 29000000.021000031382 27870000.003000020981 3950368.036000012886 60362.520769107 2024-02-22T12:29:54.450806+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3946957.932000041008 60362.520780859 2024-02-22T12:29:55.466190+00:00 19994330.287999991328 29000000.032000008970 27869999.998999949545 3947908.044999957085 60362.520792249 2024-02-22T12:29:56.450336+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3947300.013000010978 60362.520804001 2024-02-22T12:29:57.465727+00:00 19994330.289000030607 28999999.986999988556 27869999.974999960512 3949280.907999991905 60362.520815392 2024-02-22T12:29:58.449859+00:00 19994330.292999979109 29000000.035000029951 27870000.016000028700 3944655.042000054847 60362.520827144 2024-02-22T12:29:59.465242+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3944410.000000000000 60362.520838534 2024-02-22T12:30:00.449389+00:00 19994330.293000098318 28999999.986999988556 27870000.046000000089 3949953.133000016212 60362.520850287 2024-02-22T12:30:01.464768+00:00 19994330.289999961853 29000000.014000058174 27869999.939000010490 3942945.868999958038 60362.520861677 2024-02-22T12:30:02.448910+00:00 19994330.287999991328 28999999.984999898821 27870000.001999970526 3947696.891999959946 60362.520873429 2024-02-22T12:30:03.464294+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3945649.197000027169 60362.520884820 2024-02-22T12:30:04.448437+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3945720.889000058174 60362.520896572 2024-02-22T12:30:05.463821+00:00 19994330.287999991328 28999999.982000108808 27869999.997000098228 3948271.041000009049 60362.520908143 2024-02-22T12:30:06.463583+00:00 19994330.291000008583 28999999.992999911308 27870000.009999990463 3946805.928999900818 60362.520919715 2024-02-22T12:30:07.463347+00:00 19994330.291000008583 29000000.036000009626 27869999.967000011355 3949546.003000020981 60362.520931286 2024-02-22T12:30:08.463110+00:00 19994330.294999960810 29000000.003000020981 27869999.998999949545 3949917.064000010025 60362.520942857 2024-02-22T12:30:09.462873+00:00 19994330.284999970347 28999999.949000000954 27869999.988000039011 3947869.070999979973 60362.520954429 2024-02-22T12:30:10.462636+00:00 19994330.288000110537 29000000.026999950409 27869999.990999940783 3947731.991000055801 60362.520966000 2024-02-22T12:30:11.462399+00:00 19994330.291999939829 29000000.009000059217 27870000.065000060946 3944325.911000012886 60362.520977572 2024-02-22T12:30:12.462162+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3948571.990999937057 60362.520989143 2024-02-22T12:30:13.461925+00:00 19994330.289999961853 29000000.021000031382 27870000.041999939829 3945268.054000020027 60362.521000714 2024-02-22T12:30:14.461688+00:00 19994330.292000059038 29000000.021999958903 27870000.006000038236 3950302.036000012886 60362.521012285 2024-02-22T12:30:15.461452+00:00 19994330.289999961853 28999999.965000029653 27869999.967000011355 3943866.921000003815 60362.521023856 2024-02-22T12:30:16.461215+00:00 19994330.292000059038 29000000.008000019938 27870000.006000038236 3947611.125000000000 60362.521035428 2024-02-22T12:30:17.460978+00:00 19994330.291000008583 29000000.000999931246 27870000.017999891192 3941923.827000021935 60362.521046999 2024-02-22T12:30:18.460741+00:00 19994330.287000000477 28999999.997000001371 27869999.989000078291 3951865.008000016212 60362.521058571 2024-02-22T12:30:19.460504+00:00 19994330.287999998778 28999999.996000010520 27870000.018000010401 3947766.175999999046 60362.521070142 2024-02-22T12:30:20.460267+00:00 19994330.289999999106 28999999.989999990910 27869999.981999989599 3951712.883999944199 60362.521081713 2024-02-22T12:30:21.460030+00:00 19994330.289999991655 28999999.997999999672 27869999.991000000387 3945246.917999982834 60362.521093285 2024-02-22T12:30:22.459793+00:00 19994330.293999999762 29000000.022000011057 27869999.992999989539 3944195.064000010025 60362.521104856 2024-02-22T12:30:23.459556+00:00 19994330.290000010282 28999999.970999989659 27869999.971999999136 3946707.998999952804 60362.521116427 2024-02-22T12:30:24.459319+00:00 19994330.292000010610 29000000.001000020653 27870000.085000008345 3948018.957000017166 60362.521127999 2024-02-22T12:30:25.459083+00:00 19994330.287999991328 29000000.022999968380 27869999.959999978542 3940402.132000089157 60362.521139570 2024-02-22T12:30:26.458845+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3944572.860999941826 60362.521151322 2024-02-22T12:30:27.474230+00:00 19994330.287999991328 28999999.984000030905 27869999.978999998420 3940279.027999997139 60362.521162712 2024-02-22T12:30:28.458372+00:00 19994330.291999999434 29000000.013000011444 27869999.997000008821 3949362.100000023842 60362.521174465 2024-02-22T12:30:29.473756+00:00 19994330.291000008583 29000000.032999988645 27869999.985000010580 3944492.888999938965 60362.521185855 2024-02-22T12:30:30.457898+00:00 19994330.287000000477 28999999.983999971300 27869999.989999979734 3949624.026000022888 60362.521197607 2024-02-22T12:30:31.473282+00:00 19994330.292999979109 28999999.930000010878 27869999.934000018984 3949287.054000020027 60362.521208998 2024-02-22T12:30:32.457425+00:00 19994330.291000008583 29000000.010999981314 27870000.097999989986 3949057.891999959946 60362.521220750 2024-02-22T12:30:33.472808+00:00 19994330.287999991328 29000000.058000031859 27869999.944000009447 3948916.001000047196 60362.521232141 2024-02-22T12:30:34.456950+00:00 19994330.288000050932 28999999.996999979019 27870000.084999978542 3946115.085999966133 60362.521243893 2024-02-22T12:30:35.472335+00:00 19994330.291999999434 28999999.970000028610 27869999.947000030428 3947231.985000013839 60362.521255283 2024-02-22T12:30:36.456476+00:00 19994330.291999999434 29000000.026999950409 27870000.055999990553 3949928.937999964226 60362.521267036 2024-02-22T12:30:37.471861+00:00 19994330.288999971002 28999999.963000059128 27869999.967999991030 3946110.019000052940 60362.521278426 2024-02-22T12:30:38.456003+00:00 19994330.290000021458 29000000.011999960989 27869999.993000030518 3951470.876999973785 60362.521289997 2024-02-22T12:30:39.455766+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3949815.185000061989 60362.521301568 2024-02-22T12:30:40.455529+00:00 19994330.292000059038 28999999.973999980837 27869999.990000009537 3945840.032999991905 60362.521313140 2024-02-22T12:30:41.455292+00:00 19994330.283999979496 29000000.030000090599 27869999.953000068665 3947245.013999938965 60362.521324711 2024-02-22T12:30:42.455055+00:00 19994330.295000020415 29000000.008999940008 27870000.061999920756 3950541.924000024796 60362.521336283 2024-02-22T12:30:43.454818+00:00 19994330.283999979496 28999999.971999999136 27869999.981000069529 3950249.004999995232 60362.521347854 2024-02-22T12:30:44.454581+00:00 19994330.291999999434 28999999.996000051498 27870000.025999899954 3946756.981000065804 60362.521359425 2024-02-22T12:30:45.454345+00:00 19994330.294000029564 29000000.028000000864 27869999.994000080973 3949116.037999988068 60362.521370997 2024-02-22T12:30:46.454107+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3945391.903999925125 60362.521382568 2024-02-22T12:30:47.453871+00:00 19994330.289000030607 29000000.008999940008 27869999.973999980837 3947906.065000057220 60362.521394320 2024-02-22T12:30:48.469255+00:00 19994330.294000029564 29000000.004999998957 27870000.070000048727 3945799.000999927986 60362.521405711 2024-02-22T12:30:49.453397+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3947313.994000076782 60362.521417463 2024-02-22T12:30:50.468781+00:00 19994330.287000060081 28999999.990999940783 27869999.987999919802 3943204.998000026215 60362.521428853 2024-02-22T12:30:51.452923+00:00 19994330.290999889374 28999999.997000098228 27870000.019000049680 3947744.089999914169 60362.521440606 2024-02-22T12:30:52.468314+00:00 19994330.290000081062 29000000.026999950409 27870000.050999999046 3941211.940999985207 60362.521451996 2024-02-22T12:30:53.452449+00:00 19994330.294000029564 28999999.973999980837 27869999.968999978155 3937879.978000044823 60362.521463748 2024-02-22T12:30:54.467834+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3944199.075000048149 60362.521475139 2024-02-22T12:30:55.451975+00:00 19994330.289999961853 29000000.028000000864 27869999.971999999136 3946885.944999932777 60362.521486891 2024-02-22T12:30:56.467363+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3939559.976999998093 60362.521498282 2024-02-22T12:30:57.451502+00:00 19994330.289000030607 29000000.004000011832 27870000.002999901772 3943856.100000023842 60362.521510033 2024-02-22T12:30:58.466889+00:00 19994330.291000008583 29000000.002000000328 27870000.017000079155 3945855.940000057220 60362.521521424 2024-02-22T12:30:59.451028+00:00 19994330.291000008583 29000000.008999988437 27870000.003000020981 3942735.086999893188 60362.521533176 2024-02-22T12:31:00.466413+00:00 19994330.291999939829 28999999.973000019789 27869999.973000001162 3945080.860000013839 60362.521544567 2024-02-22T12:31:01.450561+00:00 19994330.287000060081 29000000.022999968380 27870000.014999989420 3949894.017000079155 60362.521556319 2024-02-22T12:31:02.465941+00:00 19994330.291999939829 28999999.992000009865 27869999.989000011235 3945384.043999909889 60362.521567709 2024-02-22T12:31:03.450083+00:00 19994330.291000008583 29000000.019000019878 27870000.045999988914 3940845.987000108231 60362.521579461 2024-02-22T12:31:04.465464+00:00 19994330.289999961853 28999999.964999970049 27869999.978000018746 3951000.020999907982 60362.521590852 2024-02-22T12:31:05.449613+00:00 19994330.288000110537 29000000.032999988645 27870000.011999990791 3947405.007000089157 60362.521602604 2024-02-22T12:31:06.464991+00:00 19994330.288999918848 29000000.004999998957 27870000.002999991179 3944159.931999921799 60362.521613995 2024-02-22T12:31:07.449133+00:00 19994330.292000059038 29000000.004000011832 27869999.995000001043 3946621.968999981880 60362.521625747 2024-02-22T12:31:08.464518+00:00 19994330.289999961853 28999999.940999981016 27869999.949000030756 3938955.021000028122 60362.521637318 2024-02-22T12:31:09.464280+00:00 19994330.291000008583 29000000.035000029951 27870000.082999940962 3944100.004999995232 60362.521648889 2024-02-22T12:31:10.464043+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3947124.098999977112 60362.521660461 2024-02-22T12:31:11.463806+00:00 19994330.293000098318 28999999.994000021368 27869999.948000010103 3939059.979000092018 60362.521672032 2024-02-22T12:31:12.463569+00:00 19994330.285000000149 29000000.020999971777 27869999.999000009149 3944929.964999914169 60362.521683604 2024-02-22T12:31:13.463332+00:00 19994330.291999999434 28999999.988000039011 27870000.072999950498 3944253.978000044823 60362.521695175 2024-02-22T12:31:14.463096+00:00 19994330.285000000149 28999999.963999990374 27869999.952000018209 3940479.001000047196 60362.521706746 2024-02-22T12:31:15.462859+00:00 19994330.293000001460 29000000.036000009626 27869999.992999970913 3946051.034999967087 60362.521718318 2024-02-22T12:31:16.462622+00:00 19994330.291999999434 29000000.031000021845 27870000.038000050932 3946774.968999981880 60362.521729889 2024-02-22T12:31:17.462385+00:00 19994330.289999991655 29000000.000999931246 27869999.986999988556 3942357.011999965180 60362.521741460 2024-02-22T12:31:18.462149+00:00 19994330.290000021458 28999999.971999999136 27869999.994999948889 3945106.996000051033 60362.521753031 2024-02-22T12:31:19.461911+00:00 19994330.287999991328 29000000.009000059217 27869999.994000080973 3949301.072999954224 60362.521764603 2024-02-22T12:31:20.461674+00:00 19994330.289999991655 28999999.995000001043 27870000.061999920756 3946199.948000072967 60362.521776174 2024-02-22T12:31:21.461438+00:00 19994330.287000000477 29000000.014999989420 27869999.902000069618 3945403.870999931823 60362.521787745 2024-02-22T12:31:22.461201+00:00 19994330.293999999762 29000000.005999919027 27870000.039999961853 3945314.032999991905 60362.521799317 2024-02-22T12:31:23.460965+00:00 19994330.290000021458 28999999.975000020117 27869999.985000010580 3940630.036000012886 60362.521810888 2024-02-22T12:31:24.460727+00:00 19994330.293999969959 29000000.008000019938 27870000.041000008583 3944365.960000038147 60362.521822460 2024-02-22T12:31:25.460490+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3934113.090999960899 60362.521834031 2024-02-22T12:31:26.460253+00:00 19994330.287999991328 28999999.946000099182 27869999.930999990553 3945805.013000010978 60362.521845602 2024-02-22T12:31:27.460015+00:00 19994330.288000050932 29000000.033999919891 27869999.993000030518 3940441.972000002861 60362.521857173 2024-02-22T12:31:28.459779+00:00 19994330.289999961853 29000000.014999989420 27870000.033999919891 3944740.021999955177 60362.521868745 2024-02-22T12:31:29.459542+00:00 19994330.291999999434 29000000.009999990463 27869999.973000049591 3944500.950000048149 60362.521880497 2024-02-22T12:31:30.474926+00:00 19994330.285000029951 28999999.989000078291 27869999.995999928564 3940030.054999948014 60362.521891887 2024-02-22T12:31:31.459068+00:00 19994330.296999990940 29000000.011999960989 27870000.022000070661 3946190.947000027169 60362.521903459 2024-02-22T12:31:32.458831+00:00 19994330.287999991328 28999999.988000001758 27870000.005999919027 3945163.065999985207 60362.521915030 2024-02-22T12:31:33.458594+00:00 19994330.289000030607 28999999.997999999672 27869999.981000069529 3945546.990000010002 60362.521926601 2024-02-22T12:31:34.458357+00:00 19994330.287999991328 29000000.004000011832 27870000.036999940872 3943297.935000061989 60362.521938173 2024-02-22T12:31:35.458120+00:00 19994330.292999979109 28999999.984999999404 27869999.965000029653 3946550.001999973785 60362.521949744 2024-02-22T12:31:36.457884+00:00 19994330.286000009626 28999999.986999999732 27870000.044000029564 3942730.080999969970 60362.521961316 2024-02-22T12:31:37.457647+00:00 19994330.290000021458 29000000.004999998957 27869999.952000018209 3943336.965000032913 60362.521972887 2024-02-22T12:31:38.457410+00:00 19994330.294000029564 29000000.032000008970 27870000.026000000536 3941782.927000045776 60362.521984458 2024-02-22T12:31:39.457173+00:00 19994330.291999939829 28999999.952999979258 27869999.962999999523 3943060.020999907982 60362.521996029 2024-02-22T12:31:40.456936+00:00 19994330.289999961853 29000000.035000000149 27870000.073999989778 3943449.976999998093 60362.522007600 2024-02-22T12:31:41.456699+00:00 19994330.288000110537 28999999.958000000566 27869999.984000001103 3944061.053000092972 60362.522019172 2024-02-22T12:31:42.456462+00:00 19994330.289999961853 29000000.032000008970 27869999.951000019908 3941985.931999921799 60362.522030743 2024-02-22T12:31:43.456225+00:00 19994330.287999991328 28999999.967999991030 27869999.977999988943 3945989.069000006188 60362.522042315 2024-02-22T12:31:44.455989+00:00 19994330.289999961853 29000000.000000000000 27870000.002000000328 3940808.024000049103 60362.522053886 2024-02-22T12:31:45.455752+00:00 19994330.290000081062 29000000.055000010878 27870000.041999999434 3946227.041000009049 60362.522065457 2024-02-22T12:31:46.455515+00:00 19994330.288999918848 28999999.973999980837 27870000.037000000477 3945206.898000001907 60362.522077029 2024-02-22T12:31:47.455278+00:00 19994330.292999979109 29000000.011000040919 27869999.952999979258 3942598.044999957085 60362.522088600 2024-02-22T12:31:48.455041+00:00 19994330.288000110537 28999999.994000021368 27870000.046000000089 3945071.044000030030 60362.522100171 2024-02-22T12:31:49.454805+00:00 19994330.291999939829 29000000.000999990851 27869999.951000031084 3945055.894999980927 60362.522111743 2024-02-22T12:31:50.454567+00:00 19994330.292999979109 28999999.996999979019 27870000.015999969095 3941300.026000022888 60362.522123495 2024-02-22T12:31:51.469951+00:00 19994330.282999988645 29000000.037000060081 27869999.990000009537 3939491.042999982834 60362.522134885 2024-02-22T12:31:52.454093+00:00 19994330.292999979109 28999999.974999900907 27869999.999000009149 3943112.023999928962 60362.522146638 2024-02-22T12:31:53.469478+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3947017.994000076782 60362.522158028 2024-02-22T12:31:54.453620+00:00 19994330.291000008583 28999999.978000041097 27870000.006999969482 3937885.046000003815 60362.522169780 2024-02-22T12:31:55.469004+00:00 19994330.291000008583 29000000.005999919027 27869999.993000030518 3943588.944000006188 60362.522181171 2024-02-22T12:31:56.453146+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3945158.967999935150 60362.522192923 2024-02-22T12:31:57.468530+00:00 19994330.289999961853 29000000.003000020981 27869999.942000031471 3947618.069000000134 60362.522204313 2024-02-22T12:31:58.452672+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3939821.862000000197 60362.522216065 2024-02-22T12:31:59.468058+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3944271.055999999866 60362.522227456 2024-02-22T12:32:00.452198+00:00 19994330.291000008583 28999999.990999940783 27870000.021000031382 3942029.032000001986 60362.522239208 2024-02-22T12:32:01.467583+00:00 19994330.289000030607 28999999.978000041097 27870000.024999979883 3945271.055999998003 60362.522250599 2024-02-22T12:32:02.451724+00:00 19994330.291999939829 29000000.003000020981 27869999.977000001818 3939737.947000001092 60362.522262351 2024-02-22T12:32:03.467116+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3942647.061999998987 60362.522273741 2024-02-22T12:32:04.451251+00:00 19994330.287000060081 29000000.018999930471 27870000.054000020027 3945033.853000003844 60362.522285494 2024-02-22T12:32:05.466636+00:00 19994330.289000000805 28999999.991999980062 27869999.965999960899 3940776.146999999881 60362.522296884 2024-02-22T12:32:06.450785+00:00 19994330.289999999106 29000000.037000060081 27869999.980000019073 3942694.934999994934 60362.522308636 2024-02-22T12:32:07.466169+00:00 19994330.289999999106 28999999.965999960899 27870000.014999989420 3942638.076000005007 60362.522320027 2024-02-22T12:32:08.450307+00:00 19994330.289000000805 28999999.986999988556 27869999.903000000864 3941979.055999993812 60362.522331779 2024-02-22T12:32:09.465690+00:00 19994330.291999999434 29000000.022999990731 27870000.103999968618 3942695.915000007022 60362.522343169 2024-02-22T12:32:10.449836+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3941330.979999997187 60362.522354921 2024-02-22T12:32:11.465213+00:00 19994330.291999999434 29000000.033000010997 27870000.019000049680 3941487.950000002980 60362.522366312 2024-02-22T12:32:12.449363+00:00 19994330.287999991328 29000000.003999989480 27869999.992999911308 3944096.074999995995 60362.522378064 2024-02-22T12:32:13.464739+00:00 19994330.289000000805 29000000.000999998301 27870000.011000040919 3941165.933000005782 60362.522389635 2024-02-22T12:32:14.464502+00:00 19994330.291000008583 28999999.969999998808 27870000.006999969482 3944675.019999995828 60362.522401207 2024-02-22T12:32:15.464265+00:00 19994330.285999979824 28999999.993000000715 27870000.032999988645 3937761.976999998093 60362.522412778 2024-02-22T12:32:16.464029+00:00 19994330.293000008911 29000000.021000001580 27869999.909000039101 3945115.967999995220 60362.522424350 2024-02-22T12:32:17.463792+00:00 19994330.289999991655 28999999.976000010967 27870000.035000000149 3944981.044000000227 60362.522435921 2024-02-22T12:32:18.463555+00:00 19994330.293999999762 28999999.982999980450 27869999.997999999672 3937729.006000012159 60362.522447492 2024-02-22T12:32:19.463318+00:00 19994330.291999999434 29000000.044000029564 27869999.994999989867 3943782.966999993194 60362.522459064 2024-02-22T12:32:20.463082+00:00 19994330.289000030607 29000000.000999990851 27870000.039000000805 3946334.028999999166 60362.522470635 2024-02-22T12:32:21.462844+00:00 19994330.284999970347 28999999.977000001818 27869999.993000000715 3939387.064999998081 60362.522482206 2024-02-22T12:32:22.462608+00:00 19994330.290000021458 29000000.022000011057 27869999.951999988407 3939305.983000009786 60362.522493777 2024-02-22T12:32:23.462370+00:00 19994330.289999961853 28999999.987999979407 27870000.038000021130 3939363.973999992013 60362.522505349 2024-02-22T12:32:24.462134+00:00 19994330.292000059038 29000000.005999978632 27869999.940000001341 3945516.995000004768 60362.522516740 2024-02-22T12:32:25.446275+00:00 19994330.289999961853 28999999.982000049204 27870000.028000000864 3944573.935000001919 60362.522528491 2024-02-22T12:32:26.461660+00:00 19994330.291999999434 29000000.040999948978 27870000.054000020027 3942504.012999997009 60362.522539882 2024-02-22T12:32:27.445801+00:00 19994330.290000021458 28999999.971000019461 27869999.980999950320 3947356.100999996066 60362.522551634 2024-02-22T12:32:28.461186+00:00 19994330.290000021458 29000000.001000050455 27869999.983000040054 3947870.877000004053 60362.522563024 2024-02-22T12:32:29.445328+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3948576.030000001192 60362.522574777 2024-02-22T12:32:30.460712+00:00 19994330.289999961853 28999999.936999920756 27869999.930999990553 3942278.995999991894 60362.522586167 2024-02-22T12:32:31.444856+00:00 19994330.287999991328 29000000.054000020027 27870000.041000008583 3944216.055999993812 60362.522597919 2024-02-22T12:32:32.460239+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3947346.013000010978 60362.522609310 2024-02-22T12:32:33.444381+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3941601.905000001192 60362.522621062 2024-02-22T12:32:34.459765+00:00 19994330.286999940872 28999999.998999949545 27870000.056999981403 3943062.206999986898 60362.522632633 2024-02-22T12:32:35.459528+00:00 19994330.293000098318 29000000.006000038236 27869999.987999979407 3945542.814000010025 60362.522644205 2024-02-22T12:32:36.459291+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3944604.041000009049 60362.522655776 2024-02-22T12:32:37.459054+00:00 19994330.289999961853 29000000.006000038236 27870000.009000059217 3942059.019999980927 60362.522667347 2024-02-22T12:32:38.458817+00:00 19994330.289999961853 28999999.963999990374 27869999.971999999136 3945218.064000010025 60362.522678919 2024-02-22T12:32:39.458580+00:00 19994330.287999991328 29000000.027000069618 27870000.008999940008 3945505.905000001192 60362.522690490 2024-02-22T12:32:40.458343+00:00 19994330.294000029564 29000000.010999921709 27870000.062000039965 3947325.018999993801 60362.522702062 2024-02-22T12:32:41.458107+00:00 19994330.287999991328 28999999.971000079066 27869999.953999999911 3947566.914999992121 60362.522713633 2024-02-22T12:32:42.457870+00:00 19994330.292999979109 28999999.989999890327 27869999.965999960899 3946335.015000015032 60362.522725204 2024-02-22T12:32:43.457633+00:00 19994330.291000008583 29000000.009000059217 27870000.040000081062 3948067.004999995232 60362.522736776 2024-02-22T12:32:44.457397+00:00 19994330.288000110537 28999999.981999989599 27869999.965999960899 3946617.039000004996 60362.522748347 2024-02-22T12:32:45.457159+00:00 19994330.284999970347 29000000.042000059038 27870000.052999969572 3943288.955000013113 60362.522759918 2024-02-22T12:32:46.456922+00:00 19994330.291000008583 28999999.958999998868 27869999.950999978930 3944604.062999994028 60362.522771489 2024-02-22T12:32:47.456685+00:00 19994330.294999960810 29000000.052999999374 27870000.024000048637 3940573.009000002872 60362.522783061 2024-02-22T12:32:48.456448+00:00 19994330.289999961853 29000000.006999999285 27869999.980999950320 3945794.048999994993 60362.522794632 2024-02-22T12:32:49.456211+00:00 19994330.291000008583 28999999.969000000507 27870000.004999998957 3941181.949999988079 60362.522806203 2024-02-22T12:32:50.455974+00:00 19994330.289000030607 28999999.967999991030 27869999.989000078291 3946185.981999992859 60362.522817775 2024-02-22T12:32:51.455738+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3942424.041000009049 60362.522829346 2024-02-22T12:32:52.455501+00:00 19994330.288999918848 29000000.028999980539 27870000.038999918848 3944622.011000006925 60362.522840917 2024-02-22T12:32:53.455263+00:00 19994330.288000110537 28999999.986000001431 27869999.977000001818 3943038.976999998093 60362.522852489 2024-02-22T12:32:54.455027+00:00 19994330.289999961853 29000000.006000008434 27869999.976000070572 3941894.984999984968 60362.522864060 2024-02-22T12:32:55.454790+00:00 19994330.289999961853 28999999.976000010967 27869999.960000000894 3944711.966000020970 60362.522875812 2024-02-22T12:32:56.470174+00:00 19994330.292999979109 29000000.029999971390 27870000.048999998719 3940754.007999985944 60362.522887203 2024-02-22T12:32:57.454316+00:00 19994330.292000059038 28999999.975000020117 27869999.962000001222 3943503.950000017881 60362.522898955 2024-02-22T12:32:58.469700+00:00 19994330.287999991328 29000000.041999999434 27870000.009999990463 3943236.048999994993 60362.522910345 2024-02-22T12:32:59.453842+00:00 19994330.287999998778 28999999.976000010967 27870000.049000009894 3944566.967000008095 60362.522922098 2024-02-22T12:33:00.469226+00:00 19994330.289000000805 29000000.011999960989 27869999.978999998420 3946768.126999973785 60362.522933488 2024-02-22T12:33:01.453369+00:00 19994330.287000000477 28999999.958000000566 27869999.917999979109 3938478.918000013102 60362.522945240 2024-02-22T12:33:02.468753+00:00 19994330.293999988586 28999999.995999988168 27870000.057999998331 3941828.951000005007 60362.522956631 2024-02-22T12:33:03.452894+00:00 19994330.289000000805 29000000.015000049025 27869999.977000001818 3945150.032999991905 60362.522968383 2024-02-22T12:33:04.468279+00:00 19994330.291999999434 29000000.005999978632 27870000.034000039101 3942364.063000022899 60362.522979774 2024-02-22T12:33:05.452421+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3947821.986000000965 60362.522991525 2024-02-22T12:33:06.467805+00:00 19994330.290000021458 29000000.044999960810 27870000.018999990076 3946380.992999970913 60362.523002916 2024-02-22T12:33:07.451949+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3942348.949999988079 60362.523014668 2024-02-22T12:33:08.467337+00:00 19994330.289999991655 28999999.977000001818 27870000.039999961853 3946220.007000029087 60362.523026058 2024-02-22T12:33:09.451473+00:00 19994330.289000000805 29000000.033000111580 27869999.957000020891 3946658.032000004780 60362.523037811 2024-02-22T12:33:10.466863+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3948487.069000006188 60362.523049201 2024-02-22T12:33:11.451005+00:00 19994330.293999999762 29000000.018999930471 27869999.974999960512 3942354.873999952804 60362.523060954 2024-02-22T12:33:12.466388+00:00 19994330.287000000477 28999999.966000080109 27870000.028000000864 3944625.034000039101 60362.523072344 2024-02-22T12:33:13.450534+00:00 19994330.290000021458 29000000.001999970526 27869999.929000079632 3941794.995000004768 60362.523084096 2024-02-22T12:33:14.465921+00:00 19994330.290999948978 29000000.031000021845 27870000.090999960899 3941448.001999973785 60362.523095487 2024-02-22T12:33:15.450057+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3942822.111000000965 60362.523107239 2024-02-22T12:33:16.465435+00:00 19994330.287999991328 29000000.008999940008 27869999.967999938875 3949049.949999988079 60362.523118629 2024-02-22T12:33:17.449579+00:00 19994330.294000029564 28999999.992000099272 27870000.018000010401 3945257.953000009060 60362.523130381 2024-02-22T12:33:18.464964+00:00 19994330.288999971002 29000000.024999979883 27870000.042000059038 3944059.013999999035 60362.523141953 2024-02-22T12:33:19.464725+00:00 19994330.287999991328 28999999.952000018209 27869999.939999941736 3944917.939000010025 60362.523153343 2024-02-22T12:33:20.448873+00:00 19994330.295000020415 29000000.009999990463 27869999.978000041097 3945017.035000026226 60362.523165096 2024-02-22T12:33:21.464252+00:00 19994330.291999999434 28999999.951999899000 27869999.983999971300 3941628.991999983788 60362.523176486 2024-02-22T12:33:22.448393+00:00 19994330.285000029951 29000000.033000111580 27870000.055000070482 3947107.002999960911 60362.523188238 2024-02-22T12:33:23.463778+00:00 19994330.285999950022 29000000.004000000656 27870000.016000028700 3945767.033000051975 60362.523199629 2024-02-22T12:33:24.447919+00:00 19994330.293000038713 29000000.001000009477 27869999.984999898821 3945381.037000000011 60362.523211381 2024-02-22T12:33:25.463304+00:00 19994330.287999931723 29000000.007999990135 27870000.006000038236 3951295.973999977112 60362.523222771 2024-02-22T12:33:26.447446+00:00 19994330.289000030607 29000000.006000008434 27869999.983999971300 3946941.950999975204 60362.523234523 2024-02-22T12:33:27.462830+00:00 19994330.292999979109 29000000.004999980330 27870000.003000020981 3942194.935000001919 60362.523245914 2024-02-22T12:33:28.446972+00:00 19994330.292000059038 28999999.978999998420 27870000.065999981016 3945827.138999999035 60362.523257666 2024-02-22T12:33:29.462356+00:00 19994330.287999991328 28999999.987000018358 27869999.889000058174 3941647.055000007153 60362.523269057 2024-02-22T12:33:30.446499+00:00 19994330.289000030607 29000000.028000000864 27869999.982999920845 3944398.846000016201 60362.523280809 2024-02-22T12:33:31.461882+00:00 19994330.288999918848 29000000.031000021845 27870000.109000090510 3944284.035000026226 60362.523292199 2024-02-22T12:33:32.446026+00:00 19994330.292000059038 28999999.978999968618 27869999.940999981016 3946754.111999989022 60362.523303952 2024-02-22T12:33:33.461409+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3947388.960999966133 60362.523315342 2024-02-22T12:33:34.445551+00:00 19994330.292000059038 28999999.957000020891 27870000.002999998629 3948857.928000032902 60362.523327094 2024-02-22T12:33:35.460935+00:00 19994330.291999939829 29000000.047999981791 27870000.051999989897 3946261.002999960911 60362.523338485 2024-02-22T12:33:36.445077+00:00 19994330.287000060081 28999999.980000019073 27869999.946000009775 3947457.958000003826 60362.523350237 2024-02-22T12:33:37.460461+00:00 19994330.289999961853 28999999.995999988168 27869999.958999991417 3950071.071000040043 60362.523361808 2024-02-22T12:33:38.460225+00:00 19994330.291999939829 28999999.991000000387 27870000.000000000000 3948579.964999973774 60362.523373379 2024-02-22T12:33:39.459987+00:00 19994330.289000030607 28999999.985000010580 27870000.035000000149 3942375.972000002861 60362.523384951 2024-02-22T12:33:40.459751+00:00 19994330.289000030607 29000000.046999990940 27869999.974000010639 3944648.100000023842 60362.523396522 2024-02-22T12:33:41.459514+00:00 19994330.291999939829 28999999.972999930382 27870000.028999980539 3949557.979999959003 60362.523408093 2024-02-22T12:33:42.459277+00:00 19994330.291000008583 29000000.000000000000 27870000.010000020266 3941537.947000027169 60362.523419665 2024-02-22T12:33:43.459040+00:00 19994330.287999991328 28999999.969000101089 27869999.977000001818 3945597.980000019073 60362.523431236 2024-02-22T12:33:44.458803+00:00 19994330.294000029564 29000000.024999979883 27870000.008999999613 3943138.060999989975 60362.523442808 2024-02-22T12:33:45.458566+00:00 19994330.287999991328 29000000.010999921709 27869999.999000009149 3944707.061999977101 60362.523454379 2024-02-22T12:33:46.458331+00:00 19994330.287999991328 28999999.984000090510 27869999.967999991030 3947172.912000000011 60362.523465950 2024-02-22T12:33:47.458092+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3943486.106000006199 60362.523477522 2024-02-22T12:33:48.457855+00:00 19994330.293000098318 29000000.009999990463 27870000.004000011832 3943207.893000007141 60362.523489093 2024-02-22T12:33:49.457619+00:00 19994330.291999939829 28999999.975999951363 27869999.945999979973 3940468.012000023853 60362.523500664 2024-02-22T12:33:50.457381+00:00 19994330.287000060081 29000000.000000000000 27870000.010000050068 3944771.899999976158 60362.523512235 2024-02-22T12:33:51.457145+00:00 19994330.294999960810 29000000.035000089556 27870000.013999998569 3944905.004000008106 60362.523523807 2024-02-22T12:33:52.456908+00:00 19994330.286999940872 28999999.970999959856 27870000.019999921322 3945356.126999973785 60362.523535378 2024-02-22T12:33:53.456671+00:00 19994330.287999998778 29000000.003000020981 27870000.008000019938 3940644.952000021935 60362.523546949 2024-02-22T12:33:54.456434+00:00 19994330.289999999106 28999999.995999928564 27869999.983000040054 3939247.037999988068 60362.523558521 2024-02-22T12:33:55.456197+00:00 19994330.289000000805 28999999.968000050634 27869999.967000011355 3940360.009999989998 60362.523570092 2024-02-22T12:33:56.455960+00:00 19994330.289999991655 29000000.034999970347 27869999.995999928564 3944759.952000021935 60362.523581664 2024-02-22T12:33:57.455723+00:00 19994330.291000008583 29000000.034000039101 27870000.078000068665 3942103.971000016201 60362.523593235 2024-02-22T12:33:58.455486+00:00 19994330.293000001460 28999999.993999961764 27870000.001000050455 3941058.023000001907 60362.523604806 2024-02-22T12:33:59.455250+00:00 19994330.291000008583 28999999.955999970436 27869999.927999969572 3940958.006999969017 60362.523616377 2024-02-22T12:34:00.455012+00:00 19994330.289999991655 29000000.035000000149 27870000.016999959946 3938896.986000000965 60362.523628130 2024-02-22T12:34:01.470397+00:00 19994330.287999991328 29000000.025000009686 27870000.034999970347 3939224.023999989033 60362.523639520 2024-02-22T12:34:02.454538+00:00 19994330.290000021458 28999999.935999989510 27869999.989000078291 3941575.926999986172 60362.523651272 2024-02-22T12:34:03.469923+00:00 19994330.289999991655 29000000.008999999613 27869999.992999911308 3940361.028000057209 60362.523662663 2024-02-22T12:34:04.454064+00:00 19994330.287000000477 28999999.988000009209 27869999.955000039190 3943873.001999973785 60362.523674415 2024-02-22T12:34:05.469449+00:00 19994330.292999979109 29000000.020000010729 27870000.062999960035 3942812.115999997128 60362.523685805 2024-02-22T12:34:06.453591+00:00 19994330.291999999434 29000000.016999989748 27869999.975000020117 3940482.859000027180 60362.523697558 2024-02-22T12:34:07.468975+00:00 19994330.289000030607 29000000.011000011116 27870000.004000071436 3946935.120999991894 60362.523708948 2024-02-22T12:34:08.453117+00:00 19994330.291999999434 28999999.986999988556 27869999.964999910444 3941344.879000008106 60362.523720700 2024-02-22T12:34:09.468502+00:00 19994330.282999988645 28999999.986000001431 27870000.039000030607 3942193.037000000011 60362.523732091 2024-02-22T12:34:10.452644+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3946652.994999945164 60362.523743843 2024-02-22T12:34:11.468028+00:00 19994330.287999991328 28999999.967999991030 27869999.991999980062 3944782.040000020992 60362.523755234 2024-02-22T12:34:12.452170+00:00 19994330.297000050545 29000000.031000021845 27870000.021000001580 3943157.985000013839 60362.523766805 2024-02-22T12:34:13.451933+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3938237.008000016212 60362.523778376 2024-02-22T12:34:14.451696+00:00 19994330.290999948978 29000000.022999998182 27869999.975000001490 3943779.950999975204 60362.523789947 2024-02-22T12:34:15.451459+00:00 19994330.291000008583 28999999.995000001043 27870000.013000000268 3948812.106999992859 60362.523801519 2024-02-22T12:34:16.451223+00:00 19994330.289000030607 29000000.000000000000 27870000.043999999762 3947775.899999976158 60362.523813090 2024-02-22T12:34:17.450985+00:00 19994330.288999971002 29000000.009999990463 27869999.932999998331 3946761.021000028122 60362.523824662 2024-02-22T12:34:18.450749+00:00 19994330.290000021458 28999999.971999939531 27870000.025999989361 3942516.991000055801 60362.523836233 2024-02-22T12:34:19.450518+00:00 19994330.290000021458 29000000.019000049680 27869999.982000019401 3947007.970999956131 60362.523847804 2024-02-22T12:34:20.450278+00:00 19994330.291000008583 29000000.000000000000 27870000.038999971002 3942712.080000042915 60362.523859376 2024-02-22T12:34:21.450042+00:00 19994330.289999961853 28999999.953999999911 27869999.957000020891 3947908.985999941826 60362.523871128 2024-02-22T12:34:22.465422+00:00 19994330.287999991328 29000000.072000030428 27870000.050999999046 3944006.088000059128 60362.523882518 2024-02-22T12:34:23.449564+00:00 19994330.292999979109 28999999.967999938875 27869999.996999979019 3950630.960999966133 60362.523894270 2024-02-22T12:34:24.464948+00:00 19994330.289000030607 28999999.984000090510 27869999.969000041485 3947824.993999958038 60362.523905661 2024-02-22T12:34:25.449096+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3942568.006999969017 60362.523917413 2024-02-22T12:34:26.464475+00:00 19994330.292000059038 29000000.036000009626 27870000.010999981314 3944485.846000074875 60362.523928803 2024-02-22T12:34:27.448616+00:00 19994330.291000008583 29000000.014999989420 27870000.007000029087 3947842.052999972831 60362.523940556 2024-02-22T12:34:28.464001+00:00 19994330.287999991328 28999999.947999950498 27869999.952000018209 3942689.059000014793 60362.523951946 2024-02-22T12:34:29.448142+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3945682.980000019073 60362.523963698 2024-02-22T12:34:30.463527+00:00 19994330.287999991328 29000000.003999948502 27870000.025000039488 3945129.046000003815 60362.523975089 2024-02-22T12:34:31.447668+00:00 19994330.292999979109 28999999.981999989599 27869999.945999979973 3944694.985999941826 60362.523986841 2024-02-22T12:34:32.463053+00:00 19994330.290000081062 29000000.061000108719 27870000.019999980927 3947216.991999983788 60362.523998232 2024-02-22T12:34:33.447194+00:00 19994330.283999919891 28999999.961999889463 27870000.001000050455 3941566.981999992859 60362.524009984 2024-02-22T12:34:34.462579+00:00 19994330.292000059038 28999999.983000040054 27870000.019999980927 3948027.993000030983 60362.524021374 2024-02-22T12:34:35.446721+00:00 19994330.291000008583 29000000.032999988645 27869999.977000001818 3946763.985000013839 60362.524033126 2024-02-22T12:34:36.462105+00:00 19994330.294000029564 28999999.965000029653 27870000.006999969482 3948442.965000032913 60362.524044516 2024-02-22T12:34:37.446247+00:00 19994330.288999918848 29000000.035000000149 27869999.991999980062 3954202.019999980927 60362.524056269 2024-02-22T12:34:38.461631+00:00 19994330.292000059038 28999999.973000001162 27870000.024000048637 3946920.013999938965 60362.524067659 2024-02-22T12:34:39.445773+00:00 19994330.284999970347 28999999.993000000715 27869999.972999930382 3944518.980000019073 60362.524079411 2024-02-22T12:34:40.461158+00:00 19994330.292999979109 28999999.975999999791 27869999.981999989599 3948058.949000000954 60362.524090802 2024-02-22T12:34:41.445300+00:00 19994330.287999991328 29000000.026000011712 27870000.013000011444 3948815.077000021935 60362.524102554 2024-02-22T12:34:42.460684+00:00 19994330.286000009626 29000000.009999990463 27870000.048000101000 3947939.978000044823 60362.524114125 2024-02-22T12:34:43.460447+00:00 19994330.292999979109 29000000.043000008911 27870000.060999989510 3951388.959999918938 60362.524125697 2024-02-22T12:34:44.460210+00:00 19994330.292000059038 28999999.993000000715 27869999.890999909490 3944375.086000084877 60362.524137268 2024-02-22T12:34:45.459973+00:00 19994330.289999961853 28999999.992000009865 27870000.083000060171 3946185.895999907982 60362.524148840 2024-02-22T12:34:46.459736+00:00 19994330.292000059038 29000000.012999951839 27869999.998999949545 3948740.126000047196 60362.524160411 2024-02-22T12:34:47.459499+00:00 19994330.287999998778 28999999.940000001341 27869999.935000058264 3949959.942000031006 60362.524171982 2024-02-22T12:34:48.459263+00:00 19994330.289000000805 29000000.036000009626 27869999.946999911219 3951845.095999956131 60362.524183554 2024-02-22T12:34:49.459026+00:00 19994330.287000000477 28999999.995000001043 27870000.095000028610 3948754.843000053894 60362.524195125 2024-02-22T12:34:50.458789+00:00 19994330.291999999434 28999999.993000030518 27869999.958000060171 3951799.074999928009 60362.524206696 2024-02-22T12:34:51.458552+00:00 19994330.291999999434 29000000.009999990463 27870000.024999998510 3947171.991999983788 60362.524218268 2024-02-22T12:34:52.458315+00:00 19994330.287999998778 28999999.999000009149 27870000.022999998182 3943134.041000009049 60362.524229839 2024-02-22T12:34:53.458078+00:00 19994330.291999999434 29000000.002999961376 27869999.973000001162 3945179.937000035774 60362.524241410 2024-02-22T12:34:54.457842+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3948651.067000031006 60362.524252981 2024-02-22T12:34:55.457604+00:00 19994330.286000009626 28999999.980999950320 27869999.984999980778 3949071.004999995232 60362.524264553 2024-02-22T12:34:56.457367+00:00 19994330.289999991655 29000000.043000098318 27870000.048000011593 3950843.967999935150 60362.524276124 2024-02-22T12:34:57.457130+00:00 19994330.291000008583 28999999.992999911308 27869999.951000008732 3948662.978000044823 60362.524287696 2024-02-22T12:34:58.456894+00:00 19994330.291999999434 28999999.973000049591 27869999.972999989986 3948751.013999938965 60362.524299267 2024-02-22T12:34:59.456658+00:00 19994330.287000000477 29000000.006000038236 27870000.032000038773 3950451.059000014793 60362.524310838 2024-02-22T12:35:00.456421+00:00 19994330.294000029564 28999999.959999918938 27869999.931999981403 3945561.951000093948 60362.524322410 2024-02-22T12:35:01.456184+00:00 19994330.289999961853 29000000.032000061125 27870000.029999971390 3949855.960999966133 60362.524333981 2024-02-22T12:35:02.455946+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3945326.967999935150 60362.524345552 2024-02-22T12:35:03.455709+00:00 19994330.290000021458 28999999.982999920845 27870000.055000010878 3943752.094000101089 60362.524357304 2024-02-22T12:35:04.471093+00:00 19994330.289999961853 29000000.019000049680 27869999.971000019461 3947678.081999897957 60362.524368695 2024-02-22T12:35:05.455236+00:00 19994330.290000021458 29000000.036999940872 27870000.028999980539 3950133.933000088204 60362.524380266 2024-02-22T12:35:06.454998+00:00 19994330.291000008583 28999999.968000050634 27869999.949999991804 3943850.949999928009 60362.524391837 2024-02-22T12:35:07.454761+00:00 19994330.288999971002 29000000.011999960989 27870000.063000019640 3947206.004000068177 60362.524403409 2024-02-22T12:35:08.454525+00:00 19994330.291000008583 28999999.981000069529 27869999.936999980360 3947437.003999948967 60362.524414980 2024-02-22T12:35:09.454288+00:00 19994330.293000038713 29000000.014999989420 27870000.046000059694 3947285.070000051986 60362.524426552 2024-02-22T12:35:10.454050+00:00 19994330.288999971002 28999999.997999910265 27870000.000999931246 3947118.862999916077 60362.524438123 2024-02-22T12:35:11.453814+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3943808.127000092994 60362.524449694 2024-02-22T12:35:12.453577+00:00 19994330.287000000477 28999999.954999919981 27869999.925999999046 3950928.842999935150 60362.524461266 2024-02-22T12:35:13.453340+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3944515.119000076782 60362.524472837 2024-02-22T12:35:14.453103+00:00 19994330.294000029564 29000000.035999998450 27870000.022000070661 3944108.946999907028 60362.524484408 2024-02-22T12:35:15.452866+00:00 19994330.287999991328 29000000.017999999225 27870000.044000029564 3946337.027000070084 60362.524495980 2024-02-22T12:35:16.452629+00:00 19994330.294000029564 28999999.949000000954 27870000.010999921709 3940406.950999975204 60362.524507551 2024-02-22T12:35:17.452392+00:00 19994330.287000060081 29000000.037000000477 27869999.957000020891 3945525.039999961853 60362.524519122 2024-02-22T12:35:18.452156+00:00 19994330.291999939829 28999999.997000008821 27870000.037000060081 3946393.975000023842 60362.524530693 2024-02-22T12:35:19.451918+00:00 19994330.289000030607 28999999.987999979407 27869999.971999999136 3952025.995000004768 60362.524542265 2024-02-22T12:35:20.451682+00:00 19994330.287999991328 29000000.015999998897 27870000.061999920756 3947675.047999978065 60362.524553836 2024-02-22T12:35:21.451445+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3944381.932999968994 60362.524565408 2024-02-22T12:35:22.451208+00:00 19994330.294000029564 28999999.994000021368 27869999.968999978155 3944906.118000030983 60362.524576979 2024-02-22T12:35:23.450971+00:00 19994330.285999890417 28999999.988999959081 27870000.019000049680 3948880.958999990951 60362.524588550 2024-02-22T12:35:24.450734+00:00 19994330.292000059038 28999999.982000049204 27869999.949000000954 3942952.986000061035 60362.524600302 2024-02-22T12:35:25.466121+00:00 19994330.291000008583 29000000.038999971002 27870000.041000008583 3947794.029999970924 60362.524611693 2024-02-22T12:35:26.450265+00:00 19994330.289000030607 28999999.969999969006 27869999.969999909401 3948400.967000008095 60362.524623445 2024-02-22T12:35:27.465644+00:00 19994330.289999961853 28999999.997000038624 27870000.009000059217 3948062.985000013839 60362.524634835 2024-02-22T12:35:28.449791+00:00 19994330.289000030607 29000000.017000019550 27869999.993999961764 3947368.955999969970 60362.524646588 2024-02-22T12:35:29.465171+00:00 19994330.289999961853 29000000.009999990463 27870000.030999999493 3944666.090999960899 60362.524657978 2024-02-22T12:35:30.449317+00:00 19994330.291999939829 28999999.992999970913 27869999.964000001550 3945126.953000069130 60362.524669730 2024-02-22T12:35:31.464697+00:00 19994330.289000030607 28999999.989000018686 27869999.998999990523 3944952.046999930870 60362.524681121 2024-02-22T12:35:32.448839+00:00 19994330.289000030607 29000000.020000040531 27870000.007000010461 3943077.991000055801 60362.524692873 2024-02-22T12:35:33.464223+00:00 19994330.289999961853 28999999.995000001043 27870000.043999981135 3939789.978000044823 60362.524704264 2024-02-22T12:35:34.448365+00:00 19994330.290000081062 29000000.028999920934 27869999.995000001043 3942654.906999946106 60362.524716015 2024-02-22T12:35:35.463749+00:00 19994330.287999991328 28999999.965000029653 27869999.999000009149 3944813.054999948014 60362.524727406 2024-02-22T12:35:36.447891+00:00 19994330.291000008583 28999999.993999961764 27869999.980999980122 3945494.048000096809 60362.524739158 2024-02-22T12:35:37.463276+00:00 19994330.288999918848 29000000.014000058174 27869999.996000021696 3945147.009999989998 60362.524750549 2024-02-22T12:35:38.447418+00:00 19994330.292999979109 29000000.026000019163 27869999.999000009149 3944972.026999949943 60362.524762301 2024-02-22T12:35:39.462802+00:00 19994330.289000030607 28999999.935999989510 27869999.988999959081 3945779.874000072014 60362.524773691 2024-02-22T12:35:40.446944+00:00 19994330.291999999434 29000000.036000009626 27869999.981000009924 3945455.053999900818 60362.524785444 2024-02-22T12:35:41.462328+00:00 19994330.289000000805 29000000.010999921709 27870000.011000040919 3946662.069000006188 60362.524796834 2024-02-22T12:35:42.446470+00:00 19994330.287999998778 29000000.014000058174 27870000.000000000000 3946443.925999999046 60362.524808587 2024-02-22T12:35:43.461855+00:00 19994330.290000010282 28999999.962999939919 27870000.017999950796 3944166.119000076782 60362.524819977 2024-02-22T12:35:44.445996+00:00 19994330.291999999434 29000000.024999979883 27870000.052000049502 3948409.921000003815 60362.524831729 2024-02-22T12:35:45.461380+00:00 19994330.290999989957 28999999.979000091553 27869999.924999948591 3948400.001999973785 60362.524843300 2024-02-22T12:35:46.461143+00:00 19994330.291999999434 28999999.982999920845 27870000.001000050455 3950452.037999988068 60362.524854871 2024-02-22T12:35:47.460907+00:00 19994330.289000000805 29000000.037000060081 27870000.052999969572 3949638.868000030983 60362.524866443 2024-02-22T12:35:48.460670+00:00 19994330.291000008583 29000000.001999970526 27869999.984999950975 3944143.071999907028 60362.524878014 2024-02-22T12:35:49.460433+00:00 19994330.285999979824 28999999.958999991417 27869999.960000038147 3950267.992000102997 60362.524889586 2024-02-22T12:35:50.460197+00:00 19994330.290000021458 29000000.009000059217 27869999.999000068754 3944884.993999958038 60362.524901157 2024-02-22T12:35:51.459959+00:00 19994330.287999991328 29000000.004999998957 27870000.043999910355 3944963.998000026215 60362.524912728 2024-02-22T12:35:52.459723+00:00 19994330.293999999762 28999999.967000000179 27869999.934000018984 3947185.940999985207 60362.524924300 2024-02-22T12:35:53.459486+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3941095.016999959946 60362.524935871 2024-02-22T12:35:54.459248+00:00 19994330.289999961853 29000000.017999991775 27870000.019000049680 3950542.170000075828 60362.524947442 2024-02-22T12:35:55.459011+00:00 19994330.293000038713 28999999.974000010639 27869999.955999970436 3949651.879999995232 60362.524959014 2024-02-22T12:35:56.458776+00:00 19994330.283999979496 29000000.043999999762 27870000.092000011355 3947980.018999934196 60362.524970404 2024-02-22T12:35:57.442916+00:00 19994330.290000021458 28999999.984999980778 27869999.939000010490 3947033.952000021935 60362.524982156 2024-02-22T12:35:58.458300+00:00 19994330.290999948978 29000000.012000020593 27870000.014999989420 3950856.105000019073 60362.524993547 2024-02-22T12:35:59.442444+00:00 19994330.291000008583 29000000.006000008434 27869999.975000020117 3946260.953999996185 60362.525005299 2024-02-22T12:36:00.457827+00:00 19994330.291999999434 28999999.970999959856 27869999.950999978930 3950181.039999961853 60362.525016690 2024-02-22T12:36:01.441969+00:00 19994330.286000009626 29000000.006000038236 27870000.069000009447 3947923.976999998093 60362.525028442 2024-02-22T12:36:02.457353+00:00 19994330.291999999434 29000000.017999950796 27869999.960999969393 3948783.963999987114 60362.525039832 2024-02-22T12:36:03.441495+00:00 19994330.294000029564 28999999.962000008672 27870000.037000060081 3947445.019000052940 60362.525051584 2024-02-22T12:36:04.456880+00:00 19994330.287999991328 29000000.006000038236 27869999.974999900907 3946133.055999993812 60362.525062975 2024-02-22T12:36:05.441022+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3950382.902999997139 60362.525074727 2024-02-22T12:36:06.456405+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3951603.083999990951 60362.525086117 2024-02-22T12:36:07.440547+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3948018.080999969970 60362.525097869 2024-02-22T12:36:08.455932+00:00 19994330.289999961853 28999999.966000020504 27869999.995000001043 3952025.901000022888 60362.525109441 2024-02-22T12:36:09.455695+00:00 19994330.292000059038 29000000.004999939352 27870000.029999990016 3946714.072999954224 60362.525121012 2024-02-22T12:36:10.455458+00:00 19994330.291000008583 29000000.005000110716 27869999.939000010490 3946637.910000085831 60362.525132583 2024-02-22T12:36:11.455221+00:00 19994330.289999961853 29000000.015999909490 27870000.025999989361 3948713.046000003815 60362.525144155 2024-02-22T12:36:12.454984+00:00 19994330.290000081062 28999999.978000041097 27870000.015000000596 3948155.898000001907 60362.525155726 2024-02-22T12:36:13.454748+00:00 19994330.289999961853 29000000.013999938965 27869999.951999988407 3951238.995999931823 60362.525167298 2024-02-22T12:36:14.454510+00:00 19994330.286000009626 29000000.015000101179 27870000.052000019699 3949417.049000024796 60362.525178869 2024-02-22T12:36:15.454274+00:00 19994330.291999939829 28999999.989999890327 27869999.975999981165 3954117.983999968041 60362.525190440 2024-02-22T12:36:16.454037+00:00 19994330.292000059038 29000000.032999988645 27870000.051999989897 3948938.985000013839 60362.525202012 2024-02-22T12:36:17.453800+00:00 19994330.296999931335 28999999.967000011355 27869999.906000021845 3948537.983000040054 60362.525213583 2024-02-22T12:36:18.453563+00:00 19994330.284000039101 29000000.018000010401 27870000.077000018209 3948215.004999995232 60362.525225154 2024-02-22T12:36:19.453326+00:00 19994330.289000030607 28999999.971000079066 27870000.007999960333 3946189.059999942780 60362.525236726 2024-02-22T12:36:20.453089+00:00 19994330.288999918848 29000000.028999920934 27869999.967000011355 3950408.988000034820 60362.525248297 2024-02-22T12:36:21.452852+00:00 19994330.291000008583 29000000.041000008583 27870000.025000039488 3947137.009000062943 60362.525259868 2024-02-22T12:36:22.452615+00:00 19994330.288000110537 28999999.920000080019 27870000.018000010401 3946401.967999935150 60362.525271439 2024-02-22T12:36:23.452378+00:00 19994330.293999910355 29000000.046000000089 27869999.977999988943 3949791.069000006188 60362.525283011 2024-02-22T12:36:24.452142+00:00 19994330.289000030607 28999999.964999910444 27869999.980000019073 3944943.922999978065 60362.525294582 2024-02-22T12:36:25.451904+00:00 19994330.292000059038 29000000.031000021845 27869999.991000000387 3949081.032000064850 60362.525306154 2024-02-22T12:36:26.451667+00:00 19994330.289999961853 28999999.960999969393 27869999.977999929339 3951671.009999989998 60362.525317725 2024-02-22T12:36:27.451430+00:00 19994330.286000009626 29000000.045000080019 27870000.055000070482 3948341.952000021935 60362.525329477 2024-02-22T12:36:28.466819+00:00 19994330.289999961853 28999999.965999998152 27870000.041000008583 3948436.048999906052 60362.525340868 2024-02-22T12:36:29.450956+00:00 19994330.292999979109 29000000.013000000268 27869999.919000029564 3948954.924000000115 60362.525352620 2024-02-22T12:36:30.466343+00:00 19994330.290000081062 28999999.995000001043 27870000.039999961853 3947218.101000001188 60362.525364010 2024-02-22T12:36:31.450485+00:00 19994330.288999918848 29000000.026000011712 27869999.967000011355 3949538.073999999091 60362.525375762 2024-02-22T12:36:32.465873+00:00 19994330.291000008583 28999999.989000011235 27870000.033999919891 3942727.940000000875 60362.525387153 2024-02-22T12:36:33.450010+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3945374.024999998976 60362.525398905 2024-02-22T12:36:34.465396+00:00 19994330.289000000805 28999999.988000009209 27869999.940000060946 3948081.019000000786 60362.525410295 2024-02-22T12:36:35.449535+00:00 19994330.289000000805 28999999.979999989271 27870000.036999940872 3948284.864000000060 60362.525422048 2024-02-22T12:36:36.464920+00:00 19994330.289000000805 29000000.042000029236 27870000.018000010401 3947278.066999997944 60362.525433438 2024-02-22T12:36:37.449075+00:00 19994330.289999991655 29000000.007999960333 27869999.966000080109 3947531.988000002224 60362.525445190 2024-02-22T12:36:38.464446+00:00 19994330.289000000805 28999999.966000020504 27869999.989999890327 3949604.935000001919 60362.525456581 2024-02-22T12:36:39.448587+00:00 19994330.291999999434 29000000.025000039488 27870000.027000069618 3948092.996999993920 60362.525468333 2024-02-22T12:36:40.463972+00:00 19994330.291999999434 28999999.979999959469 27869999.993999961764 3949935.989000000060 60362.525479724 2024-02-22T12:36:41.448114+00:00 19994330.290000021458 29000000.004000011832 27869999.963000059128 3947437.052000001073 60362.525491476 2024-02-22T12:36:42.463498+00:00 19994330.287999991328 28999999.981000009924 27869999.987999919802 3951041.965000004042 60362.525502866 2024-02-22T12:36:43.447640+00:00 19994330.287000000477 29000000.008000019938 27870000.042000059038 3947377.034999995958 60362.525514618 2024-02-22T12:36:44.463025+00:00 19994330.291999999434 29000000.021999958903 27870000.046000000089 3946527.976000003982 60362.525526009 2024-02-22T12:36:45.447168+00:00 19994330.287000000477 28999999.974000040442 27869999.947000030428 3942988.933000005782 60362.525537761 2024-02-22T12:36:46.462551+00:00 19994330.293999999762 29000000.036000009626 27870000.046000000089 3946700.098999992013 60362.525549151 2024-02-22T12:36:47.446693+00:00 19994330.290000021458 29000000.008000019938 27869999.988000001758 3941731.020999997854 60362.525560723 2024-02-22T12:36:48.446456+00:00 19994330.291999999434 28999999.998999949545 27869999.964000001550 3947615.012000008952 60362.525572475 2024-02-22T12:36:49.461840+00:00 19994330.287000000477 28999999.988999959081 27870000.011999990791 3948038.960999995004 60362.525583866 2024-02-22T12:36:50.445982+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3946982.994000003207 60362.525595617 2024-02-22T12:36:51.461366+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3945836.973999992013 60362.525607008 2024-02-22T12:36:52.445509+00:00 19994330.291999999434 29000000.006999969482 27870000.015999998897 3941788.989000007976 60362.525618760 2024-02-22T12:36:53.460892+00:00 19994330.288999971002 28999999.963999990374 27869999.922000020742 3946380.993000001181 60362.525630151 2024-02-22T12:36:54.445034+00:00 19994330.294000029564 29000000.039000030607 27870000.065000001341 3942202.089000002015 60362.525641903 2024-02-22T12:36:55.460419+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3940918.944999992847 60362.525653293 2024-02-22T12:36:56.444560+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3939670.086999997031 60362.525665046 2024-02-22T12:36:57.459945+00:00 19994330.291999999434 29000000.028999920934 27870000.004999998957 3945640.915000007022 60362.525676436 2024-02-22T12:36:58.444086+00:00 19994330.287999991328 28999999.974000100046 27869999.939000010490 3941798.982999994885 60362.525688188 2024-02-22T12:36:59.459471+00:00 19994330.285000029951 29000000.015999909490 27870000.067000031471 3940863.998999997973 60362.525699579 2024-02-22T12:37:00.443613+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3941220.106000006199 60362.525711331 2024-02-22T12:37:01.458998+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3942964.930999993812 60362.525722722 2024-02-22T12:37:02.443139+00:00 19994330.289999961853 29000000.023999929428 27869999.987999979407 3949032.026000007987 60362.525734473 2024-02-22T12:37:03.458523+00:00 19994330.292000059038 28999999.993000030518 27870000.016000028700 3946229.007999985944 60362.525745864 2024-02-22T12:37:04.442665+00:00 19994330.291000008583 28999999.955000039190 27869999.940999981016 3945425.992000014056 60362.525757616 2024-02-22T12:37:05.458050+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3946109.974000006914 60362.525769007 2024-02-22T12:37:06.442191+00:00 19994330.287999991328 29000000.024000000209 27870000.018000010401 3947947.925999999046 60362.525780759 2024-02-22T12:37:07.457576+00:00 19994330.294000029564 28999999.977000009269 27869999.957000020891 3944860.037000000011 60362.525792149 2024-02-22T12:37:08.441718+00:00 19994330.285999890417 28999999.959999989718 27869999.968999978155 3946611.037000000011 60362.525803902 2024-02-22T12:37:09.457102+00:00 19994330.291000008583 29000000.024999991059 27870000.049999948591 3949284.965999991167 60362.525815473 2024-02-22T12:37:10.456865+00:00 19994330.290000081062 29000000.040000021458 27870000.045000080019 3948631.099999994040 60362.525827044 2024-02-22T12:37:11.456628+00:00 19994330.291999939829 28999999.965999990702 27870000.018999930471 3946832.951999992132 60362.525838615 2024-02-22T12:37:12.456391+00:00 19994330.287999991328 29000000.022000011057 27869999.977000001818 3944516.070000023115 60362.525850187 2024-02-22T12:37:13.456154+00:00 19994330.290000081062 28999999.983999971300 27869999.963000059128 3948944.892999976873 60362.525861758 2024-02-22T12:37:14.455917+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3947243.034000008833 60362.525873329 2024-02-22T12:37:15.455680+00:00 19994330.293999910355 28999999.989000018686 27870000.039999961853 3946552.918000013102 60362.525884901 2024-02-22T12:37:16.455444+00:00 19994330.287000060081 28999999.978999968618 27869999.973000049591 3946856.023000001907 60362.525896472 2024-02-22T12:37:17.455207+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3947715.054999976885 60362.525908044 2024-02-22T12:37:18.454970+00:00 19994330.291999939829 29000000.031000021845 27869999.996000051498 3944417.967000008095 60362.525919615 2024-02-22T12:37:19.454734+00:00 19994330.293000098318 28999999.990000009537 27869999.954999919981 3944033.052000015974 60362.525931186 2024-02-22T12:37:20.454496+00:00 19994330.287999991328 28999999.955999970436 27869999.968000050634 3944436.009999989998 60362.525942758 2024-02-22T12:37:21.454259+00:00 19994330.286999940872 29000000.059999998659 27870000.064000010490 3942419.997999995947 60362.525954329 2024-02-22T12:37:22.454022+00:00 19994330.290000081062 28999999.994000021368 27869999.945999979973 3946671.981999992859 60362.525965900 2024-02-22T12:37:23.453786+00:00 19994330.286999940872 28999999.965999960899 27870000.036000009626 3945770.927000015974 60362.525977472 2024-02-22T12:37:24.453548+00:00 19994330.294000029564 28999999.995000001043 27869999.980999950320 3949057.032999991905 60362.525989043 2024-02-22T12:37:25.453312+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3945879.053000003099 60362.526000614 2024-02-22T12:37:26.453075+00:00 19994330.289999961853 28999999.981999989599 27869999.989000000060 3946810.997999995947 60362.526012185 2024-02-22T12:37:27.452838+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3941963.939999998081 60362.526023757 2024-02-22T12:37:28.452601+00:00 19994330.291000001132 29000000.013000011444 27870000.062999989837 3941079.066000015009 60362.526035328 2024-02-22T12:37:29.452364+00:00 19994330.286000009626 28999999.977000001818 27869999.929999988526 3945037.905999987852 60362.526046900 2024-02-22T12:37:30.452127+00:00 19994330.289999999106 29000000.021000031382 27870000.027000010014 3949882.062999994028 60362.526058652 2024-02-22T12:37:31.467512+00:00 19994330.290999989957 28999999.997999910265 27870000.008000019938 3946441.008000016212 60362.526070043 2024-02-22T12:37:32.451653+00:00 19994330.290000010282 29000000.004999998957 27869999.956000000238 3946477.002000004053 60362.526081794 2024-02-22T12:37:33.467047+00:00 19994330.293999981135 28999999.990000009537 27870000.013000011444 3951545.952999978792 60362.526093185 2024-02-22T12:37:34.451180+00:00 19994330.288000021130 29000000.042000059038 27870000.019999980927 3946666.048999994993 60362.526104937 2024-02-22T12:37:35.466565+00:00 19994330.289999991655 28999999.998999949545 27869999.990000009537 3946985.033000022173 60362.526116327 2024-02-22T12:37:36.450706+00:00 19994330.288000021130 28999999.955000039190 27870000.022999998182 3950564.958999990951 60362.526128080 2024-02-22T12:37:37.466095+00:00 19994330.292999979109 29000000.024000048637 27869999.934999998659 3945851.027999997139 60362.526139470 2024-02-22T12:37:38.450233+00:00 19994330.289000000805 29000000.001999970526 27870000.078999999911 3948482.959999979008 60362.526151223 2024-02-22T12:37:39.465627+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3947231.953000009060 60362.526162613 2024-02-22T12:37:40.449763+00:00 19994330.292999979109 28999999.967999938875 27869999.921999990940 3947706.977999985218 60362.526174184 2024-02-22T12:37:41.449524+00:00 19994330.288000050932 29000000.008000019938 27870000.006000038236 3947870.000000000000 60362.526185756 2024-02-22T12:37:42.449293+00:00 19994330.291999999434 29000000.021999999881 27870000.018999990076 3946834.097000002861 60362.526197327 2024-02-22T12:37:43.449048+00:00 19994330.288999971002 29000000.008999999613 27870000.017999950796 3944742.993000030983 60362.526208898 2024-02-22T12:37:44.448811+00:00 19994330.289000030607 28999999.967000000179 27869999.968000050634 3947577.981000006199 60362.526220470 2024-02-22T12:37:45.448579+00:00 19994330.288999971002 29000000.003000009805 27869999.985000010580 3947887.996999979019 60362.526232041 2024-02-22T12:37:46.448337+00:00 19994330.291000008583 29000000.025000009686 27870000.026999950409 3947089.931999980938 60362.526243612 2024-02-22T12:37:47.448099+00:00 19994330.290000021458 28999999.984999980778 27870000.008000019938 3945057.072000027169 60362.526255184 2024-02-22T12:37:48.447864+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3942786.050999999046 60362.526266755 2024-02-22T12:37:49.447629+00:00 19994330.293999969959 28999999.997000008821 27870000.022999998182 3943989.926999986172 60362.526278326 2024-02-22T12:37:50.447389+00:00 19994330.288000050932 29000000.021000001580 27869999.978999968618 3946080.096000016201 60362.526289898 2024-02-22T12:37:51.447152+00:00 19994330.289999961853 28999999.946000009775 27869999.934000018984 3949383.987999976147 60362.526301469 2024-02-22T12:37:52.446915+00:00 19994330.289000030607 29000000.020999971777 27870000.065999981016 3951769.896000028122 60362.526313040 2024-02-22T12:37:53.446678+00:00 19994330.291000008583 28999999.997000038624 27870000.004999998957 3945152.128000020981 60362.526324792 2024-02-22T12:37:54.462063+00:00 19994330.290999948978 28999999.983999971300 27869999.996999979019 3947435.816999971867 60362.526336183 2024-02-22T12:37:55.446205+00:00 19994330.287999991328 29000000.031000021845 27869999.976000070572 3948343.111000000965 60362.526347935 2024-02-22T12:37:56.461589+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3949134.003000020981 60362.526359326 2024-02-22T12:37:57.445732+00:00 19994330.294000029564 29000000.013999998569 27870000.042999979109 3940155.958000003826 60362.526371078 2024-02-22T12:37:58.461115+00:00 19994330.292999979109 28999999.970000028610 27869999.912999991328 3950260.066999971867 60362.526382468 2024-02-22T12:37:59.445257+00:00 19994330.286999940872 29000000.018000010401 27870000.101000070572 3949265.875999987125 60362.526394221 2024-02-22T12:38:00.460641+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3945519.069999992847 60362.526405611 2024-02-22T12:38:01.444783+00:00 19994330.289000030607 29000000.030000090599 27869999.995000001043 3942950.025000036228 60362.526417363 2024-02-22T12:38:02.460167+00:00 19994330.287999991328 28999999.974999900907 27870000.016999959946 3945811.036000012886 60362.526428754 2024-02-22T12:38:03.444309+00:00 19994330.289999961853 28999999.978000041097 27869999.997999999672 3946668.913999975193 60362.526440506 2024-02-22T12:38:04.459694+00:00 19994330.291000008583 29000000.014999989420 27869999.973000001162 3942922.978999971878 60362.526451896 2024-02-22T12:38:05.443835+00:00 19994330.293000098318 29000000.017000079155 27870000.036000009626 3945085.028000057209 60362.526463648 2024-02-22T12:38:06.459220+00:00 19994330.285999890417 28999999.979999899864 27869999.945999991149 3943037.037999988068 60362.526475039 2024-02-22T12:38:07.443362+00:00 19994330.294000029564 29000000.019000049680 27870000.028999999166 3944958.087000011932 60362.526486791 2024-02-22T12:38:08.458746+00:00 19994330.287000060081 28999999.988999959081 27869999.981000009924 3941381.865999997128 60362.526498182 2024-02-22T12:38:09.442888+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3941952.978999971878 60362.526509934 2024-02-22T12:38:10.458273+00:00 19994330.289999961853 29000000.031999949366 27870000.018000010401 3946417.031000018120 60362.526521324 2024-02-22T12:38:11.442414+00:00 19994330.292999979109 28999999.973000049591 27869999.952999979258 3944896.039999961853 60362.526533077 2024-02-22T12:38:12.457798+00:00 19994330.290000081062 28999999.996000051498 27870000.030000001192 3940079.048000038136 60362.526544467 2024-02-22T12:38:13.441940+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3939458.050999999046 60362.526556219 2024-02-22T12:38:14.457325+00:00 19994330.289999961853 29000000.028999920934 27869999.986999988556 3945395.968999981880 60362.526567791 2024-02-22T12:38:15.457088+00:00 19994330.286999940872 29000000.004000071436 27870000.032999988645 3945798.919000030030 60362.526579362 2024-02-22T12:38:16.456851+00:00 19994330.291000008583 28999999.997999910265 27869999.965000029653 3945320.973999977112 60362.526590933 2024-02-22T12:38:17.456614+00:00 19994330.287999991328 29000000.002000089735 27870000.041999999434 3944591.079999982845 60362.526602504 2024-02-22T12:38:18.456377+00:00 19994330.291000008583 29000000.046999931335 27869999.997999969870 3942942.926999986172 60362.526614076 2024-02-22T12:38:19.456140+00:00 19994330.290000081062 28999999.942000001669 27869999.986000001431 3944882.006000041962 60362.526625647 2024-02-22T12:38:20.455903+00:00 19994330.291999939829 28999999.982999999076 27869999.970000028610 3946945.983999968041 60362.526637218 2024-02-22T12:38:21.455666+00:00 19994330.293999999762 29000000.032000001520 27870000.053999960423 3942092.067000031006 60362.526648790 2024-02-22T12:38:22.455429+00:00 19994330.285000000149 28999999.986000001431 27869999.958000000566 3942949.921999990940 60362.526660361 2024-02-22T12:38:23.455193+00:00 19994330.289000000805 29000000.047999989241 27870000.091000080109 3944598.027999997139 60362.526671932 2024-02-22T12:38:24.454956+00:00 19994330.291999999434 28999999.964000020176 27869999.921999931335 3946230.943000019062 60362.526683504 2024-02-22T12:38:25.454719+00:00 19994330.287999998778 28999999.978999998420 27869999.986000061035 3943364.048999965191 60362.526695075 2024-02-22T12:38:26.454482+00:00 19994330.292000010610 29000000.021999981254 27870000.049999948591 3945463.962000011932 60362.526706646 2024-02-22T12:38:27.454245+00:00 19994330.290999989957 28999999.984000001103 27869999.937999960035 3937120.935000001919 60362.526718218 2024-02-22T12:38:28.454008+00:00 19994330.287999991328 29000000.000000029802 27870000.007000088692 3945597.156000018120 60362.526729789 2024-02-22T12:38:29.453771+00:00 19994330.292000029236 28999999.984999950975 27869999.949999928474 3939258.967999995220 60362.526741360 2024-02-22T12:38:30.453534+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3945180.009999989998 60362.526752932 2024-02-22T12:38:31.453299+00:00 19994330.291000008583 29000000.037000000477 27870000.011000040919 3943418.957000017166 60362.526764322 2024-02-22T12:38:32.437439+00:00 19994330.287999991328 28999999.984000030905 27870000.005999919027 3948653.078000009060 60362.526776074 2024-02-22T12:38:33.452824+00:00 19994330.291999999434 29000000.018999990076 27870000.035000089556 3945958.960999966133 60362.526787465 2024-02-22T12:38:34.436965+00:00 19994330.289000000805 28999999.971000019461 27869999.985000010580 3941963.002000033855 60362.526799217 2024-02-22T12:38:35.452350+00:00 19994330.292999979109 29000000.022000011057 27869999.967999938875 3947629.940999985207 60362.526810789 2024-02-22T12:38:36.452114+00:00 19994330.289000030607 29000000.010999981314 27870000.009000059217 3940107.059000014793 60362.526822360 2024-02-22T12:38:37.451876+00:00 19994330.291000008583 28999999.946000039577 27869999.990999940783 3940158.045999944210 60362.526833931 2024-02-22T12:38:38.451639+00:00 19994330.287999991328 29000000.034999970347 27870000.049999948591 3943862.951000034809 60362.526845502 2024-02-22T12:38:39.451402+00:00 19994330.291000008583 29000000.026000019163 27869999.989000078291 3943491.068000019062 60362.526857073 2024-02-22T12:38:40.451167+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3945440.933999956120 60362.526868645 2024-02-22T12:38:41.450928+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3943796.910000026226 60362.526880216 2024-02-22T12:38:42.450692+00:00 19994330.291000008583 28999999.970999959856 27869999.947000000626 3942974.097000002861 60362.526891788 2024-02-22T12:38:43.450455+00:00 19994330.290999948978 29000000.018000010401 27870000.043999999762 3945950.913999975193 60362.526903359 2024-02-22T12:38:44.450217+00:00 19994330.289000030607 28999999.998999949545 27869999.989999990910 3942466.163999975193 60362.526914930 2024-02-22T12:38:45.449985+00:00 19994330.291999999434 28999999.947000030428 27869999.924000009894 3944976.952000021935 60362.526926502 2024-02-22T12:38:46.449749+00:00 19994330.286000009626 29000000.047999981791 27870000.056999981403 3944560.981000065804 60362.526938073 2024-02-22T12:38:47.449509+00:00 19994330.289999961853 28999999.978000041097 27870000.018000010401 3940674.975999950897 60362.526949644 2024-02-22T12:38:48.449273+00:00 19994330.289999961853 29000000.018000010401 27869999.943000018597 3941820.985999941826 60362.526961216 2024-02-22T12:38:49.449033+00:00 19994330.294000029564 28999999.985000010580 27870000.046999990940 3946323.038000106812 60362.526972787 2024-02-22T12:38:50.448804+00:00 19994330.287000060081 28999999.995999928564 27870000.013999998569 3945446.932999968994 60362.526984358 2024-02-22T12:38:51.448559+00:00 19994330.291000008583 29000000.011000040919 27869999.922999981791 3943791.184000014793 60362.526995930 2024-02-22T12:38:52.448322+00:00 19994330.291999939829 28999999.996000051498 27870000.037000000477 3939792.855000019073 60362.527007501 2024-02-22T12:38:53.448085+00:00 19994330.292999979109 29000000.014999989420 27870000.004000011832 3944043.007999897003 60362.527019072 2024-02-22T12:38:54.447848+00:00 19994330.286000009626 28999999.957999940962 27869999.997000038624 3944445.014000058174 60362.527030644 2024-02-22T12:38:55.447612+00:00 19994330.289000030607 29000000.060000058264 27870000.046999990940 3940071.044999957085 60362.527042215 2024-02-22T12:38:56.447375+00:00 19994330.287999991328 28999999.962000001222 27869999.949999991804 3952013.909000039101 60362.527053967 2024-02-22T12:38:57.462760+00:00 19994330.291000008583 29000000.002999998629 27869999.986000001431 3943058.082999945153 60362.527065358 2024-02-22T12:38:58.446901+00:00 19994330.292999979109 29000000.008999999613 27870000.038999971002 3949812.966000080109 60362.527077110 2024-02-22T12:38:59.462285+00:00 19994330.289000030607 29000000.012000009418 27870000.018000010401 3943599.026000022888 60362.527088501 2024-02-22T12:39:00.446427+00:00 19994330.289999961853 28999999.960999999195 27869999.949999991804 3943772.021999955177 60362.527100252 2024-02-22T12:39:01.461812+00:00 19994330.289000030607 29000000.030000001192 27870000.032000061125 3941809.950999975204 60362.527111643 2024-02-22T12:39:02.445954+00:00 19994330.287999991328 28999999.997999999672 27869999.982999920845 3940034.052999972831 60362.527123395 2024-02-22T12:39:03.461338+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3939107.019000052940 60362.527134785 2024-02-22T12:39:04.445480+00:00 19994330.291000008583 28999999.995999988168 27870000.001000050455 3941247.932999968994 60362.527146538 2024-02-22T12:39:05.460864+00:00 19994330.292000059038 29000000.037000000477 27870000.003999948502 3944458.940000057220 60362.527157928 2024-02-22T12:39:06.445006+00:00 19994330.291000008583 28999999.994000021368 27869999.988000039011 3944816.043999909889 60362.527169680 2024-02-22T12:39:07.460390+00:00 19994330.291999939829 28999999.978999968618 27869999.990999940783 3940170.078000069130 60362.527181071 2024-02-22T12:39:08.444540+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3939002.962999939919 60362.527192823 2024-02-22T12:39:09.459917+00:00 19994330.286999940872 29000000.012000020593 27870000.059000018984 3942184.933000088204 60362.527204214 2024-02-22T12:39:10.444058+00:00 19994330.291000008583 29000000.007999960333 27869999.965000029653 3941941.985999941826 60362.527215966 2024-02-22T12:39:11.459443+00:00 19994330.287999991328 28999999.973000049591 27870000.023999929428 3943509.034000039101 60362.527227356 2024-02-22T12:39:12.443585+00:00 19994330.293000098318 28999999.995999988168 27869999.988000039011 3947469.069000006188 60362.527239108 2024-02-22T12:39:13.458972+00:00 19994330.288999918848 29000000.036000009626 27870000.011999960989 3946197.929000020027 60362.527250499 2024-02-22T12:39:14.443111+00:00 19994330.290000081062 28999999.964999970049 27869999.993000030518 3941777.033999919891 60362.527262251 2024-02-22T12:39:15.458495+00:00 19994330.293000001460 29000000.003000020981 27869999.971999999136 3941919.979000092018 60362.527273642 2024-02-22T12:39:16.442637+00:00 19994330.289000000805 28999999.995999928564 27870000.014999989420 3939113.013999938965 60362.527285394 2024-02-22T12:39:17.458021+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3941136.919999957085 60362.527296784 2024-02-22T12:39:18.442164+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3942027.123000026215 60362.527308537 2024-02-22T12:39:19.457547+00:00 19994330.289000000805 28999999.993000030518 27869999.967999938875 3943284.976000071038 60362.527320108 2024-02-22T12:39:20.457310+00:00 19994330.291999999434 28999999.988999959081 27870000.068999998271 3943766.957999945153 60362.527331679 2024-02-22T12:39:21.457073+00:00 19994330.288000021130 29000000.004999998957 27869999.986999999732 3943462.049999951851 60362.527343250 2024-02-22T12:39:22.456837+00:00 19994330.291999999434 28999999.994000080973 27869999.989999998361 3946815.936000109185 60362.527354822 2024-02-22T12:39:23.456600+00:00 19994330.289000000805 29000000.012999888510 27870000.015000000596 3941806.989999889862 60362.527366393 2024-02-22T12:39:24.456363+00:00 19994330.290999978781 29000000.017000079155 27870000.015999998897 3945318.068000078201 60362.527377964 2024-02-22T12:39:25.456127+00:00 19994330.289000000805 28999999.972999930382 27869999.977999988943 3945865.980999947060 60362.527389536 2024-02-22T12:39:26.455889+00:00 19994330.293000008911 29000000.042000059038 27870000.015999998897 3939859.972000002861 60362.527400926 2024-02-22T12:39:27.440031+00:00 19994330.287999991328 28999999.958999991417 27869999.988000009209 3944870.955000042915 60362.527412679 2024-02-22T12:39:28.455415+00:00 19994330.290999978781 29000000.013000011444 27869999.940000001341 3942320.072000027169 60362.527424069 2024-02-22T12:39:29.439558+00:00 19994330.291000008583 29000000.004999998957 27869999.975999981165 3940677.972999929916 60362.527435821 2024-02-22T12:39:30.454941+00:00 19994330.291000008583 29000000.032999988645 27870000.055999990553 3945244.060999989975 60362.527447212 2024-02-22T12:39:31.439083+00:00 19994330.290000021458 28999999.940999981016 27870000.011000040919 3941616.861000061035 60362.527458964 2024-02-22T12:39:32.454467+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3945938.138000010978 60362.527470354 2024-02-22T12:39:33.438610+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3946490.972000002861 60362.527482106 2024-02-22T12:39:34.454003+00:00 19994330.289000030607 29000000.037000000477 27870000.076000031084 3946766.936999917030 60362.527493497 2024-02-22T12:39:35.438136+00:00 19994330.291999999434 28999999.984000001103 27869999.948000010103 3942614.088999987114 60362.527505249 2024-02-22T12:39:36.453520+00:00 19994330.288999971002 28999999.986000001431 27869999.958999991417 3942962.897000073921 60362.527516640 2024-02-22T12:39:37.437663+00:00 19994330.291999999434 29000000.002000000328 27870000.057999968529 3946240.100999950897 60362.527528392 2024-02-22T12:39:38.453046+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3948081.968999981880 60362.527539963 2024-02-22T12:39:39.452809+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3946974.996000051033 60362.527551535 2024-02-22T12:39:40.452572+00:00 19994330.288999971002 29000000.022000011057 27869999.957000020891 3946637.000000000000 60362.527563106 2024-02-22T12:39:41.452335+00:00 19994330.296000000089 28999999.978999998420 27870000.022999998182 3943571.924999951851 60362.527574677 2024-02-22T12:39:42.452099+00:00 19994330.282999988645 29000000.013999968767 27869999.990000009537 3942731.984000086784 60362.527586248 2024-02-22T12:39:43.451862+00:00 19994330.290000081062 28999999.995999988168 27869999.988999959081 3941930.065999985207 60362.527597819 2024-02-22T12:39:44.451626+00:00 19994330.292999979109 28999999.974000040442 27870000.008999940008 3941466.927999972831 60362.527609391 2024-02-22T12:39:45.451388+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3945958.077000021935 60362.527620962 2024-02-22T12:39:46.451151+00:00 19994330.288999918848 29000000.008999999613 27870000.025000099093 3942843.970000029076 60362.527632534 2024-02-22T12:39:47.450914+00:00 19994330.290000081062 29000000.038999971002 27870000.005999919027 3945805.047999978065 60362.527644105 2024-02-22T12:39:48.450677+00:00 19994330.292999979109 28999999.986999988556 27870000.016000028700 3944001.921999930870 60362.527655676 2024-02-22T12:39:49.450440+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3939317.108000040054 60362.527667248 2024-02-22T12:39:50.450203+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3939636.991999983788 60362.527678819 2024-02-22T12:39:51.449971+00:00 19994330.292000059038 29000000.018999990076 27869999.963999990374 3936924.983000040054 60362.527690391 2024-02-22T12:39:52.449732+00:00 19994330.289999961853 28999999.986000061035 27870000.006000038236 3944355.896999955177 60362.527701962 2024-02-22T12:39:53.449497+00:00 19994330.291000008583 28999999.993999961764 27869999.983000040054 3945456.995000004768 60362.527713533 2024-02-22T12:39:54.449256+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3944253.034999967087 60362.527725104 2024-02-22T12:39:55.449028+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3944835.014000058174 60362.527736676 2024-02-22T12:39:56.448791+00:00 19994330.288999918848 29000000.001999970526 27869999.983000040054 3946168.092999935150 60362.527748247 2024-02-22T12:39:57.448550+00:00 19994330.290000081062 28999999.959000110626 27870000.003999948502 3940808.979000092018 60362.527759818 2024-02-22T12:39:58.448308+00:00 19994330.288999918848 29000000.035999890417 27870000.067000031471 3941215.023999928962 60362.527771390 2024-02-22T12:39:59.448071+00:00 19994330.291000008583 28999999.995000001043 27869999.954999998212 3946260.978000044823 60362.527783142 2024-02-22T12:40:00.463456+00:00 19994330.292000059038 28999999.973000049591 27869999.969000000507 3943983.947999954224 60362.527794532 2024-02-22T12:40:01.447598+00:00 19994330.289000030607 28999999.993999961764 27870000.041000008583 3946001.979000092018 60362.527806284 2024-02-22T12:40:02.462983+00:00 19994330.289999961853 28999999.975000020117 27869999.959999989718 3947986.013999938965 60362.527817675 2024-02-22T12:40:03.447124+00:00 19994330.291000008583 29000000.029999971390 27870000.010999988765 3944374.115000010002 60362.527829427 2024-02-22T12:40:04.462508+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3944369.898000001907 60362.527840818 2024-02-22T12:40:05.446651+00:00 19994330.288000110537 28999999.949000000954 27869999.986999988556 3944422.008000016212 60362.527852570 2024-02-22T12:40:06.462035+00:00 19994330.289999961853 29000000.057000041008 27870000.008999999613 3941576.930999993812 60362.527863960 2024-02-22T12:40:07.446176+00:00 19994330.291000008583 28999999.993000030518 27870000.016999989748 3943684.014999986161 60362.527875713 2024-02-22T12:40:08.461560+00:00 19994330.294000029564 29000000.004999998957 27869999.978999998420 3945928.133999944199 60362.527887103 2024-02-22T12:40:09.445702+00:00 19994330.287999998778 29000000.009999990463 27870000.013000011444 3944616.968000053894 60362.527898855 2024-02-22T12:40:10.461087+00:00 19994330.291000001132 28999999.978999998420 27870000.014999989420 3944229.939000010025 60362.527910246 2024-02-22T12:40:11.445229+00:00 19994330.287999998778 28999999.978999998420 27869999.953000009060 3950217.006000041962 60362.527921998 2024-02-22T12:40:12.460613+00:00 19994330.289999991655 29000000.022000011057 27870000.035000029951 3947962.013999938965 60362.527933388 2024-02-22T12:40:13.444755+00:00 19994330.287999998778 28999999.971999991685 27869999.945999979973 3943573.958000063896 60362.527945140 2024-02-22T12:40:14.460138+00:00 19994330.291999999434 29000000.017999991775 27870000.032000008970 3944239.070999979973 60362.527956531 2024-02-22T12:40:15.444281+00:00 19994330.294000010937 28999999.978999998420 27870000.015999969095 3944161.990999937057 60362.527968283 2024-02-22T12:40:16.459666+00:00 19994330.287999991328 29000000.017000019550 27869999.984000030905 3945596.006000041962 60362.527979674 2024-02-22T12:40:17.443807+00:00 19994330.291000008583 28999999.995999988168 27869999.997999969870 3942975.883000016212 60362.527991245 2024-02-22T12:40:18.443571+00:00 19994330.287999991328 29000000.002999991179 27869999.971000079066 3940132.097999929916 60362.528002816 2024-02-22T12:40:19.443334+00:00 19994330.293000008911 28999999.979000028223 27870000.020999908447 3940913.998000026215 60362.528014388 2024-02-22T12:40:20.443097+00:00 19994330.285000000149 29000000.046999990940 27870000.029000040144 3941906.006999969017 60362.528025959 2024-02-22T12:40:21.442859+00:00 19994330.291999999434 28999999.979999959469 27869999.986999988556 3944105.974000095855 60362.528037530 2024-02-22T12:40:22.442623+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3939990.002999901772 60362.528049283 2024-02-22T12:40:23.458007+00:00 19994330.286000009626 29000000.027000010014 27870000.049000021070 3941773.997000098228 60362.528060673 2024-02-22T12:40:24.442150+00:00 19994330.295000020415 29000000.008999999613 27869999.953999999911 3940561.958999990951 60362.528072425 2024-02-22T12:40:25.457533+00:00 19994330.284999970347 28999999.966999951750 27870000.031999949366 3941961.099999905098 60362.528083816 2024-02-22T12:40:26.441675+00:00 19994330.290000021458 28999999.979000028223 27869999.998999949545 3943103.964000105858 60362.528095568 2024-02-22T12:40:27.457059+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3941642.047999978065 60362.528106959 2024-02-22T12:40:28.441201+00:00 19994330.287000000477 29000000.032000008970 27869999.996999979019 3943163.934999942780 60362.528118710 2024-02-22T12:40:29.456585+00:00 19994330.292999979109 28999999.963999990374 27869999.975000020117 3941717.024999976158 60362.528130101 2024-02-22T12:40:30.440727+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3941980.917000054847 60362.528141853 2024-02-22T12:40:31.456112+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3942883.914999961853 60362.528153243 2024-02-22T12:40:32.440254+00:00 19994330.293000038713 28999999.996999979019 27869999.988999959081 3943891.113000034820 60362.528164996 2024-02-22T12:40:33.455638+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3945039.970000029076 60362.528176386 2024-02-22T12:40:34.439780+00:00 19994330.288999971002 29000000.005000110716 27869999.995000001043 3943355.975999950897 60362.528188138 2024-02-22T12:40:35.455164+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3942480.037000060081 60362.528199529 2024-02-22T12:40:36.439308+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3940950.057999968994 60362.528211281 2024-02-22T12:40:37.454691+00:00 19994330.287999991328 29000000.021000031382 27869999.991000000387 3941841.078999996185 60362.528222672 2024-02-22T12:40:38.438832+00:00 19994330.292999979109 28999999.960000038147 27869999.993999999017 3939955.881000041962 60362.528234424 2024-02-22T12:40:39.454217+00:00 19994330.291999939829 29000000.041999939829 27870000.008999999613 3944239.076999903191 60362.528245814 2024-02-22T12:40:40.438358+00:00 19994330.290000081062 29000000.003000020981 27870000.046000000089 3942910.907999991905 60362.528257567 2024-02-22T12:40:41.453743+00:00 19994330.291999939829 28999999.960999969393 27869999.958999991417 3943254.993000030983 60362.528268957 2024-02-22T12:40:42.437884+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3945673.032999991905 60362.528280709 2024-02-22T12:40:43.453269+00:00 19994330.286999940872 29000000.011000040919 27870000.038000021130 3941688.063000082970 60362.528292281 2024-02-22T12:40:44.453032+00:00 19994330.291000008583 28999999.993999961764 27869999.934999998659 3946245.986999989022 60362.528303852 2024-02-22T12:40:45.452795+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3939403.916999936104 60362.528315423 2024-02-22T12:40:46.452559+00:00 19994330.292999979109 28999999.985000010580 27870000.017999980599 3943310.052000045776 60362.528326995 2024-02-22T12:40:47.452322+00:00 19994330.291000008583 29000000.006999999285 27870000.007000029087 3941661.962999939919 60362.528338566 2024-02-22T12:40:48.452084+00:00 19994330.292999979109 28999999.980000000447 27869999.963999990374 3946853.104000092018 60362.528350137 2024-02-22T12:40:49.451847+00:00 19994330.284999970347 28999999.997999999672 27870000.032000008970 3938059.981999992859 60362.528361708 2024-02-22T12:40:50.451614+00:00 19994330.290000081062 29000000.047000009567 27870000.041999999434 3948537.866999983788 60362.528373280 2024-02-22T12:40:51.451374+00:00 19994330.291000008583 28999999.964000001550 27869999.893000010401 3945838.108999968041 60362.528384851 2024-02-22T12:40:52.451138+00:00 19994330.288999918848 28999999.972999989986 27869999.983999971300 3944698.046000003815 60362.528396423 2024-02-22T12:40:53.450900+00:00 19994330.292000059038 29000000.009999990463 27870000.091000020504 3940517.940000057220 60362.528407994 2024-02-22T12:40:54.450663+00:00 19994330.286999940872 29000000.034000009298 27869999.940999981016 3943698.996999979019 60362.528419565 2024-02-22T12:40:55.450427+00:00 19994330.294000029564 28999999.964000020176 27870000.026000019163 3946152.957999945153 60362.528431136 2024-02-22T12:40:56.450189+00:00 19994330.287000060081 29000000.015000019222 27870000.005000051111 3942749.930000067223 60362.528442708 2024-02-22T12:40:57.449952+00:00 19994330.291999939829 29000000.006999969482 27869999.945999979973 3940236.064999938011 60362.528454279 2024-02-22T12:40:58.449720+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3941349.036000012886 60362.528465850 2024-02-22T12:40:59.449487+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3942023.021000028122 60362.528477422 2024-02-22T12:41:00.449247+00:00 19994330.293000098318 28999999.977000001818 27869999.978000041097 3939856.039999961853 60362.528488993 2024-02-22T12:41:01.449015+00:00 19994330.291999939829 29000000.008000019938 27869999.958999991417 3944210.936000001151 60362.528500564 2024-02-22T12:41:02.448779+00:00 19994330.291999999434 29000000.022000011057 27870000.067999958992 3942143.046000000089 60362.528512136 2024-02-22T12:41:03.448533+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3946306.001000000164 60362.528523707 2024-02-22T12:41:04.448294+00:00 19994330.289000000805 29000000.002000030130 27870000.039999961853 3944942.930999999866 60362.528535459 2024-02-22T12:41:05.463678+00:00 19994330.287999998778 28999999.981999989599 27869999.975000020117 3942451.969999998808 60362.528546850 2024-02-22T12:41:06.447820+00:00 19994330.289999991655 29000000.009999990463 27870000.013000011444 3942285.098000001162 60362.528558602 2024-02-22T12:41:07.463205+00:00 19994330.287999998778 28999999.957999940962 27869999.962999939919 3944387.987000000197 60362.528569993 2024-02-22T12:41:08.447347+00:00 19994330.293000008911 29000000.055000070482 27869999.988000039011 3942925.012999999803 60362.528581745 2024-02-22T12:41:09.462731+00:00 19994330.293999999762 28999999.963999990374 27870000.016000028700 3941064.011999997776 60362.528593135 2024-02-22T12:41:10.446873+00:00 19994330.288999971002 29000000.034999970347 27870000.028000000864 3945875.965999998152 60362.528604887 2024-02-22T12:41:11.462258+00:00 19994330.288000021130 28999999.960000038147 27869999.986999988556 3941814.933000005782 60362.528616278 2024-02-22T12:41:12.446399+00:00 19994330.291999999434 29000000.016000028700 27869999.975999951363 3942431.051999994088 60362.528627849 2024-02-22T12:41:13.446162+00:00 19994330.287000000477 29000000.008999940008 27870000.028000000864 3939200.976000003982 60362.528639420 2024-02-22T12:41:14.445925+00:00 19994330.291000008583 28999999.968999978155 27869999.945999979973 3940659.037000000011 60362.528650992 2024-02-22T12:41:15.445689+00:00 19994330.289999991655 29000000.026000019163 27870000.036000009626 3942849.027999997139 60362.528662563 2024-02-22T12:41:16.445451+00:00 19994330.291000008583 28999999.980999950320 27870000.021999999881 3944152.907000004780 60362.528674135 2024-02-22T12:41:17.445215+00:00 19994330.291999999434 29000000.025000099093 27869999.986999999732 3939876.031999997795 60362.528685706 2024-02-22T12:41:18.444978+00:00 19994330.288999971002 29000000.008999940008 27870000.096999999136 3946029.079999998212 60362.528697277 2024-02-22T12:41:19.444741+00:00 19994330.291999999434 28999999.958000060171 27869999.901999998838 3939404.916000009049 60362.528708848 2024-02-22T12:41:20.444505+00:00 19994330.287000000477 29000000.008999940008 27869999.978999998420 3944674.033999993932 60362.528720420 2024-02-22T12:41:21.444267+00:00 19994330.288000050932 29000000.006000038236 27870000.042999979109 3941013.995000004768 60362.528731991 2024-02-22T12:41:22.444030+00:00 19994330.287999991328 29000000.011999960989 27869999.969000011683 3943650.967999995220 60362.528743562 2024-02-22T12:41:23.443793+00:00 19994330.292999979109 28999999.995000001043 27870000.039000000805 3944383.978000000119 60362.528755134 2024-02-22T12:41:24.443556+00:00 19994330.292999979109 29000000.002999998629 27869999.951999988407 3941143.097000002861 60362.528766705 2024-02-22T12:41:25.443319+00:00 19994330.290000021458 29000000.008000001311 27870000.043999999762 3940308.899999991059 60362.528778457 2024-02-22T12:41:26.458704+00:00 19994330.287999991328 28999999.973000001162 27869999.972999989986 3941064.011000006925 60362.528789848 2024-02-22T12:41:27.442845+00:00 19994330.290000021458 29000000.008999999613 27869999.989000018686 3940349.044000000227 60362.528801600 2024-02-22T12:41:28.458230+00:00 19994330.288000050932 29000000.015999998897 27870000.013000011444 3943789.028999999166 60362.528812991 2024-02-22T12:41:29.442372+00:00 19994330.288999918848 28999999.995000001043 27869999.977999988943 3945713.979000002146 60362.528824742 2024-02-22T12:41:30.457756+00:00 19994330.292999979109 29000000.010999981314 27869999.972999989986 3942252.097999989986 60362.528836133 2024-02-22T12:41:31.441898+00:00 19994330.289000030607 28999999.991000030190 27870000.025000039488 3942234.867000014056 60362.528847885 2024-02-22T12:41:32.457282+00:00 19994330.291000008583 28999999.996999979019 27870000.059999939054 3942074.030999987852 60362.528859276 2024-02-22T12:41:33.441424+00:00 19994330.292999979109 28999999.993000000715 27869999.886000040919 3942552.941000000108 60362.528871028 2024-02-22T12:41:34.456808+00:00 19994330.287000060081 29000000.004000011832 27870000.096000019461 3944996.029000014067 60362.528882418 2024-02-22T12:41:35.440950+00:00 19994330.288999918848 29000000.007000029087 27869999.955999970436 3943976.972000002861 60362.528894171 2024-02-22T12:41:36.456334+00:00 19994330.289000030607 28999999.992999970913 27870000.057000041008 3944175.068999975920 60362.528905561 2024-02-22T12:41:37.440477+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3943787.037000000011 60362.528917313 2024-02-22T12:41:38.455861+00:00 19994330.289000030607 28999999.981000009924 27869999.949000000954 3942909.019000024069 60362.528928704 2024-02-22T12:41:39.440002+00:00 19994330.291999939829 29000000.022999998182 27870000.034000039101 3938485.981999992859 60362.528940456 2024-02-22T12:41:40.455387+00:00 19994330.290000081062 28999999.977000001818 27870000.032999988645 3943709.925999999046 60362.528951847 2024-02-22T12:41:41.439529+00:00 19994330.292999979109 29000000.046000000089 27869999.996999979019 3944108.062999994028 60362.528963598 2024-02-22T12:41:42.454913+00:00 19994330.286000009626 28999999.989000018686 27870000.036000009626 3941316.907000004780 60362.528974989 2024-02-22T12:41:43.439056+00:00 19994330.291999939829 28999999.972999930382 27869999.935999989510 3936894.108000009786 60362.528986741 2024-02-22T12:41:44.454439+00:00 19994330.286000009626 29000000.043000098318 27870000.067999958992 3944783.895999997854 60362.528998132 2024-02-22T12:41:45.438581+00:00 19994330.294000029564 28999999.978999968618 27869999.957000020891 3944454.104000002146 60362.529009884 2024-02-22T12:41:46.453965+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3941663.910999984015 60362.529021455 2024-02-22T12:41:47.453729+00:00 19994330.294000029564 28999999.982999920845 27869999.998000029474 3944312.127000004053 60362.529033027 2024-02-22T12:41:48.453492+00:00 19994330.292000059038 29000000.000000000000 27869999.935999989510 3944768.900999993086 60362.529044598 2024-02-22T12:41:49.453255+00:00 19994330.288999918848 28999999.978999968618 27870000.013999938965 3938535.978000015020 60362.529056169 2024-02-22T12:41:50.453018+00:00 19994330.287000060081 29000000.041000008583 27870000.067000031471 3940550.951000005007 60362.529067741 2024-02-22T12:41:51.452781+00:00 19994330.292999979109 28999999.979000091553 27869999.947999950498 3944614.103999971878 60362.529079312 2024-02-22T12:41:52.452544+00:00 19994330.286999940872 28999999.992999911308 27870000.028000000864 3945073.867000014056 60362.529090883 2024-02-22T12:41:53.452307+00:00 19994330.290000081062 29000000.000000000000 27869999.979000091553 3939244.983000009786 60362.529102454 2024-02-22T12:41:54.452070+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3945200.106999992859 60362.529114026 2024-02-22T12:41:55.451833+00:00 19994330.289999961853 28999999.988000039011 27870000.061000000685 3947174.960000007879 60362.529125597 2024-02-22T12:41:56.451597+00:00 19994330.289999999106 28999999.998999949545 27869999.959999989718 3943338.008999974001 60362.529137169 2024-02-22T12:41:57.451360+00:00 19994330.289999999106 28999999.985999941826 27869999.962999999523 3942992.966000020970 60362.529148740 2024-02-22T12:41:58.451122+00:00 19994330.285999998450 29000000.006000038236 27870000.034000009298 3941748.020999997854 60362.529160311 2024-02-22T12:41:59.450887+00:00 19994330.294999990612 29000000.078999999911 27870000.030000001192 3945592.067000002135 60362.529171883 2024-02-22T12:42:00.450651+00:00 19994330.287999998778 28999999.953999999911 27869999.926999989897 3939108.951999992132 60362.529183454 2024-02-22T12:42:01.450412+00:00 19994330.290000010282 28999999.986000001431 27870000.085000008345 3941428.004999995232 60362.529194844 2024-02-22T12:42:02.434554+00:00 19994330.293999981135 28999999.971999999136 27869999.928999990225 3946653.006999998819 60362.529206596 2024-02-22T12:42:03.449938+00:00 19994330.288000021130 29000000.017000000924 27870000.041000008583 3943808.023000001907 60362.529217987 2024-02-22T12:42:04.434080+00:00 19994330.290999978781 28999999.999000001699 27870000.004999998957 3948047.015000015032 60362.529229739 2024-02-22T12:42:05.449468+00:00 19994330.289000000805 29000000.024999991059 27869999.962000008672 3940383.028999983799 60362.529241130 2024-02-22T12:42:06.433606+00:00 19994330.291999999434 28999999.946000009775 27869999.992999970913 3942650.930000007153 60362.529252882 2024-02-22T12:42:07.449001+00:00 19994330.285000029951 29000000.037000000477 27870000.048000041395 3944593.076999992132 60362.529264453 2024-02-22T12:42:08.448754+00:00 19994330.291999999434 28999999.984999980778 27869999.974999960512 3942409.944999992847 60362.529276025 2024-02-22T12:42:09.448518+00:00 19994330.288000021130 29000000.018000010401 27869999.967999991030 3943986.953999996185 60362.529287596 2024-02-22T12:42:10.448280+00:00 19994330.291999999434 29000000.009999990463 27870000.015000049025 3939003.106000006199 60362.529299167 2024-02-22T12:42:11.448043+00:00 19994330.291999999434 28999999.989000018686 27869999.981000009924 3941891.921000003815 60362.529310739 2024-02-22T12:42:12.447806+00:00 19994330.289999961853 28999999.980000019073 27869999.995999988168 3944397.064000010025 60362.529322310 2024-02-22T12:42:13.447569+00:00 19994330.291000008583 29000000.031999949366 27870000.050999939442 3945198.907999991905 60362.529333881 2024-02-22T12:42:14.447333+00:00 19994330.287000000477 29000000.002000030130 27869999.988000039011 3948110.055999993812 60362.529345452 2024-02-22T12:42:15.447095+00:00 19994330.291999999434 28999999.959999978542 27869999.993999961764 3950132.055999993812 60362.529357024 2024-02-22T12:42:16.446858+00:00 19994330.287999991328 29000000.040000021458 27870000.037000060081 3945008.897000014782 60362.529368595 2024-02-22T12:42:17.446622+00:00 19994330.292000059038 28999999.996999979019 27869999.996999979019 3945491.012000023853 60362.529380166 2024-02-22T12:42:18.446385+00:00 19994330.290999948978 28999999.988000039011 27870000.000000000000 3942988.914999961853 60362.529391738 2024-02-22T12:42:19.446148+00:00 19994330.291000008583 29000000.031999949366 27869999.942000031471 3940784.046999990940 60362.529403309 2024-02-22T12:42:20.445911+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3937903.040000020992 60362.529414881 2024-02-22T12:42:21.445674+00:00 19994330.288000050932 28999999.965000029653 27869999.996000051498 3946889.912999988068 60362.529426452 2024-02-22T12:42:22.445437+00:00 19994330.288999971002 29000000.023999929428 27870000.072000030428 3941159.171999990940 60362.529438023 2024-02-22T12:42:23.445200+00:00 19994330.291000008583 28999999.990000009537 27869999.951999899000 3938836.943000019062 60362.529449594 2024-02-22T12:42:24.444963+00:00 19994330.287999991328 29000000.045000080019 27870000.036000009626 3943925.934000014793 60362.529461166 2024-02-22T12:42:25.444726+00:00 19994330.292000059038 28999999.957000020891 27869999.907999988645 3946126.997999966145 60362.529472737 2024-02-22T12:42:26.444489+00:00 19994330.292999979109 29000000.018999930471 27870000.096999999136 3947082.034000039101 60362.529484308 2024-02-22T12:42:27.444253+00:00 19994330.291000008583 29000000.006999969482 27869999.981000069529 3943938.028999983799 60362.529495880 2024-02-22T12:42:28.444015+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3941729.967999995220 60362.529507632 2024-02-22T12:42:29.459400+00:00 19994330.292999979109 28999999.986999988556 27869999.937999960035 3939515.013999999035 60362.529519022 2024-02-22T12:42:30.443542+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3950293.023000001907 60362.529530775 2024-02-22T12:42:31.458926+00:00 19994330.288000110537 28999999.980000019073 27870000.054999951273 3938884.101999998093 60362.529542165 2024-02-22T12:42:32.443068+00:00 19994330.289999961853 29000000.011000040919 27869999.946000099182 3938529.851000010967 60362.529553917 2024-02-22T12:42:33.458452+00:00 19994330.291000008583 28999999.988999959081 27870000.019999999553 3943038.008000016212 60362.529565308 2024-02-22T12:42:34.442594+00:00 19994330.289999961853 29000000.032999988645 27870000.021999999881 3940787.055999993812 60362.529577060 2024-02-22T12:42:35.457979+00:00 19994330.294999960810 28999999.950000051409 27869999.997999999672 3938005.013000010978 60362.529588451 2024-02-22T12:42:36.442120+00:00 19994330.285000089556 29000000.015999909490 27869999.978000000119 3941265.967999995220 60362.529600203 2024-02-22T12:42:37.457505+00:00 19994330.294999960810 28999999.994000080973 27869999.940000001341 3939173.921000003815 60362.529611593 2024-02-22T12:42:38.441648+00:00 19994330.284999970347 28999999.997000001371 27870000.052000019699 3938479.097999989986 60362.529623345 2024-02-22T12:42:39.457031+00:00 19994330.290000081062 29000000.063999999315 27870000.053999990225 3945303.948000013828 60362.529634736 2024-02-22T12:42:40.441173+00:00 19994330.291999939829 28999999.967000000179 27869999.930999990553 3942082.114999949932 60362.529646488 2024-02-22T12:42:41.456557+00:00 19994330.289000030607 28999999.982000008225 27870000.025000009686 3943217.795000017155 60362.529657878 2024-02-22T12:42:42.440700+00:00 19994330.291000008583 29000000.013999979943 27870000.019000019878 3944313.144999980927 60362.529669630 2024-02-22T12:42:43.456084+00:00 19994330.291000008583 28999999.957000020891 27869999.956999961287 3944340.069000006188 60362.529681021 2024-02-22T12:42:44.440225+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3947336.916000009049 60362.529692773 2024-02-22T12:42:45.455610+00:00 19994330.287999991328 28999999.977000001818 27870000.025000039488 3945040.880999981891 60362.529704164 2024-02-22T12:42:46.439752+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3942055.100000023842 60362.529715916 2024-02-22T12:42:47.455136+00:00 19994330.289999961853 28999999.998999979347 27870000.014999989420 3943292.980000019073 60362.529727306 2024-02-22T12:42:48.439278+00:00 19994330.291000008583 29000000.011000040919 27870000.025000039488 3946216.018999993801 60362.529739059 2024-02-22T12:42:49.454662+00:00 19994330.289000030607 28999999.969999969006 27869999.916999999434 3944633.085999966133 60362.529750630 2024-02-22T12:42:50.454425+00:00 19994330.295000001788 28999999.995000001043 27870000.050999999046 3944421.830000042915 60362.529762201 2024-02-22T12:42:51.454189+00:00 19994330.287999998778 29000000.055999990553 27870000.035999950022 3945188.125999987125 60362.529773773 2024-02-22T12:42:52.453951+00:00 19994330.290999989957 29000000.015000049025 27870000.007000088692 3942415.898999989033 60362.529785344 2024-02-22T12:42:53.453714+00:00 19994330.287999998778 28999999.963999990374 27870000.007999900728 3942358.081000030041 60362.529796915 2024-02-22T12:42:54.453477+00:00 19994330.287000000477 28999999.993999961764 27869999.928000088781 3943913.986000000965 60362.529808306 2024-02-22T12:42:55.437620+00:00 19994330.290000010282 29000000.000000000000 27870000.050999999046 3944606.064999998081 60362.529820058 2024-02-22T12:42:56.453004+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3939410.968999981880 60362.529831449 2024-02-22T12:42:57.437145+00:00 19994330.293999999762 28999999.978000041097 27869999.978999968618 3939621.996999979019 60362.529843200 2024-02-22T12:42:58.452530+00:00 19994330.287999991328 29000000.046999931335 27870000.050999999046 3943456.914000033867 60362.529854591 2024-02-22T12:42:59.436672+00:00 19994330.293999999762 28999999.963000059128 27869999.909000039101 3945918.060999989975 60362.529866343 2024-02-22T12:43:00.452056+00:00 19994330.286000009626 29000000.028000000864 27870000.083999991417 3943993.995999991894 60362.529877734 2024-02-22T12:43:01.436198+00:00 19994330.289000000805 28999999.991999980062 27869999.953999999911 3943177.958000003826 60362.529889486 2024-02-22T12:43:02.451582+00:00 19994330.291000008583 28999999.980000019073 27870000.005999919027 3942826.012000023853 60362.529900876 2024-02-22T12:43:03.435724+00:00 19994330.288999971002 29000000.047000050545 27870000.037999991328 3940781.024999976158 60362.529912629 2024-02-22T12:43:04.451108+00:00 19994330.294000029564 28999999.954999919981 27869999.952000018209 3941315.009000002872 60362.529924019 2024-02-22T12:43:05.435250+00:00 19994330.291000008583 29000000.001999970526 27870000.012000080198 3946105.906000018120 60362.529935771 2024-02-22T12:43:06.450635+00:00 19994330.287999991328 29000000.042000059038 27870000.053999900818 3946142.090999960899 60362.529947162 2024-02-22T12:43:07.434776+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3943391.921999990940 60362.529958914 2024-02-22T12:43:08.450161+00:00 19994330.291999999434 29000000.001999970526 27870000.022000070661 3946892.029000043869 60362.529970305 2024-02-22T12:43:09.434304+00:00 19994330.286000009626 28999999.962999939919 27869999.949999928474 3940639.048999965191 60362.529982056 2024-02-22T12:43:10.449691+00:00 19994330.291000008583 29000000.019000049680 27870000.087000008672 3940968.969000041019 60362.529993447 2024-02-22T12:43:11.433829+00:00 19994330.291000008583 29000000.034999970347 27869999.950000051409 3942018.014999986161 60362.530005199 2024-02-22T12:43:12.449217+00:00 19994330.289999961853 28999999.963999990374 27869999.988000001758 3941389.006999969017 60362.530016771 2024-02-22T12:43:13.448979+00:00 19994330.289000030607 29000000.014000058174 27870000.017999991775 3944705.962999999989 60362.530028342 2024-02-22T12:43:14.448742+00:00 19994330.294999960810 29000000.019999980927 27869999.973000001162 3940879.050000011921 60362.530039913 2024-02-22T12:43:15.448510+00:00 19994330.287000000477 29000000.004999998957 27870000.058000009507 3949524.976999998093 60362.530051485 2024-02-22T12:43:16.448267+00:00 19994330.293000038713 28999999.978000000119 27869999.916999999434 3938828.088000059128 60362.530063056 2024-02-22T12:43:17.448029+00:00 19994330.284999970347 28999999.962000001222 27870000.013999998569 3945958.884999989998 60362.530074627 2024-02-22T12:43:18.447792+00:00 19994330.289000030607 29000000.030000001192 27870000.046999990940 3946091.978999971878 60362.530086199 2024-02-22T12:43:19.447555+00:00 19994330.291999939829 29000000.012000009418 27870000.008000019938 3942706.042999982834 60362.530097770 2024-02-22T12:43:20.447318+00:00 19994330.296000000089 28999999.977000001818 27870000.005999978632 3948513.019999980927 60362.530109341 2024-02-22T12:43:21.447081+00:00 19994330.287000060081 29000000.002999991179 27869999.957000020891 3945634.034999967087 60362.530120912 2024-02-22T12:43:22.446844+00:00 19994330.287999991328 29000000.020000010729 27870000.036000009626 3942573.955000042915 60362.530132484 2024-02-22T12:43:23.446608+00:00 19994330.289000030607 28999999.975999981165 27869999.980999950320 3938546.024000049103 60362.530144055 2024-02-22T12:43:24.446370+00:00 19994330.289999961853 28999999.987000018358 27869999.956000030041 3947291.937999964226 60362.530155627 2024-02-22T12:43:25.446134+00:00 19994330.289000030607 29000000.034999970347 27870000.054000020027 3940210.026000022888 60362.530167198 2024-02-22T12:43:26.445897+00:00 19994330.291000008583 29000000.001000050455 27870000.025999959558 3941264.914999961853 60362.530178769 2024-02-22T12:43:27.445660+00:00 19994330.291999939829 28999999.997999969870 27869999.961000028998 3943198.189000010025 60362.530190341 2024-02-22T12:43:28.445423+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3945237.922000051010 60362.530201912 2024-02-22T12:43:29.445187+00:00 19994330.291999939829 29000000.017000019550 27870000.018000010401 3943862.953999996185 60362.530213483 2024-02-22T12:43:30.444949+00:00 19994330.289000030607 28999999.962999999523 27869999.918000038713 3945157.075999975204 60362.530225054 2024-02-22T12:43:31.444712+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3944048.991999983788 60362.530236626 2024-02-22T12:43:32.444475+00:00 19994330.294999960810 29000000.074000000954 27870000.067999958992 3943033.983999968041 60362.530248197 2024-02-22T12:43:33.444238+00:00 19994330.285000089556 28999999.977999988943 27869999.983999971300 3942719.980000019073 60362.530259949 2024-02-22T12:43:34.459623+00:00 19994330.292999979109 29000000.001000050455 27869999.952000018209 3943586.057999968994 60362.530271340 2024-02-22T12:43:35.443764+00:00 19994330.293999910355 28999999.975999951363 27870000.037000060081 3944933.052000045776 60362.530283092 2024-02-22T12:43:36.459149+00:00 19994330.287000060081 29000000.008000019938 27869999.982999920845 3937497.883999944199 60362.530294483 2024-02-22T12:43:37.443291+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3942707.950000048149 60362.530306234 2024-02-22T12:43:38.458675+00:00 19994330.287999991328 28999999.986000061035 27869999.947000030428 3941323.090999960899 60362.530317625 2024-02-22T12:43:39.442817+00:00 19994330.289999961853 28999999.985000010580 27870000.064000010490 3942322.860000013839 60362.530329377 2024-02-22T12:43:40.458202+00:00 19994330.289000030607 29000000.038999918848 27869999.978999968618 3942621.216000080109 60362.530340768 2024-02-22T12:43:41.442343+00:00 19994330.291000008583 28999999.968000050634 27869999.985000010580 3943603.952999948990 60362.530352520 2024-02-22T12:43:42.457727+00:00 19994330.289999961853 29000000.047999981791 27870000.032999988645 3941916.917000054847 60362.530363910 2024-02-22T12:43:43.441870+00:00 19994330.291000008583 28999999.986000061035 27870000.011999960989 3944655.044999957085 60362.530375663 2024-02-22T12:43:44.457254+00:00 19994330.291000001132 28999999.985999941826 27869999.971999999136 3943221.014999986161 60362.530387053 2024-02-22T12:43:45.441395+00:00 19994330.289000000805 28999999.990000009537 27869999.975000020117 3945291.968000053894 60362.530398806 2024-02-22T12:43:46.456782+00:00 19994330.290000010282 29000000.016999959946 27870000.034000039101 3939906.988999962807 60362.530410196 2024-02-22T12:43:47.440922+00:00 19994330.289999991655 29000000.017000079155 27870000.031999949366 3944753.011999965180 60362.530421948 2024-02-22T12:43:48.456306+00:00 19994330.289000000805 28999999.981999989599 27869999.950999978930 3941841.955999969970 60362.530433339 2024-02-22T12:43:49.440448+00:00 19994330.289999991655 29000000.009999990463 27870000.019000049680 3937604.022000073921 60362.530444910 2024-02-22T12:43:50.440211+00:00 19994330.293000008911 28999999.995000001043 27870000.032999999821 3943891.982999920845 60362.530456481 2024-02-22T12:43:51.439976+00:00 19994330.289000000805 28999999.991999980062 27869999.969999998808 3943242.081000090111 60362.530468052 2024-02-22T12:43:52.439739+00:00 19994330.290999978781 29000000.006999969482 27869999.953999999911 3940291.978999971878 60362.530479624 2024-02-22T12:43:53.439500+00:00 19994330.289000000805 28999999.982000000775 27870000.067999999970 3940133.960999966133 60362.530491195 2024-02-22T12:43:54.439263+00:00 19994330.288000021130 29000000.019999999553 27870000.009999990463 3940768.009999989998 60362.530502947 2024-02-22T12:43:55.454648+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3943881.050000071991 60362.530514338 2024-02-22T12:43:56.438790+00:00 19994330.289999991655 28999999.998000010848 27869999.970999989659 3946297.893999934196 60362.530526090 2024-02-22T12:43:57.454174+00:00 19994330.288999971002 29000000.025000009686 27869999.984000001103 3939542.047000051010 60362.530537480 2024-02-22T12:43:58.438316+00:00 19994330.291000008583 28999999.981999989599 27870000.048000011593 3944329.082999945153 60362.530549233 2024-02-22T12:43:59.453701+00:00 19994330.293000038713 28999999.997999999672 27869999.945000018924 3941128.907999991905 60362.530560623 2024-02-22T12:44:00.437842+00:00 19994330.288999971002 28999999.995999988168 27870000.025999959558 3943806.120000004768 60362.530572375 2024-02-22T12:44:01.453226+00:00 19994330.288999971002 29000000.006999999285 27869999.958999991417 3946776.896000028122 60362.530583766 2024-02-22T12:44:02.437368+00:00 19994330.288000050932 29000000.005999978632 27870000.039000030607 3945858.041000009049 60362.530595518 2024-02-22T12:44:03.452752+00:00 19994330.290999948978 29000000.000000000000 27870000.050000008196 3945624.935000061989 60362.530606909 2024-02-22T12:44:04.436894+00:00 19994330.288000050932 29000000.000000000000 27869999.937999960035 3939773.082999945153 60362.530618661 2024-02-22T12:44:05.452279+00:00 19994330.287999991328 29000000.034000039101 27870000.092000011355 3947443.018000007141 60362.530630051 2024-02-22T12:44:06.436421+00:00 19994330.296000000089 28999999.986999988556 27869999.939000010490 3945835.983999968041 60362.530641804 2024-02-22T12:44:07.451806+00:00 19994330.288999971002 28999999.981000009924 27870000.028999980539 3945738.937999964226 60362.530653194 2024-02-22T12:44:08.435947+00:00 19994330.291000008583 28999999.969999969006 27869999.957000020891 3946500.951000093948 60362.530664946 2024-02-22T12:44:09.451331+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3940688.245999931823 60362.530676336 2024-02-22T12:44:10.435473+00:00 19994330.289000030607 28999999.984999950975 27869999.974000100046 3943006.836000084877 60362.530688088 2024-02-22T12:44:11.450857+00:00 19994330.289999961853 29000000.013000011444 27870000.057999968529 3939827.828999996185 60362.530699479 2024-02-22T12:44:12.434999+00:00 19994330.292000059038 29000000.004000071436 27869999.944999929518 3940839.150999904145 60362.530711231 2024-02-22T12:44:13.450384+00:00 19994330.292999979109 28999999.988999959081 27870000.001000050455 3942509.967000008095 60362.530722622 2024-02-22T12:44:14.434526+00:00 19994330.284999970347 29000000.003000020981 27870000.041999939829 3944077.024000049103 60362.530734374 2024-02-22T12:44:15.449910+00:00 19994330.292999979109 28999999.998999949545 27869999.950000051409 3940954.031000018120 60362.530745945 2024-02-22T12:44:16.449673+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3941043.954999924172 60362.530757517 2024-02-22T12:44:17.449441+00:00 19994330.292999979109 28999999.986000061035 27869999.983000040054 3943475.967000008095 60362.530769088 2024-02-22T12:44:18.449202+00:00 19994330.287000060081 29000000.000999931246 27870000.069000009447 3938747.986999989022 60362.530780659 2024-02-22T12:44:19.448965+00:00 19994330.291999939829 29000000.001000050455 27869999.921999931335 3941481.078000069130 60362.530792231 2024-02-22T12:44:20.448730+00:00 19994330.293000098318 28999999.988999959081 27870000.052999969572 3946520.062000035774 60362.530803802 2024-02-22T12:44:21.448492+00:00 19994330.286999940872 29000000.002000089735 27869999.971999999136 3940309.827999948990 60362.530815373 2024-02-22T12:44:22.448252+00:00 19994330.294999960810 29000000.013000011444 27870000.024000048637 3941928.126000047196 60362.530826945 2024-02-22T12:44:23.448015+00:00 19994330.287999991328 29000000.007999900728 27870000.024000048637 3942403.901999949943 60362.530838516 2024-02-22T12:44:24.447778+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3945041.093999981880 60362.530850087 2024-02-22T12:44:25.447542+00:00 19994330.287999991328 28999999.961000081152 27869999.957000020891 3942248.971000074875 60362.530861659 2024-02-22T12:44:26.447304+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3948770.018999934196 60362.530873230 2024-02-22T12:44:27.447067+00:00 19994330.292000059038 29000000.004999998957 27869999.996999979019 3946982.944000006188 60362.530884801 2024-02-22T12:44:28.446830+00:00 19994330.288999918848 29000000.026999950409 27870000.016999959946 3942382.009000062943 60362.530896373 2024-02-22T12:44:29.446594+00:00 19994330.292000059038 28999999.980000019073 27869999.936999998987 3944878.010999917984 60362.530907944 2024-02-22T12:44:30.446356+00:00 19994330.291999939829 29000000.008999999613 27870000.045000009239 3946810.029000043869 60362.530919516 2024-02-22T12:44:31.446119+00:00 19994330.287000060081 28999999.969000000507 27869999.994999989867 3936938.995000004768 60362.530931087 2024-02-22T12:44:32.445882+00:00 19994330.289999961853 29000000.057000000030 27870000.067000001669 3939605.059000014793 60362.530942658 2024-02-22T12:44:33.445646+00:00 19994330.289999961853 28999999.947999998927 27869999.946000009775 3939825.853999971878 60362.530954229 2024-02-22T12:44:34.445410+00:00 19994330.288000110537 29000000.024000018835 27869999.971999999136 3942342.067000031006 60362.530965800 2024-02-22T12:44:35.445171+00:00 19994330.291999939829 28999999.986999988556 27870000.006999999285 3944147.033999919891 60362.530977372 2024-02-22T12:44:36.444935+00:00 19994330.289999961853 28999999.953999999911 27870000.008999999613 3945252.973000050057 60362.530989124 2024-02-22T12:44:37.460319+00:00 19994330.293000001460 29000000.055999990553 27870000.018999990076 3946088.036999940872 60362.531000515 2024-02-22T12:44:38.444461+00:00 19994330.289999999106 29000000.032999988645 27870000.019999980927 3942470.920000075828 60362.531012267 2024-02-22T12:44:39.459845+00:00 19994330.285999998450 28999999.934999998659 27869999.929000020027 3946239.117999910843 60362.531023657 2024-02-22T12:44:40.443987+00:00 19994330.291999999434 29000000.039000030607 27870000.070999979973 3947765.897000073921 60362.531035409 2024-02-22T12:44:41.459371+00:00 19994330.287999998778 29000000.011999960989 27869999.977999988943 3945383.062999964226 60362.531046800 2024-02-22T12:44:42.443513+00:00 19994330.290000010282 29000000.002000030130 27869999.995000001043 3947359.001999973785 60362.531058552 2024-02-22T12:44:43.458898+00:00 19994330.289999991655 28999999.973999980837 27869999.965000029653 3942483.105000019073 60362.531069943 2024-02-22T12:44:44.443040+00:00 19994330.291999999434 29000000.046999990940 27870000.056999981403 3941450.878000020981 60362.531081514 2024-02-22T12:44:45.442803+00:00 19994330.290000021458 28999999.981000009924 27869999.954999979585 3944289.891999959946 60362.531093085 2024-02-22T12:44:46.442567+00:00 19994330.290999978781 28999999.953999999911 27870000.013000011444 3948213.060000061989 60362.531104657 2024-02-22T12:44:47.442329+00:00 19994330.291000008583 29000000.005000051111 27869999.967000011355 3945485.013000010978 60362.531116228 2024-02-22T12:44:48.442092+00:00 19994330.291000008583 29000000.025999899954 27870000.028000000864 3942479.023999928962 60362.531127799 2024-02-22T12:44:49.441855+00:00 19994330.283999979496 29000000.017000079155 27869999.988999959081 3943506.925000071991 60362.531139371 2024-02-22T12:44:50.441619+00:00 19994330.292000029236 28999999.972999930382 27869999.997000098228 3942385.067999958992 60362.531150942 2024-02-22T12:44:51.441382+00:00 19994330.291000008583 29000000.027000069618 27869999.993999961764 3944107.037000060081 60362.531162513 2024-02-22T12:44:52.441144+00:00 19994330.290999948978 29000000.008999940008 27870000.037999991328 3942172.980999947060 60362.531174085 2024-02-22T12:44:53.440908+00:00 19994330.290000021458 28999999.989000078291 27869999.970999959856 3946488.016000031959 60362.531185656 2024-02-22T12:44:54.440671+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3947382.947999954224 60362.531197227 2024-02-22T12:44:55.440434+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3943533.021000028122 60362.531208798 2024-02-22T12:44:56.440197+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3950109.925999999046 60362.531220370 2024-02-22T12:44:57.439960+00:00 19994330.287999991328 28999999.952999949455 27869999.986000061035 3939191.036999940872 60362.531231941 2024-02-22T12:44:58.439723+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3945603.936000109185 60362.531243512 2024-02-22T12:44:59.439486+00:00 19994330.290000021458 29000000.050000071526 27870000.011999960989 3945987.120999931823 60362.531255265 2024-02-22T12:45:00.454871+00:00 19994330.289999961853 28999999.953999999911 27869999.995000001043 3947944.032999991905 60362.531266655 2024-02-22T12:45:01.439014+00:00 19994330.293000038713 29000000.001999970526 27869999.988000039011 3948426.884999989998 60362.531278407 2024-02-22T12:45:02.454397+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3944668.047000051010 60362.531289798 2024-02-22T12:45:03.438538+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3945237.014999986161 60362.531301550 2024-02-22T12:45:04.453924+00:00 19994330.286999940872 28999999.968000050634 27869999.991999980062 3948704.001999973785 60362.531312941 2024-02-22T12:45:05.438065+00:00 19994330.290000081062 29000000.010999921709 27869999.980000019073 3948107.953000069130 60362.531324693 2024-02-22T12:45:06.453449+00:00 19994330.288999918848 28999999.969000101089 27869999.996999979019 3946713.015999913216 60362.531336083 2024-02-22T12:45:07.437591+00:00 19994330.292000059038 29000000.059999998659 27870000.010999999940 3948335.991999983788 60362.531347835 2024-02-22T12:45:08.452975+00:00 19994330.292999979109 28999999.969000000507 27869999.991000000387 3945645.006000041962 60362.531359226 2024-02-22T12:45:09.437117+00:00 19994330.287000060081 28999999.993999999017 27870000.013999998569 3949207.958000063896 60362.531370978 2024-02-22T12:45:10.452501+00:00 19994330.293999910355 29000000.038999989629 27870000.040000010282 3944627.016999959946 60362.531382368 2024-02-22T12:45:11.436643+00:00 19994330.287999991328 28999999.991000000387 27869999.969999980181 3946949.059000014793 60362.531394121 2024-02-22T12:45:12.452027+00:00 19994330.290000081062 29000000.025999989361 27870000.000000000000 3943996.065999985207 60362.531405511 2024-02-22T12:45:13.436170+00:00 19994330.288999918848 28999999.944000009447 27870000.043999999762 3948450.021999955177 60362.531417263 2024-02-22T12:45:14.451554+00:00 19994330.287000060081 29000000.008000019938 27869999.955000009388 3945101.894000052940 60362.531428654 2024-02-22T12:45:15.435696+00:00 19994330.291999939829 29000000.008000019938 27870000.011999990791 3945463.078999996185 60362.531440406 2024-02-22T12:45:16.451080+00:00 19994330.290000081062 28999999.989999949932 27869999.953000009060 3942785.914999961853 60362.531451797 2024-02-22T12:45:17.435222+00:00 19994330.294000029564 29000000.000000000000 27870000.036000009626 3942958.032000064850 60362.531463549 2024-02-22T12:45:18.450606+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3945087.044999957085 60362.531475120 2024-02-22T12:45:19.450369+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3945753.973000050057 60362.531486691 2024-02-22T12:45:20.450132+00:00 19994330.292000059038 29000000.024000048637 27869999.977999988943 3946537.004999995232 60362.531498263 2024-02-22T12:45:21.449896+00:00 19994330.289999961853 29000000.016999959946 27870000.036000009626 3950312.963999987114 60362.531509834 2024-02-22T12:45:22.449667+00:00 19994330.289999961853 28999999.969000041485 27870000.031000021845 3943173.010999917984 60362.531521406 2024-02-22T12:45:23.449427+00:00 19994330.290000081062 29000000.023999989033 27869999.985000010580 3945303.971000074875 60362.531532977 2024-02-22T12:45:24.449185+00:00 19994330.291999939829 28999999.989999949932 27869999.993999961764 3945721.955999969970 60362.531544548 2024-02-22T12:45:25.448948+00:00 19994330.290000081062 29000000.012000080198 27869999.980000019073 3945802.126000047196 60362.531556119 2024-02-22T12:45:26.448712+00:00 19994330.288999918848 28999999.977000001818 27870000.014999989420 3943785.000999927986 60362.531567691 2024-02-22T12:45:27.448479+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3939778.009999989998 60362.531579262 2024-02-22T12:45:28.448238+00:00 19994330.290000081062 28999999.986999988556 27869999.953999999911 3946503.900000094902 60362.531590833 2024-02-22T12:45:29.448001+00:00 19994330.288999918848 29000000.003000020981 27870000.052999969572 3941030.942999958992 60362.531602405 2024-02-22T12:45:30.447764+00:00 19994330.290000081062 28999999.998000029474 27869999.963999990374 3944514.031999946106 60362.531613976 2024-02-22T12:45:31.447527+00:00 19994330.293000001460 29000000.016999959946 27870000.021000031382 3944558.951000093948 60362.531625547 2024-02-22T12:45:32.447290+00:00 19994330.291999999434 29000000.001000050455 27870000.019000049680 3947195.113999962807 60362.531637119 2024-02-22T12:45:33.447053+00:00 19994330.287000000477 28999999.969999909401 27869999.988000039011 3945532.046999930870 60362.531648509 2024-02-22T12:45:34.431207+00:00 19994330.289999991655 29000000.024000048637 27870000.005999919027 3939989.956999999937 60362.531660262 2024-02-22T12:45:35.446579+00:00 19994330.291000008583 28999999.990999940783 27869999.988000039011 3944051.996999999974 60362.531671652 2024-02-22T12:45:36.430721+00:00 19994330.289999991655 29000000.019000049680 27870000.069000009447 3943269.929000000004 60362.531683404 2024-02-22T12:45:37.446105+00:00 19994330.289000019431 28999999.986999988556 27869999.978999968618 3944310.187999999151 60362.531694795 2024-02-22T12:45:38.430247+00:00 19994330.288999971002 29000000.001000050455 27869999.953999999911 3945965.854000002146 60362.531706546 2024-02-22T12:45:39.445631+00:00 19994330.290000021458 28999999.964999910444 27869999.950000051409 3946073.922999999952 60362.531717937 2024-02-22T12:45:40.429773+00:00 19994330.294999990612 29000000.032999988645 27870000.097999930382 3943537.129000001121 60362.531729689 2024-02-22T12:45:41.445158+00:00 19994330.289999991655 28999999.971000079066 27869999.930000070482 3946587.942000002135 60362.531741261 2024-02-22T12:45:42.444921+00:00 19994330.286000009626 29000000.028999920934 27870000.037999991328 3944181.148999996018 60362.531752832 2024-02-22T12:45:43.444684+00:00 19994330.292000029236 28999999.998000029474 27869999.995999928564 3945239.887000001967 60362.531764403 2024-02-22T12:45:44.444448+00:00 19994330.287999991328 28999999.993999999017 27869999.958000060171 3944581.934999994934 60362.531775975 2024-02-22T12:45:45.444210+00:00 19994330.291999999434 28999999.987999990582 27870000.000000000000 3945558.034000001848 60362.531787546 2024-02-22T12:45:46.443973+00:00 19994330.291999999434 29000000.064000010490 27870000.059000000358 3946924.973000004888 60362.531799117 2024-02-22T12:45:47.443736+00:00 19994330.287999991328 28999999.963999990374 27869999.999000009149 3938794.011999994982 60362.531810689 2024-02-22T12:45:48.443499+00:00 19994330.291000008583 28999999.982000019401 27869999.982999999076 3944867.991999999154 60362.531822260 2024-02-22T12:45:49.443262+00:00 19994330.287999991328 29000000.023999989033 27869999.996000010520 3946429.967000000179 60362.531833831 2024-02-22T12:45:50.443025+00:00 19994330.290000021458 28999999.984000001103 27870000.024999991059 3943547.064999998081 60362.531845403 2024-02-22T12:45:51.442788+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3948397.991000012029 60362.531856974 2024-02-22T12:45:52.442552+00:00 19994330.291999999434 28999999.970999989659 27870000.008999999613 3946237.107999994885 60362.531868545 2024-02-22T12:45:53.442315+00:00 19994330.293000038713 29000000.037000000477 27870000.039999991655 3949618.893999993801 60362.531880117 2024-02-22T12:45:54.442078+00:00 19994330.289999961853 28999999.998000029474 27869999.960999999195 3952096.008000000846 60362.531891688 2024-02-22T12:45:55.441841+00:00 19994330.290000021458 29000000.032000008970 27870000.009999990463 3945322.064000010025 60362.531903259 2024-02-22T12:45:56.441604+00:00 19994330.287000000477 28999999.958999991417 27869999.944000009447 3945658.955999999773 60362.531914831 2024-02-22T12:45:57.441367+00:00 19994330.290999948978 29000000.000000000000 27870000.023999989033 3948748.000000000000 60362.531926402 2024-02-22T12:45:58.441130+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3945802.975999996066 60362.531937974 2024-02-22T12:45:59.440893+00:00 19994330.289999961853 28999999.997999969870 27870000.046000000089 3947200.076999992132 60362.531949545 2024-02-22T12:46:00.440656+00:00 19994330.288000110537 28999999.999000009149 27869999.962999999523 3942530.983000009786 60362.531961116 2024-02-22T12:46:01.440420+00:00 19994330.293999910355 29000000.029000040144 27870000.000000000000 3943716.978999986779 60362.531972687 2024-02-22T12:46:02.440183+00:00 19994330.291000008583 28999999.950999978930 27869999.980000019073 3942661.057000011206 60362.531984440 2024-02-22T12:46:03.455568+00:00 19994330.290000081062 29000000.003999948502 27869999.995999988168 3949335.955999999773 60362.531995830 2024-02-22T12:46:04.439709+00:00 19994330.286999940872 29000000.002000089735 27869999.986999988556 3948685.925999999046 60362.532007582 2024-02-22T12:46:05.455093+00:00 19994330.289000030607 28999999.982999920845 27870000.011999960989 3946018.981999992859 60362.532018973 2024-02-22T12:46:06.439235+00:00 19994330.291000008583 29000000.067000031471 27870000.072000030428 3940992.050999999046 60362.532030725 2024-02-22T12:46:07.454619+00:00 19994330.286999940872 28999999.985000010580 27869999.925999999046 3945744.101000010967 60362.532042115 2024-02-22T12:46:08.438762+00:00 19994330.289999961853 28999999.962000008672 27870000.016000028700 3942417.915999978781 60362.532053867 2024-02-22T12:46:09.454145+00:00 19994330.293000098318 29000000.047999981791 27870000.036999940872 3942795.043000013102 60362.532065258 2024-02-22T12:46:10.438287+00:00 19994330.293999910355 28999999.978999968618 27869999.977000121027 3945849.955999999773 60362.532077010 2024-02-22T12:46:11.453672+00:00 19994330.290000081062 29000000.019999980927 27870000.047999981791 3943490.037000000011 60362.532088401 2024-02-22T12:46:12.437814+00:00 19994330.288999918848 28999999.979000091553 27869999.960999969393 3941010.027000010014 60362.532100153 2024-02-22T12:46:13.453198+00:00 19994330.287999991328 29000000.002999901772 27869999.980000019073 3945260.981999992859 60362.532111543 2024-02-22T12:46:14.437340+00:00 19994330.290000081062 29000000.020000100136 27870000.003999948502 3944994.974999994040 60362.532123296 2024-02-22T12:46:15.452724+00:00 19994330.289999961853 28999999.995999928564 27870000.011000040919 3947928.013000010978 60362.532134686 2024-02-22T12:46:16.436866+00:00 19994330.292000059038 28999999.953000068665 27869999.971999999136 3940960.976999998093 60362.532146438 2024-02-22T12:46:17.452251+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3945905.012999982107 60362.532157829 2024-02-22T12:46:18.436392+00:00 19994330.286999940872 28999999.995999928564 27870000.022999998182 3946217.999000012875 60362.532169581 2024-02-22T12:46:19.451777+00:00 19994330.292999979109 29000000.036000009626 27869999.949000000954 3943711.962999999989 60362.532180971 2024-02-22T12:46:20.435918+00:00 19994330.286000009626 28999999.963000059128 27869999.981000069529 3943596.073000013828 60362.532192723 2024-02-22T12:46:21.451303+00:00 19994330.289000030607 29000000.008000001311 27870000.079999919981 3939581.890999972820 60362.532204114 2024-02-22T12:46:22.435445+00:00 19994330.289000030607 29000000.017000000924 27870000.006999969482 3941602.957000017166 60362.532215866 2024-02-22T12:46:23.450829+00:00 19994330.292999979109 29000000.001999989152 27869999.958000060171 3938016.122999995947 60362.532227437 2024-02-22T12:46:24.450593+00:00 19994330.291999939829 28999999.987000018358 27870000.013000000268 3943839.025000005960 60362.532239009 2024-02-22T12:46:25.450355+00:00 19994330.289999999106 28999999.993000000715 27869999.977000001818 3938498.880999981891 60362.532250580 2024-02-22T12:46:26.450118+00:00 19994330.289999999106 29000000.015999969095 27870000.000000011176 3938699.115000010002 60362.532261970 2024-02-22T12:46:27.434260+00:00 19994330.290999989957 28999999.981000009924 27869999.984000001103 3941082.907999991905 60362.532273723 2024-02-22T12:46:28.449652+00:00 19994330.290000010282 29000000.017000019550 27870000.008000001311 3943366.001000016928 60362.532285113 2024-02-22T12:46:29.433786+00:00 19994330.285000000149 29000000.021000001580 27869999.997999999672 3943908.030000001192 60362.532296865 2024-02-22T12:46:30.449174+00:00 19994330.292000010610 28999999.980000019073 27870000.023999989033 3945310.919000000227 60362.532308256 2024-02-22T12:46:31.433317+00:00 19994330.289000000805 28999999.984999950975 27869999.977000001818 3944467.127999991179 60362.532320008 2024-02-22T12:46:32.448698+00:00 19994330.289999991655 29000000.020000040531 27870000.019000019878 3942689.062999994028 60362.532331399 2024-02-22T12:46:33.432842+00:00 19994330.294999990612 29000000.007999960333 27870000.024999979883 3940355.858000009786 60362.532343151 2024-02-22T12:46:34.448224+00:00 19994330.289000000805 28999999.958999991417 27869999.940999981016 3941071.042999982834 60362.532354541 2024-02-22T12:46:35.432368+00:00 19994330.288000021130 29000000.062000039965 27870000.037000000477 3943040.024000018835 60362.532366293 2024-02-22T12:46:36.447750+00:00 19994330.288999971002 28999999.972999989986 27869999.985000010580 3941114.988999993075 60362.532377684 2024-02-22T12:46:37.431894+00:00 19994330.289999991655 28999999.977000001818 27869999.977999988943 3941986.972000002861 60362.532389436 2024-02-22T12:46:38.447275+00:00 19994330.291000008583 28999999.997999969870 27870000.050999999046 3939994.044999986887 60362.532400826 2024-02-22T12:46:39.431419+00:00 19994330.290000021458 29000000.028000000864 27869999.982000049204 3943183.929000020027 60362.532412579 2024-02-22T12:46:40.446802+00:00 19994330.289999961853 28999999.986999988556 27869999.994999948889 3939941.081999986898 60362.532423969 2024-02-22T12:46:41.430944+00:00 19994330.292000059038 28999999.989000078291 27869999.966000020504 3942621.929999976885 60362.532435721 2024-02-22T12:46:42.446328+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3939056.064000010025 60362.532447112 2024-02-22T12:46:43.430470+00:00 19994330.290999948978 28999999.997999910265 27869999.991999980062 3943787.974000037182 60362.532458864 2024-02-22T12:46:44.445854+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3940005.013999999035 60362.532470435 2024-02-22T12:46:45.445617+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3942528.992999970913 60362.532482007 2024-02-22T12:46:46.445381+00:00 19994330.288000050932 28999999.996999979019 27870000.003999948502 3943163.907000004780 60362.532493578 2024-02-22T12:46:47.445144+00:00 19994330.294999960810 29000000.011000040919 27870000.000000000000 3937432.013000010978 60362.532505149 2024-02-22T12:46:48.444907+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3943355.061999977101 60362.532516721 2024-02-22T12:46:49.444669+00:00 19994330.288999971002 29000000.006000038236 27869999.973999980837 3943446.944000006188 60362.532528292 2024-02-22T12:46:50.444433+00:00 19994330.291000008583 28999999.982999920845 27870000.020000100136 3941953.984000027180 60362.532539863 2024-02-22T12:46:51.444196+00:00 19994330.289000030607 29000000.017000079155 27870000.029999971390 3942880.120000004768 60362.532551435 2024-02-22T12:46:52.443959+00:00 19994330.291000008583 28999999.991999980062 27869999.941999908537 3946987.898000001907 60362.532563006 2024-02-22T12:46:53.443722+00:00 19994330.286999940872 29000000.000999931246 27870000.020000100136 3940719.092999995220 60362.532574577 2024-02-22T12:46:54.443485+00:00 19994330.290000081062 28999999.996999979019 27869999.997999910265 3944355.036000012886 60362.532586149 2024-02-22T12:46:55.443248+00:00 19994330.291000008583 28999999.962000008672 27869999.976000070572 3934690.962999999989 60362.532597720 2024-02-22T12:46:56.443011+00:00 19994330.291999939829 29000000.032000061125 27870000.052999969572 3943430.966999948025 60362.532609291 2024-02-22T12:46:57.442775+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3942246.965000032913 60362.532620863 2024-02-22T12:46:58.442538+00:00 19994330.289000030607 28999999.993000000715 27869999.967000011355 3943547.000000000000 60362.532632434 2024-02-22T12:46:59.442301+00:00 19994330.291000008583 29000000.024999998510 27870000.021999958903 3943060.111999989022 60362.532644005 2024-02-22T12:47:00.442063+00:00 19994330.287000060081 28999999.981999989599 27869999.963000059128 3944427.885999978054 60362.532655577 2024-02-22T12:47:01.441827+00:00 19994330.290999889374 28999999.984999999404 27869999.990999940783 3937380.972000002861 60362.532667148 2024-02-22T12:47:02.441590+00:00 19994330.291000008583 29000000.017000019550 27869999.985000010580 3944058.990999997128 60362.532678720 2024-02-22T12:47:03.441353+00:00 19994330.291000008583 29000000.001999970526 27870000.114999998361 3942257.053000032902 60362.532690291 2024-02-22T12:47:04.441116+00:00 19994330.292999979109 29000000.000000000000 27869999.945000000298 3943429.056999980938 60362.532701862 2024-02-22T12:47:05.440879+00:00 19994330.288000110537 28999999.996000021696 27869999.986000001431 3944417.884999989998 60362.532713614 2024-02-22T12:47:06.456263+00:00 19994330.286999940872 29000000.009999990463 27869999.974999990314 3943454.064000010025 60362.532725004 2024-02-22T12:47:07.440405+00:00 19994330.289000030607 29000000.023999989033 27870000.085000008345 3940916.991999983788 60362.532736757 2024-02-22T12:47:08.455790+00:00 19994330.289999961853 28999999.953000009060 27869999.971999999136 3940953.981000006199 60362.532748147 2024-02-22T12:47:09.439932+00:00 19994330.291000008583 29000000.021000031382 27869999.923999991268 3939863.971000016201 60362.532759899 2024-02-22T12:47:10.455316+00:00 19994330.291000008583 29000000.004999998957 27870000.057000011206 3943023.049000024796 60362.532771290 2024-02-22T12:47:11.439458+00:00 19994330.289000030607 28999999.996999979019 27869999.957999970764 3939406.986000000965 60362.532783042 2024-02-22T12:47:12.454845+00:00 19994330.292999979109 29000000.023999989033 27870000.074000000954 3942709.982999979984 60362.532794433 2024-02-22T12:47:13.438984+00:00 19994330.289999961853 28999999.977999988943 27869999.989000018686 3943349.061999977101 60362.532806185 2024-02-22T12:47:14.454368+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3945336.978000044823 60362.532817575 2024-02-22T12:47:15.438511+00:00 19994330.289000030607 28999999.968999918550 27869999.942999958992 3939916.956999958027 60362.532829328 2024-02-22T12:47:16.453895+00:00 19994330.291000008583 29000000.004000071436 27870000.050000008196 3942383.031000018120 60362.532840718 2024-02-22T12:47:17.438036+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3945408.138000010978 60362.532852470 2024-02-22T12:47:18.453421+00:00 19994330.291000001132 28999999.980999950320 27869999.934000018984 3946655.819000006188 60362.532863861 2024-02-22T12:47:19.437563+00:00 19994330.295000001788 29000000.026000019163 27870000.033999979496 3948321.086999952793 60362.532875432 2024-02-22T12:47:20.437326+00:00 19994330.287000000477 28999999.978999968618 27870000.002000030130 3944876.907000004780 60362.532887003 2024-02-22T12:47:21.437089+00:00 19994330.291000001132 28999999.996000051498 27869999.965999960899 3947632.063000022899 60362.532898575 2024-02-22T12:47:22.436852+00:00 19994330.285999998450 28999999.990999940783 27869999.981999989599 3943006.029999970924 60362.532910146 2024-02-22T12:47:23.436615+00:00 19994330.287999998778 28999999.971999999136 27870000.018000010401 3940544.003000020981 60362.532921718 2024-02-22T12:47:24.436378+00:00 19994330.289999991655 29000000.016000028700 27870000.027000069618 3947186.846000016201 60362.532933289 2024-02-22T12:47:25.436141+00:00 19994330.291000008583 28999999.996000051498 27869999.960999969393 3944484.125999987125 60362.532944860 2024-02-22T12:47:26.435904+00:00 19994330.293000008911 28999999.988999959081 27869999.985000010580 3939024.032999991905 60362.532956612 2024-02-22T12:47:27.451289+00:00 19994330.291999999434 29000000.031000021845 27870000.051999930292 3940519.883000016212 60362.532968002 2024-02-22T12:47:28.435430+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3946513.046000003815 60362.532979755 2024-02-22T12:47:29.450815+00:00 19994330.290999978781 28999999.968999978155 27869999.958000060171 3943761.065999985207 60362.532991145 2024-02-22T12:47:30.434957+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3942181.889999986161 60362.533002898 2024-02-22T12:47:31.450341+00:00 19994330.289999991655 29000000.008999940008 27870000.033999919891 3941616.184000014793 60362.533014288 2024-02-22T12:47:32.434484+00:00 19994330.288000050932 29000000.028000000864 27869999.950000051409 3943904.933000028133 60362.533026040 2024-02-22T12:47:33.449867+00:00 19994330.293999969959 28999999.965000029653 27870000.013000011444 3941883.833000003826 60362.533037431 2024-02-22T12:47:34.434009+00:00 19994330.290000021458 29000000.037999991328 27870000.034000039101 3942776.214999973774 60362.533049183 2024-02-22T12:47:35.449399+00:00 19994330.289999961853 28999999.997000001371 27870000.009999990463 3947474.799000024796 60362.533060574 2024-02-22T12:47:36.433541+00:00 19994330.291000008583 29000000.008000001311 27870000.010999921709 3942871.104999959003 60362.533072325 2024-02-22T12:47:37.448920+00:00 19994330.291999999434 28999999.959999989718 27869999.990000009537 3947068.999000012875 60362.533083716 2024-02-22T12:47:38.433061+00:00 19994330.286000009626 28999999.993999999017 27869999.991999980062 3941419.049000024796 60362.533095468 2024-02-22T12:47:39.448455+00:00 19994330.288999971002 29000000.009999990463 27869999.974000100046 3940931.870999991894 60362.533106859 2024-02-22T12:47:40.432590+00:00 19994330.293000038713 29000000.026000019163 27870000.029999971390 3944614.070999979973 60362.533118611 2024-02-22T12:47:41.447980+00:00 19994330.288999971002 29000000.004999998957 27869999.978999998420 3940026.985000013839 60362.533130001 2024-02-22T12:47:42.432117+00:00 19994330.290000021458 28999999.968999978155 27869999.964999999851 3936649.974999963772 60362.533141754 2024-02-22T12:47:43.447500+00:00 19994330.293999969959 29000000.027000010014 27870000.039000000805 3945486.078000009060 60362.533153144 2024-02-22T12:47:44.431648+00:00 19994330.289000030607 28999999.978999968618 27870000.032999988645 3941081.961000024807 60362.533164896 2024-02-22T12:47:45.447024+00:00 19994330.286000009626 29000000.010000050068 27869999.978000018746 3942592.048999965191 60362.533176287 2024-02-22T12:47:46.431166+00:00 19994330.288999918848 28999999.987999979407 27869999.977000001818 3935359.950000048149 60362.533188039 2024-02-22T12:47:47.446550+00:00 19994330.294000029564 29000000.004000011832 27870000.032999988645 3940774.014999986161 60362.533199610 2024-02-22T12:47:48.446314+00:00 19994330.287000060081 29000000.018999990076 27869999.972999989986 3940835.981000006199 60362.533211181 2024-02-22T12:47:49.446077+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3937473.971999942791 60362.533222753 2024-02-22T12:47:50.445840+00:00 19994330.291999939829 29000000.002999961376 27870000.049999978393 3943558.068000078201 60362.533234324 2024-02-22T12:47:51.445603+00:00 19994330.289999961853 28999999.985000010580 27869999.937000039965 3942623.064000010025 60362.533245896 2024-02-22T12:47:52.445366+00:00 19994330.292000059038 29000000.015000049025 27870000.030999958515 3945117.912999988068 60362.533257467 2024-02-22T12:47:53.445129+00:00 19994330.286000009626 28999999.959999918938 27869999.961000028998 3939799.986999989022 60362.533269038 2024-02-22T12:47:54.444892+00:00 19994330.291000008583 29000000.021000031382 27870000.010999981314 3939587.945999979973 60362.533280609 2024-02-22T12:47:55.444656+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3948474.126000047196 60362.533292181 2024-02-22T12:47:56.444419+00:00 19994330.291000008583 29000000.019000049680 27870000.044999960810 3939598.916000009049 60362.533303752 2024-02-22T12:47:57.444181+00:00 19994330.292999979109 28999999.960000038147 27869999.956000030041 3942215.138999938965 60362.533315323 2024-02-22T12:47:58.443946+00:00 19994330.287000060081 29000000.024999979883 27870000.012000020593 3940986.891000031959 60362.533326895 2024-02-22T12:47:59.443708+00:00 19994330.290999889374 28999999.988000039011 27869999.950999978930 3942148.006999969017 60362.533338466 2024-02-22T12:48:00.443471+00:00 19994330.291000008583 29000000.003999948502 27870000.068000018597 3944288.968999981880 60362.533350037 2024-02-22T12:48:01.443234+00:00 19994330.290000081062 28999999.996000051498 27869999.947000030428 3941668.055000067223 60362.533361609 2024-02-22T12:48:02.442999+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3941143.098999977112 60362.533373180 2024-02-22T12:48:03.442760+00:00 19994330.292000059038 29000000.006999969482 27870000.044999960810 3945391.891999959946 60362.533384752 2024-02-22T12:48:04.442523+00:00 19994330.292999979109 29000000.023999929428 27869999.970000028610 3943012.904000043869 60362.533396323 2024-02-22T12:48:05.442286+00:00 19994330.289999961853 28999999.989000078291 27870000.060999989510 3943834.085999966133 60362.533407894 2024-02-22T12:48:06.442049+00:00 19994330.289999961853 28999999.990000009537 27869999.875999931246 3938587.937999964226 60362.533419466 2024-02-22T12:48:07.441813+00:00 19994330.291000008583 29000000.022999998182 27870000.086000081152 3937899.053000092972 60362.533431037 2024-02-22T12:48:08.441576+00:00 19994330.290000081062 28999999.993999961764 27869999.962999939919 3943292.965999960899 60362.533442608 2024-02-22T12:48:09.441338+00:00 19994330.286999940872 29000000.011000040919 27870000.044000029564 3940517.006000041962 60362.533454179 2024-02-22T12:48:10.441102+00:00 19994330.289999961853 28999999.982999920845 27869999.983999971300 3949979.097000002861 60362.533465932 2024-02-22T12:48:11.456486+00:00 19994330.293000098318 29000000.024000048637 27869999.996000051498 3942948.889999986161 60362.533477322 2024-02-22T12:48:12.440628+00:00 19994330.287999998778 28999999.975999999791 27870000.036000009626 3944128.983999968041 60362.533489074 2024-02-22T12:48:13.456012+00:00 19994330.291999999434 29000000.004000000656 27869999.971999999136 3940647.024999976158 60362.533500465 2024-02-22T12:48:14.440156+00:00 19994330.289000000805 28999999.991999998689 27869999.969999909401 3939616.077000021935 60362.533512036 2024-02-22T12:48:15.439917+00:00 19994330.293000001460 29000000.000999998301 27870000.037999991328 3943759.952000021935 60362.533523608 2024-02-22T12:48:16.439680+00:00 19994330.285999998450 28999999.984999980778 27869999.955000039190 3944386.013000010978 60362.533535179 2024-02-22T12:48:17.439443+00:00 19994330.289000000805 28999999.997000008821 27869999.971999999136 3946677.958999990951 60362.533546750 2024-02-22T12:48:18.439206+00:00 19994330.290000010282 29000000.039000000805 27870000.075999978930 3943525.981999992859 60362.533558321 2024-02-22T12:48:19.438969+00:00 19994330.289000000805 28999999.960999999195 27869999.979000091553 3939960.052999972831 60362.533569893 2024-02-22T12:48:20.438733+00:00 19994330.291999999434 29000000.021000031382 27870000.039999999106 3943670.927000045776 60362.533581464 2024-02-22T12:48:21.438496+00:00 19994330.292999979109 29000000.000999990851 27869999.965999998152 3940180.013000010978 60362.533593035 2024-02-22T12:48:22.438259+00:00 19994330.289000000805 29000000.005999978632 27870000.013000000268 3944935.048999906052 60362.533604607 2024-02-22T12:48:23.438022+00:00 19994330.289999991655 28999999.995999988168 27869999.990000009537 3944651.016000031959 60362.533616178 2024-02-22T12:48:24.437786+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3946964.016000031959 60362.533627749 2024-02-22T12:48:25.437549+00:00 19994330.285999979824 28999999.998000029474 27869999.977000001818 3943682.949000000954 60362.533639321 2024-02-22T12:48:26.437312+00:00 19994330.290000021458 29000000.048999968916 27870000.048000011593 3943093.967999935150 60362.533650892 2024-02-22T12:48:27.437075+00:00 19994330.292999979109 28999999.918000038713 27869999.929999981076 3944133.054000020027 60362.533662464 2024-02-22T12:48:28.436838+00:00 19994330.291000008583 29000000.034999970347 27870000.054000020027 3942911.973999977112 60362.533674035 2024-02-22T12:48:29.436601+00:00 19994330.289000030607 28999999.978999968618 27870000.000999990851 3944651.007000089157 60362.533685606 2024-02-22T12:48:30.436365+00:00 19994330.290999948978 29000000.001000050455 27869999.991999980062 3943430.041000009049 60362.533697178 2024-02-22T12:48:31.436127+00:00 19994330.290000021458 29000000.006999969482 27869999.981999989599 3941868.956999897957 60362.533708930 2024-02-22T12:48:32.451511+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3937308.979000092018 60362.533720320 2024-02-22T12:48:33.435654+00:00 19994330.287000000477 28999999.970000028610 27869999.944999989122 3940897.092000008095 60362.533732072 2024-02-22T12:48:34.451038+00:00 19994330.293000038713 29000000.021999958903 27870000.022000011057 3942136.890999913216 60362.533743463 2024-02-22T12:48:35.435180+00:00 19994330.291999999434 29000000.024999979883 27870000.028000000864 3941584.121000051033 60362.533755215 2024-02-22T12:48:36.450564+00:00 19994330.288999971002 28999999.950000051409 27869999.962999999523 3941565.018000007141 60362.533766605 2024-02-22T12:48:37.434706+00:00 19994330.291999999434 29000000.039999961853 27870000.011000040919 3943925.924000024796 60362.533778357 2024-02-22T12:48:38.450090+00:00 19994330.287999991328 28999999.984000090510 27869999.963999930769 3943583.944000006188 60362.533789748 2024-02-22T12:48:39.434232+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3949123.103999971878 60362.533801500 2024-02-22T12:48:40.449618+00:00 19994330.287000060081 29000000.026999950409 27870000.029999971390 3945378.893999934196 60362.533812891 2024-02-22T12:48:41.433758+00:00 19994330.292999979109 28999999.990000009537 27869999.992000099272 3942275.990000010002 60362.533824643 2024-02-22T12:48:42.449150+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3945500.027000070084 60362.533836033 2024-02-22T12:48:43.433284+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3952740.006999969017 60362.533847786 2024-02-22T12:48:44.448680+00:00 19994330.292000059038 28999999.978000041097 27869999.986999988556 3941666.027999997139 60362.533859176 2024-02-22T12:48:45.432810+00:00 19994330.289999961853 29000000.021999958903 27870000.010999921709 3944471.143000007141 60362.533870928 2024-02-22T12:48:46.448204+00:00 19994330.292000059038 28999999.994000080973 27869999.953999999911 3944235.871999979019 60362.533882319 2024-02-22T12:48:47.432342+00:00 19994330.286999940872 29000000.013999938965 27870000.013000011444 3945596.916000009049 60362.533894071 2024-02-22T12:48:48.447721+00:00 19994330.289999961853 29000000.014000058174 27870000.021000031382 3944107.041000009049 60362.533905461 2024-02-22T12:48:49.431867+00:00 19994330.291000008583 28999999.975999999791 27870000.026000019163 3942937.080000042915 60362.533917214 2024-02-22T12:48:50.447247+00:00 19994330.291000008583 29000000.022000011057 27869999.967999938875 3944484.908999919891 60362.533928604 2024-02-22T12:48:51.431390+00:00 19994330.290000081062 28999999.977000001818 27869999.989000078291 3945840.081000090111 60362.533940356 2024-02-22T12:48:52.446773+00:00 19994330.293999910355 28999999.986999988556 27870000.029999971390 3944649.006999969017 60362.533951927 2024-02-22T12:48:53.446536+00:00 19994330.287000060081 28999999.994000021368 27869999.917999979109 3943259.908999919891 60362.533963499 2024-02-22T12:48:54.446300+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3942663.043000102043 60362.533975070 2024-02-22T12:48:55.446062+00:00 19994330.291000008583 29000000.011000011116 27870000.039000030607 3944421.034999967087 60362.533986642 2024-02-22T12:48:56.445826+00:00 19994330.287999991328 29000000.002000000328 27869999.978999968618 3943363.875999927986 60362.533998213 2024-02-22T12:48:57.445589+00:00 19994330.293999910355 29000000.023999989033 27870000.016000028700 3950115.076000093948 60362.534009784 2024-02-22T12:48:58.445352+00:00 19994330.289000030607 28999999.965000029653 27870000.002999998629 3945112.005999923218 60362.534021355 2024-02-22T12:48:59.445115+00:00 19994330.289999961853 28999999.974999960512 27869999.995999999344 3944026.077000021935 60362.534032927 2024-02-22T12:49:00.444878+00:00 19994330.291000008583 29000000.022999998182 27870000.017000000924 3941863.945999979973 60362.534044498 2024-02-22T12:49:01.444641+00:00 19994330.289000030607 28999999.973999980837 27870000.008000001311 3942557.953000069130 60362.534056069 2024-02-22T12:49:02.444404+00:00 19994330.289999961853 29000000.007000029087 27869999.999000001699 3945039.043999909889 60362.534067641 2024-02-22T12:49:03.444168+00:00 19994330.291000008583 29000000.022000011057 27869999.969000011683 3940717.939000010025 60362.534079212 2024-02-22T12:49:04.443931+00:00 19994330.286000009626 28999999.997999969870 27870000.025999989361 3941122.048000096809 60362.534090783 2024-02-22T12:49:05.443694+00:00 19994330.295000080019 28999999.989000018686 27869999.968999978155 3943633.023999928962 60362.534102174 2024-02-22T12:49:06.427835+00:00 19994330.289999999106 29000000.009999990463 27870000.020000010729 3945624.011000037193 60362.534113926 2024-02-22T12:49:07.443220+00:00 19994330.289000000805 29000000.026999950409 27870000.037000030279 3940814.983999968041 60362.534125317 2024-02-22T12:49:08.427362+00:00 19994330.290000010282 28999999.964000109583 27869999.963999990374 3944738.953000069130 60362.534137069 2024-02-22T12:49:09.442746+00:00 19994330.290999989957 28999999.971999999136 27869999.984999950975 3941073.080999969970 60362.534148459 2024-02-22T12:49:10.426888+00:00 19994330.289000000805 29000000.031999949366 27870000.050000008196 3945755.835999966133 60362.534160212 2024-02-22T12:49:11.442273+00:00 19994330.285999998450 28999999.996000051498 27869999.985000010580 3942087.106999992859 60362.534171602 2024-02-22T12:49:12.426414+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3944430.042000054847 60362.534183354 2024-02-22T12:49:13.441798+00:00 19994330.289999991655 28999999.973999980837 27869999.995000001043 3945819.953999996185 60362.534194925 2024-02-22T12:49:14.441561+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3935879.959999918938 60362.534206497 2024-02-22T12:49:15.441325+00:00 19994330.291000008583 29000000.008000019938 27869999.979000028223 3941453.106000065804 60362.534218068 2024-02-22T12:49:16.441088+00:00 19994330.289999991655 28999999.980000019073 27869999.971999999136 3941633.967000008095 60362.534229639 2024-02-22T12:49:17.440851+00:00 19994330.289999991655 29000000.008000019938 27869999.998999949545 3937073.008999944199 60362.534241211 2024-02-22T12:49:18.440614+00:00 19994330.288000021130 28999999.985999941826 27869999.998000029474 3939140.902000070084 60362.534252782 2024-02-22T12:49:19.440377+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3942303.018000007141 60362.534264354 2024-02-22T12:49:20.440140+00:00 19994330.286000009626 29000000.052000049502 27870000.029000040144 3940134.046000003815 60362.534275925 2024-02-22T12:49:21.439904+00:00 19994330.293999969959 28999999.947999950498 27869999.973000049591 3940721.967999935150 60362.534287496 2024-02-22T12:49:22.439666+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3947375.024000049103 60362.534299067 2024-02-22T12:49:23.439429+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3940955.949999928009 60362.534310639 2024-02-22T12:49:24.439192+00:00 19994330.288999971002 28999999.993000030518 27870000.011000040919 3946464.088000059128 60362.534322210 2024-02-22T12:49:25.438956+00:00 19994330.289000030607 28999999.964999910444 27869999.967000011355 3940296.977999926079 60362.534333781 2024-02-22T12:49:26.438719+00:00 19994330.287000000477 29000000.034000001848 27870000.001999970526 3944037.031000018120 60362.534345353 2024-02-22T12:49:27.438482+00:00 19994330.292999979109 29000000.008999999613 27870000.011000040919 3942028.958999990951 60362.534356924 2024-02-22T12:49:28.438245+00:00 19994330.290000021458 28999999.978999998420 27869999.977999929339 3947874.976999998093 60362.534368495 2024-02-22T12:49:29.438008+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3942109.101000071038 60362.534380067 2024-02-22T12:49:30.437771+00:00 19994330.293999969959 28999999.965999990702 27869999.991999980062 3950712.944000006188 60362.534391638 2024-02-22T12:49:31.437534+00:00 19994330.290000021458 29000000.038000021130 27869999.984000090510 3938762.934000014793 60362.534403210 2024-02-22T12:49:32.437297+00:00 19994330.290000021458 29000000.002999991179 27870000.052999969572 3939994.023000001907 60362.534414781 2024-02-22T12:49:33.437060+00:00 19994330.287999991328 28999999.993000000715 27869999.930999990553 3945179.882999897003 60362.534426352 2024-02-22T12:49:34.436823+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3941933.143000007141 60362.534438104 2024-02-22T12:49:35.452208+00:00 19994330.288999918848 29000000.032000008970 27870000.083000060171 3939812.015000104904 60362.534449495 2024-02-22T12:49:36.436349+00:00 19994330.292000059038 28999999.986999988556 27869999.944999929518 3940077.985999941826 60362.534461247 2024-02-22T12:49:37.451734+00:00 19994330.291999939829 29000000.000000000000 27870000.063999999315 3940220.991999983788 60362.534472637 2024-02-22T12:49:38.435876+00:00 19994330.290000081062 29000000.001000050455 27869999.940000001341 3941713.955999969970 60362.534484390 2024-02-22T12:49:39.451260+00:00 19994330.291000008583 29000000.010999981314 27870000.011000011116 3934890.133000016212 60362.534495780 2024-02-22T12:49:40.435402+00:00 19994330.288999918848 28999999.994000021368 27870000.067000001669 3939116.912999988068 60362.534507532 2024-02-22T12:49:41.450787+00:00 19994330.289000030607 29000000.016999959946 27869999.927000001073 3940537.034000039101 60362.534518923 2024-02-22T12:49:42.434928+00:00 19994330.287999991328 28999999.969000041485 27869999.996999979019 3940859.917000054847 60362.534530675 2024-02-22T12:49:43.450313+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3940000.963999987114 60362.534542066 2024-02-22T12:49:44.434455+00:00 19994330.296000000089 29000000.018999930471 27869999.977000001818 3941529.118999958038 60362.534553817 2024-02-22T12:49:45.449839+00:00 19994330.289000030607 28999999.997000098228 27869999.985999971628 3942752.976999998093 60362.534565208 2024-02-22T12:49:46.433981+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3943604.065999985207 60362.534576960 2024-02-22T12:49:47.449367+00:00 19994330.288999918848 28999999.974999900907 27869999.962000008672 3939957.879000068177 60362.534588351 2024-02-22T12:49:48.433507+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3946094.972999929916 60362.534600103 2024-02-22T12:49:49.448894+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3946133.040000081062 60362.534611493 2024-02-22T12:49:50.433033+00:00 19994330.289999961853 29000000.008000019938 27869999.953999999911 3940644.037999988068 60362.534623246 2024-02-22T12:49:51.448429+00:00 19994330.292000059038 29000000.013000011444 27870000.055000010878 3939053.980999947060 60362.534634636 2024-02-22T12:49:52.432567+00:00 19994330.289000030607 28999999.960000038147 27869999.986000001431 3942433.996000051033 60362.534646388 2024-02-22T12:49:53.447945+00:00 19994330.293999910355 28999999.994999889284 27869999.948000010103 3941407.085999966133 60362.534657779 2024-02-22T12:49:54.432087+00:00 19994330.290000081062 29000000.007000088692 27869999.996999979019 3943068.970000029076 60362.534669531 2024-02-22T12:49:55.447470+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3945621.991999983788 60362.534681102 2024-02-22T12:49:56.447233+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3945133.894999980927 60362.534692493 2024-02-22T12:49:57.431376+00:00 19994330.291999939829 29000000.001999970526 27869999.960000038147 3941386.161000012886 60362.534704245 2024-02-22T12:49:58.446759+00:00 19994330.288000110537 29000000.000000000000 27870000.003999948502 3944489.817999958992 60362.534715636 2024-02-22T12:49:59.430901+00:00 19994330.289999961853 28999999.980999950320 27870000.006000038236 3946840.060000061989 60362.534727388 2024-02-22T12:50:00.446285+00:00 19994330.291999999434 28999999.999000068754 27870000.019999980927 3943297.092999935150 60362.534738778 2024-02-22T12:50:01.430427+00:00 19994330.293000001460 29000000.011999960989 27869999.988000039011 3940688.047000051010 60362.534750530 2024-02-22T12:50:02.445812+00:00 19994330.289999999106 28999999.975000020117 27869999.968999978155 3938481.032999991905 60362.534761921 2024-02-22T12:50:03.429953+00:00 19994330.285000000149 29000000.017000000924 27870000.006999969482 3948092.904999970924 60362.534773673 2024-02-22T12:50:04.445338+00:00 19994330.290000010282 28999999.993999999017 27870000.054999951273 3941646.036000012886 60362.534785063 2024-02-22T12:50:05.429479+00:00 19994330.289999991655 29000000.008000001311 27869999.924000021070 3944231.914999961853 60362.534796815 2024-02-22T12:50:06.444865+00:00 19994330.290000021458 29000000.007999990135 27870000.050000071526 3941496.969000000041 60362.534808206 2024-02-22T12:50:07.429006+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3946893.055000000168 60362.534819958 2024-02-22T12:50:08.444390+00:00 19994330.291999999434 28999999.995000001043 27870000.028999920934 3941981.065000000875 60362.534831349 2024-02-22T12:50:09.428532+00:00 19994330.289000000805 28999999.976000010967 27869999.958999991417 3938501.838999997824 60362.534843101 2024-02-22T12:50:10.443916+00:00 19994330.289999991655 29000000.043000008911 27870000.012000080198 3941686.006000000983 60362.534854491 2024-02-22T12:50:11.428058+00:00 19994330.289000000805 28999999.997000008821 27870000.015999909490 3947764.087999999989 60362.534866244 2024-02-22T12:50:12.443442+00:00 19994330.290000021458 28999999.971999999136 27869999.976000070572 3941658.987000000197 60362.534877634 2024-02-22T12:50:13.427584+00:00 19994330.287000000477 28999999.969999969006 27869999.963999990374 3946477.069000001997 60362.534889386 2024-02-22T12:50:14.442969+00:00 19994330.290999948978 29000000.032999988645 27870000.024999979883 3944973.972000002861 60362.534900777 2024-02-22T12:50:15.427111+00:00 19994330.293000038713 29000000.009999990463 27870000.011999998242 3942712.948999993969 60362.534912529 2024-02-22T12:50:16.442495+00:00 19994330.289999961853 28999999.989000018686 27870000.010000001639 3946606.052000001073 60362.534924100 2024-02-22T12:50:17.442258+00:00 19994330.290000021458 29000000.028999980539 27869999.964000009000 3943442.953000002075 60362.534935671 2024-02-22T12:50:18.442021+00:00 19994330.290000021458 28999999.984000030905 27870000.057999998331 3944673.968999996781 60362.534947243 2024-02-22T12:50:19.441784+00:00 19994330.290999948978 28999999.988999959081 27870000.002999991179 3941290.010999999940 60362.534958814 2024-02-22T12:50:20.441548+00:00 19994330.286000009626 28999999.976000070572 27869999.985000010580 3942150.098000004888 60362.534970385 2024-02-22T12:50:21.441311+00:00 19994330.291000008583 29000000.071999911219 27869999.986999988556 3940161.950999998022 60362.534981957 2024-02-22T12:50:22.441073+00:00 19994330.292999979109 28999999.957000020891 27869999.965999990702 3945711.952999994159 60362.534993528 2024-02-22T12:50:23.440837+00:00 19994330.288000050932 29000000.040000081062 27870000.056000020355 3943715.962999999989 60362.535005100 2024-02-22T12:50:24.440600+00:00 19994330.290999948978 28999999.967000011355 27869999.994999971241 3943480.063000007998 60362.535016671 2024-02-22T12:50:25.440363+00:00 19994330.291999999434 29000000.003999948502 27870000.014999989420 3945174.052000001073 60362.535028242 2024-02-22T12:50:26.440126+00:00 19994330.291000008583 29000000.011000040919 27869999.949000000954 3942213.952999994159 60362.535039813 2024-02-22T12:50:27.439889+00:00 19994330.284999970347 28999999.970999959856 27870000.024000048637 3939486.980000004172 60362.535051385 2024-02-22T12:50:28.439652+00:00 19994330.288000110537 29000000.016999959946 27870000.002999961376 3938697.031000003219 60362.535062956 2024-02-22T12:50:29.439415+00:00 19994330.290999889374 28999999.977000001818 27869999.979000028223 3941804.919000000227 60362.535074527 2024-02-22T12:50:30.439178+00:00 19994330.293000098318 28999999.998000029474 27870000.004999998957 3941895.045000001788 60362.535086099 2024-02-22T12:50:31.438941+00:00 19994330.289999961853 29000000.016999959946 27870000.033999979496 3945053.991999999154 60362.535097670 2024-02-22T12:50:32.438704+00:00 19994330.289999961853 28999999.995000001043 27869999.943000018597 3940818.037000000011 60362.535109241 2024-02-22T12:50:33.438469+00:00 19994330.292000059038 29000000.032999988645 27870000.076999958605 3942193.995999991894 60362.535120813 2024-02-22T12:50:34.438231+00:00 19994330.286999940872 28999999.982000108808 27869999.967000070959 3943623.034000008833 60362.535132384 2024-02-22T12:50:35.437994+00:00 19994330.292999979109 28999999.970999959856 27869999.990000009537 3943286.959999992978 60362.535143956 2024-02-22T12:50:36.437757+00:00 19994330.288000110537 29000000.037999991328 27870000.015999909490 3947914.074000000954 60362.535155527 2024-02-22T12:50:37.437520+00:00 19994330.289999961853 29000000.019999980927 27870000.012000080198 3938172.025999993086 60362.535167098 2024-02-22T12:50:38.437283+00:00 19994330.287999991328 28999999.943000078201 27869999.949999928474 3943555.830000013113 60362.535178670 2024-02-22T12:50:39.437046+00:00 19994330.292999979109 29000000.022999998182 27870000.055999990553 3946934.028999983799 60362.535190422 2024-02-22T12:50:40.452431+00:00 19994330.289999961853 28999999.997000001371 27869999.948000069708 3941352.078000009060 60362.535201812 2024-02-22T12:50:41.436572+00:00 19994330.292000059038 29000000.007000010461 27870000.022999998182 3939104.023000001907 60362.535213565 2024-02-22T12:50:42.451957+00:00 19994330.284999970347 29000000.006999999285 27870000.026999950409 3944691.909000008833 60362.535224955 2024-02-22T12:50:43.436099+00:00 19994330.291000008583 28999999.978999998420 27869999.960000038147 3940659.020999997854 60362.535236707 2024-02-22T12:50:44.451483+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3946162.990999997128 60362.535248097 2024-02-22T12:50:45.435625+00:00 19994330.294000029564 28999999.995000001043 27869999.980999950320 3941515.995999991894 60362.535259849 2024-02-22T12:50:46.451009+00:00 19994330.291000008583 29000000.021000001580 27869999.997000098228 3945378.046000003815 60362.535271240 2024-02-22T12:50:47.435151+00:00 19994330.288999918848 29000000.000999990851 27869999.992999911308 3943599.995000004768 60362.535282992 2024-02-22T12:50:48.450535+00:00 19994330.290000081062 29000000.013999998569 27870000.027000069618 3942428.965999991167 60362.535294383 2024-02-22T12:50:49.434677+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3942315.974000006914 60362.535306135 2024-02-22T12:50:50.450064+00:00 19994330.291000008583 29000000.004999998957 27869999.936999920756 3939456.013999999035 60362.535317525 2024-02-22T12:50:51.434203+00:00 19994330.288999918848 28999999.961000028998 27870000.027000069618 3944165.071000009775 60362.535329097 2024-02-22T12:50:52.433967+00:00 19994330.291000008583 29000000.048999968916 27870000.032999988645 3941838.913999975193 60362.535340668 2024-02-22T12:50:53.433729+00:00 19994330.291999999434 28999999.971000019461 27869999.958999991417 3939355.980000019073 60362.535352239 2024-02-22T12:50:54.433493+00:00 19994330.289000000805 28999999.964999970049 27870000.024999998510 3944107.063999981154 60362.535363811 2024-02-22T12:50:55.433257+00:00 19994330.291999999434 29000000.025000039488 27870000.030000001192 3939965.945000023115 60362.535375382 2024-02-22T12:50:56.433019+00:00 19994330.289000000805 29000000.008999999613 27869999.978999998420 3942243.020999997854 60362.535386954 2024-02-22T12:50:57.432782+00:00 19994330.290000010282 29000000.001000050455 27870000.028999999166 3944352.011999994982 60362.535398525 2024-02-22T12:50:58.432552+00:00 19994330.287999998778 28999999.974999900907 27869999.934999991208 3940004.034000008833 60362.535410096 2024-02-22T12:50:59.432313+00:00 19994330.289000000805 29000000.025000099093 27869999.997000008821 3942350.046999990940 60362.535421668 2024-02-22T12:51:00.432072+00:00 19994330.289999991655 28999999.993999961764 27870000.028000000864 3943575.925999999046 60362.535433420 2024-02-22T12:51:01.447455+00:00 19994330.287999991328 28999999.970999959856 27869999.953000009060 3938556.000999987125 60362.535444810 2024-02-22T12:51:02.431607+00:00 19994330.295000020415 29000000.014999989420 27870000.046000000089 3938526.971000016201 60362.535456562 2024-02-22T12:51:03.446982+00:00 19994330.289999991655 28999999.994000080973 27869999.979999989271 3939845.064000010025 60362.535467953 2024-02-22T12:51:04.431124+00:00 19994330.291999999434 29000000.000999931246 27869999.947000030428 3939599.037000000011 60362.535479705 2024-02-22T12:51:05.446508+00:00 19994330.289000000805 29000000.025000099093 27870000.043999969959 3940107.970999985933 60362.535491095 2024-02-22T12:51:06.430650+00:00 19994330.290999978781 28999999.984999898821 27870000.042999979109 3941750.986000000965 60362.535502848 2024-02-22T12:51:07.446035+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3940235.997999995947 60362.535514238 2024-02-22T12:51:08.430176+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3943621.934000014793 60362.535525990 2024-02-22T12:51:09.445561+00:00 19994330.290000021458 28999999.964999910444 27869999.992000039667 3939778.069999992847 60362.535537381 2024-02-22T12:51:10.429702+00:00 19994330.292999979109 29000000.045000080019 27870000.037999991328 3942032.035999984015 60362.535549133 2024-02-22T12:51:11.445087+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3937025.988000005018 60362.535560524 2024-02-22T12:51:12.429229+00:00 19994330.292999979109 29000000.019000049680 27870000.028000060469 3944617.886999994982 60362.535572276 2024-02-22T12:51:13.444613+00:00 19994330.286000009626 28999999.980999950320 27870000.010999921709 3944963.028000026941 60362.535583666 2024-02-22T12:51:14.428754+00:00 19994330.291999999434 28999999.995000001043 27869999.997000098228 3946783.085999966133 60362.535595418 2024-02-22T12:51:15.444139+00:00 19994330.288999971002 28999999.988000039011 27869999.945999979973 3941760.930000007153 60362.535606809 2024-02-22T12:51:16.428281+00:00 19994330.290000021458 28999999.998999949545 27869999.995999928564 3939823.053000032902 60362.535618561 2024-02-22T12:51:17.443666+00:00 19994330.290000021458 29000000.002000000328 27870000.037000060081 3939998.933999956120 60362.535629951 2024-02-22T12:51:18.427807+00:00 19994330.289999961853 29000000.010999999940 27869999.962999939919 3940953.043000041973 60362.535641704 2024-02-22T12:51:19.443191+00:00 19994330.292999979109 29000000.013000000268 27869999.990000009537 3938368.907999991905 60362.535653094 2024-02-22T12:51:20.427333+00:00 19994330.285000089556 29000000.006000000983 27870000.052999969572 3942856.148000001907 60362.535664846 2024-02-22T12:51:21.442720+00:00 19994330.293999910355 28999999.977000001818 27870000.024000048637 3941542.888999999035 60362.535676418 2024-02-22T12:51:22.442481+00:00 19994330.289000030607 28999999.986000001431 27869999.921000000089 3937171.129000008106 60362.535687989 2024-02-22T12:51:23.442244+00:00 19994330.289000030607 29000000.020000010729 27870000.014000058174 3933188.995999991894 60362.535699560 2024-02-22T12:51:24.442007+00:00 19994330.294000029564 29000000.012999981642 27870000.032999988645 3940872.884999989998 60362.535711132 2024-02-22T12:51:25.441770+00:00 19994330.288999918848 29000000.020000040531 27870000.028999920934 3943948.052999972831 60362.535722703 2024-02-22T12:51:26.441534+00:00 19994330.289000030607 28999999.963999990374 27869999.971000079066 3942140.006000041962 60362.535734274 2024-02-22T12:51:27.441297+00:00 19994330.287999991328 28999999.995999988168 27870000.018999930471 3944637.931999980938 60362.535745846 2024-02-22T12:51:28.441059+00:00 19994330.291000008583 29000000.038999971002 27869999.986000061035 3937402.976000010967 60362.535757417 2024-02-22T12:51:29.440822+00:00 19994330.291000008583 28999999.997000038624 27870000.013999938965 3945196.096000016201 60362.535768989 2024-02-22T12:51:30.440586+00:00 19994330.286999940872 29000000.000999990851 27869999.963000059128 3943501.963999987114 60362.535780560 2024-02-22T12:51:31.440349+00:00 19994330.292000059038 28999999.981000009924 27869999.988999959081 3943507.997999966145 60362.535792131 2024-02-22T12:51:32.440112+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3941604.062000035774 60362.535803702 2024-02-22T12:51:33.439875+00:00 19994330.287999991328 29000000.007999960333 27870000.074000000954 3943363.925999999046 60362.535815273 2024-02-22T12:51:34.439638+00:00 19994330.294000029564 28999999.945999979973 27869999.907000001520 3946136.921999990940 60362.535826845 2024-02-22T12:51:35.439401+00:00 19994330.288999918848 29000000.040000081062 27870000.065999999642 3946616.105000019073 60362.535838416 2024-02-22T12:51:36.439164+00:00 19994330.290000081062 29000000.010999921709 27869999.981000009924 3941944.023000001907 60362.535849988 2024-02-22T12:51:37.438928+00:00 19994330.286999940872 28999999.963999990374 27869999.979999989271 3939867.965999960899 60362.535861559 2024-02-22T12:51:38.438690+00:00 19994330.287000060081 29000000.016000028700 27869999.980000019073 3942256.013999999035 60362.535873130 2024-02-22T12:51:39.438453+00:00 19994330.292999979109 28999999.961000081152 27869999.968999978155 3945680.022000014782 60362.535884702 2024-02-22T12:51:40.438217+00:00 19994330.289000030607 29000000.043999910355 27870000.094000011683 3945968.947000027169 60362.535896273 2024-02-22T12:51:41.437980+00:00 19994330.294999960810 29000000.016000028700 27869999.969999969006 3947922.037999988068 60362.535907844 2024-02-22T12:51:42.437743+00:00 19994330.289000030607 28999999.975000020117 27870000.006000038236 3946340.051999986172 60362.535919596 2024-02-22T12:51:43.453127+00:00 19994330.289999961853 28999999.975000020117 27870000.000999990851 3945411.924000024796 60362.535930987 2024-02-22T12:51:44.437269+00:00 19994330.291000008583 29000000.039999961853 27870000.001999970526 3942380.050999999046 60362.535942558 2024-02-22T12:51:45.437032+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3944446.017999947071 60362.535954129 2024-02-22T12:51:46.436795+00:00 19994330.287000060081 29000000.018000010401 27869999.977999988943 3948323.940000057220 60362.535965701 2024-02-22T12:51:47.436558+00:00 19994330.289999999106 28999999.977000001818 27869999.956000030041 3942414.095999956131 60362.535977272 2024-02-22T12:51:48.436321+00:00 19994330.293000001460 28999999.988999959081 27870000.000000000000 3944492.861999989022 60362.535988844 2024-02-22T12:51:49.436084+00:00 19994330.285999998450 28999999.988000039011 27870000.020999971777 3943104.002000033855 60362.536000415 2024-02-22T12:51:50.435847+00:00 19994330.293999999762 29000000.016999959946 27870000.028000000864 3944151.029999970924 60362.536011986 2024-02-22T12:51:51.435610+00:00 19994330.290000010282 29000000.004000071436 27869999.981000009924 3939463.046999990940 60362.536023558 2024-02-22T12:51:52.435373+00:00 19994330.287000000477 29000000.020999908447 27870000.034999970347 3942996.941000043880 60362.536035129 2024-02-22T12:51:53.435138+00:00 19994330.290999978781 28999999.968999978155 27869999.967000011355 3944105.018999993801 60362.536046700 2024-02-22T12:51:54.434900+00:00 19994330.288000021130 29000000.039999999106 27869999.978000041097 3943086.911000012886 60362.536058271 2024-02-22T12:51:55.434663+00:00 19994330.298999991268 29000000.003999989480 27869999.986999988556 3947287.065999985207 60362.536069843 2024-02-22T12:51:56.434426+00:00 19994330.285000000149 28999999.953000009060 27870000.034000039101 3939450.092000008095 60362.536081414 2024-02-22T12:51:57.434189+00:00 19994330.289999991655 29000000.035999998450 27870000.014999989420 3945175.925000011921 60362.536092985 2024-02-22T12:51:58.433952+00:00 19994330.290000021458 28999999.949000000954 27870000.026000019163 3941081.018999993801 60362.536104557 2024-02-22T12:51:59.433716+00:00 19994330.292999979109 29000000.039000000805 27870000.013999938965 3946989.020999968052 60362.536116128 2024-02-22T12:52:00.433479+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3945144.989000021946 60362.536127700 2024-02-22T12:52:01.433251+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3943427.986999989022 60362.536139271 2024-02-22T12:52:02.433005+00:00 19994330.287000000477 28999999.980999980122 27869999.973999980837 3943977.027000010014 60362.536150842 2024-02-22T12:52:03.432775+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3947077.054000020027 60362.536162594 2024-02-22T12:52:04.448160+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3941430.855999947060 60362.536173985 2024-02-22T12:52:05.432298+00:00 19994330.293000038713 28999999.988000039011 27870000.011000040919 3943797.107000052929 60362.536185737 2024-02-22T12:52:06.447684+00:00 19994330.290999948978 29000000.040999948978 27869999.980000019073 3944677.969999969006 60362.536197128 2024-02-22T12:52:07.431820+00:00 19994330.288000050932 28999999.969000041485 27869999.993000030518 3948425.042999982834 60362.536208880 2024-02-22T12:52:08.447204+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3946500.953999996185 60362.536220270 2024-02-22T12:52:09.431353+00:00 19994330.288999971002 28999999.994000021368 27870000.015999909490 3945332.974000037182 60362.536232023 2024-02-22T12:52:10.446731+00:00 19994330.290000021458 29000000.022999998182 27870000.045000080019 3947824.004000008106 60362.536243413 2024-02-22T12:52:11.430873+00:00 19994330.294999960810 29000000.001999970526 27869999.986999999732 3944148.024999976158 60362.536255165 2024-02-22T12:52:12.446257+00:00 19994330.291000008583 28999999.994000080973 27869999.992999989539 3946346.054000020027 60362.536266556 2024-02-22T12:52:13.430399+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3942060.879999995232 60362.536278307 2024-02-22T12:52:14.445783+00:00 19994330.291000008583 29000000.003000020981 27870000.052000001073 3946233.075999975204 60362.536289698 2024-02-22T12:52:15.429925+00:00 19994330.286999940872 29000000.024999979883 27869999.966000009328 3943885.009999989998 60362.536301450 2024-02-22T12:52:16.445309+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3946848.058000028133 60362.536312841 2024-02-22T12:52:17.429451+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3944128.874000012875 60362.536324593 2024-02-22T12:52:18.444836+00:00 19994330.294000029564 29000000.004999998957 27870000.004999998957 3942720.032000004780 60362.536335983 2024-02-22T12:52:19.428977+00:00 19994330.291000008583 29000000.015999909490 27870000.006999999285 3948944.001999973785 60362.536347736 2024-02-22T12:52:20.444362+00:00 19994330.291999939829 29000000.014999989420 27870000.030000001192 3940923.958000003826 60362.536359126 2024-02-22T12:52:21.428504+00:00 19994330.287999991328 28999999.966000080109 27869999.976000010967 3941197.979999959003 60362.536370878 2024-02-22T12:52:22.443888+00:00 19994330.290000081062 29000000.028000000864 27870000.010999981314 3948545.064000010025 60362.536382269 2024-02-22T12:52:23.428029+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3942363.920000075828 60362.536394021 2024-02-22T12:52:24.443415+00:00 19994330.289999961853 28999999.960999969393 27869999.982999980450 3943406.135999917984 60362.536405592 2024-02-22T12:52:25.443178+00:00 19994330.287999991328 29000000.080000039190 27869999.985000010580 3938499.930000067223 60362.536417164 2024-02-22T12:52:26.442940+00:00 19994330.292000059038 28999999.959999918938 27869999.989000018686 3941335.987999916077 60362.536428735 2024-02-22T12:52:27.442704+00:00 19994330.291000008583 29000000.013000011444 27870000.012999951839 3945033.027000070084 60362.536440306 2024-02-22T12:52:28.442467+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3943646.001999973785 60362.536451878 2024-02-22T12:52:29.442230+00:00 19994330.290000081062 28999999.998999949545 27870000.006999969482 3943799.986999989022 60362.536463449 2024-02-22T12:52:30.441992+00:00 19994330.291999939829 29000000.004000071436 27870000.011000040919 3946679.022000073921 60362.536475020 2024-02-22T12:52:31.441756+00:00 19994330.289000030607 29000000.010999999940 27870000.037000060081 3943287.018999934196 60362.536486592 2024-02-22T12:52:32.441519+00:00 19994330.291000008583 29000000.029999990016 27870000.000999931246 3948305.942000031006 60362.536498163 2024-02-22T12:52:33.441282+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3944562.106999992859 60362.536509735 2024-02-22T12:52:34.441046+00:00 19994330.286000009626 28999999.986999988556 27869999.943000078201 3947239.914999961853 60362.536521306 2024-02-22T12:52:35.440808+00:00 19994330.294999960810 29000000.015000019222 27870000.028000000864 3944517.988000034820 60362.536532696 2024-02-22T12:52:36.424950+00:00 19994330.287999991328 28999999.989999979734 27869999.949999928474 3948425.865999937057 60362.536544448 2024-02-22T12:52:37.440334+00:00 19994330.292000059038 29000000.021000001580 27870000.055999990553 3945358.136000037193 60362.536555839 2024-02-22T12:52:38.424476+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3946870.978999971878 60362.536567591 2024-02-22T12:52:39.439860+00:00 19994330.287000060081 28999999.985000010580 27869999.986000061035 3945029.021000028122 60362.536578982 2024-02-22T12:52:40.424002+00:00 19994330.289999961853 28999999.987999979407 27869999.988999959081 3938228.008000016212 60362.536590734 2024-02-22T12:52:41.439387+00:00 19994330.289999999106 28999999.984000030905 27870000.002000089735 3941941.955000042915 60362.536602124 2024-02-22T12:52:42.423529+00:00 19994330.295000001788 28999999.996999979019 27870000.005999919027 3943435.055999993812 60362.536613876 2024-02-22T12:52:43.438913+00:00 19994330.287999998778 29000000.023999989033 27870000.001000050455 3946676.957000017166 60362.536625267 2024-02-22T12:52:44.423055+00:00 19994330.290000010282 29000000.005999978632 27869999.998000029474 3939335.039999961853 60362.536637019 2024-02-22T12:52:45.438439+00:00 19994330.285999998450 28999999.983000040054 27869999.946999911219 3942705.930999993812 60362.536648590 2024-02-22T12:52:46.438202+00:00 19994330.293000001460 29000000.025999959558 27870000.057000041008 3941667.050999999046 60362.536660162 2024-02-22T12:52:47.437966+00:00 19994330.286000009626 28999999.969000041485 27869999.980999950320 3944638.981999992859 60362.536671733 2024-02-22T12:52:48.437728+00:00 19994330.291999999434 29000000.051999989897 27870000.044000029564 3944793.001000047196 60362.536683304 2024-02-22T12:52:49.437492+00:00 19994330.290999978781 28999999.930999990553 27869999.978000000119 3945056.040999888908 60362.536694876 2024-02-22T12:52:50.437255+00:00 19994330.293000008911 29000000.016999959946 27869999.989000000060 3941550.110000013839 60362.536706447 2024-02-22T12:52:51.437018+00:00 19994330.289000000805 29000000.019000049680 27869999.988000009209 3943300.860000013839 60362.536718018 2024-02-22T12:52:52.436781+00:00 19994330.291999999434 29000000.003999948502 27870000.040999989957 3941881.060000061989 60362.536729590 2024-02-22T12:52:53.436544+00:00 19994330.287000030279 28999999.991999980062 27869999.974999990314 3943113.906000018120 60362.536741161 2024-02-22T12:52:54.436308+00:00 19994330.287999991328 29000000.014000058174 27869999.946000009775 3943878.089999914169 60362.536752732 2024-02-22T12:52:55.436070+00:00 19994330.289999961853 28999999.978000041097 27870000.083000000566 3941545.957000017166 60362.536764304 2024-02-22T12:52:56.435833+00:00 19994330.290000021458 29000000.009999990463 27869999.953999999911 3944432.960000038147 60362.536775875 2024-02-22T12:52:57.435596+00:00 19994330.292999979109 28999999.972999930382 27869999.991999980062 3943189.075999975204 60362.536787446 2024-02-22T12:52:58.435360+00:00 19994330.290000021458 29000000.029999971390 27869999.991000030190 3948422.036000012886 60362.536799017 2024-02-22T12:52:59.435122+00:00 19994330.288999971002 28999999.987000111490 27870000.011999960989 3942430.876999973785 60362.536810589 2024-02-22T12:53:00.434886+00:00 19994330.291000008583 29000000.010999921709 27870000.038000050932 3942171.088000059128 60362.536822160 2024-02-22T12:53:01.434649+00:00 19994330.287999991328 28999999.983000040054 27869999.946999970824 3945906.945999979973 60362.536833731 2024-02-22T12:53:02.434411+00:00 19994330.291000008583 29000000.041999939829 27870000.063000019640 3945094.065999985207 60362.536845303 2024-02-22T12:53:03.434175+00:00 19994330.290000021458 28999999.966000080109 27869999.978999968618 3947390.953999996185 60362.536856874 2024-02-22T12:53:04.433938+00:00 19994330.290000021458 29000000.018000010401 27869999.980000019073 3946656.108999968041 60362.536868446 2024-02-22T12:53:05.433701+00:00 19994330.291999999434 29000000.021999958903 27870000.061999980360 3940643.907999991905 60362.536880017 2024-02-22T12:53:06.433464+00:00 19994330.290999948978 28999999.963000059128 27869999.947000030428 3944096.049000024796 60362.536891769 2024-02-22T12:53:07.448854+00:00 19994330.289000030607 29000000.004999998957 27870000.033999979496 3945586.960000038147 60362.536903160 2024-02-22T12:53:08.432990+00:00 19994330.289000030607 28999999.973000001162 27869999.989999949932 3941747.011999965180 60362.536914912 2024-02-22T12:53:09.448376+00:00 19994330.288999918848 29000000.039999991655 27869999.971999999136 3947433.927000045776 60362.536926302 2024-02-22T12:53:10.432525+00:00 19994330.290000081062 28999999.967000011355 27870000.002000089735 3942729.067999958992 60362.536938054 2024-02-22T12:53:11.447906+00:00 19994330.291999939829 29000000.008000001311 27869999.982999920845 3946767.980999947060 60362.536949445 2024-02-22T12:53:12.432048+00:00 19994330.289000030607 29000000.017000000924 27870000.022000070661 3942331.953000069130 60362.536961197 2024-02-22T12:53:13.447427+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3944716.027999997139 60362.536972587 2024-02-22T12:53:14.431569+00:00 19994330.292000059038 29000000.039000000805 27870000.022000070661 3942197.947999954224 60362.536984340 2024-02-22T12:53:15.446953+00:00 19994330.286999940872 28999999.962999999523 27869999.988999959081 3950591.017000079155 60362.536995730 2024-02-22T12:53:16.431095+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3944907.027999997139 60362.537007482 2024-02-22T12:53:17.446480+00:00 19994330.286000009626 28999999.968000050634 27869999.955999970436 3948368.047999978065 60362.537018873 2024-02-22T12:53:18.430621+00:00 19994330.294999960810 29000000.019999980927 27869999.975000020117 3946508.026999949943 60362.537030625 2024-02-22T12:53:19.446006+00:00 19994330.286000009626 28999999.974999960512 27870000.013999938965 3945432.919000030030 60362.537042016 2024-02-22T12:53:20.430148+00:00 19994330.291000008583 29000000.044000029564 27870000.063000079244 3941961.003000020981 60362.537053768 2024-02-22T12:53:21.445533+00:00 19994330.292999979109 28999999.953999999911 27869999.922999981791 3944703.009999989998 60362.537065158 2024-02-22T12:53:22.429674+00:00 19994330.292000059038 29000000.019999980927 27870000.054999951273 3940479.957999945153 60362.537076910 2024-02-22T12:53:23.445058+00:00 19994330.292000059038 29000000.013000011444 27869999.978000041097 3943851.036000012886 60362.537088301 2024-02-22T12:53:24.429200+00:00 19994330.284999970347 28999999.965000029653 27869999.977000001818 3941217.935999989975 60362.537100053 2024-02-22T12:53:25.444584+00:00 19994330.288999918848 29000000.014999929816 27869999.975000020117 3948357.024000049103 60362.537111443 2024-02-22T12:53:26.428726+00:00 19994330.290000081062 28999999.986000061035 27870000.051999930292 3943591.039999961853 60362.537123015 2024-02-22T12:53:27.428489+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3943732.069000006188 60362.537134767 2024-02-22T12:53:28.443874+00:00 19994330.287999991328 28999999.996999979019 27869999.936999998987 3942971.898000001907 60362.537146158 2024-02-22T12:53:29.428016+00:00 19994330.293000098318 29000000.018999930471 27870000.053999990225 3939635.138000010978 60362.537157910 2024-02-22T12:53:30.443400+00:00 19994330.289999961853 29000000.007000088692 27869999.999000009149 3942938.909000039101 60362.537169300 2024-02-22T12:53:31.427543+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3944696.018000007141 60362.537181052 2024-02-22T12:53:32.442926+00:00 19994330.292999979109 28999999.981000069529 27869999.980000000447 3941627.000999927986 60362.537192443 2024-02-22T12:53:33.427068+00:00 19994330.283999919891 29000000.034999970347 27870000.081999991089 3946790.947000027169 60362.537204195 2024-02-22T12:53:34.442454+00:00 19994330.291999999434 28999999.986999988556 27869999.964999999851 3944310.940000057220 60362.537215586 2024-02-22T12:53:35.426594+00:00 19994330.291999999434 29000000.003999948502 27870000.030000001192 3946262.077999948990 60362.537227338 2024-02-22T12:53:36.441979+00:00 19994330.287000000477 28999999.993000030518 27869999.964999999851 3944320.988999962807 60362.537238728 2024-02-22T12:53:37.426120+00:00 19994330.291999999434 28999999.965999960899 27870000.012000020593 3945232.050000071991 60362.537250481 2024-02-22T12:53:38.441505+00:00 19994330.290000010282 29000000.043000098318 27869999.995999988168 3945000.952999948990 60362.537261871 2024-02-22T12:53:39.425646+00:00 19994330.293999999762 28999999.984999898821 27870000.007999960333 3941778.029000043869 60362.537273623 2024-02-22T12:53:40.441031+00:00 19994330.283000010997 29000000.003000020981 27869999.985000010580 3948594.998999952804 60362.537285014 2024-02-22T12:53:41.425173+00:00 19994330.292999979109 29000000.018000010401 27869999.956000030041 3944605.990000010002 60362.537296765 2024-02-22T12:53:42.440557+00:00 19994330.287000000477 28999999.976000070572 27870000.041999999434 3942471.996999979019 60362.537308156 2024-02-22T12:53:43.424699+00:00 19994330.291999999434 29000000.024999979883 27870000.014999989420 3947959.976999998093 60362.537319908 2024-02-22T12:53:44.440083+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3944620.080000042915 60362.537331299 2024-02-22T12:53:45.424225+00:00 19994330.290999978781 28999999.993000000715 27870000.035000029951 3941842.952999948990 60362.537343051 2024-02-22T12:53:46.439609+00:00 19994330.292000029236 29000000.010000009090 27870000.018999930471 3948303.990000010002 60362.537354441 2024-02-22T12:53:47.423751+00:00 19994330.289000000805 29000000.000999990851 27869999.949000000954 3942394.035000085831 60362.537366194 2024-02-22T12:53:48.439136+00:00 19994330.291000008583 29000000.004000011832 27870000.037000060081 3948001.993999958038 60362.537377765 2024-02-22T12:53:49.438900+00:00 19994330.287999991328 29000000.006999980658 27869999.975999951363 3944763.080999969970 60362.537389336 2024-02-22T12:53:50.438662+00:00 19994330.288999971002 28999999.968000020832 27869999.947000030428 3949092.975000023842 60362.537400908 2024-02-22T12:53:51.438425+00:00 19994330.291000008583 29000000.017999980599 27870000.050999999046 3943874.001000047196 60362.537412479 2024-02-22T12:53:52.438188+00:00 19994330.291999999434 29000000.034000009298 27870000.047000050545 3948357.890999913216 60362.537424050 2024-02-22T12:53:53.437951+00:00 19994330.291000008583 28999999.967000011355 27869999.906999949366 3948221.025000094902 60362.537435622 2024-02-22T12:53:54.437714+00:00 19994330.287999991328 29000000.005999978632 27870000.011999960989 3945882.058999896049 60362.537447193 2024-02-22T12:53:55.437477+00:00 19994330.287999991328 28999999.997000038624 27869999.988000039011 3944315.951000093948 60362.537458764 2024-02-22T12:53:56.437240+00:00 19994330.291000008583 29000000.025999959558 27870000.031000021845 3945351.995999931823 60362.537470336 2024-02-22T12:53:57.437003+00:00 19994330.287000000477 28999999.977000001818 27870000.059999939054 3950044.046000003815 60362.537481907 2024-02-22T12:53:58.436767+00:00 19994330.296000000089 29000000.032000008970 27869999.964000109583 3945947.930000067223 60362.537493479 2024-02-22T12:53:59.436530+00:00 19994330.290000021458 28999999.963999990374 27869999.991999980062 3946374.032999991905 60362.537505050 2024-02-22T12:54:00.436293+00:00 19994330.288000050932 29000000.010000050068 27869999.962000008672 3948919.056999921799 60362.537516621 2024-02-22T12:54:01.436056+00:00 19994330.291999939829 28999999.995999988168 27870000.079999919981 3942565.975000023842 60362.537528193 2024-02-22T12:54:02.435819+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3943469.032000064850 60362.537539764 2024-02-22T12:54:03.435582+00:00 19994330.286999940872 29000000.024999979883 27870000.008000019938 3944956.870000004768 60362.537551335 2024-02-22T12:54:04.435345+00:00 19994330.290000081062 28999999.935999989510 27869999.965999960899 3939601.035999894142 60362.537562906 2024-02-22T12:54:05.435108+00:00 19994330.291999939829 29000000.034999970347 27870000.054999951273 3945738.972000002861 60362.537574477 2024-02-22T12:54:06.434871+00:00 19994330.294000029564 29000000.025000099093 27869999.973000049591 3950434.054000020027 60362.537586049 2024-02-22T12:54:07.434635+00:00 19994330.286999940872 28999999.964999910444 27869999.980000000447 3946077.991000055801 60362.537597620 2024-02-22T12:54:08.434399+00:00 19994330.287999991328 29000000.004999998957 27870000.003999989480 3947839.973999977112 60362.537609192 2024-02-22T12:54:09.434161+00:00 19994330.292000059038 29000000.025000099093 27870000.006999999285 3947310.023000001907 60362.537620763 2024-02-22T12:54:10.433924+00:00 19994330.291000008583 29000000.008999940008 27870000.023000020534 3947514.024999976158 60362.537632335 2024-02-22T12:54:11.433687+00:00 19994330.286999940872 28999999.960999969393 27869999.979999989271 3941234.016999959946 60362.537644086 2024-02-22T12:54:12.449077+00:00 19994330.293000098318 29000000.019000049680 27870000.013999998569 3943243.988000034820 60362.537655477 2024-02-22T12:54:13.433214+00:00 19994330.287999991328 28999999.990000009537 27869999.992000009865 3947305.027999997139 60362.537667229 2024-02-22T12:54:14.448601+00:00 19994330.289999961853 29000000.000999931246 27870000.013999998569 3948341.968999981880 60362.537678620 2024-02-22T12:54:15.432739+00:00 19994330.292000059038 29000000.037000060081 27869999.958999991417 3945158.016000031959 60362.537690372 2024-02-22T12:54:16.448128+00:00 19994330.290999889374 28999999.991999980062 27870000.040000021458 3944100.003000020981 60362.537701762 2024-02-22T12:54:17.432270+00:00 19994330.288000110537 28999999.990000009537 27869999.970999959856 3946574.972999929916 60362.537713515 2024-02-22T12:54:18.447650+00:00 19994330.287999991328 29000000.026000019163 27870000.035000029951 3950257.957000017166 60362.537724905 2024-02-22T12:54:19.431792+00:00 19994330.291999939829 28999999.934000018984 27869999.962999999523 3944734.976999998093 60362.537736657 2024-02-22T12:54:20.447176+00:00 19994330.287000060081 29000000.013999938965 27870000.052999969572 3947892.053000092972 60362.537748048 2024-02-22T12:54:21.431325+00:00 19994330.291000008583 29000000.044000029564 27870000.025000039488 3939150.901999949943 60362.537759619 2024-02-22T12:54:22.431081+00:00 19994330.293999910355 28999999.956999998540 27869999.942999958992 3946907.095999956131 60362.537771191 2024-02-22T12:54:23.430844+00:00 19994330.291000008583 29000000.007999990135 27870000.018000010401 3947254.731999992859 60362.537782762 2024-02-22T12:54:24.430607+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3941863.298000096809 60362.537794333 2024-02-22T12:54:25.430371+00:00 19994330.289000030607 28999999.984000001103 27870000.012000020593 3949893.930999993812 60362.537805904 2024-02-22T12:54:26.430134+00:00 19994330.284999970347 29000000.026000011712 27870000.000999931246 3945949.046999930870 60362.537817475 2024-02-22T12:54:27.429896+00:00 19994330.290000081062 29000000.027000010014 27869999.978000041097 3942810.991999983788 60362.537829047 2024-02-22T12:54:28.429659+00:00 19994330.289999999106 28999999.920999970287 27869999.944000009447 3944968.014999986161 60362.537840618 2024-02-22T12:54:29.429423+00:00 19994330.293000001460 29000000.062000010163 27870000.062999960035 3948809.021000028122 60362.537852190 2024-02-22T12:54:30.429186+00:00 19994330.291000008583 28999999.964000020176 27869999.988000039011 3944556.083000063896 60362.537863761 2024-02-22T12:54:31.428949+00:00 19994330.290999989957 28999999.995000001043 27869999.947999950498 3954239.883999944199 60362.537875332 2024-02-22T12:54:32.428712+00:00 19994330.289000000805 29000000.011999960989 27870000.058000091463 3945415.978000044823 60362.537887084 2024-02-22T12:54:33.444096+00:00 19994330.288999989629 28999999.975000020117 27869999.952000018209 3948146.986999989022 60362.537898475 2024-02-22T12:54:34.428238+00:00 19994330.289999991655 29000000.072000030428 27870000.074999928474 3944952.952999948990 60362.537910227 2024-02-22T12:54:35.443622+00:00 19994330.287000000477 28999999.958999991417 27870000.001000050455 3948490.057000041008 60362.537921618 2024-02-22T12:54:36.427764+00:00 19994330.292000029236 28999999.991000000387 27869999.962000008672 3954925.006999969017 60362.537933370 2024-02-22T12:54:37.443149+00:00 19994330.288999971002 28999999.986000001431 27869999.967999938875 3943689.018000007141 60362.537944760 2024-02-22T12:54:38.427291+00:00 19994330.292000029236 29000000.023999989033 27870000.055000070482 3946306.939999999944 60362.537956513 2024-02-22T12:54:39.442675+00:00 19994330.290999978781 28999999.997000038624 27869999.965999960899 3947692.029000001028 60362.537967903 2024-02-22T12:54:40.426817+00:00 19994330.292000029236 29000000.013000011444 27869999.986999988556 3945474.987000000197 60362.537979655 2024-02-22T12:54:41.442201+00:00 19994330.287999991328 28999999.984999898821 27870000.018000010401 3946875.031999997795 60362.537991046 2024-02-22T12:54:42.426343+00:00 19994330.287000000477 29000000.015000101179 27870000.042999979109 3947947.034000001848 60362.538002798 2024-02-22T12:54:43.441727+00:00 19994330.291999999434 28999999.977999929339 27869999.949000000954 3943998.070999999065 60362.538014188 2024-02-22T12:54:44.425869+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3949962.010999999940 60362.538025940 2024-02-22T12:54:45.441253+00:00 19994330.288999971002 28999999.995999928564 27869999.984000001103 3946268.905000001192 60362.538037331 2024-02-22T12:54:46.425395+00:00 19994330.291000008583 28999999.970000028610 27869999.993999999017 3945604.014000001829 60362.538049083 2024-02-22T12:54:47.440780+00:00 19994330.290000021458 29000000.021000031382 27870000.002000000328 3951782.004999995232 60362.538060474 2024-02-22T12:54:48.424922+00:00 19994330.291000008583 29000000.016000028700 27869999.973999988288 3943938.994000003207 60362.538072226 2024-02-22T12:54:49.440306+00:00 19994330.285999950022 28999999.973999980837 27870000.061000000685 3944607.026000001002 60362.538083616 2024-02-22T12:54:50.424448+00:00 19994330.289000030607 28999999.996999979019 27869999.960000008345 3947907.913999997079 60362.538095369 2024-02-22T12:54:51.439833+00:00 19994330.291000008583 29000000.016000028700 27870000.021999981254 3947191.001000002027 60362.538106759 2024-02-22T12:54:52.423974+00:00 19994330.292999979109 29000000.004999998957 27869999.993000000715 3948963.034999995958 60362.538118511 2024-02-22T12:54:53.439359+00:00 19994330.288999971002 28999999.991999980062 27869999.980000019073 3948832.098000004888 60362.538130082 2024-02-22T12:54:54.439122+00:00 19994330.293000038713 29000000.000000000000 27869999.997999969870 3947705.855999999214 60362.538141654 2024-02-22T12:54:55.438885+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3948761.064999998081 60362.538153225 2024-02-22T12:54:56.438648+00:00 19994330.287999991328 28999999.988000039011 27870000.007000029087 3947092.004000008106 60362.538164796 2024-02-22T12:54:57.438411+00:00 19994330.292000059038 29000000.005999919027 27870000.025999959558 3946262.052000001073 60362.538176368 2024-02-22T12:54:58.438175+00:00 19994330.288999918848 28999999.988999959081 27869999.955000039190 3943146.936999992002 60362.538187939 2024-02-22T12:54:59.437937+00:00 19994330.286000009626 28999999.989000000060 27870000.033999979496 3948566.039000004996 60362.538199510 2024-02-22T12:55:00.437700+00:00 19994330.294000029564 29000000.017000000924 27869999.991999980062 3945200.958999990951 60362.538211082 2024-02-22T12:55:01.437464+00:00 19994330.291999939829 29000000.002000000328 27869999.993000030518 3949290.932999997865 60362.538222653 2024-02-22T12:55:02.437226+00:00 19994330.291000008583 29000000.000999998301 27870000.037000000477 3945041.067000002135 60362.538234225 2024-02-22T12:55:03.436989+00:00 19994330.289000030607 28999999.958000000566 27869999.977999988943 3944358.994000003207 60362.538245796 2024-02-22T12:55:04.436752+00:00 19994330.287000060081 29000000.052999999374 27870000.057999968529 3951590.993000001181 60362.538257367 2024-02-22T12:55:05.436515+00:00 19994330.291000008583 28999999.973999980837 27869999.938000079244 3945050.100000008941 60362.538268939 2024-02-22T12:55:06.436279+00:00 19994330.289999961853 28999999.996000021696 27869999.965999960899 3946934.903999999166 60362.538280510 2024-02-22T12:55:07.436041+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3948860.995999991894 60362.538292081 2024-02-22T12:55:08.435804+00:00 19994330.291000008583 29000000.023999989033 27870000.018999930471 3949580.054000005126 60362.538303652 2024-02-22T12:55:09.435568+00:00 19994330.292999979109 29000000.003000020981 27870000.019000049680 3946509.921999990940 60362.538315224 2024-02-22T12:55:10.435331+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3947008.933999999892 60362.538326615 2024-02-22T12:55:11.419473+00:00 19994330.285999890417 29000000.031000021845 27869999.981999989599 3947028.084000005852 60362.538338366 2024-02-22T12:55:12.434857+00:00 19994330.294000029564 28999999.960999969393 27869999.969999909401 3947321.025999993086 60362.538349757 2024-02-22T12:55:13.418999+00:00 19994330.284999970347 28999999.986000001431 27870000.063000079244 3941438.055999993812 60362.538361509 2024-02-22T12:55:14.434384+00:00 19994330.291000008583 28999999.986999988556 27869999.969999909401 3948529.965000004042 60362.538373081 2024-02-22T12:55:15.434147+00:00 19994330.293000098318 29000000.023999989033 27870000.038000110537 3948842.055000007153 60362.538384652 2024-02-22T12:55:16.433910+00:00 19994330.289999961853 28999999.982000049204 27869999.963999990374 3952084.946000009775 60362.538396223 2024-02-22T12:55:17.433674+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3948358.889999986161 60362.538407794 2024-02-22T12:55:18.433436+00:00 19994330.289999961853 29000000.041999939829 27869999.977999929339 3949371.032999991905 60362.538419366 2024-02-22T12:55:19.433199+00:00 19994330.289999961853 28999999.938000079244 27869999.997000098228 3945320.139000027906 60362.538430937 2024-02-22T12:55:20.432962+00:00 19994330.287999991328 29000000.043999910355 27870000.012999888510 3950893.845999985933 60362.538442508 2024-02-22T12:55:21.432725+00:00 19994330.289000030607 28999999.960000038147 27870000.004999998957 3952862.030000001192 60362.538454080 2024-02-22T12:55:22.432488+00:00 19994330.291000001132 29000000.021000031382 27869999.973000049591 3949870.013999999035 60362.538465651 2024-02-22T12:55:23.432255+00:00 19994330.289999999106 28999999.967000011355 27870000.006999969482 3954102.053999990225 60362.538477222 2024-02-22T12:55:24.432018+00:00 19994330.293000008911 29000000.039999961853 27870000.021000009030 3949719.906000018120 60362.538488794 2024-02-22T12:55:25.431786+00:00 19994330.291999999434 28999999.977000001818 27869999.969999998808 3951262.027999997139 60362.538500365 2024-02-22T12:55:26.431542+00:00 19994330.289000000805 28999999.988000039011 27869999.996999990195 3946664.012999982107 60362.538511937 2024-02-22T12:55:27.431310+00:00 19994330.287999991328 29000000.013999938965 27870000.036000009626 3951742.077000021935 60362.538523508 2024-02-22T12:55:28.431070+00:00 19994330.291000008583 29000000.028000000864 27870000.006999999285 3942953.885999978054 60362.538535079 2024-02-22T12:55:29.430835+00:00 19994330.289999991655 28999999.978000041097 27869999.959999978542 3944175.961000024807 60362.538546651 2024-02-22T12:55:30.430593+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3945965.084999979008 60362.538558221 2024-02-22T12:55:31.430356+00:00 19994330.291000008583 29000000.022999998182 27870000.023999989033 3950005.936000018846 60362.538569793 2024-02-22T12:55:32.430119+00:00 19994330.289999991655 28999999.967000011355 27870000.001000020653 3951691.121999979019 60362.538581364 2024-02-22T12:55:33.429882+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3947622.980000019073 60362.538592936 2024-02-22T12:55:34.429645+00:00 19994330.290999978781 29000000.019999980927 27869999.987999979407 3949908.012999982107 60362.538604507 2024-02-22T12:55:35.429408+00:00 19994330.293000038713 29000000.011000040919 27870000.031000021845 3949383.944000006188 60362.538616259 2024-02-22T12:55:36.444794+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3948313.031000018120 60362.538627650 2024-02-22T12:55:37.428934+00:00 19994330.288999971002 29000000.017999999225 27869999.991000000387 3948869.997999995947 60362.538639402 2024-02-22T12:55:38.444319+00:00 19994330.291000008583 29000000.022999998182 27870000.032000008970 3948255.072999984026 60362.538650792 2024-02-22T12:55:39.428461+00:00 19994330.288999971002 28999999.945999991149 27869999.965999960899 3945048.902000010014 60362.538662544 2024-02-22T12:55:40.443845+00:00 19994330.291999999434 29000000.050000008196 27870000.034000039101 3945352.905999987852 60362.538673935 2024-02-22T12:55:41.427987+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3948252.080000013113 60362.538685687 2024-02-22T12:55:42.443371+00:00 19994330.290000021458 28999999.983000010252 27870000.009999990463 3949568.088999987114 60362.538697078 2024-02-22T12:55:43.427514+00:00 19994330.287000000477 29000000.006999999285 27869999.974000100046 3953554.904000014067 60362.538708830 2024-02-22T12:55:44.442897+00:00 19994330.287999991328 28999999.972999989986 27869999.995999928564 3946528.947999984026 60362.538720220 2024-02-22T12:55:45.427039+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3941941.036000012886 60362.538731973 2024-02-22T12:55:46.442424+00:00 19994330.291999999434 28999999.997999969870 27869999.983999971300 3948807.068000019062 60362.538743363 2024-02-22T12:55:47.426566+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3941379.995000004768 60362.538755115 2024-02-22T12:55:48.441950+00:00 19994330.292999979109 28999999.975000020117 27870000.052999969572 3947386.991999983788 60362.538766506 2024-02-22T12:55:49.426092+00:00 19994330.295000080019 29000000.036000009626 27870000.055000070482 3946423.015999972820 60362.538778258 2024-02-22T12:55:50.441476+00:00 19994330.283999919891 28999999.967999991030 27869999.927999969572 3950889.999000012875 60362.538789649 2024-02-22T12:55:51.425618+00:00 19994330.290000081062 29000000.050000008196 27870000.026000019163 3946704.993000030983 60362.538801400 2024-02-22T12:55:52.441002+00:00 19994330.288999918848 28999999.976000010967 27869999.957000020891 3949163.995999991894 60362.538812791 2024-02-22T12:55:53.425144+00:00 19994330.291000008583 29000000.003999948502 27870000.038999918848 3949623.021999955177 60362.538824543 2024-02-22T12:55:54.440529+00:00 19994330.290000081062 28999999.982000049204 27869999.968999978155 3950922.968000053894 60362.538835933 2024-02-22T12:55:55.424671+00:00 19994330.287999991328 28999999.998999949545 27870000.017000079155 3948362.988999962807 60362.538847686 2024-02-22T12:55:56.440055+00:00 19994330.294999960810 29000000.009999990463 27870000.000000000000 3951375.054000020027 60362.538859257 2024-02-22T12:55:57.439818+00:00 19994330.287000060081 29000000.001999970526 27869999.992999911308 3952236.953999996185 60362.538870828 2024-02-22T12:55:58.439581+00:00 19994330.288999918848 29000000.013000011444 27870000.009000059217 3944990.024999976158 60362.538882400 2024-02-22T12:55:59.439345+00:00 19994330.290000081062 28999999.965000029653 27869999.993999961764 3950304.021000028122 60362.538893971 2024-02-22T12:56:00.439107+00:00 19994330.289999961853 29000000.067000031471 27870000.039000030607 3950713.902999997139 60362.538905542 2024-02-22T12:56:01.438870+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3949205.075999975204 60362.538917114 2024-02-22T12:56:02.438633+00:00 19994330.289000030607 28999999.957999940962 27869999.936999998987 3954365.989000021946 60362.538928685 2024-02-22T12:56:03.438397+00:00 19994330.296000000089 29000000.037999991328 27870000.022999990731 3948720.024999976158 60362.538940076 2024-02-22T12:56:04.422538+00:00 19994330.289000030607 28999999.985000010580 27870000.061000000685 3946638.938000022899 60362.538951828 2024-02-22T12:56:05.437923+00:00 19994330.288999918848 29000000.013000011444 27869999.951999988407 3950598.950999975204 60362.538963218 2024-02-22T12:56:06.422064+00:00 19994330.287999991328 28999999.998000029474 27870000.007000010461 3955456.094000041019 60362.538974971 2024-02-22T12:56:07.437449+00:00 19994330.292000059038 28999999.990000009537 27870000.005999978632 3948734.975999950897 60362.538986361 2024-02-22T12:56:08.421591+00:00 19994330.286000009626 29000000.028999920934 27869999.984000001103 3947592.024000049103 60362.538998113 2024-02-22T12:56:09.436975+00:00 19994330.291999939829 28999999.949000000954 27869999.985000010580 3953340.020999968052 60362.539009504 2024-02-22T12:56:10.421117+00:00 19994330.292000059038 29000000.012000080198 27870000.034000009298 3951283.813000022899 60362.539021256 2024-02-22T12:56:11.436502+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3947824.155999958981 60362.539032646 2024-02-22T12:56:12.420643+00:00 19994330.292000059038 29000000.013000011444 27869999.995999988168 3946347.975000023842 60362.539044398 2024-02-22T12:56:13.436027+00:00 19994330.286999940872 28999999.997000001371 27869999.977999988943 3945647.944999992847 60362.539055789 2024-02-22T12:56:14.420169+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3949879.050000011921 60362.539067541 2024-02-22T12:56:15.435554+00:00 19994330.282999999821 29000000.045999988914 27870000.034999970347 3947049.024999976158 60362.539078932 2024-02-22T12:56:16.419696+00:00 19994330.293999999762 28999999.967000011355 27869999.990000009537 3950653.984000027180 60362.539090684 2024-02-22T12:56:17.435080+00:00 19994330.291999999434 28999999.984000008553 27870000.035000029951 3944916.052999972831 60362.539102255 2024-02-22T12:56:18.434843+00:00 19994330.287000011653 29000000.035999979824 27869999.986000001431 3947889.979000031948 60362.539113827 2024-02-22T12:56:19.434606+00:00 19994330.296999990940 29000000.008999999613 27870000.015999969095 3947408.995999991894 60362.539125398 2024-02-22T12:56:20.434370+00:00 19994330.285999998450 28999999.951000008732 27870000.009999990463 3951471.038999975193 60362.539136969 2024-02-22T12:56:21.434133+00:00 19994330.288000021130 29000000.025999989361 27869999.983000040054 3946328.967999995220 60362.539148540 2024-02-22T12:56:22.433895+00:00 19994330.288999971002 28999999.985000010580 27869999.983999971300 3947513.032000004780 60362.539160112 2024-02-22T12:56:23.433659+00:00 19994330.288000021130 29000000.030999958515 27869999.988000039011 3945439.879000008106 60362.539171683 2024-02-22T12:56:24.433422+00:00 19994330.292999979109 28999999.989000018686 27870000.023999929428 3947073.064999998081 60362.539183254 2024-02-22T12:56:25.433185+00:00 19994330.292000029236 29000000.012000020593 27869999.996000051498 3951406.929000020027 60362.539194826 2024-02-22T12:56:26.432948+00:00 19994330.288999971002 28999999.964999970049 27869999.980999950320 3951262.059000014793 60362.539206397 2024-02-22T12:56:27.432711+00:00 19994330.293000008911 29000000.026000019163 27870000.024000048637 3944131.005999981891 60362.539217968 2024-02-22T12:56:28.432481+00:00 19994330.288000021130 28999999.997999969870 27869999.995000001043 3948250.971000016201 60362.539229540 2024-02-22T12:56:29.432243+00:00 19994330.287999991328 28999999.953000009060 27869999.932999968529 3945017.923999965191 60362.539241111 2024-02-22T12:56:30.432006+00:00 19994330.291000008583 29000000.035000029951 27870000.070999979973 3946714.170000017155 60362.539252683 2024-02-22T12:56:31.431766+00:00 19994330.288999971002 28999999.991999980062 27869999.950000051409 3945993.952000021935 60362.539264254 2024-02-22T12:56:32.431527+00:00 19994330.290000021458 29000000.019999980927 27870000.029000040144 3946180.032000004780 60362.539275825 2024-02-22T12:56:33.431296+00:00 19994330.291999999434 28999999.993000030518 27869999.957999940962 3951369.981999992859 60362.539287397 2024-02-22T12:56:34.431058+00:00 19994330.290000021458 29000000.021999958903 27870000.059000018984 3947963.991999983788 60362.539298968 2024-02-22T12:56:35.430817+00:00 19994330.290999948978 28999999.980000019073 27869999.975999951363 3947324.917999982834 60362.539310539 2024-02-22T12:56:36.430579+00:00 19994330.288000050932 28999999.963999990374 27869999.974000100046 3943564.986000000965 60362.539322110 2024-02-22T12:56:37.430341+00:00 19994330.290999948978 29000000.032999988645 27870000.036999940872 3945040.082000017166 60362.539333682 2024-02-22T12:56:38.430105+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3945156.975000023842 60362.539345253 2024-02-22T12:56:39.429868+00:00 19994330.290000021458 29000000.032999988645 27870000.021000031382 3948446.033999979030 60362.539356824 2024-02-22T12:56:40.429632+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3950345.019999980927 60362.539368576 2024-02-22T12:56:41.445016+00:00 19994330.291999999434 29000000.008999940008 27869999.956000000238 3947215.906000018120 60362.539379967 2024-02-22T12:56:42.429158+00:00 19994330.291999939829 29000000.014000058174 27870000.043999999762 3946726.168999969959 60362.539391719 2024-02-22T12:56:43.444542+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3950096.890000044834 60362.539403110 2024-02-22T12:56:44.428684+00:00 19994330.287999991328 29000000.013999938965 27869999.964000001550 3945792.961999952793 60362.539414862 2024-02-22T12:56:45.444068+00:00 19994330.288000110537 28999999.975999951363 27870000.057999998331 3948506.087999999989 60362.539426252 2024-02-22T12:56:46.428209+00:00 19994330.291000008583 28999999.993000030518 27869999.940000001341 3945837.023000001907 60362.539438005 2024-02-22T12:56:47.443594+00:00 19994330.289999961853 29000000.024999979883 27870000.072000000626 3949223.905000030994 60362.539449395 2024-02-22T12:56:48.427736+00:00 19994330.292999979109 29000000.011000040919 27869999.955000009388 3947320.975000023842 60362.539461147 2024-02-22T12:56:49.443121+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3947262.153999983799 60362.539472538 2024-02-22T12:56:50.427264+00:00 19994330.292000059038 29000000.022999998182 27870000.034999970347 3943152.810000001919 60362.539484290 2024-02-22T12:56:51.442647+00:00 19994330.288999918848 28999999.993000000715 27869999.977000001818 3948603.135999978054 60362.539495680 2024-02-22T12:56:52.426788+00:00 19994330.287999991328 28999999.999000001699 27869999.994000021368 3945431.976000010967 60362.539507433 2024-02-22T12:56:53.442173+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3953872.984000027180 60362.539518823 2024-02-22T12:56:54.426328+00:00 19994330.288999918848 28999999.991000000387 27870000.000999990851 3949046.963999987114 60362.539530575 2024-02-22T12:56:55.441699+00:00 19994330.292000059038 28999999.986999988556 27869999.985000010580 3954220.950999975204 60362.539541966 2024-02-22T12:56:56.425841+00:00 19994330.289999961853 29000000.008999999613 27869999.991000000387 3950484.083000063896 60362.539553537 2024-02-22T12:56:57.425606+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3945314.008999944199 60362.539565108 2024-02-22T12:56:58.425367+00:00 19994330.291000008583 29000000.010999981314 27870000.000999990851 3951810.947000027169 60362.539576679 2024-02-22T12:56:59.425130+00:00 19994330.289999961853 28999999.965000029653 27869999.972999989986 3948917.036999940872 60362.539588432 2024-02-22T12:57:00.440515+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3950227.006000041962 60362.539599822 2024-02-22T12:57:01.424656+00:00 19994330.289999961853 28999999.995999988168 27869999.952999949455 3947931.026999949943 60362.539611574 2024-02-22T12:57:02.440041+00:00 19994330.289000030607 28999999.982999980450 27869999.968000050634 3948612.943000078201 60362.539622965 2024-02-22T12:57:03.424182+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3946546.932999968994 60362.539634717 2024-02-22T12:57:04.439567+00:00 19994330.292999979109 29000000.031000021845 27870000.075000051409 3945820.059999942780 60362.539646108 2024-02-22T12:57:05.423709+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3948973.059000014793 60362.539657860 2024-02-22T12:57:06.439093+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3949010.921000003815 60362.539669250 2024-02-22T12:57:07.423235+00:00 19994330.286000009626 28999999.973999980837 27869999.919999960810 3951011.065000057220 60362.539681002 2024-02-22T12:57:08.438620+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3950320.023999928962 60362.539692393 2024-02-22T12:57:09.422762+00:00 19994330.293999999762 29000000.003999948502 27870000.004999998957 3945902.917000054847 60362.539704145 2024-02-22T12:57:10.438146+00:00 19994330.285999998450 29000000.009000059217 27870000.039000030607 3949390.008000016212 60362.539715536 2024-02-22T12:57:11.422287+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3947569.005999923218 60362.539727288 2024-02-22T12:57:12.437673+00:00 19994330.293999999762 28999999.967000011355 27870000.006999969482 3949399.990000010002 60362.539738678 2024-02-22T12:57:13.421813+00:00 19994330.287999998778 29000000.020999908447 27869999.998000029474 3946374.991000055801 60362.539750431 2024-02-22T12:57:14.437200+00:00 19994330.291999999434 29000000.017000079155 27869999.993999961764 3944128.069000006188 60362.539761821 2024-02-22T12:57:15.421339+00:00 19994330.285000011325 28999999.939999941736 27869999.986999988556 3948332.945999979973 60362.539773573 2024-02-22T12:57:16.436725+00:00 19994330.290999978781 29000000.006999969482 27870000.007000088692 3947024.968999981880 60362.539784964 2024-02-22T12:57:17.420866+00:00 19994330.293000008911 29000000.041000008583 27869999.977000001818 3943583.041000009049 60362.539796716 2024-02-22T12:57:18.436251+00:00 19994330.291999999434 28999999.981999989599 27870000.016999959946 3952500.047000051010 60362.539808107 2024-02-22T12:57:19.420392+00:00 19994330.289999991655 29000000.007000088692 27869999.995999999344 3946601.059999942780 60362.539819859 2024-02-22T12:57:20.435776+00:00 19994330.290000021458 29000000.006999969482 27870000.026000000536 3946959.838999987114 60362.539831430 2024-02-22T12:57:21.435539+00:00 19994330.287999991328 28999999.988999959081 27870000.013999991119 3948664.149999976158 60362.539843001 2024-02-22T12:57:22.435303+00:00 19994330.288999971002 28999999.967000011355 27869999.969999998808 3952197.941000103951 60362.539854573 2024-02-22T12:57:23.435066+00:00 19994330.292000059038 29000000.042999979109 27869999.993000019342 3946826.044999957085 60362.539866144 2024-02-22T12:57:24.434829+00:00 19994330.287000000477 29000000.001000050455 27869999.997999999672 3947143.868999958038 60362.539877715 2024-02-22T12:57:25.434592+00:00 19994330.291999999434 29000000.024999979883 27870000.021000001580 3947935.027999997139 60362.539889286 2024-02-22T12:57:26.434355+00:00 19994330.288999971002 28999999.963000059128 27869999.978999998420 3946526.047000051010 60362.539900858 2024-02-22T12:57:27.434118+00:00 19994330.291000008583 28999999.975000001490 27869999.997000008821 3946428.009999989998 60362.539912429 2024-02-22T12:57:28.433881+00:00 19994330.291999999434 29000000.000999990851 27869999.986999988556 3949700.988000034820 60362.539924000 2024-02-22T12:57:29.433644+00:00 19994330.290000021458 29000000.000999998301 27869999.987999979407 3948209.000999927986 60362.539935572 2024-02-22T12:57:30.433408+00:00 19994330.287999991328 29000000.046000000089 27870000.067000031471 3943252.027999997139 60362.539947143 2024-02-22T12:57:31.433171+00:00 19994330.287999991328 29000000.006000000983 27869999.992999970913 3945041.952000021935 60362.539958715 2024-02-22T12:57:32.432935+00:00 19994330.288999971002 28999999.983000010252 27870000.004000011832 3946650.077000021935 60362.539970286 2024-02-22T12:57:33.432697+00:00 19994330.292000059038 28999999.993000000715 27869999.981999989599 3948882.929000020027 60362.539981857 2024-02-22T12:57:34.432462+00:00 19994330.290999948978 29000000.000999990851 27870000.006000038236 3949727.939999938011 60362.539993429 2024-02-22T12:57:35.432228+00:00 19994330.291000068188 28999999.984999980778 27869999.951999958605 3950018.065999985207 60362.540005000 2024-02-22T12:57:36.431986+00:00 19994330.288999918848 29000000.021000031382 27870000.051999989897 3944669.038000106812 60362.540016571 2024-02-22T12:57:37.431751+00:00 19994330.292000059038 28999999.991000000387 27870000.004000071436 3950566.876999973785 60362.540028143 2024-02-22T12:57:38.431512+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3950452.049000024796 60362.540039714 2024-02-22T12:57:39.431275+00:00 19994330.289000030607 29000000.007000029087 27869999.967000011355 3947751.977999926079 60362.540051285 2024-02-22T12:57:40.431044+00:00 19994330.288999918848 28999999.993999961764 27870000.059999939054 3950457.016999959946 60362.540062856 2024-02-22T12:57:41.430805+00:00 19994330.291000008583 29000000.006000038236 27869999.999000068754 3950558.944000006188 60362.540074609 2024-02-22T12:57:42.446186+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3941053.109000086784 60362.540085999 2024-02-22T12:57:43.430327+00:00 19994330.294000029564 28999999.967999991030 27869999.973999980837 3943011.000999927986 60362.540097751 2024-02-22T12:57:44.445712+00:00 19994330.287999991328 29000000.020000040531 27870000.062000039965 3945657.955000042915 60362.540109142 2024-02-22T12:57:45.429855+00:00 19994330.292999979109 29000000.005999978632 27869999.996999979019 3945433.036000012886 60362.540120894 2024-02-22T12:57:46.445238+00:00 19994330.284999970347 28999999.939000010490 27869999.967000011355 3945600.001999973785 60362.540132285 2024-02-22T12:57:47.429381+00:00 19994330.292000059038 29000000.054000020027 27870000.042999979109 3950260.014000058174 60362.540144037 2024-02-22T12:57:48.444765+00:00 19994330.286999940872 29000000.016999959946 27869999.956000089645 3947113.998999952804 60362.540155427 2024-02-22T12:57:49.428906+00:00 19994330.294000029564 28999999.975000020117 27870000.012999888510 3948383.962999939919 60362.540166998 2024-02-22T12:57:50.428669+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3948197.033000112046 60362.540178570 2024-02-22T12:57:51.428433+00:00 19994330.291000008583 28999999.991000059992 27870000.012000080198 3949133.906999946106 60362.540190141 2024-02-22T12:57:52.428196+00:00 19994330.289000030607 28999999.985000010580 27869999.913999918848 3944132.151000022888 60362.540201712 2024-02-22T12:57:53.427959+00:00 19994330.291000008583 29000000.059999939054 27870000.090000029653 3947523.842000008095 60362.540213284 2024-02-22T12:57:54.427722+00:00 19994330.287999991328 28999999.950999978930 27869999.967000011355 3947004.097999929916 60362.540224855 2024-02-22T12:57:55.427485+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3950305.937000035774 60362.540236427 2024-02-22T12:57:56.427248+00:00 19994330.294000029564 28999999.990000009537 27869999.971999999136 3949444.067999958992 60362.540247998 2024-02-22T12:57:57.427011+00:00 19994330.289999961853 29000000.019999980927 27870000.046999931335 3943782.952000021935 60362.540259569 2024-02-22T12:57:58.426774+00:00 19994330.286999940872 29000000.003000020981 27869999.988000001758 3947970.004000068177 60362.540271141 2024-02-22T12:57:59.426537+00:00 19994330.296000000089 28999999.988000039011 27869999.988000009209 3946153.950999975204 60362.540282712 2024-02-22T12:58:00.426300+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3952056.050999999046 60362.540294283 2024-02-22T12:58:01.426063+00:00 19994330.287999991328 29000000.013000011444 27869999.964000001550 3944379.006999969017 60362.540305855 2024-02-22T12:58:02.425828+00:00 19994330.289000030607 28999999.975999951363 27869999.999000001699 3946972.978999971878 60362.540317607 2024-02-22T12:58:03.441211+00:00 19994330.287999998778 29000000.000000000000 27870000.052999999374 3941369.080000042915 60362.540328997 2024-02-22T12:58:04.425352+00:00 19994330.291000001132 29000000.006999999285 27869999.990000009537 3947717.957000017166 60362.540340750 2024-02-22T12:58:05.440737+00:00 19994330.289000000805 28999999.973000001162 27869999.960999999195 3944742.975000023842 60362.540352140 2024-02-22T12:58:06.424879+00:00 19994330.289999991655 29000000.018000010401 27869999.983000010252 3942872.095999956131 60362.540363892 2024-02-22T12:58:07.440263+00:00 19994330.296000000089 28999999.973999988288 27869999.984999950975 3944390.978000044823 60362.540375283 2024-02-22T12:58:08.424406+00:00 19994330.287000000477 29000000.019000008702 27870000.025000039488 3949169.911999940872 60362.540387034 2024-02-22T12:58:09.439789+00:00 19994330.287999998778 28999999.991999980062 27870000.047999981791 3948815.034000039101 60362.540398425 2024-02-22T12:58:10.423932+00:00 19994330.289000000805 28999999.989000018686 27869999.949000000954 3945001.106999992859 60362.540410177 2024-02-22T12:58:11.439315+00:00 19994330.289999991655 29000000.026999980211 27870000.004000011832 3945765.827000021935 60362.540421568 2024-02-22T12:58:12.423457+00:00 19994330.291000008583 28999999.961999978870 27869999.967000011355 3946392.115000010002 60362.540433320 2024-02-22T12:58:13.438842+00:00 19994330.294999990612 29000000.039000030607 27870000.045000020415 3942472.961999893188 60362.540444710 2024-02-22T12:58:14.422984+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3947950.984000086784 60362.540456463 2024-02-22T12:58:15.438368+00:00 19994330.286999970675 29000000.044000029564 27870000.048000041395 3947141.060999989975 60362.540467853 2024-02-22T12:58:16.422510+00:00 19994330.288000050932 28999999.968999978155 27869999.925000008196 3951869.949999928009 60362.540479605 2024-02-22T12:58:17.437894+00:00 19994330.291000008583 29000000.004999998957 27870000.048999909312 3951671.975000023842 60362.540490996 2024-02-22T12:58:18.422036+00:00 19994330.287999991328 29000000.007000029087 27869999.950000051409 3947850.981000065804 60362.540502748 2024-02-22T12:58:19.437421+00:00 19994330.287999991328 28999999.969999969006 27869999.985000010580 3946320.037999988068 60362.540514139 2024-02-22T12:58:20.421563+00:00 19994330.292999979109 29000000.017000019550 27870000.090999960899 3946498.998000026215 60362.540525890 2024-02-22T12:58:21.436947+00:00 19994330.291999999434 29000000.004999998957 27869999.965000029653 3948279.027999997139 60362.540537281 2024-02-22T12:58:22.421089+00:00 19994330.291999999434 29000000.010999981314 27870000.008000019938 3948118.995999931823 60362.540549033 2024-02-22T12:58:23.436473+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3948977.940999985207 60362.540560424 2024-02-22T12:58:24.420616+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3944073.006000041962 60362.540572176 2024-02-22T12:58:25.435999+00:00 19994330.289999961853 29000000.026000019163 27870000.041000008583 3944670.986999989022 60362.540583747 2024-02-22T12:58:26.435762+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3945465.154000043869 60362.540595319 2024-02-22T12:58:27.435526+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3950495.842999935150 60362.540606890 2024-02-22T12:58:28.435288+00:00 19994330.291000008583 28999999.969000101089 27869999.975000020117 3951030.000000000000 60362.540618461 2024-02-22T12:58:29.435052+00:00 19994330.283999979496 28999999.991999980062 27869999.998000029474 3944005.970000029076 60362.540630032 2024-02-22T12:58:30.434814+00:00 19994330.296000000089 29000000.021999958903 27870000.011999960989 3947183.159000039101 60362.540641604 2024-02-22T12:58:31.434578+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3946750.807999968994 60362.540653175 2024-02-22T12:58:32.434341+00:00 19994330.292000059038 29000000.028000000864 27870000.046000000089 3948106.072999954224 60362.540664746 2024-02-22T12:58:33.434105+00:00 19994330.288999918848 28999999.985000010580 27869999.927999969572 3945090.074000000954 60362.540676318 2024-02-22T12:58:34.433867+00:00 19994330.291000008583 28999999.952000018209 27869999.971999999136 3944821.944000006188 60362.540687889 2024-02-22T12:58:35.433630+00:00 19994330.289000030607 29000000.039999961853 27870000.029000040144 3945767.981000065804 60362.540699461 2024-02-22T12:58:36.433393+00:00 19994330.287999991328 29000000.004000071436 27870000.010999999940 3951725.115000010002 60362.540711032 2024-02-22T12:58:37.433157+00:00 19994330.292000059038 28999999.975000020117 27869999.988000009209 3945502.839999914169 60362.540722603 2024-02-22T12:58:38.432920+00:00 19994330.291000008583 29000000.018999930471 27869999.977999988943 3948382.001000047196 60362.540734175 2024-02-22T12:58:39.432683+00:00 19994330.291999939829 29000000.009999990463 27870000.078000009060 3948155.013000010978 60362.540745746 2024-02-22T12:58:40.432446+00:00 19994330.284999970347 28999999.995000001043 27869999.974999990314 3945448.042999982834 60362.540757317 2024-02-22T12:58:41.432213+00:00 19994330.292000059038 28999999.997999999672 27870000.039999991655 3950854.006999969017 60362.540768889 2024-02-22T12:58:42.431974+00:00 19994330.289000030607 28999999.984000001103 27869999.973000019789 3946779.973000050057 60362.540780279 2024-02-22T12:58:43.416115+00:00 19994330.292999979109 29000000.006999999285 27869999.977999988943 3944529.059000014793 60362.540792031 2024-02-22T12:58:44.431509+00:00 19994330.291000008583 29000000.025999989361 27870000.006000008434 3946814.955999969970 60362.540803422 2024-02-22T12:58:45.415640+00:00 19994330.291000008583 28999999.989999990910 27869999.994999971241 3948065.097000002861 60362.540815174 2024-02-22T12:58:46.431034+00:00 19994330.287999991328 28999999.966000020504 27869999.985000010580 3946830.980000019073 60362.540826745 2024-02-22T12:58:47.430788+00:00 19994330.287999991328 29000000.031999979168 27870000.027000010014 3945693.906000018120 60362.540838317 2024-02-22T12:58:48.430550+00:00 19994330.291000008583 29000000.001000020653 27869999.980000019073 3946418.053999900818 60362.540849888 2024-02-22T12:58:49.430314+00:00 19994330.289999961853 28999999.980999980122 27870000.011999960989 3946084.988000034820 60362.540861459 2024-02-22T12:58:50.430077+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3949932.993000030983 60362.540873031 2024-02-22T12:58:51.429840+00:00 19994330.288000110537 28999999.998000029474 27870000.003000020981 3950105.069999932777 60362.540884602 2024-02-22T12:58:52.429603+00:00 19994330.294999960810 28999999.981999989599 27869999.946999970824 3953129.889000058174 60362.540896173 2024-02-22T12:58:53.429366+00:00 19994330.291000008583 29000000.018999990076 27870000.004000011832 3949788.060999989975 60362.540907744 2024-02-22T12:58:54.429129+00:00 19994330.289999961853 28999999.980000019073 27869999.935999989510 3951740.980000019073 60362.540919316 2024-02-22T12:58:55.428892+00:00 19994330.284000039101 29000000.059999998659 27870000.083999991417 3951284.995000004768 60362.540930887 2024-02-22T12:58:56.428656+00:00 19994330.291999939829 28999999.956999961287 27869999.944000009447 3948790.965999960899 60362.540942458 2024-02-22T12:58:57.428418+00:00 19994330.293000001460 29000000.008999999613 27870000.009999990463 3948354.073000072967 60362.540954030 2024-02-22T12:58:58.428182+00:00 19994330.284000001848 29000000.003000020981 27870000.055999990553 3950217.011999965180 60362.540965601 2024-02-22T12:58:59.427944+00:00 19994330.296000000089 28999999.981999989599 27869999.986999988556 3948953.909999967087 60362.540977173 2024-02-22T12:59:00.427708+00:00 19994330.287999998778 28999999.995000001043 27870000.029000040144 3950692.083000063896 60362.540988744 2024-02-22T12:59:01.427471+00:00 19994330.293999999762 28999999.981999989599 27869999.903000000864 3945190.002999901772 60362.541000315 2024-02-22T12:59:02.427235+00:00 19994330.285000000149 29000000.019000049680 27870000.032000061125 3947466.907999991905 60362.541011887 2024-02-22T12:59:03.426997+00:00 19994330.293000008911 29000000.018999930471 27870000.034999970347 3945678.104000092018 60362.541023458 2024-02-22T12:59:04.426761+00:00 19994330.283999979496 28999999.981000069529 27870000.013000011444 3950661.037999988068 60362.541035029 2024-02-22T12:59:05.426523+00:00 19994330.292000029236 29000000.023999929428 27869999.985999941826 3950164.880999923218 60362.541046601 2024-02-22T12:59:06.426287+00:00 19994330.291999999434 29000000.000000000000 27870000.019000049680 3948662.057000041008 60362.541058172 2024-02-22T12:59:07.426049+00:00 19994330.289000000805 28999999.975000020117 27869999.975999951363 3944115.858999968041 60362.541069924 2024-02-22T12:59:08.441433+00:00 19994330.294999990612 29000000.039999961853 27869999.978000041097 3949016.050000071991 60362.541081314 2024-02-22T12:59:09.425576+00:00 19994330.285999979824 28999999.993000030518 27870000.023999929428 3951195.195999979973 60362.541093067 2024-02-22T12:59:10.440960+00:00 19994330.291999999434 28999999.991999980062 27869999.992000099272 3950353.799999999814 60362.541104457 2024-02-22T12:59:11.425102+00:00 19994330.287000000477 28999999.949000000954 27869999.996999979019 3953342.039000000805 60362.541116209 2024-02-22T12:59:12.440486+00:00 19994330.290000021458 29000000.022000070661 27869999.955999970436 3947620.009999999776 60362.541127600 2024-02-22T12:59:13.424628+00:00 19994330.291000008583 29000000.008999940008 27870000.037000060081 3952075.010999999940 60362.541139352 2024-02-22T12:59:14.440012+00:00 19994330.287999991328 29000000.029000040144 27870000.030999898911 3953432.933999999892 60362.541150743 2024-02-22T12:59:15.424154+00:00 19994330.292999979109 28999999.959999918938 27869999.942999999970 3950428.129000001121 60362.541162495 2024-02-22T12:59:16.439539+00:00 19994330.293000038713 28999999.998000029474 27870000.041000001132 3951483.998999997973 60362.541173885 2024-02-22T12:59:17.423680+00:00 19994330.287000000477 28999999.991999980062 27870000.002000000328 3949856.960999999195 60362.541185637 2024-02-22T12:59:18.439065+00:00 19994330.292999979109 29000000.013999998569 27869999.967999991030 3940357.124000002164 60362.541197028 2024-02-22T12:59:19.423206+00:00 19994330.284999970347 29000000.052999999374 27870000.074000019580 3946237.891000003088 60362.541208780 2024-02-22T12:59:20.438591+00:00 19994330.290000021458 28999999.972999989986 27869999.955999970436 3951863.032999999821 60362.541220170 2024-02-22T12:59:21.422733+00:00 19994330.291000008583 29000000.046000000089 27869999.975000020117 3950684.964999996126 60362.541231923 2024-02-22T12:59:22.438117+00:00 19994330.289999961853 28999999.934999998659 27869999.929999981076 3949719.925000004005 60362.541243313 2024-02-22T12:59:23.422259+00:00 19994330.292999979109 29000000.002999991179 27870000.041000038385 3949121.136999994982 60362.541255065 2024-02-22T12:59:24.437643+00:00 19994330.288000110537 28999999.997999999672 27870000.072999950498 3948305.958999998868 60362.541266456 2024-02-22T12:59:25.421785+00:00 19994330.289999961853 29000000.011000011116 27869999.962000008672 3950610.001000002027 60362.541278208 2024-02-22T12:59:26.437170+00:00 19994330.291000008583 29000000.001000020653 27870000.049000021070 3946432.957999996841 60362.541289599 2024-02-22T12:59:27.421311+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3945638.071000009775 60362.541301351 2024-02-22T12:59:28.436697+00:00 19994330.289000030607 29000000.013999998569 27869999.972999989986 3946893.916999996174 60362.541312922 2024-02-22T12:59:29.436459+00:00 19994330.292999979109 28999999.995999988168 27869999.951000031084 3946374.980000004172 60362.541324493 2024-02-22T12:59:30.436222+00:00 19994330.288999918848 29000000.011999960989 27870000.059000018984 3945520.080999999773 60362.541336065 2024-02-22T12:59:31.435985+00:00 19994330.290000081062 28999999.965000029653 27869999.996999979019 3945666.993000001181 60362.541347636 2024-02-22T12:59:32.435748+00:00 19994330.291999939829 29000000.053999960423 27870000.013999998569 3943184.033999993932 60362.541359208 2024-02-22T12:59:33.435511+00:00 19994330.287000060081 28999999.953000009060 27869999.966000020504 3951172.958000003826 60362.541370598 2024-02-22T12:59:34.419653+00:00 19994330.289999961853 29000000.008000019938 27870000.036999940872 3946374.938999996055 60362.541382350 2024-02-22T12:59:35.435037+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3947669.055999993812 60362.541393741 2024-02-22T12:59:36.419179+00:00 19994330.293999910355 29000000.010000050068 27869999.993000030518 3949143.932999997865 60362.541405492 2024-02-22T12:59:37.434563+00:00 19994330.290000081062 28999999.982999920845 27869999.967000011355 3948235.085000007879 60362.541416883 2024-02-22T12:59:38.418705+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3950467.955999999773 60362.541428635 2024-02-22T12:59:39.434091+00:00 19994330.292000059038 29000000.004999998957 27870000.005999919027 3944092.016000003088 60362.541440026 2024-02-22T12:59:40.418232+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3947109.986000000965 60362.541451778 2024-02-22T12:59:41.433616+00:00 19994330.288999918848 29000000.001000050455 27870000.021000031382 3951018.056999995839 60362.541463168 2024-02-22T12:59:42.417758+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3946660.898000001907 60362.541474921 2024-02-22T12:59:43.433142+00:00 19994330.289999961853 29000000.024999979883 27869999.944999929518 3949643.005999981891 60362.541486311 2024-02-22T12:59:44.417285+00:00 19994330.290000081062 28999999.990999940783 27870000.052000049502 3949140.139000027906 60362.541498063 2024-02-22T12:59:45.432669+00:00 19994330.287999991328 28999999.936000108719 27869999.919999960810 3944779.839999973774 60362.541509454 2024-02-22T12:59:46.416810+00:00 19994330.291999939829 29000000.033999919891 27870000.049000021070 3950981.099000006914 60362.541521206 2024-02-22T12:59:47.432202+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3952626.955000013113 60362.541532597 2024-02-22T12:59:48.416336+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3942145.020999997854 60362.541544348 2024-02-22T12:59:49.431721+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3948767.884000002872 60362.541555920 2024-02-22T12:59:50.431485+00:00 19994330.289999999106 29000000.004000071436 27870000.060999989510 3943612.055999993812 60362.541567491 2024-02-22T12:59:51.431259+00:00 19994330.287000000477 29000000.026999950409 27869999.991000059992 3946928.067000002135 60362.541579063 2024-02-22T12:59:52.431015+00:00 19994330.289999999106 28999999.995999928564 27870000.038999918848 3948849.993000001181 60362.541590634 2024-02-22T12:59:53.430774+00:00 19994330.296000000089 28999999.957000020891 27869999.953999999911 3947596.932999997865 60362.541602205 2024-02-22T12:59:54.430542+00:00 19994330.287999998778 29000000.007000088692 27869999.991999998689 3947323.995000004768 60362.541613777 2024-02-22T12:59:55.430300+00:00 19994330.290999989957 29000000.019999999553 27869999.997999999672 3945698.037000000011 60362.541625348 2024-02-22T12:59:56.430062+00:00 19994330.289000000805 28999999.999000009149 27870000.004999998957 3948590.998999983072 60362.541636919 2024-02-22T12:59:57.429825+00:00 19994330.287000000477 28999999.985999990255 27870000.028000000864 3947199.962999999989 60362.541648490 2024-02-22T12:59:58.429588+00:00 19994330.289999991655 28999999.991000000387 27869999.952000018209 3949996.101999998093 60362.541660062 2024-02-22T12:59:59.429352+00:00 19994330.291999999434 29000000.017000000924 27869999.998999979347 3944563.044000000227 60362.541671633 2024-02-22T13:00:00.429114+00:00 19994330.289000000805 28999999.986000001431 27870000.065000001341 3944217.872999995947 60362.541683204 2024-02-22T13:00:01.428878+00:00 19994330.293000008911 29000000.025999989361 27869999.974999990314 3949765.022000014782 60362.541694776 2024-02-22T13:00:02.428642+00:00 19994330.289999991655 28999999.969000011683 27869999.914000000805 3943485.088999987114 60362.541706347 2024-02-22T13:00:03.428404+00:00 19994330.291999999434 29000000.045000020415 27870000.083999991417 3941349.941000015009 60362.541717919 2024-02-22T13:00:04.428167+00:00 19994330.287999991328 28999999.979999959469 27870000.011000040919 3946976.013000010978 60362.541729490 2024-02-22T13:00:05.427930+00:00 19994330.288000050932 28999999.990000009537 27869999.936999980360 3945535.925999999046 60362.541741061 2024-02-22T13:00:06.427694+00:00 19994330.289999961853 28999999.965000029653 27870000.031000021845 3945602.105999975931 60362.541752633 2024-02-22T13:00:07.427457+00:00 19994330.291000008583 29000000.060999989510 27870000.034999970347 3950441.854000002146 60362.541764204 2024-02-22T13:00:08.427220+00:00 19994330.290000021458 28999999.983999971300 27869999.967999991030 3948621.083000003826 60362.541775775 2024-02-22T13:00:09.426983+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3949485.939999998081 60362.541787347 2024-02-22T13:00:10.426746+00:00 19994330.293000038713 29000000.043000038713 27870000.011000040919 3948323.071999996901 60362.541799099 2024-02-22T13:00:11.442130+00:00 19994330.285999950022 28999999.950999978930 27869999.952999949455 3948838.975000023842 60362.541810489 2024-02-22T13:00:12.426272+00:00 19994330.293000038713 29000000.016000028700 27869999.995000060648 3947567.102999985218 60362.541822242 2024-02-22T13:00:13.441656+00:00 19994330.287000000477 28999999.991000000387 27870000.002999901772 3948508.948000013828 60362.541833632 2024-02-22T13:00:14.425798+00:00 19994330.289999961853 29000000.021999958903 27870000.014000058174 3945523.905000001192 60362.541845384 2024-02-22T13:00:15.441183+00:00 19994330.290000021458 28999999.983000040054 27869999.942000031471 3947490.992999970913 60362.541856775 2024-02-22T13:00:16.425324+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3951515.197000027169 60362.541868526 2024-02-22T13:00:17.440709+00:00 19994330.294000029564 29000000.000000000000 27870000.018999930471 3947902.930000007153 60362.541879917 2024-02-22T13:00:18.424851+00:00 19994330.292999979109 28999999.996999979019 27869999.927999969572 3944718.923999965191 60362.541891669 2024-02-22T13:00:19.440235+00:00 19994330.286999940872 29000000.013000011444 27870000.065000060946 3949117.952000021935 60362.541903060 2024-02-22T13:00:20.424377+00:00 19994330.291000008583 29000000.035000089556 27870000.016000028700 3950830.036000012886 60362.541914812 2024-02-22T13:00:21.439762+00:00 19994330.292000059038 28999999.945999979973 27869999.941999908537 3950365.100999950897 60362.541926202 2024-02-22T13:00:22.423903+00:00 19994330.283999919891 29000000.029999971390 27870000.032999988645 3950241.966000020970 60362.541937955 2024-02-22T13:00:23.439288+00:00 19994330.293000098318 28999999.981999989599 27870000.009999990463 3956051.917999982834 60362.541949345 2024-02-22T13:00:24.423429+00:00 19994330.291999939829 29000000.034000039101 27869999.994000080973 3949182.048000038136 60362.541960916 2024-02-22T13:00:25.423192+00:00 19994330.291000008583 28999999.953999999911 27869999.995000001043 3949959.036000012886 60362.541972488 2024-02-22T13:00:26.422956+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3951382.958000003826 60362.541984059 2024-02-22T13:00:27.422718+00:00 19994330.289000030607 28999999.988000039011 27869999.944000009447 3949629.008999944199 60362.541995631 2024-02-22T13:00:28.422482+00:00 19994330.289999961853 29000000.024999979883 27870000.055999990553 3951700.950000048149 60362.542007202 2024-02-22T13:00:29.422244+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3957970.055000007153 60362.542018773 2024-02-22T13:00:30.422008+00:00 19994330.291999939829 29000000.003000020981 27869999.970999959856 3951592.918999969959 60362.542030345 2024-02-22T13:00:31.421771+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3945357.069000006188 60362.542042097 2024-02-22T13:00:32.437155+00:00 19994330.292999979109 29000000.034000001848 27869999.991000000387 3947036.973999977112 60362.542053487 2024-02-22T13:00:33.421297+00:00 19994330.289000030607 28999999.980000000447 27870000.026999998838 3950320.041000009049 60362.542065240 2024-02-22T13:00:34.436683+00:00 19994330.291000008583 28999999.992999989539 27869999.958000000566 3947626.011000037193 60362.542076630 2024-02-22T13:00:35.420823+00:00 19994330.287999991328 28999999.973000001162 27869999.932999998331 3948382.938999950886 60362.542088382 2024-02-22T13:00:36.436208+00:00 19994330.289000030607 29000000.022999990731 27870000.077000010759 3952467.080000042915 60362.542099772 2024-02-22T13:00:37.420349+00:00 19994330.287999991328 28999999.981000009924 27869999.970999989659 3954499.024999976158 60362.542111525 2024-02-22T13:00:38.435734+00:00 19994330.291999939829 28999999.999000009149 27870000.027000010014 3948628.848999977112 60362.542122915 2024-02-22T13:00:39.419876+00:00 19994330.293000098318 28999999.997999999672 27870000.044999990612 3948532.063000022899 60362.542134667 2024-02-22T13:00:40.435260+00:00 19994330.287999991328 29000000.037999991328 27869999.978999998420 3953844.046999990940 60362.542146058 2024-02-22T13:00:41.419402+00:00 19994330.292999979109 28999999.981000009924 27869999.981999989599 3952558.985000013839 60362.542157810 2024-02-22T13:00:42.434786+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3948797.028999983799 60362.542169201 2024-02-22T13:00:43.418928+00:00 19994330.289000030607 29000000.001999970526 27869999.981000009924 3954270.912999988068 60362.542180953 2024-02-22T13:00:44.434312+00:00 19994330.289000000805 29000000.052000049502 27870000.004999998957 3955006.061000049114 60362.542192343 2024-02-22T13:00:45.418454+00:00 19994330.287999998778 28999999.977999988943 27870000.004999998957 3951680.928999959957 60362.542204096 2024-02-22T13:00:46.433839+00:00 19994330.289999999106 28999999.969999969006 27869999.957000020891 3947824.064000010025 60362.542215486 2024-02-22T13:00:47.417981+00:00 19994330.289000000805 28999999.997000038624 27870000.046000000089 3949407.966000020970 60362.542227238 2024-02-22T13:00:48.433365+00:00 19994330.295999988914 29000000.012999951839 27870000.016999959946 3948209.000000000000 60362.542238628 2024-02-22T13:00:49.417507+00:00 19994330.289000000805 29000000.012000020593 27869999.991000000387 3952129.067999958992 60362.542250381 2024-02-22T13:00:50.432891+00:00 19994330.288999989629 29000000.010000050068 27870000.011000040919 3948378.039000033867 60362.542261771 2024-02-22T13:00:51.417033+00:00 19994330.289000000805 28999999.969999909401 27869999.973999980837 3953612.963999987114 60362.542273523 2024-02-22T13:00:52.432418+00:00 19994330.287000000477 28999999.984000090510 27870000.013000011444 3948404.053000032902 60362.542285095 2024-02-22T13:00:53.432189+00:00 19994330.289999991655 29000000.053999900818 27869999.993000030518 3946320.816999971867 60362.542296666 2024-02-22T13:00:54.431950+00:00 19994330.293000008911 28999999.953999999911 27870000.000999931246 3949754.054000020027 60362.542308237 2024-02-22T13:00:55.431713+00:00 19994330.291000008583 29000000.010000109673 27870000.009999990463 3952062.025999962818 60362.542319809 2024-02-22T13:00:56.431471+00:00 19994330.289999991655 29000000.008999940008 27869999.966000080109 3948674.971000016201 60362.542331380 2024-02-22T13:00:57.431234+00:00 19994330.290000021458 29000000.031999949366 27870000.054999951273 3946094.018000007141 60362.542342952 2024-02-22T13:00:58.431000+00:00 19994330.288999971002 29000000.002000089735 27869999.980000019073 3951941.023999989033 60362.542354523 2024-02-22T13:00:59.430765+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3945116.967000008095 60362.542366094 2024-02-22T13:01:00.430524+00:00 19994330.291000008583 29000000.036999940872 27870000.041000008583 3943564.972000002861 60362.542377665 2024-02-22T13:01:01.430285+00:00 19994330.291999999434 28999999.970999959856 27869999.949999928474 3945932.129999995232 60362.542389236 2024-02-22T13:01:02.430048+00:00 19994330.291000008583 28999999.985000010580 27870000.037000060081 3953309.990000010002 60362.542400808 2024-02-22T13:01:03.429811+00:00 19994330.290000021458 29000000.029000040144 27869999.960999969393 3946517.916999996174 60362.542412379 2024-02-22T13:01:04.429574+00:00 19994330.291000008583 28999999.944000009447 27869999.996999979019 3947651.001999973785 60362.542423951 2024-02-22T13:01:05.429338+00:00 19994330.289999961853 29000000.047000050545 27870000.058000091463 3951178.974000037182 60362.542435522 2024-02-22T13:01:06.429101+00:00 19994330.286000009626 28999999.979999899864 27869999.962999939919 3947353.092999995220 60362.542447093 2024-02-22T13:01:07.428864+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3948930.953000009060 60362.542458665 2024-02-22T13:01:08.428626+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3957029.977999985218 60362.542470236 2024-02-22T13:01:09.428390+00:00 19994330.291000008583 29000000.024999998510 27870000.032999988645 3946458.034999967087 60362.542481807 2024-02-22T13:01:10.428153+00:00 19994330.292000059038 28999999.978000000119 27869999.969999998808 3946553.984000027180 60362.542493379 2024-02-22T13:01:11.427916+00:00 19994330.288999918848 29000000.002000000328 27870000.030000001192 3947100.065999985207 60362.542504950 2024-02-22T13:01:12.427679+00:00 19994330.290000081062 28999999.982000008225 27869999.966000009328 3945144.888999999035 60362.542516521 2024-02-22T13:01:13.427442+00:00 19994330.287999991328 28999999.997000008821 27870000.054999988526 3952982.007000029087 60362.542528093 2024-02-22T13:01:14.427205+00:00 19994330.289999961853 29000000.010999981314 27869999.959999989718 3947064.048999965191 60362.542539664 2024-02-22T13:01:15.426968+00:00 19994330.287000060081 29000000.008999999613 27870000.035000000149 3949998.978000044823 60362.542551416 2024-02-22T13:01:16.442353+00:00 19994330.294999960810 28999999.988999988884 27869999.986000001431 3951806.011999965180 60362.542562807 2024-02-22T13:01:17.426494+00:00 19994330.287999991328 28999999.998000029474 27870000.006000008434 3947886.895000040997 60362.542574559 2024-02-22T13:01:18.441879+00:00 19994330.289999961853 29000000.024999979883 27869999.965999990702 3946348.077999948990 60362.542585949 2024-02-22T13:01:19.426021+00:00 19994330.292000059038 28999999.985000010580 27870000.026000019163 3947771.040000020992 60362.542597521 2024-02-22T13:01:20.425784+00:00 19994330.292000059038 29000000.004999998957 27869999.995999988168 3946238.722999989986 60362.542609092 2024-02-22T13:01:21.425547+00:00 19994330.288999918848 29000000.001999970526 27870000.055999990553 3945985.277000010014 60362.542620664 2024-02-22T13:01:22.425310+00:00 19994330.290000081062 28999999.987000048161 27869999.929000020027 3945386.004000008106 60362.542632235 2024-02-22T13:01:23.425074+00:00 19994330.287999991328 29000000.007999960333 27870000.033999979496 3946580.953000009060 60362.542643806 2024-02-22T13:01:24.424837+00:00 19994330.289999961853 29000000.010000050068 27870000.022000011057 3946314.043999969959 60362.542655377 2024-02-22T13:01:25.424600+00:00 19994330.287999991328 29000000.011999960989 27869999.972999989986 3950842.934000014793 60362.542666948 2024-02-22T13:01:26.424363+00:00 19994330.294999960810 28999999.963999990374 27870000.004999998957 3952594.113000034820 60362.542678520 2024-02-22T13:01:27.424126+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3954129.855000019073 60362.542690091 2024-02-22T13:01:28.423889+00:00 19994330.289000030607 29000000.007999900728 27869999.975000020117 3948632.952999948990 60362.542701663 2024-02-22T13:01:29.423653+00:00 19994330.289000030607 29000000.011000040919 27870000.065000001341 3953207.113000034820 60362.542713234 2024-02-22T13:01:30.423417+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3945419.032999991905 60362.542724805 2024-02-22T13:01:31.423178+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3951855.929000020027 60362.542736377 2024-02-22T13:01:32.422941+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3942720.023999928962 60362.542747948 2024-02-22T13:01:33.422705+00:00 19994330.292999979109 29000000.000000000000 27870000.020999908447 3946347.963999987114 60362.542759519 2024-02-22T13:01:34.422468+00:00 19994330.288999918848 29000000.029999971390 27870000.022999998182 3949822.125000000000 60362.542771091 2024-02-22T13:01:35.422231+00:00 19994330.289000030607 28999999.965000029653 27869999.951000090688 3949159.971000074875 60362.542782662 2024-02-22T13:01:36.421994+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3946122.985000013839 60362.542794414 2024-02-22T13:01:37.437379+00:00 19994330.290000081062 29000000.006000038236 27869999.977000001818 3943028.060999989975 60362.542805805 2024-02-22T13:01:38.421520+00:00 19994330.287999998778 29000000.048999909312 27870000.054999951273 3945548.944000006188 60362.542817557 2024-02-22T13:01:39.436904+00:00 19994330.289999999106 29000000.001000050455 27869999.975000020117 3942796.872999907006 60362.542828947 2024-02-22T13:01:40.421046+00:00 19994330.289999999106 28999999.962000008672 27870000.003000020981 3947388.096000074875 60362.542840700 2024-02-22T13:01:41.436430+00:00 19994330.295000001788 29000000.000000000000 27869999.980000019073 3947169.978999971878 60362.542852090 2024-02-22T13:01:42.420572+00:00 19994330.287999998778 29000000.000000000000 27870000.033999919891 3948363.041999936104 60362.542863842 2024-02-22T13:01:43.435956+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3949543.960000038147 60362.542875233 2024-02-22T13:01:44.420098+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3947419.041000009049 60362.542886985 2024-02-22T13:01:45.435483+00:00 19994330.289999991655 28999999.988999959081 27869999.940000060946 3949190.064000010025 60362.542898376 2024-02-22T13:01:46.419624+00:00 19994330.290999978781 29000000.002000000328 27869999.945999979973 3946414.993000030983 60362.542910127 2024-02-22T13:01:47.435009+00:00 19994330.289000000805 29000000.036000009626 27870000.102000001818 3945080.931999921799 60362.542921518 2024-02-22T13:01:48.419150+00:00 19994330.291999999434 28999999.980000000447 27870000.018999930471 3951066.998000026215 60362.542933270 2024-02-22T13:01:49.434535+00:00 19994330.290000021458 28999999.997999999672 27869999.960999999195 3950223.958000063896 60362.542944660 2024-02-22T13:01:50.418677+00:00 19994330.289999991655 28999999.967999991030 27869999.935999989510 3950562.988999962807 60362.542956413 2024-02-22T13:01:51.434062+00:00 19994330.295000020415 29000000.059999998659 27870000.065999999642 3949750.976999998093 60362.542967803 2024-02-22T13:01:52.418203+00:00 19994330.283999979496 28999999.960999999195 27869999.964000001550 3951288.169999957085 60362.542979555 2024-02-22T13:01:53.433588+00:00 19994330.290000021458 28999999.996000021696 27870000.085000008345 3948034.927000045776 60362.542990946 2024-02-22T13:01:54.417729+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3954455.973000050057 60362.543002698 2024-02-22T13:01:55.433114+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3948439.031999946106 60362.543014089 2024-02-22T13:01:56.417255+00:00 19994330.289999961853 29000000.001999970526 27869999.974000010639 3947632.006000041962 60362.543025841 2024-02-22T13:01:57.432641+00:00 19994330.293000038713 28999999.999000009149 27870000.062999989837 3949431.056999921799 60362.543037412 2024-02-22T13:01:58.432403+00:00 19994330.289999961853 28999999.995999988168 27869999.991000030190 3949073.856999992859 60362.543048983 2024-02-22T13:01:59.432167+00:00 19994330.290000021458 28999999.994000021368 27869999.943999949843 3946940.062000035774 60362.543060555 2024-02-22T13:02:00.431937+00:00 19994330.287000000477 29000000.013999998569 27870000.061000049114 3947071.019000052940 60362.543072126 2024-02-22T13:02:01.431695+00:00 19994330.293999969959 28999999.993999961764 27870000.038999971002 3953937.033999919891 60362.543083698 2024-02-22T13:02:02.431459+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3950765.952000021935 60362.543095269 2024-02-22T13:02:03.431223+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3952425.009999989998 60362.543106840 2024-02-22T13:02:04.430985+00:00 19994330.289000030607 29000000.005999978632 27869999.969999969006 3948739.032999991905 60362.543118412 2024-02-22T13:02:05.430749+00:00 19994330.296000000089 28999999.978000041097 27869999.995999988168 3950498.910000085831 60362.543129983 2024-02-22T13:02:06.430509+00:00 19994330.287999991328 29000000.023999929428 27869999.987000048161 3949622.053999900818 60362.543141554 2024-02-22T13:02:07.430271+00:00 19994330.289999961853 28999999.971000079066 27870000.021999958903 3953908.998000026215 60362.543153125 2024-02-22T13:02:08.430034+00:00 19994330.287000060081 29000000.018000010401 27869999.983000040054 3949714.922000051010 60362.543164697 2024-02-22T13:02:09.429797+00:00 19994330.288999918848 28999999.986999988556 27869999.993999961764 3944380.098999977112 60362.543176268 2024-02-22T13:02:10.429560+00:00 19994330.291000008583 28999999.987999919802 27870000.004000071436 3948876.983000040054 60362.543187658 2024-02-22T13:02:11.413702+00:00 19994330.290000081062 29000000.035000089556 27870000.015999909490 3950360.939999938011 60362.543199411 2024-02-22T13:02:12.429086+00:00 19994330.292999979109 28999999.983999971300 27869999.970000028610 3948922.036000012886 60362.543210801 2024-02-22T13:02:13.413228+00:00 19994330.291000008583 29000000.024000048637 27870000.011000040919 3948080.955000042915 60362.543222554 2024-02-22T13:02:14.428613+00:00 19994330.288999918848 28999999.985999941826 27869999.998999949545 3949247.093999981880 60362.543233944 2024-02-22T13:02:15.412754+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3947675.942999958992 60362.543245696 2024-02-22T13:02:16.428139+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3948832.013000010978 60362.543257087 2024-02-22T13:02:17.412281+00:00 19994330.286999940872 28999999.985999941826 27870000.012000080198 3943545.064000010025 60362.543268839 2024-02-22T13:02:18.427665+00:00 19994330.292999979109 29000000.021000031382 27869999.995000001043 3943884.878999948967 60362.543280410 2024-02-22T13:02:19.427428+00:00 19994330.295000080019 28999999.995999928564 27870000.003000020981 3949489.039000033867 60362.543291981 2024-02-22T13:02:20.427191+00:00 19994330.286000009626 28999999.984000090510 27869999.998999949545 3949881.963000059128 60362.543303553 2024-02-22T13:02:21.426955+00:00 19994330.292999979109 28999999.988999959081 27870000.011999960989 3951378.104999899864 60362.543315124 2024-02-22T13:02:22.426717+00:00 19994330.289999961853 29000000.049999948591 27870000.013000011444 3945498.922000051010 60362.543326695 2024-02-22T13:02:23.426480+00:00 19994330.286000009626 28999999.965999998152 27869999.973000049591 3948434.029999970924 60362.543338267 2024-02-22T13:02:24.426243+00:00 19994330.289000030607 28999999.969000000507 27869999.981999989599 3945794.027999997139 60362.543349838 2024-02-22T13:02:25.426006+00:00 19994330.294999960810 29000000.030999999493 27870000.026000019163 3944570.910000085831 60362.543361410 2024-02-22T13:02:26.425770+00:00 19994330.289000030607 28999999.996000010520 27869999.987999919802 3950262.182999968994 60362.543372981 2024-02-22T13:02:27.425533+00:00 19994330.286999940872 28999999.988999988884 27869999.940000001341 3942234.944000006188 60362.543384552 2024-02-22T13:02:28.425307+00:00 19994330.294000029564 29000000.013999998569 27870000.083999998868 3946836.958999990951 60362.543396123 2024-02-22T13:02:29.425059+00:00 19994330.289999961853 29000000.018000010401 27869999.982000000775 3943904.865999937057 60362.543407694 2024-02-22T13:02:30.424822+00:00 19994330.291000008583 28999999.986999988556 27870000.035999998450 3952450.062000035774 60362.543419266 2024-02-22T13:02:31.424585+00:00 19994330.287000000477 29000000.000000000000 27869999.916999999434 3949869.986999989022 60362.543430837 2024-02-22T13:02:32.424348+00:00 19994330.289999999106 28999999.982999980450 27870000.043999999762 3944594.074000000954 60362.543442409 2024-02-22T13:02:33.424113+00:00 19994330.289000000805 29000000.035000029951 27870000.017000019550 3948195.945000051986 60362.543453980 2024-02-22T13:02:34.423875+00:00 19994330.289000000805 28999999.975000020117 27869999.934999998659 3948939.105000019073 60362.543465551 2024-02-22T13:02:35.423638+00:00 19994330.293999999762 28999999.986000001431 27870000.035000000149 3943485.903999925125 60362.543477123 2024-02-22T13:02:36.423401+00:00 19994330.288999989629 29000000.001999970526 27870000.035000000149 3946897.083000063896 60362.543488694 2024-02-22T13:02:37.423164+00:00 19994330.290000021458 29000000.008000019938 27869999.964999970049 3950742.829999924172 60362.543500265 2024-02-22T13:02:38.422927+00:00 19994330.288999971002 29000000.037999991328 27870000.017000019550 3947220.106000065804 60362.543511837 2024-02-22T13:02:39.422690+00:00 19994330.288000021130 28999999.953000009060 27869999.964999970049 3949157.032999991905 60362.543523589 2024-02-22T13:02:40.438074+00:00 19994330.290999978781 28999999.987999979407 27870000.033000048250 3946689.911999940872 60362.543534979 2024-02-22T13:02:41.422217+00:00 19994330.288000021130 29000000.023999989033 27870000.005999978632 3946539.057000041008 60362.543546732 2024-02-22T13:02:42.437600+00:00 19994330.293999999762 28999999.961000081152 27869999.986999988556 3946000.875000000000 60362.543558122 2024-02-22T13:02:43.421743+00:00 19994330.291000008583 29000000.086999889463 27870000.022999998182 3948013.223999977112 60362.543569874 2024-02-22T13:02:44.437127+00:00 19994330.288999971002 28999999.933000091463 27869999.993000030518 3947671.819000006188 60362.543581265 2024-02-22T13:02:45.421269+00:00 19994330.291999999434 29000000.009999990463 27870000.002999961376 3945684.097000002861 60362.543593017 2024-02-22T13:02:46.436654+00:00 19994330.288000050932 29000000.014999989420 27869999.990000069141 3948261.011000037193 60362.543604407 2024-02-22T13:02:47.420795+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3944388.878999948967 60362.543616159 2024-02-22T13:02:48.436179+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3949286.037000060081 60362.543627550 2024-02-22T13:02:49.420321+00:00 19994330.290000021458 29000000.004999998957 27869999.942999958992 3949397.066999911796 60362.543639302 2024-02-22T13:02:50.435706+00:00 19994330.295000020415 28999999.997999910265 27870000.031000021845 3950220.979000092018 60362.543650693 2024-02-22T13:02:51.419847+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3946927.008999944199 60362.543662445 2024-02-22T13:02:52.435232+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3948571.965000032913 60362.543673835 2024-02-22T13:02:53.419373+00:00 19994330.288999971002 29000000.022000070661 27869999.986999988556 3947052.983999968041 60362.543685588 2024-02-22T13:02:54.434758+00:00 19994330.289000030607 29000000.006999969482 27869999.967999938875 3946934.070999979973 60362.543696978 2024-02-22T13:02:55.418900+00:00 19994330.288999971002 28999999.957000020891 27870000.029999971390 3951631.022000073921 60362.543708730 2024-02-22T13:02:56.434284+00:00 19994330.287999991328 29000000.049999948591 27870000.009000059217 3944945.939999938011 60362.543720121 2024-02-22T13:02:57.418426+00:00 19994330.292000059038 28999999.995000001043 27870000.021999958903 3946685.032000064850 60362.543731873 2024-02-22T13:02:58.433810+00:00 19994330.292999979109 28999999.988999959081 27869999.948000069708 3946420.001999973785 60362.543743263 2024-02-22T13:02:59.417952+00:00 19994330.289000030607 28999999.934000018984 27870000.041999939829 3949845.098999977112 60362.543755015 2024-02-22T13:03:00.433338+00:00 19994330.291000008583 29000000.061999998987 27869999.976000070572 3946641.899999976158 60362.543766587 2024-02-22T13:03:01.433099+00:00 19994330.285999890417 29000000.022999990731 27869999.986999988556 3947346.996000051033 60362.543778158 2024-02-22T13:03:02.432863+00:00 19994330.290000081062 28999999.984000001103 27870000.011999960989 3951386.975000023842 60362.543789729 2024-02-22T13:03:03.432627+00:00 19994330.291999939829 28999999.999000009149 27869999.993000030518 3947028.005999923218 60362.543801301 2024-02-22T13:03:04.432389+00:00 19994330.289000030607 29000000.003999978304 27870000.059000018984 3947632.988000034820 60362.543812872 2024-02-22T13:03:05.432152+00:00 19994330.289000030607 29000000.005000028759 27869999.963999990374 3941334.006999969017 60362.543824263 2024-02-22T13:03:06.416294+00:00 19994330.291999939829 28999999.949999991804 27869999.995999999344 3943882.047999978065 60362.543836015 2024-02-22T13:03:07.431686+00:00 19994330.290000081062 29000000.021000001580 27869999.995999999344 3950405.037000060081 60362.543847405 2024-02-22T13:03:08.415820+00:00 19994330.291999939829 29000000.022999998182 27870000.015000000596 3950202.949999928009 60362.543859158 2024-02-22T13:03:09.431206+00:00 19994330.287999991328 28999999.998000029474 27869999.987999990582 3947975.001000047196 60362.543870548 2024-02-22T13:03:10.415349+00:00 19994330.287000060081 29000000.029999971390 27870000.043000001460 3945703.016000031959 60362.543882300 2024-02-22T13:03:11.430733+00:00 19994330.291999939829 28999999.980000019073 27869999.957000020891 3947463.978999971878 60362.543893691 2024-02-22T13:03:12.414875+00:00 19994330.287000060081 28999999.953000009060 27870000.003999978304 3947728.006999969017 60362.543905443 2024-02-22T13:03:13.430256+00:00 19994330.294000029564 29000000.056999981403 27870000.006000008434 3943937.956000090111 60362.543916834 2024-02-22T13:03:14.414399+00:00 19994330.290999889374 28999999.975000020117 27869999.995000001043 3951101.979999899864 60362.543928585 2024-02-22T13:03:15.429783+00:00 19994330.291000008583 28999999.991000000387 27869999.988000009209 3946891.039000033867 60362.543939976 2024-02-22T13:03:16.413928+00:00 19994330.292000059038 29000000.012999951839 27870000.032999988645 3948144.965000032913 60362.543951728 2024-02-22T13:03:17.429309+00:00 19994330.284000039101 28999999.983000040054 27869999.953000009060 3947755.072000027169 60362.543963118 2024-02-22T13:03:18.413450+00:00 19994330.293999910355 29000000.017000019550 27870000.034999970347 3947610.929999948014 60362.543974871 2024-02-22T13:03:19.428835+00:00 19994330.286000009626 29000000.015999909490 27869999.958000000566 3948782.060000061989 60362.543986261 2024-02-22T13:03:20.412978+00:00 19994330.291000008583 28999999.989000078291 27870000.036000009626 3943816.016999959946 60362.543998013 2024-02-22T13:03:21.428361+00:00 19994330.292999979109 28999999.962000008672 27869999.936999980360 3943632.972000002861 60362.544009404 2024-02-22T13:03:22.412503+00:00 19994330.287999991328 29000000.000000000000 27870000.038000050932 3946180.072999954224 60362.544021156 2024-02-22T13:03:23.427888+00:00 19994330.293000098318 29000000.023999929428 27869999.981999989599 3944549.034999967087 60362.544032727 2024-02-22T13:03:24.427651+00:00 19994330.288999918848 29000000.017000079155 27870000.030000030994 3943274.910000085831 60362.544044299 2024-02-22T13:03:25.427414+00:00 19994330.285999998450 28999999.992999911308 27870000.032999988645 3943486.960999966133 60362.544055870 2024-02-22T13:03:26.427177+00:00 19994330.289000000805 29000000.009000059217 27870000.005999919027 3947093.935999989975 60362.544067441 2024-02-22T13:03:27.426940+00:00 19994330.291000001132 28999999.967000011355 27869999.935000058264 3944182.978000044823 60362.544079013 2024-02-22T13:03:28.426703+00:00 19994330.295000001788 29000000.029999971390 27870000.039999961853 3942372.105999947060 60362.544090584 2024-02-22T13:03:29.426466+00:00 19994330.289000000805 28999999.988999959081 27870000.045000080019 3944913.050000071991 60362.544102156 2024-02-22T13:03:30.426229+00:00 19994330.290999989957 28999999.996999979019 27869999.967999938875 3946714.916000009049 60362.544113727 2024-02-22T13:03:31.425993+00:00 19994330.287999991328 29000000.010000109673 27869999.998999949545 3942369.030999898911 60362.544125298 2024-02-22T13:03:32.425756+00:00 19994330.289000000805 28999999.975999951363 27869999.958000060171 3943907.002000092994 60362.544136870 2024-02-22T13:03:33.425519+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3945505.052999972831 60362.544148441 2024-02-22T13:03:34.425282+00:00 19994330.289999991655 28999999.977000001818 27869999.990999940783 3943014.924000024796 60362.544160012 2024-02-22T13:03:35.425045+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3946079.030999898911 60362.544171583 2024-02-22T13:03:36.424808+00:00 19994330.292999979109 28999999.986999988556 27870000.019000049680 3947052.992000102997 60362.544183155 2024-02-22T13:03:37.424571+00:00 19994330.287000030279 29000000.006000000983 27869999.949999928474 3945167.962000011932 60362.544194726 2024-02-22T13:03:38.424334+00:00 19994330.290999948978 28999999.971999999136 27870000.067000031471 3946479.981999992859 60362.544206297 2024-02-22T13:03:39.424097+00:00 19994330.291000008583 29000000.026000000536 27869999.993000030518 3942202.057999968994 60362.544217869 2024-02-22T13:03:40.423860+00:00 19994330.288000050932 28999999.966999989003 27870000.000000000000 3941462.868999958038 60362.544229440 2024-02-22T13:03:41.423624+00:00 19994330.292999979109 29000000.019999999553 27869999.960999969393 3944744.119000076782 60362.544241011 2024-02-22T13:03:42.423386+00:00 19994330.287000000477 29000000.006000008434 27870000.011000040919 3948390.004000000190 60362.544252583 2024-02-22T13:03:43.423150+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3948998.998000000138 60362.544264154 2024-02-22T13:03:44.422913+00:00 19994330.291999999434 29000000.028000000864 27870000.024000000209 3944474.998000000138 60362.544275906 2024-02-22T13:03:45.438298+00:00 19994330.292000059038 28999999.982000019401 27869999.967999998480 3944448.010000002105 60362.544287297 2024-02-22T13:03:46.422439+00:00 19994330.287999991328 28999999.980999980122 27870000.046999998391 3940259.987000000197 60362.544299049 2024-02-22T13:03:47.437823+00:00 19994330.287999991328 29000000.051999989897 27869999.974000010639 3946078.995000001043 60362.544310439 2024-02-22T13:03:48.421965+00:00 19994330.290000021458 28999999.959000051022 27869999.996999990195 3942952.062999996822 60362.544322192 2024-02-22T13:03:49.437349+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3946529.953000002075 60362.544333582 2024-02-22T13:03:50.421492+00:00 19994330.291000008583 29000000.032000008970 27870000.038000021130 3946644.932000000030 60362.544345334 2024-02-22T13:03:51.436876+00:00 19994330.295000020415 28999999.981000009924 27869999.971999999136 3949008.055000000168 60362.544356725 2024-02-22T13:03:52.421018+00:00 19994330.289999961853 28999999.990000009537 27869999.951000008732 3942698.042000003159 60362.544368477 2024-02-22T13:03:53.436402+00:00 19994330.289999961853 29000000.027000010014 27870000.034000009298 3947026.892999999225 60362.544379868 2024-02-22T13:03:54.420544+00:00 19994330.291000008583 29000000.007999960333 27870000.037999991328 3943275.119999996852 60362.544391620 2024-02-22T13:03:55.435928+00:00 19994330.285000089556 28999999.967000011355 27869999.959999978542 3949305.949000000954 60362.544403010 2024-02-22T13:03:56.420070+00:00 19994330.289999961853 29000000.039000030607 27870000.020000040531 3944229.986999996006 60362.544414762 2024-02-22T13:03:57.435454+00:00 19994330.287999991328 28999999.949999928474 27870000.002999961376 3944452.013000003994 60362.544426152 2024-02-22T13:03:58.419596+00:00 19994330.292000059038 29000000.041000008583 27870000.003000020981 3946526.043000005186 60362.544437724 2024-02-22T13:03:59.419359+00:00 19994330.290999889374 28999999.930999990553 27869999.986000001431 3944419.068999990821 60362.544449295 2024-02-22T13:04:00.419122+00:00 19994330.290000081062 29000000.039000030607 27870000.008000019938 3946765.936000003945 60362.544460867 2024-02-22T13:04:01.418886+00:00 19994330.289999961853 29000000.021000031382 27869999.977999988943 3943325.039000004996 60362.544472438 2024-02-22T13:04:02.418650+00:00 19994330.292999979109 28999999.957999940962 27870000.008000019938 3945475.953999996185 60362.544484010 2024-02-22T13:04:03.418412+00:00 19994330.287000060081 29000000.040000081062 27869999.995999928564 3943657.969999998808 60362.544495581 2024-02-22T13:04:04.418175+00:00 19994330.293999910355 29000000.026999950409 27870000.041000008583 3945452.964000002015 60362.544507152 2024-02-22T13:04:05.417938+00:00 19994330.284000039101 28999999.973999980837 27869999.934000018984 3945543.105999990832 60362.544518904 2024-02-22T13:04:06.433322+00:00 19994330.291000008583 28999999.968000050634 27869999.991000059992 3939887.019000009168 60362.544530295 2024-02-22T13:04:07.417464+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3943580.919000000227 60362.544542047 2024-02-22T13:04:08.432849+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3946520.935000001919 60362.544553437 2024-02-22T13:04:09.416990+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3951486.008999987971 60362.544565190 2024-02-22T13:04:10.432376+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3943772.001000002027 60362.544576580 2024-02-22T13:04:11.416516+00:00 19994330.287999991328 28999999.989000078291 27869999.978000041097 3949020.032000004780 60362.544588332 2024-02-22T13:04:12.431901+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3946427.068000004161 60362.544599723 2024-02-22T13:04:13.416043+00:00 19994330.291000008583 28999999.985999941826 27869999.984000090510 3945390.927000001073 60362.544611475 2024-02-22T13:04:14.431439+00:00 19994330.289000030607 29000000.006000000983 27870000.028999920934 3945899.991999999154 60362.544622866 2024-02-22T13:04:15.415568+00:00 19994330.293999910355 29000000.022999998182 27870000.004999998957 3946516.017000005115 60362.544634617 2024-02-22T13:04:16.430954+00:00 19994330.290000081062 28999999.988999988884 27869999.947000030428 3943709.071999996901 60362.544646008 2024-02-22T13:04:17.415099+00:00 19994330.291000008583 28999999.988000009209 27870000.004000071436 3946810.977999985218 60362.544657760 2024-02-22T13:04:18.430479+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3943606.951000005007 60362.544669151 2024-02-22T13:04:19.414626+00:00 19994330.291000001132 28999999.993999991566 27869999.990999940783 3948464.103000015020 60362.544680903 2024-02-22T13:04:20.430005+00:00 19994330.289000000805 28999999.981000009924 27869999.986999988556 3946748.912999988068 60362.544692293 2024-02-22T13:04:21.414148+00:00 19994330.287999998778 28999999.981000009924 27869999.940000060946 3950037.006999998819 60362.544704046 2024-02-22T13:04:22.429532+00:00 19994330.291999999434 29000000.030000001192 27870000.021999958903 3944411.978000015020 60362.544715436 2024-02-22T13:04:23.413676+00:00 19994330.291000008583 29000000.008000019938 27870000.024000000209 3945734.017999976873 60362.544727188 2024-02-22T13:04:24.429058+00:00 19994330.291999999434 28999999.973999980837 27869999.993999999017 3942315.000000000000 60362.544738579 2024-02-22T13:04:25.413200+00:00 19994330.289999991655 29000000.028000000864 27870000.026999998838 3942823.082000017166 60362.544750331 2024-02-22T13:04:26.428584+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3945373.977999985218 60362.544761902 2024-02-22T13:04:27.428347+00:00 19994330.292999979109 29000000.022000011057 27870000.062999989837 3947698.878000020981 60362.544773473 2024-02-22T13:04:28.428110+00:00 19994330.287000000477 28999999.957000020891 27869999.902000010014 3947968.020999997854 60362.544785045 2024-02-22T13:04:29.427874+00:00 19994330.292000029236 29000000.022999998182 27870000.055000010878 3942760.023000001907 60362.544796616 2024-02-22T13:04:30.427638+00:00 19994330.289999991655 28999999.989000018686 27869999.967000011355 3946929.037000000011 60362.544808188 2024-02-22T13:04:31.427402+00:00 19994330.288999971002 28999999.977999988943 27870000.040999978781 3948670.905000001192 60362.544819759 2024-02-22T13:04:32.427163+00:00 19994330.291000008583 29000000.055999990553 27869999.973999980837 3940547.102999985218 60362.544831330 2024-02-22T13:04:33.426926+00:00 19994330.291000008583 28999999.939999941736 27869999.981000009924 3945679.888000010978 60362.544842902 2024-02-22T13:04:34.426689+00:00 19994330.290000021458 28999999.999000068754 27870000.040000021458 3944352.012999982107 60362.544854473 2024-02-22T13:04:35.426452+00:00 19994330.285999950022 29000000.047999981791 27870000.008999999613 3941083.097000002861 60362.544866044 2024-02-22T13:04:36.426215+00:00 19994330.295000020415 28999999.981999989599 27870000.023999989033 3942428.071000009775 60362.544877616 2024-02-22T13:04:37.425978+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3941583.837999999989 60362.544889187 2024-02-22T13:04:38.425742+00:00 19994330.287000000477 28999999.981999989599 27869999.925000008196 3945190.069000006188 60362.544900758 2024-02-22T13:04:39.425505+00:00 19994330.292999979109 29000000.009000059217 27870000.051999989897 3942428.983999996912 60362.544912329 2024-02-22T13:04:40.425268+00:00 19994330.290000021458 28999999.979999899864 27869999.998000029474 3938310.935999989975 60362.544923901 2024-02-22T13:04:41.425031+00:00 19994330.290000021458 29000000.034000039101 27870000.060999989510 3940820.062000005972 60362.544935472 2024-02-22T13:04:42.424794+00:00 19994330.290999948978 29000000.006999969482 27869999.934000018984 3946230.949999988079 60362.544947044 2024-02-22T13:04:43.424557+00:00 19994330.288000050932 28999999.991000059992 27870000.054999951273 3943874.133000016212 60362.544958615 2024-02-22T13:04:44.424320+00:00 19994330.288999971002 28999999.968999978155 27869999.950000051409 3943094.827999978792 60362.544970186 2024-02-22T13:04:45.424083+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3943830.109000027180 60362.544981758 2024-02-22T13:04:46.423847+00:00 19994330.295000080019 29000000.036000009626 27870000.037999991328 3939862.958999990951 60362.544993329 2024-02-22T13:04:47.423609+00:00 19994330.290999889374 29000000.002000089735 27869999.985000010580 3943128.009000002872 60362.545005081 2024-02-22T13:04:48.438994+00:00 19994330.291000008583 28999999.984999898821 27869999.983999971300 3944384.076999992132 60362.545016471 2024-02-22T13:04:49.423136+00:00 19994330.287000060081 29000000.026000019163 27870000.030000090599 3942556.953999996185 60362.545028224 2024-02-22T13:04:50.438520+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3942394.916000009049 60362.545039614 2024-02-22T13:04:51.422664+00:00 19994330.290000081062 28999999.956000000238 27870000.017999891192 3943836.101999998093 60362.545051185 2024-02-22T13:04:52.422425+00:00 19994330.288999918848 29000000.045000001788 27869999.997000098228 3947925.842000008095 60362.545062757 2024-02-22T13:04:53.422188+00:00 19994330.294000029564 28999999.984999999404 27869999.937999960035 3945409.120999991894 60362.545074328 2024-02-22T13:04:54.421951+00:00 19994330.291000008583 29000000.013999998569 27870000.039999961853 3950682.742999970913 60362.545085900 2024-02-22T13:04:55.421716+00:00 19994330.289000030607 28999999.991000011563 27869999.999000068754 3951489.333000003826 60362.545097471 2024-02-22T13:04:56.421477+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3947806.966000020970 60362.545109042 2024-02-22T13:04:57.421241+00:00 19994330.290999889374 28999999.995999988168 27870000.029999971390 3947039.984000027180 60362.545120614 2024-02-22T13:04:58.421004+00:00 19994330.289000030607 29000000.011999990791 27869999.950000051409 3947447.962999999989 60362.545132185 2024-02-22T13:04:59.420766+00:00 19994330.287999991328 29000000.000000000000 27870000.078999999911 3950996.977999985218 60362.545143756 2024-02-22T13:05:00.420529+00:00 19994330.292000059038 29000000.019999980927 27869999.913999918848 3949273.055999993812 60362.545155327 2024-02-22T13:05:01.420293+00:00 19994330.289999961853 28999999.987000048161 27870000.028000000864 3949340.850000023842 60362.545166899 2024-02-22T13:05:02.420056+00:00 19994330.294999960810 28999999.995999988168 27870000.004000000656 3948031.099999963772 60362.545178470 2024-02-22T13:05:03.419819+00:00 19994330.288000110537 29000000.015999969095 27870000.040999989957 3944868.056999980938 60362.545190041 2024-02-22T13:05:04.419582+00:00 19994330.289999961853 28999999.993000030518 27869999.978000000119 3948235.874000012875 60362.545201613 2024-02-22T13:05:05.419345+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3948370.050999999046 60362.545213184 2024-02-22T13:05:06.419108+00:00 19994330.287999991328 29000000.000999990851 27869999.978000018746 3949653.920000017155 60362.545224756 2024-02-22T13:05:07.418871+00:00 19994330.287999991328 29000000.047999981791 27870000.052999969572 3948658.038999975193 60362.545236327 2024-02-22T13:05:08.418635+00:00 19994330.292999979109 28999999.976000010967 27869999.951000008732 3947033.178000032902 60362.545248079 2024-02-22T13:05:09.434019+00:00 19994330.289999961853 29000000.019000049680 27870000.050000008196 3953387.851999998093 60362.545259469 2024-02-22T13:05:10.418161+00:00 19994330.287999991328 28999999.965999960899 27869999.929999981076 3945555.010999978054 60362.545271222 2024-02-22T13:05:11.433545+00:00 19994330.293000098318 29000000.003000020981 27870000.004000011832 3951586.062000035774 60362.545282612 2024-02-22T13:05:12.417687+00:00 19994330.291000001132 28999999.987999919802 27870000.013999998569 3953431.893999993801 60362.545294364 2024-02-22T13:05:13.433071+00:00 19994330.285000000149 29000000.027000069618 27870000.002000030130 3948199.028999983799 60362.545305755 2024-02-22T13:05:14.417213+00:00 19994330.293000001460 29000000.008000019938 27869999.979999959469 3945747.092999995220 60362.545317507 2024-02-22T13:05:15.432597+00:00 19994330.287999998778 28999999.993999961764 27870000.046999990940 3949325.891000031959 60362.545328897 2024-02-22T13:05:16.416739+00:00 19994330.287999998778 29000000.013000011444 27870000.028000060469 3948189.123999952804 60362.545340650 2024-02-22T13:05:17.432124+00:00 19994330.295999988914 29000000.011000040919 27869999.995999988168 3950249.988000034820 60362.545352040 2024-02-22T13:05:18.416266+00:00 19994330.289999991655 28999999.974999900907 27869999.970999959856 3945661.988999962807 60362.545363792 2024-02-22T13:05:19.431650+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3952881.990999997128 60362.545375183 2024-02-22T13:05:20.415791+00:00 19994330.289000000805 29000000.014000058174 27870000.002000030130 3949795.887000023853 60362.545386935 2024-02-22T13:05:21.431176+00:00 19994330.291999999434 28999999.990999940783 27869999.995000001043 3952560.153999983799 60362.545398326 2024-02-22T13:05:22.415322+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3947079.944999992847 60362.545410078 2024-02-22T13:05:23.430702+00:00 19994330.293000008911 29000000.012000080198 27870000.009999990463 3950258.932000041008 60362.545421468 2024-02-22T13:05:24.414850+00:00 19994330.289000000805 29000000.026000019163 27870000.024000048637 3946360.047999978065 60362.545433220 2024-02-22T13:05:25.430229+00:00 19994330.291000008583 28999999.981999989599 27869999.987999919802 3948130.979000031948 60362.545444611 2024-02-22T13:05:26.414371+00:00 19994330.292999979109 29000000.016999959946 27869999.985000010580 3947761.026999949943 60362.545456363 2024-02-22T13:05:27.429754+00:00 19994330.288999971002 28999999.983999971300 27870000.046000000089 3947102.032999991905 60362.545467753 2024-02-22T13:05:28.413901+00:00 19994330.288000050932 29000000.000999998301 27869999.950000051409 3954358.978000044823 60362.545479505 2024-02-22T13:05:29.429280+00:00 19994330.288999971002 28999999.989000000060 27870000.023999929428 3951038.983999968041 60362.545491077 2024-02-22T13:05:30.429044+00:00 19994330.287999991328 28999999.997999999672 27869999.978000041097 3947978.044000030030 60362.545502648 2024-02-22T13:05:31.428807+00:00 19994330.295000020415 29000000.008000001311 27870000.050999999046 3949525.010999978054 60362.545514219 2024-02-22T13:05:32.428570+00:00 19994330.288999971002 28999999.983000010252 27869999.960000038147 3946949.902000010014 60362.545525791 2024-02-22T13:05:33.428333+00:00 19994330.292000059038 29000000.005999978632 27870000.018000010401 3946784.073000013828 60362.545537362 2024-02-22T13:05:34.428097+00:00 19994330.289999961853 29000000.015999998897 27869999.978999968618 3950708.977999985218 60362.545548934 2024-02-22T13:05:35.427859+00:00 19994330.290000021458 29000000.011999990791 27870000.013000011444 3946999.953000009060 60362.545560505 2024-02-22T13:05:36.427622+00:00 19994330.288999971002 29000000.033000018448 27870000.001999970526 3948483.029999970924 60362.545572076 2024-02-22T13:05:37.427385+00:00 19994330.287999991328 28999999.993999991566 27869999.993000030518 3951599.930000007153 60362.545583648 2024-02-22T13:05:38.427149+00:00 19994330.292000059038 28999999.976000010967 27870000.020999908447 3948259.130999981891 60362.545595219 2024-02-22T13:05:39.426912+00:00 19994330.288999918848 28999999.971999999136 27869999.970000028610 3950728.043000041973 60362.545606790 2024-02-22T13:05:40.426675+00:00 19994330.290000081062 29000000.024999979883 27870000.037000000477 3944747.018999993801 60362.545618362 2024-02-22T13:05:41.426438+00:00 19994330.291000008583 29000000.028000000864 27869999.945999998599 3952167.911000012886 60362.545629933 2024-02-22T13:05:42.426201+00:00 19994330.291999939829 28999999.958000000566 27870000.054999988526 3955533.983999968041 60362.545641324 2024-02-22T13:05:43.410344+00:00 19994330.286000009626 28999999.977999988943 27870000.010000009090 3956155.921000003815 60362.545653075 2024-02-22T13:05:44.425727+00:00 19994330.287999991328 29000000.038000050932 27870000.033000010997 3951652.019999980927 60362.545664466 2024-02-22T13:05:45.409869+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3951283.090000032913 60362.545676218 2024-02-22T13:05:46.425253+00:00 19994330.290000081062 28999999.983999971300 27869999.982000019401 3945653.996999979019 60362.545687609 2024-02-22T13:05:47.409395+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3948751.947000027169 60362.545699361 2024-02-22T13:05:48.424780+00:00 19994330.294000029564 29000000.047999981791 27870000.007999990135 3946691.046999990940 60362.545710751 2024-02-22T13:05:49.408923+00:00 19994330.288999918848 28999999.953999999911 27869999.926999989897 3950325.079999982845 60362.545722504 2024-02-22T13:05:50.424306+00:00 19994330.292000059038 29000000.044999960810 27870000.052000049502 3945635.838999987114 60362.545734075 2024-02-22T13:05:51.424069+00:00 19994330.284999970347 28999999.960000038147 27869999.998999949545 3944516.050999999046 60362.545745646 2024-02-22T13:05:52.423833+00:00 19994330.292000059038 28999999.993000030518 27869999.980000019073 3944674.965000032913 60362.545757217 2024-02-22T13:05:53.423595+00:00 19994330.289999961853 29000000.046000000089 27870000.032999988645 3943130.084999979008 60362.545768789 2024-02-22T13:05:54.423358+00:00 19994330.289000030607 28999999.967000011355 27869999.989000018686 3945643.027000010014 60362.545780360 2024-02-22T13:05:55.423121+00:00 19994330.291999939829 29000000.005999919027 27870000.016999959946 3949424.010999978054 60362.545791931 2024-02-22T13:05:56.422885+00:00 19994330.292000059038 29000000.022000070661 27870000.003000020981 3944849.929000020027 60362.545803503 2024-02-22T13:05:57.422647+00:00 19994330.291000008583 28999999.978999968618 27869999.948000010103 3949326.972000062000 60362.545815074 2024-02-22T13:05:58.422411+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3945428.052999972831 60362.545826646 2024-02-22T13:05:59.422174+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3945452.942999958992 60362.545838217 2024-02-22T13:06:00.421937+00:00 19994330.294000029564 29000000.017000079155 27869999.994000080973 3942973.014000058174 60362.545849788 2024-02-22T13:06:01.421700+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3947614.003999948967 60362.545861360 2024-02-22T13:06:02.421463+00:00 19994330.294000029564 29000000.026000019163 27870000.000999931246 3949354.108000040054 60362.545872931 2024-02-22T13:06:03.421226+00:00 19994330.287999991328 29000000.034000039101 27870000.037000060081 3946030.939000010025 60362.545884502 2024-02-22T13:06:04.420989+00:00 19994330.291999939829 28999999.968999978155 27870000.003999948502 3948954.008000016212 60362.545896074 2024-02-22T13:06:05.420753+00:00 19994330.289000030607 28999999.997000001371 27869999.987000111490 3943764.859999895096 60362.545907645 2024-02-22T13:06:06.420515+00:00 19994330.289000000805 28999999.975999999791 27870000.011999960989 3948996.086000084877 60362.545919216 2024-02-22T13:06:07.420278+00:00 19994330.287000000477 29000000.029000010341 27869999.978999968618 3948968.024999976158 60362.545930787 2024-02-22T13:06:08.420041+00:00 19994330.289999999106 28999999.980999991298 27870000.018000010401 3945958.901000022888 60362.545942359 2024-02-22T13:06:09.419805+00:00 19994330.293999988586 28999999.984000008553 27869999.988000039011 3946259.128999948967 60362.545953930 2024-02-22T13:06:10.419567+00:00 19994330.292000010610 29000000.028999980539 27870000.022999998182 3946341.881999969017 60362.545965502 2024-02-22T13:06:11.419332+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3947142.082000017166 60362.545977253 2024-02-22T13:06:12.434715+00:00 19994330.292000010610 29000000.008999999613 27870000.044000029564 3943352.001999973785 60362.545988644 2024-02-22T13:06:13.418857+00:00 19994330.287000000477 28999999.988999988884 27869999.982999920845 3948075.973000050057 60362.546000396 2024-02-22T13:06:14.434241+00:00 19994330.291999999434 29000000.001000020653 27869999.971000079066 3948135.101999998093 60362.546011787 2024-02-22T13:06:15.418383+00:00 19994330.289999991655 29000000.011999960989 27870000.026999950409 3945758.939000010025 60362.546023539 2024-02-22T13:06:16.433767+00:00 19994330.284000009298 28999999.977000001818 27869999.939000010490 3944506.960999966133 60362.546034929 2024-02-22T13:06:17.417910+00:00 19994330.296999990940 29000000.024000048637 27870000.059000018984 3946049.070999979973 60362.546046682 2024-02-22T13:06:18.433294+00:00 19994330.284000009298 29000000.018000010401 27870000.016999959946 3940990.915000081062 60362.546058072 2024-02-22T13:06:19.417436+00:00 19994330.292000029236 28999999.960999969393 27869999.938999999315 3946370.006999969017 60362.546069824 2024-02-22T13:06:20.432821+00:00 19994330.295999940485 29000000.005999978632 27870000.048000000417 3943081.011000037193 60362.546081215 2024-02-22T13:06:21.416962+00:00 19994330.288000050932 29000000.022000011057 27869999.972999989986 3946353.991999983788 60362.546092967 2024-02-22T13:06:22.432346+00:00 19994330.288999971002 28999999.981999989599 27869999.958000000566 3942536.013000010978 60362.546104358 2024-02-22T13:06:23.416488+00:00 19994330.287999991328 29000000.028999980539 27870000.043999999762 3945988.026999949943 60362.546116110 2024-02-22T13:06:24.431877+00:00 19994330.290000021458 28999999.986000061035 27870000.037000000477 3946922.922000051010 60362.546127500 2024-02-22T13:06:25.416015+00:00 19994330.288999971002 28999999.987999919802 27869999.963999990374 3944570.152999997139 60362.546139252 2024-02-22T13:06:26.431400+00:00 19994330.293000038713 28999999.991000059992 27870000.015999998897 3948009.890999913216 60362.546150643 2024-02-22T13:06:27.415548+00:00 19994330.289999961853 29000000.008999940008 27869999.964999999851 3941260.942000031006 60362.546162395 2024-02-22T13:06:28.430925+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3949715.032000064850 60362.546173786 2024-02-22T13:06:29.415073+00:00 19994330.290000021458 28999999.960000038147 27869999.946999970824 3945035.001999973785 60362.546185538 2024-02-22T13:06:30.430455+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3946426.054000020027 60362.546196928 2024-02-22T13:06:31.414595+00:00 19994330.291999999434 28999999.990999940783 27870000.007999960333 3944812.003999948967 60362.546208680 2024-02-22T13:06:32.429977+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3946176.970999956131 60362.546220071 2024-02-22T13:06:33.414120+00:00 19994330.289999961853 28999999.980000019073 27870000.053000029176 3945902.001000047196 60362.546231823 2024-02-22T13:06:34.429503+00:00 19994330.294000029564 29000000.023999929428 27869999.993999961764 3941882.986999989022 60362.546243394 2024-02-22T13:06:35.429267+00:00 19994330.287999991328 28999999.963999990374 27869999.962000008672 3947749.994000076782 60362.546254785 2024-02-22T13:06:36.413408+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3945914.056999921799 60362.546266537 2024-02-22T13:06:37.428793+00:00 19994330.291999939829 28999999.968999978155 27869999.953000009060 3945042.942000031006 60362.546277927 2024-02-22T13:06:38.412936+00:00 19994330.288000110537 29000000.055000070482 27870000.036000009626 3947625.024000049103 60362.546289680 2024-02-22T13:06:39.428320+00:00 19994330.287999991328 28999999.967999938875 27870000.022999998182 3939893.983999968041 60362.546301070 2024-02-22T13:06:40.412461+00:00 19994330.291999939829 28999999.995000001043 27869999.973000049591 3949464.123000026215 60362.546312822 2024-02-22T13:06:41.427846+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3945718.924999951851 60362.546324213 2024-02-22T13:06:42.411987+00:00 19994330.291000008583 29000000.021999999881 27870000.008999940008 3938548.011999965180 60362.546335965 2024-02-22T13:06:43.427371+00:00 19994330.291000008583 28999999.999000001699 27869999.986999988556 3944404.934000014793 60362.546347355 2024-02-22T13:06:44.411514+00:00 19994330.286000009626 28999999.989999990910 27870000.019000049680 3945181.098999977112 60362.546359108 2024-02-22T13:06:45.426897+00:00 19994330.296999931335 29000000.019000008702 27870000.028999920934 3940488.030000091065 60362.546370498 2024-02-22T13:06:46.411039+00:00 19994330.284000039101 28999999.974999990314 27869999.966000080109 3942842.839999914169 60362.546382250 2024-02-22T13:06:47.426424+00:00 19994330.287999991328 29000000.023999989033 27869999.941999908537 3937358.037000060081 60362.546393641 2024-02-22T13:06:48.410565+00:00 19994330.296000000089 28999999.971000019461 27870000.086000081152 3946338.982999920845 60362.546405393 2024-02-22T13:06:49.425950+00:00 19994330.289000030607 29000000.035000000149 27869999.937999960035 3945609.018000007141 60362.546416784 2024-02-22T13:06:50.410091+00:00 19994330.291000008583 29000000.006000008434 27870000.052999969572 3947272.976999998093 60362.546428536 2024-02-22T13:06:51.425476+00:00 19994330.287999991328 28999999.972999989986 27869999.957000020891 3945376.046000003815 60362.546439926 2024-02-22T13:06:52.409618+00:00 19994330.289999961853 29000000.027000010014 27870000.047000050545 3945286.923000096809 60362.546451678 2024-02-22T13:06:53.425002+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3948160.159999967087 60362.546463069 2024-02-22T13:06:54.409144+00:00 19994330.292000059038 28999999.986000001431 27870000.003000020981 3946390.830000042915 60362.546474821 2024-02-22T13:06:55.424528+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3946439.055999993812 60362.546486392 2024-02-22T13:06:56.424291+00:00 19994330.292999979109 28999999.971999999136 27870000.026000019163 3943342.998999952804 60362.546497963 2024-02-22T13:06:57.424055+00:00 19994330.286000009626 29000000.023999989033 27869999.943999998271 3947150.036000012886 60362.546509535 2024-02-22T13:06:58.423818+00:00 19994330.292999979109 29000000.017000019550 27870000.088000010699 3948401.004999995232 60362.546521106 2024-02-22T13:06:59.423581+00:00 19994330.289000030607 28999999.996999979019 27869999.944999989122 3945541.032999991905 60362.546532677 2024-02-22T13:07:00.423344+00:00 19994330.291000001132 28999999.993000030518 27870000.000999998301 3947328.998999952804 60362.546544249 2024-02-22T13:07:01.423107+00:00 19994330.287000000477 28999999.985999941826 27870000.006999980658 3944294.052000045776 60362.546555820 2024-02-22T13:07:02.422870+00:00 19994330.294000010937 29000000.008000019938 27869999.967000011355 3939178.008000016212 60362.546567392 2024-02-22T13:07:03.422633+00:00 19994330.285999998450 28999999.998999949545 27870000.045000020415 3947265.901000022888 60362.546578963 2024-02-22T13:07:04.422396+00:00 19994330.291999999434 29000000.015000101179 27870000.016999989748 3949001.044999957085 60362.546590534 2024-02-22T13:07:05.422159+00:00 19994330.293000001460 28999999.993999961764 27869999.984999980778 3942543.003999948967 60362.546602106 2024-02-22T13:07:06.421923+00:00 19994330.287999991328 29000000.011000040919 27869999.992000039667 3943797.962000011932 60362.546613677 2024-02-22T13:07:07.421686+00:00 19994330.290000021458 28999999.971999999136 27869999.956999961287 3944971.014000058174 60362.546625248 2024-02-22T13:07:08.421449+00:00 19994330.290999978781 29000000.029999971390 27870000.065999981016 3940137.965999960899 60362.546636820 2024-02-22T13:07:09.421212+00:00 19994330.288000021130 28999999.977000001818 27869999.962999999523 3944245.962000011932 60362.546648391 2024-02-22T13:07:10.420976+00:00 19994330.289000000805 28999999.991999980062 27870000.011000040919 3945358.046000003815 60362.546659962 2024-02-22T13:07:11.420738+00:00 19994330.290999978781 28999999.996999979019 27869999.977999988943 3940879.934000014793 60362.546671533 2024-02-22T13:07:12.420501+00:00 19994330.293000008911 29000000.001999970526 27869999.993000030518 3942944.120999931823 60362.546683105 2024-02-22T13:07:13.420267+00:00 19994330.287999991328 28999999.989000078291 27870000.016999959946 3947232.919000030030 60362.546694676 2024-02-22T13:07:14.420027+00:00 19994330.291999999434 29000000.033999919891 27869999.985000010580 3947847.068000078201 60362.546706248 2024-02-22T13:07:15.419791+00:00 19994330.289000030607 29000000.004000071436 27869999.989000018686 3947125.895999907982 60362.546717819 2024-02-22T13:07:16.419554+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3947947.968999981880 60362.546729571 2024-02-22T13:07:17.434938+00:00 19994330.287999991328 29000000.027000069618 27870000.127999901772 3947047.110000013839 60362.546740962 2024-02-22T13:07:18.419080+00:00 19994330.289999961853 28999999.990000009537 27869999.924000021070 3944190.021000028122 60362.546752714 2024-02-22T13:07:19.434464+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3944075.108999968041 60362.546764104 2024-02-22T13:07:20.418607+00:00 19994330.289000030607 29000000.006999999285 27869999.969999909401 3940056.843000053894 60362.546775857 2024-02-22T13:07:21.433991+00:00 19994330.292999979109 28999999.958000000566 27870000.085000038147 3945645.930999993812 60362.546787247 2024-02-22T13:07:22.418132+00:00 19994330.291000008583 29000000.021999999881 27869999.955000039190 3949020.062999964226 60362.546798999 2024-02-22T13:07:23.433517+00:00 19994330.284999970347 29000000.027999978513 27869999.993999961764 3946453.065999985207 60362.546810389 2024-02-22T13:07:24.417658+00:00 19994330.291000008583 28999999.960000008345 27870000.006000038236 3943357.963000059128 60362.546822142 2024-02-22T13:07:25.433043+00:00 19994330.290000021458 29000000.053999990225 27870000.008000019938 3943757.937000035774 60362.546833532 2024-02-22T13:07:26.417189+00:00 19994330.288999971002 28999999.976000010967 27870000.005999919027 3946056.065999985207 60362.546845284 2024-02-22T13:07:27.432569+00:00 19994330.292000059038 28999999.976000010967 27869999.971000079066 3948133.960999966133 60362.546856675 2024-02-22T13:07:28.416711+00:00 19994330.288999918848 28999999.967999991030 27869999.992999911308 3951511.014000058174 60362.546868246 2024-02-22T13:07:29.416474+00:00 19994330.293000098318 29000000.036000009626 27870000.031000021845 3942625.031999946106 60362.546879818 2024-02-22T13:07:30.416237+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3944438.013000010978 60362.546891389 2024-02-22T13:07:31.416000+00:00 19994330.289999961853 29000000.008999999613 27869999.983000040054 3949929.914000033867 60362.546902960 2024-02-22T13:07:32.415763+00:00 19994330.291000008583 28999999.981000009924 27869999.950999978930 3946323.125999927986 60362.546914532 2024-02-22T13:07:33.415527+00:00 19994330.289999961853 29000000.004000011832 27870000.092000011355 3947409.996999979019 60362.546926103 2024-02-22T13:07:34.415289+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3947087.861000061035 60362.546937674 2024-02-22T13:07:35.415052+00:00 19994330.292999979109 29000000.010999981314 27870000.016000028700 3940980.013000010978 60362.546949246 2024-02-22T13:07:36.414822+00:00 19994330.290000081062 28999999.964000049978 27870000.011999998242 3945237.082000017166 60362.546960817 2024-02-22T13:07:37.414580+00:00 19994330.291999939829 29000000.046000000089 27869999.985999990255 3946158.939999938011 60362.546972569 2024-02-22T13:07:38.429963+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3946390.078999996185 60362.546983960 2024-02-22T13:07:39.414106+00:00 19994330.289999961853 28999999.986000061035 27869999.957999989390 3944303.011000037193 60362.546995712 2024-02-22T13:07:40.429489+00:00 19994330.289000030607 29000000.029999971390 27870000.025000009686 3942386.967999935150 60362.547007103 2024-02-22T13:07:41.413638+00:00 19994330.286000009626 29000000.000999931246 27870000.034000009298 3942918.946000099182 60362.547018854 2024-02-22T13:07:42.429016+00:00 19994330.293999910355 28999999.999000068754 27869999.974000010639 3945227.949999928009 60362.547030245 2024-02-22T13:07:43.413157+00:00 19994330.294000029564 28999999.998999949545 27870000.010999981314 3948270.059000014793 60362.547041997 2024-02-22T13:07:44.428542+00:00 19994330.285000089556 28999999.993000030518 27869999.963999990374 3950415.082000017166 60362.547053387 2024-02-22T13:07:45.412683+00:00 19994330.291999939829 29000000.004999998957 27870000.010000050068 3943576.021000028122 60362.547065140 2024-02-22T13:07:46.428068+00:00 19994330.287000060081 28999999.965000029653 27870000.000000000000 3947818.924999951851 60362.547076530 2024-02-22T13:07:47.412209+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3944840.944000006188 60362.547088282 2024-02-22T13:07:48.427594+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3944501.940000057220 60362.547099673 2024-02-22T13:07:49.411736+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3943493.035999894142 60362.547111425 2024-02-22T13:07:50.427121+00:00 19994330.294000029564 29000000.025999899954 27869999.996999979019 3942436.010000110138 60362.547122816 2024-02-22T13:07:51.411262+00:00 19994330.286999940872 28999999.991000059992 27870000.008000019938 3945570.113999962807 60362.547134568 2024-02-22T13:07:52.426647+00:00 19994330.291000008583 28999999.967000011355 27869999.974999960512 3938819.896000028122 60362.547145958 2024-02-22T13:07:53.410788+00:00 19994330.289000030607 29000000.029999971390 27870000.007000029087 3943603.074999928009 60362.547157710 2024-02-22T13:07:54.426174+00:00 19994330.291000001132 28999999.986999988556 27870000.047999981791 3943653.012000083923 60362.547169101 2024-02-22T13:07:55.410315+00:00 19994330.287999998778 28999999.991000059992 27869999.958000060171 3942000.975999950897 60362.547180853 2024-02-22T13:07:56.425699+00:00 19994330.296000000089 29000000.016999959946 27869999.977000001818 3947527.972000002861 60362.547192243 2024-02-22T13:07:57.409843+00:00 19994330.287000000477 28999999.984999999404 27870000.012999888510 3945652.016000031959 60362.547203996 2024-02-22T13:07:58.425225+00:00 19994330.289000000805 29000000.008000001311 27870000.014000058174 3944921.041999936104 60362.547215567 2024-02-22T13:07:59.424989+00:00 19994330.291000008583 29000000.006999999285 27869999.988000039011 3943217.978000044823 60362.547227138 2024-02-22T13:08:00.424751+00:00 19994330.289999991655 29000000.031999990344 27870000.075999978930 3947262.041000009049 60362.547238709 2024-02-22T13:08:01.424515+00:00 19994330.291999999434 28999999.936000019312 27869999.939999941736 3945218.013000010978 60362.547250281 2024-02-22T13:08:02.424277+00:00 19994330.285000000149 28999999.984000001103 27869999.945000048727 3945263.919999957085 60362.547261852 2024-02-22T13:08:03.424041+00:00 19994330.291000008583 29000000.035999979824 27870000.047000050545 3945261.032999991905 60362.547273424 2024-02-22T13:08:04.423804+00:00 19994330.291000008583 29000000.008000019938 27869999.972999930382 3946708.888000010978 60362.547284995 2024-02-22T13:08:05.423567+00:00 19994330.289999991655 28999999.984000001103 27870000.031000021845 3945942.950999975204 60362.547296566 2024-02-22T13:08:06.423330+00:00 19994330.291999999434 29000000.004999998957 27870000.013999938965 3943026.037000060081 60362.547308138 2024-02-22T13:08:07.423093+00:00 19994330.290000021458 28999999.991000000387 27869999.976000070572 3943573.067999958992 60362.547319709 2024-02-22T13:08:08.422856+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3950452.004999995232 60362.547331280 2024-02-22T13:08:09.422619+00:00 19994330.287000000477 28999999.962000008672 27869999.934000018984 3951630.932999968994 60362.547342852 2024-02-22T13:08:10.422383+00:00 19994330.290000021458 29000000.043999969959 27870000.031000021845 3953631.037000060081 60362.547354423 2024-02-22T13:08:11.422146+00:00 19994330.291999999434 28999999.967999991030 27869999.950000051409 3951608.021999955177 60362.547365994 2024-02-22T13:08:12.421909+00:00 19994330.287000000477 29000000.050999999046 27870000.034999970347 3948420.973000050057 60362.547377566 2024-02-22T13:08:13.421671+00:00 19994330.292999979109 29000000.005999978632 27870000.065999981016 3950841.031000018120 60362.547389137 2024-02-22T13:08:14.421435+00:00 19994330.290000021458 28999999.963000059128 27869999.960000000894 3950585.038000000175 60362.547400708 2024-02-22T13:08:15.421198+00:00 19994330.291000008583 29000000.021000031382 27870000.006000000983 3946167.033000001218 60362.547412280 2024-02-22T13:08:16.420962+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3946007.881999998819 60362.547423851 2024-02-22T13:08:17.420724+00:00 19994330.287000000477 28999999.990000009537 27870000.017000000924 3950797.111000000034 60362.547435422 2024-02-22T13:08:18.420487+00:00 19994330.292999979109 28999999.988999959081 27869999.937000010163 3949294.932000000030 60362.547446994 2024-02-22T13:08:19.420250+00:00 19994330.285999950022 28999999.986999988556 27869999.981000009924 3950607.030000001192 60362.547458746 2024-02-22T13:08:20.435634+00:00 19994330.291000008583 29000000.062999960035 27870000.065000001341 3952609.009000000078 60362.547470137 2024-02-22T13:08:21.419778+00:00 19994330.292999979109 28999999.970000028610 27869999.993000000715 3953041.927999998908 60362.547481708 2024-02-22T13:08:22.419539+00:00 19994330.288000110537 28999999.970000028610 27869999.981999989599 3949892.089999999851 60362.547493279 2024-02-22T13:08:23.419303+00:00 19994330.291999939829 29000000.014999989420 27869999.992999970913 3950347.887000001967 60362.547504850 2024-02-22T13:08:24.419066+00:00 19994330.292000059038 29000000.031000021845 27870000.032000008970 3950981.072999998927 60362.547516421 2024-02-22T13:08:25.418829+00:00 19994330.285999890417 29000000.003999948502 27869999.995999988168 3949625.034000001848 60362.547527993 2024-02-22T13:08:26.418592+00:00 19994330.290000081062 28999999.960000038147 27870000.007000029087 3949473.976999998093 60362.547539564 2024-02-22T13:08:27.418355+00:00 19994330.287999991328 29000000.005999919027 27869999.994000021368 3946276.005999996793 60362.547551136 2024-02-22T13:08:28.418118+00:00 19994330.292999979109 29000000.010000109673 27869999.996999979019 3943957.989000000060 60362.547562707 2024-02-22T13:08:29.417881+00:00 19994330.289000030607 28999999.979999899864 27869999.981000009924 3952564.005000003148 60362.547574278 2024-02-22T13:08:30.417644+00:00 19994330.289999961853 29000000.002000089735 27869999.991000000387 3950681.998000002932 60362.547585850 2024-02-22T13:08:31.417407+00:00 19994330.292000059038 28999999.971999999136 27869999.980000019073 3953827.917999998201 60362.547597421 2024-02-22T13:08:32.417170+00:00 19994330.288999918848 29000000.060999989510 27870000.040000021458 3945606.069000006188 60362.547608992 2024-02-22T13:08:33.416933+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3950912.955999984872 60362.547620564 2024-02-22T13:08:34.416696+00:00 19994330.287999991328 28999999.962999999523 27869999.954999919981 3946559.049000009894 60362.547632135 2024-02-22T13:08:35.416460+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3947161.047999992967 60362.547643706 2024-02-22T13:08:36.416222+00:00 19994330.291000008583 28999999.994999989867 27869999.996999979019 3945452.957000001799 60362.547655278 2024-02-22T13:08:37.415986+00:00 19994330.291000008583 28999999.988000020385 27869999.978999968618 3948633.019999995828 60362.547666849 2024-02-22T13:08:38.415752+00:00 19994330.291999939829 29000000.021999981254 27870000.004999998957 3944024.977000012994 60362.547678420 2024-02-22T13:08:39.415512+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3951146.046999990940 60362.547689992 2024-02-22T13:08:40.415275+00:00 19994330.292000059038 29000000.007999990135 27870000.062999960035 3946436.986000000965 60362.547701744 2024-02-22T13:08:41.430671+00:00 19994330.284999970347 29000000.028000000864 27869999.965000029653 3946850.990999997128 60362.547713134 2024-02-22T13:08:42.414803+00:00 19994330.289999961853 28999999.956999991089 27869999.998000029474 3945545.969999998808 60362.547724886 2024-02-22T13:08:43.430187+00:00 19994330.292000059038 28999999.970000028610 27869999.950999978930 3945156.982000008225 60362.547736277 2024-02-22T13:08:44.414329+00:00 19994330.292999979109 29000000.042999979109 27870000.119000080973 3947292.023000001907 60362.547748029 2024-02-22T13:08:45.429712+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3946847.079999998212 60362.547759420 2024-02-22T13:08:46.413868+00:00 19994330.286999940872 29000000.029999971390 27869999.981999989599 3944374.903999999166 60362.547771172 2024-02-22T13:08:47.429238+00:00 19994330.289999999106 28999999.961000028998 27870000.000999931246 3947445.020999997854 60362.547782562 2024-02-22T13:08:48.413381+00:00 19994330.289999999106 29000000.028999980539 27870000.003000020981 3947030.011000006925 60362.547794315 2024-02-22T13:08:49.428764+00:00 19994330.287000000477 29000000.010999981314 27869999.950999978930 3945086.069999992847 60362.547805705 2024-02-22T13:08:50.412906+00:00 19994330.287999998778 28999999.969000041485 27870000.000000000000 3941020.858999996912 60362.547817457 2024-02-22T13:08:51.428291+00:00 19994330.295000001788 29000000.046999931335 27870000.032999988645 3943805.062000005972 60362.547828848 2024-02-22T13:08:52.412433+00:00 19994330.293000001460 28999999.993000030518 27869999.990000009537 3943861.012999982107 60362.547840600 2024-02-22T13:08:53.427817+00:00 19994330.285999998450 29000000.001999970526 27870000.021000001580 3947474.064000010025 60362.547851990 2024-02-22T13:08:54.411958+00:00 19994330.291000008583 28999999.971999999136 27869999.984999999404 3943059.981999992859 60362.547863742 2024-02-22T13:08:55.427343+00:00 19994330.289999991655 29000000.022000070661 27870000.021999999881 3941407.945000023115 60362.547875133 2024-02-22T13:08:56.411485+00:00 19994330.289000000805 28999999.968999978155 27870000.004999998957 3941215.972999989986 60362.547886885 2024-02-22T13:08:57.426870+00:00 19994330.289999991655 29000000.022999998182 27870000.006000008434 3946352.955999999773 60362.547898276 2024-02-22T13:08:58.411011+00:00 19994330.289000000805 28999999.993999961764 27869999.966999981552 3942716.020000011194 60362.547910028 2024-02-22T13:08:59.426395+00:00 19994330.293000008911 29000000.001000050455 27870000.028000030667 3944004.978999971878 60362.547921418 2024-02-22T13:09:00.410538+00:00 19994330.289999991655 28999999.993999961764 27870000.003999978304 3941626.044000030030 60362.547933171 2024-02-22T13:09:01.425921+00:00 19994330.292999979109 29000000.014999989420 27869999.996000021696 3944829.126999973785 60362.547944742 2024-02-22T13:09:02.425685+00:00 19994330.287999991328 28999999.958999991417 27869999.993999961764 3951779.981000006199 60362.547956313 2024-02-22T13:09:03.425448+00:00 19994330.291000008583 29000000.026000019163 27869999.974000040442 3948686.983999996912 60362.547967884 2024-02-22T13:09:04.425211+00:00 19994330.287000000477 29000000.034000039101 27870000.052999969572 3950046.907000004780 60362.547979455 2024-02-22T13:09:05.424974+00:00 19994330.288000050932 28999999.962999939919 27869999.930999990553 3945672.052000015974 60362.547991027 2024-02-22T13:09:06.424737+00:00 19994330.291999999434 28999999.986000061035 27870000.033000048250 3947921.985999972094 60362.548002598 2024-02-22T13:09:07.424500+00:00 19994330.288999971002 29000000.023999929428 27869999.984999950975 3944662.022000014782 60362.548014170 2024-02-22T13:09:08.424264+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3943772.057000011206 60362.548025741 2024-02-22T13:09:09.424027+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3945337.968999981880 60362.548037312 2024-02-22T13:09:10.423789+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3946799.948000013828 60362.548048703 2024-02-22T13:09:11.407931+00:00 19994330.290000021458 29000000.011999998242 27869999.989999949932 3949326.023999989033 60362.548060455 2024-02-22T13:09:12.423316+00:00 19994330.288999971002 28999999.954999998212 27869999.925000071526 3946774.916999996174 60362.548071845 2024-02-22T13:09:13.407457+00:00 19994330.290000021458 28999999.996999990195 27870000.034999970347 3945545.104000002146 60362.548083598 2024-02-22T13:09:14.422843+00:00 19994330.289999961853 29000000.017000019550 27869999.965000029653 3947952.962000011932 60362.548094988 2024-02-22T13:09:15.406984+00:00 19994330.290000081062 28999999.982999980450 27870000.008999940008 3947060.048000007868 60362.548106740 2024-02-22T13:09:16.422369+00:00 19994330.293999910355 29000000.048000011593 27870000.057999968529 3944785.894999980927 60362.548118131 2024-02-22T13:09:17.406510+00:00 19994330.290000081062 28999999.969000011683 27869999.983000040054 3945737.020999997854 60362.548129883 2024-02-22T13:09:18.421894+00:00 19994330.288999918848 29000000.007999990135 27870000.057999968529 3944892.052000015974 60362.548141274 2024-02-22T13:09:19.406037+00:00 19994330.286000009626 29000000.030000001192 27869999.957000020891 3941328.041999996174 60362.548153026 2024-02-22T13:09:20.421420+00:00 19994330.290000081062 28999999.959999978542 27870000.004000071436 3951082.939999998081 60362.548164416 2024-02-22T13:09:21.405562+00:00 19994330.289999961853 29000000.025000039488 27869999.975999951363 3941997.015999972820 60362.548176168 2024-02-22T13:09:22.420947+00:00 19994330.292000059038 28999999.969999969006 27869999.977000001818 3946917.004999995232 60362.548187740 2024-02-22T13:09:23.420710+00:00 19994330.293999910355 29000000.000999990851 27870000.006999969482 3942368.986000000965 60362.548199311 2024-02-22T13:09:24.420473+00:00 19994330.289000030607 29000000.026000019163 27870000.052000049502 3947545.970000029076 60362.548210883 2024-02-22T13:09:25.420236+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3949442.054000020027 60362.548222454 2024-02-22T13:09:26.419999+00:00 19994330.283999919891 29000000.016999959946 27869999.942000031471 3946987.964999973774 60362.548234025 2024-02-22T13:09:27.419762+00:00 19994330.292999979109 28999999.964000049978 27870000.000000000000 3945470.044000030030 60362.548245596 2024-02-22T13:09:28.419525+00:00 19994330.285000089556 29000000.022999998182 27870000.003000020981 3948861.972999989986 60362.548257167 2024-02-22T13:09:29.419288+00:00 19994330.294999960810 29000000.008000019938 27869999.996999979019 3948103.981000006199 60362.548268739 2024-02-22T13:09:30.419051+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3942943.060999989975 60362.548280310 2024-02-22T13:09:31.418816+00:00 19994330.289000030607 29000000.028999920934 27870000.052000001073 3945874.974999963772 60362.548291882 2024-02-22T13:09:32.418578+00:00 19994330.292999979109 28999999.952000018209 27869999.921999998391 3946463.964000045788 60362.548303453 2024-02-22T13:09:33.418341+00:00 19994330.289999961853 29000000.036000009626 27870000.077000010759 3950794.975999950897 60362.548315024 2024-02-22T13:09:34.418104+00:00 19994330.289000030607 28999999.955999970436 27869999.957999989390 3948193.007000029087 60362.548326596 2024-02-22T13:09:35.417867+00:00 19994330.287000060081 29000000.024000048637 27870000.008999999613 3947143.029999970924 60362.548338167 2024-02-22T13:09:36.417630+00:00 19994330.288999918848 29000000.023999929428 27870000.015999998897 3943614.015000044834 60362.548349738 2024-02-22T13:09:37.417393+00:00 19994330.292000059038 28999999.981999989599 27869999.997999999672 3945323.964999973774 60362.548361310 2024-02-22T13:09:38.417156+00:00 19994330.289000030607 28999999.978000041097 27869999.955000009388 3946853.934000014793 60362.548372881 2024-02-22T13:09:39.416919+00:00 19994330.291999939829 29000000.009999990463 27870000.025999989361 3950999.070999979973 60362.548384452 2024-02-22T13:09:40.416682+00:00 19994330.292000059038 29000000.001999970526 27869999.991000000387 3946044.004000008106 60362.548396024 2024-02-22T13:09:41.416445+00:00 19994330.291999999434 29000000.032000061125 27870000.054000020027 3948834.042999982834 60362.548407595 2024-02-22T13:09:42.416209+00:00 19994330.284000001848 28999999.988999959081 27869999.983999971300 3948745.933000028133 60362.548419166 2024-02-22T13:09:43.415973+00:00 19994330.289999999106 29000000.009000059217 27869999.998000029474 3948988.060999989975 60362.548430919 2024-02-22T13:09:44.431363+00:00 19994330.290999989957 28999999.970999959856 27869999.923999968916 3949230.865000010002 60362.548442309 2024-02-22T13:09:45.415498+00:00 19994330.287000000477 29000000.039999961853 27870000.101000010967 3947486.134999989998 60362.548454061 2024-02-22T13:09:46.430885+00:00 19994330.296000000089 28999999.973999980837 27869999.997000038624 3948053.965000032913 60362.548465452 2024-02-22T13:09:47.415024+00:00 19994330.290999989957 28999999.987000111490 27869999.935999989510 3949246.103999971878 60362.548477204 2024-02-22T13:09:48.430411+00:00 19994330.288000021130 28999999.986000001431 27869999.971999999136 3947917.892000020016 60362.548488595 2024-02-22T13:09:49.414555+00:00 19994330.287000000477 28999999.995999999344 27870000.025000039488 3949266.940999985207 60362.548500346 2024-02-22T13:09:50.429945+00:00 19994330.290999978781 29000000.039000000805 27870000.041999939829 3945636.078999996185 60362.548511737 2024-02-22T13:09:51.414078+00:00 19994330.290000021458 28999999.989000011235 27869999.922999981791 3947904.036000012886 60362.548523489 2024-02-22T13:09:52.429462+00:00 19994330.289999991655 28999999.980999980122 27870000.088000059128 3949257.995000004768 60362.548534879 2024-02-22T13:09:53.413607+00:00 19994330.289000000805 29000000.042000029236 27869999.990999940783 3945189.919999957085 60362.548546632 2024-02-22T13:09:54.428987+00:00 19994330.291999999434 28999999.980999980122 27869999.998000029474 3949247.064000010025 60362.548558022 2024-02-22T13:09:55.413128+00:00 19994330.290000021458 28999999.977000001818 27869999.945000048727 3946556.933000028133 60362.548569774 2024-02-22T13:09:56.428515+00:00 19994330.292999979109 29000000.018999990076 27870000.028999920934 3950216.013999999035 60362.548581165 2024-02-22T13:09:57.412655+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3945738.087999999989 60362.548592917 2024-02-22T13:09:58.428039+00:00 19994330.293999969959 28999999.995000001043 27869999.999000068754 3951872.946999967098 60362.548604308 2024-02-22T13:09:59.412181+00:00 19994330.285000029951 28999999.998000029474 27870000.010999921709 3951417.941000043880 60362.548616060 2024-02-22T13:10:00.427567+00:00 19994330.291999999434 28999999.991999980062 27870000.035000089556 3950258.016999959946 60362.548627450 2024-02-22T13:10:01.411707+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3947605.064000010025 60362.548639202 2024-02-22T13:10:02.427092+00:00 19994330.290000021458 28999999.962000008672 27869999.992999911308 3947244.939000010025 60362.548650593 2024-02-22T13:10:03.411235+00:00 19994330.287999991328 29000000.041000008583 27869999.963000059128 3950964.017000020016 60362.548662164 2024-02-22T13:10:04.410997+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3948796.004999995232 60362.548673917 2024-02-22T13:10:05.426381+00:00 19994330.289999961853 28999999.977000001818 27870000.006000038236 3953271.062999964226 60362.548685307 2024-02-22T13:10:06.410523+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3945866.907999991905 60362.548697059 2024-02-22T13:10:07.425907+00:00 19994330.289000030607 28999999.991000059992 27870000.027000069618 3949277.055000007153 60362.548708450 2024-02-22T13:10:08.410049+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3950610.069999992847 60362.548720202 2024-02-22T13:10:09.425434+00:00 19994330.291000008583 29000000.029999971390 27870000.041999939829 3953943.844000041019 60362.548731592 2024-02-22T13:10:10.409575+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3947462.099999963772 60362.548743344 2024-02-22T13:10:11.424960+00:00 19994330.289000030607 29000000.001999970526 27870000.017000000924 3948416.872000039089 60362.548754735 2024-02-22T13:10:12.409102+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3948594.000999987125 60362.548766487 2024-02-22T13:10:13.424486+00:00 19994330.286999940872 28999999.966000080109 27869999.962999999523 3946151.032000004780 60362.548777877 2024-02-22T13:10:14.408628+00:00 19994330.289999961853 28999999.990000009537 27869999.954000011086 3948001.046000003815 60362.548789630 2024-02-22T13:10:15.424012+00:00 19994330.291000008583 29000000.001999970526 27870000.076999988407 3945208.018999993801 60362.548801020 2024-02-22T13:10:16.408154+00:00 19994330.287999991328 29000000.041999939829 27869999.977000001818 3944481.937999964226 60362.548812772 2024-02-22T13:10:17.423538+00:00 19994330.294000029564 28999999.950000051409 27869999.984000001103 3941964.071000040043 60362.548824163 2024-02-22T13:10:18.407680+00:00 19994330.292000059038 29000000.044000029564 27870000.018999990076 3945215.056999980938 60362.548835915 2024-02-22T13:10:19.423065+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3943921.902999997139 60362.548847306 2024-02-22T13:10:20.407206+00:00 19994330.291999939829 28999999.981000069529 27869999.948000010103 3946913.115999997128 60362.548859058 2024-02-22T13:10:21.422591+00:00 19994330.289000030607 29000000.030999898911 27870000.020999971777 3944356.880999981891 60362.548870448 2024-02-22T13:10:22.406732+00:00 19994330.287999991328 28999999.971000079066 27869999.981000009924 3943876.039000033867 60362.548882200 2024-02-22T13:10:23.422117+00:00 19994330.291999939829 29000000.016000028700 27870000.035000029951 3942335.087999999989 60362.548893591 2024-02-22T13:10:24.406258+00:00 19994330.289000030607 29000000.011999960989 27869999.993999961764 3942511.898999989033 60362.548905343 2024-02-22T13:10:25.421643+00:00 19994330.291000008583 28999999.962000001222 27869999.964000049978 3944409.945999979973 60362.548916734 2024-02-22T13:10:26.405785+00:00 19994330.292999979109 29000000.030999999493 27870000.024999979883 3944082.970000029076 60362.548928486 2024-02-22T13:10:27.421169+00:00 19994330.289000030607 28999999.978000000119 27870000.013999998569 3946806.126999973785 60362.548940057 2024-02-22T13:10:28.420933+00:00 19994330.289999961853 29000000.025000020862 27870000.004999998957 3940878.863000034820 60362.548951629 2024-02-22T13:10:29.420696+00:00 19994330.287000060081 28999999.997999999672 27870000.016999959946 3946021.103999971878 60362.548963200 2024-02-22T13:10:30.420459+00:00 19994330.289000030607 28999999.950999978930 27869999.937000039965 3940704.021000028122 60362.548974771 2024-02-22T13:10:31.420222+00:00 19994330.289999961853 29000000.048000011593 27870000.029000040144 3942440.990000010002 60362.548986342 2024-02-22T13:10:32.419985+00:00 19994330.291999939829 28999999.962999999523 27869999.990000009537 3941691.064000010025 60362.548997913 2024-02-22T13:10:33.419748+00:00 19994330.291000008583 29000000.047999981791 27870000.046999931335 3946187.866999983788 60362.549009485 2024-02-22T13:10:34.419511+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3945464.028999925125 60362.549021056 2024-02-22T13:10:35.419274+00:00 19994330.293000001460 28999999.999000009149 27870000.015000101179 3945428.128000020981 60362.549032628 2024-02-22T13:10:36.419037+00:00 19994330.289000000805 29000000.018000010401 27869999.972999930382 3939260.866999983788 60362.549044199 2024-02-22T13:10:37.418800+00:00 19994330.285999998450 28999999.982999980450 27869999.962000008672 3941037.963000059128 60362.549055771 2024-02-22T13:10:38.418563+00:00 19994330.290999989957 29000000.003000020981 27870000.003000020981 3944120.087000011932 60362.549067342 2024-02-22T13:10:39.418327+00:00 19994330.292000010610 28999999.982999980450 27870000.011000040919 3941685.939999938011 60362.549078913 2024-02-22T13:10:40.418090+00:00 19994330.289999991655 29000000.016000028700 27870000.009999990463 3941831.019000052940 60362.549090484 2024-02-22T13:10:41.417853+00:00 19994330.289999991655 28999999.988999959081 27869999.997999910265 3948903.991999983788 60362.549102056 2024-02-22T13:10:42.417616+00:00 19994330.292000029236 29000000.010000050068 27869999.969000101089 3943720.024000049103 60362.549113627 2024-02-22T13:10:43.417379+00:00 19994330.287000000477 28999999.990000009537 27870000.083999991417 3949343.047999978065 60362.549125198 2024-02-22T13:10:44.417142+00:00 19994330.292999979109 29000000.014999989420 27869999.960999969393 3938935.904999970924 60362.549136770 2024-02-22T13:10:45.416905+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3946602.988999962807 60362.549148341 2024-02-22T13:10:46.416669+00:00 19994330.289999991655 29000000.019000049680 27870000.008999940008 3946374.029000043869 60362.549159912 2024-02-22T13:10:47.416431+00:00 19994330.289999991655 28999999.949000000954 27870000.013000011444 3945957.991999983788 60362.549171484 2024-02-22T13:10:48.416194+00:00 19994330.291999999434 29000000.072999950498 27870000.057999998331 3947311.988999962807 60362.549183236 2024-02-22T13:10:49.431579+00:00 19994330.291999999434 28999999.963999990374 27869999.986000001431 3944269.984000086784 60362.549194627 2024-02-22T13:10:50.415721+00:00 19994330.287000000477 29000000.001999970526 27869999.960000000894 3944662.033999919891 60362.549206379 2024-02-22T13:10:51.431111+00:00 19994330.287000000477 28999999.991999980062 27869999.987999990582 3941719.023000001907 60362.549217769 2024-02-22T13:10:52.415247+00:00 19994330.289000030607 28999999.979000091553 27870000.024000000209 3946980.943000078201 60362.549229521 2024-02-22T13:10:53.430633+00:00 19994330.293999969959 29000000.031000021845 27870000.028000000864 3946208.074999928009 60362.549240912 2024-02-22T13:10:54.414773+00:00 19994330.288000050932 29000000.010999921709 27869999.947000000626 3945592.986000061035 60362.549252664 2024-02-22T13:10:55.430158+00:00 19994330.291999999434 28999999.976000070572 27870000.010000020266 3945240.067000031006 60362.549264055 2024-02-22T13:10:56.414305+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3943908.951999903191 60362.549275807 2024-02-22T13:10:57.429684+00:00 19994330.289999961853 28999999.985999941826 27870000.008000019938 3945928.949000000954 60362.549287197 2024-02-22T13:10:58.413826+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3944582.998000026215 60362.549298768 2024-02-22T13:10:59.413595+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3945621.019000052940 60362.549310340 2024-02-22T13:11:00.413352+00:00 19994330.291999999434 28999999.996999979019 27870000.013999998569 3949355.082999945153 60362.549321911 2024-02-22T13:11:01.413115+00:00 19994330.288000050932 28999999.963000059128 27869999.961000028998 3945711.843999981880 60362.549333483 2024-02-22T13:11:02.412877+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3942904.049000024796 60362.549345054 2024-02-22T13:11:03.412641+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3946715.042000054847 60362.549356625 2024-02-22T13:11:04.412404+00:00 19994330.288999918848 29000000.050999999046 27870000.040000021458 3948288.986999989022 60362.549368196 2024-02-22T13:11:05.412167+00:00 19994330.290000081062 28999999.955999989063 27869999.942999958992 3947504.023999928962 60362.549379768 2024-02-22T13:11:06.411930+00:00 19994330.286999940872 29000000.003000020981 27870000.070000048727 3945773.024000049103 60362.549391339 2024-02-22T13:11:07.411693+00:00 19994330.291000008583 28999999.986000001431 27869999.910000029951 3945820.960999966133 60362.549402910 2024-02-22T13:11:08.411464+00:00 19994330.289000030607 29000000.011999990791 27870000.039999961853 3945217.999000072014 60362.549414482 2024-02-22T13:11:09.411220+00:00 19994330.291999939829 29000000.030000001192 27870000.018999930471 3943128.087000011932 60362.549426234 2024-02-22T13:11:10.426604+00:00 19994330.294000029564 28999999.952000018209 27869999.981999989599 3941955.884999989998 60362.549437624 2024-02-22T13:11:11.410746+00:00 19994330.289000030607 29000000.028000000864 27869999.979000091553 3945843.028999925125 60362.549449377 2024-02-22T13:11:12.426130+00:00 19994330.289000030607 28999999.967999991030 27870000.019999980927 3946305.037999988068 60362.549460767 2024-02-22T13:11:13.410272+00:00 19994330.288999918848 29000000.020999971777 27870000.011000040919 3945613.805999993812 60362.549472519 2024-02-22T13:11:14.425656+00:00 19994330.289000030607 29000000.000000000000 27869999.979999899864 3948924.161000012886 60362.549483910 2024-02-22T13:11:15.409798+00:00 19994330.289000030607 28999999.958999991417 27870000.004000071436 3945770.886000037193 60362.549495662 2024-02-22T13:11:16.425182+00:00 19994330.288999918848 29000000.039000030607 27870000.021000031382 3943332.075999975204 60362.549507053 2024-02-22T13:11:17.409325+00:00 19994330.292000059038 28999999.991999980062 27869999.986999988556 3944730.011000037193 60362.549518805 2024-02-22T13:11:18.424708+00:00 19994330.289999961853 29000000.005999978632 27870000.001999970526 3948435.055999993812 60362.549530195 2024-02-22T13:11:19.408852+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3940662.963999987114 60362.549541947 2024-02-22T13:11:20.424235+00:00 19994330.292999979109 29000000.024000048637 27870000.004000071436 3944981.998999952804 60362.549553338 2024-02-22T13:11:21.408377+00:00 19994330.287999991328 28999999.995000001043 27870000.074999928474 3946427.043000102043 60362.549565090 2024-02-22T13:11:22.423761+00:00 19994330.287000060081 28999999.977000001818 27869999.883000019938 3944765.977999926079 60362.549576480 2024-02-22T13:11:23.407903+00:00 19994330.289999961853 28999999.983999971300 27870000.052999969572 3949349.955999969970 60362.549588232 2024-02-22T13:11:24.423287+00:00 19994330.290000081062 29000000.009999990463 27870000.020000100136 3941811.070000051986 60362.549599623 2024-02-22T13:11:25.407429+00:00 19994330.291000008583 29000000.034000039101 27869999.997999910265 3944793.889999986161 60362.549611375 2024-02-22T13:11:26.422813+00:00 19994330.290999889374 28999999.978999968618 27869999.962000008672 3948200.100000023842 60362.549622766 2024-02-22T13:11:27.406956+00:00 19994330.291000008583 29000000.013000011444 27870000.026999998838 3945890.871999979019 60362.549634518 2024-02-22T13:11:28.422340+00:00 19994330.289999999106 28999999.973999980837 27869999.973000001162 3942347.039000033867 60362.549645908 2024-02-22T13:11:29.406482+00:00 19994330.291000001132 29000000.004999998957 27870000.021000001580 3947707.078999996185 60362.549657661 2024-02-22T13:11:30.421866+00:00 19994330.287000000477 29000000.004999998957 27869999.975000008941 3945216.963999987114 60362.549669232 2024-02-22T13:11:31.421630+00:00 19994330.289000000805 28999999.973999980837 27870000.001999989152 3946046.958999990951 60362.549680803 2024-02-22T13:11:32.421392+00:00 19994330.288999989629 29000000.037000060081 27870000.048999991268 3949265.042000054847 60362.549692375 2024-02-22T13:11:33.421156+00:00 19994330.292000010610 29000000.000999931246 27869999.936000019312 3945448.003999948967 60362.549703946 2024-02-22T13:11:34.420918+00:00 19994330.293999981135 29000000.013000011444 27870000.040999978781 3947544.039999961853 60362.549715517 2024-02-22T13:11:35.420681+00:00 19994330.286000009626 28999999.928000088781 27869999.993999991566 3942616.991000055801 60362.549727088 2024-02-22T13:11:36.420444+00:00 19994330.291999999434 29000000.003999948502 27869999.997000038624 3941766.975000023842 60362.549738660 2024-02-22T13:11:37.420208+00:00 19994330.291000008583 29000000.046000000089 27869999.972999989986 3948195.986999989022 60362.549750231 2024-02-22T13:11:38.419971+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3945179.054000020027 60362.549761802 2024-02-22T13:11:39.419734+00:00 19994330.287000000477 29000000.019999999553 27870000.022000011057 3940360.046000003815 60362.549773374 2024-02-22T13:11:40.419496+00:00 19994330.293000008911 28999999.956000000238 27869999.972999989986 3948370.880999923218 60362.549784945 2024-02-22T13:11:41.419260+00:00 19994330.291000008583 29000000.030000001192 27869999.993000030518 3945221.981000065804 60362.549796517 2024-02-22T13:11:42.419023+00:00 19994330.289999961853 29000000.018000010401 27870000.059999998659 3946457.062999964226 60362.549808088 2024-02-22T13:11:43.418786+00:00 19994330.289000030607 28999999.947000000626 27869999.981999989599 3945174.906000018120 60362.549819659 2024-02-22T13:11:44.418549+00:00 19994330.291000008583 29000000.040999978781 27869999.957000020891 3946823.146999955177 60362.549831230 2024-02-22T13:11:45.418312+00:00 19994330.289999961853 29000000.015000019222 27870000.045000020415 3941672.983000040054 60362.549842802 2024-02-22T13:11:46.418075+00:00 19994330.290000021458 28999999.974000010639 27869999.929999951273 3948013.036000012886 60362.549854373 2024-02-22T13:11:47.417839+00:00 19994330.288999971002 29000000.040999978781 27870000.024999979883 3945054.932999968994 60362.549865764 2024-02-22T13:11:48.401980+00:00 19994330.291999999434 28999999.949000000954 27870000.034000039101 3946808.057999968994 60362.549877516 2024-02-22T13:11:49.417364+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3949466.930999993812 60362.549888906 2024-02-22T13:11:50.401507+00:00 19994330.293000038713 29000000.018999990076 27869999.954999919981 3946102.041000009049 60362.549900658 2024-02-22T13:11:51.416891+00:00 19994330.292999979109 28999999.991000000387 27870000.021000031382 3945896.883000016212 60362.549912230 2024-02-22T13:11:52.416654+00:00 19994330.287999991328 28999999.992999970913 27870000.001999970526 3949203.062000035774 60362.549923801 2024-02-22T13:11:53.416417+00:00 19994330.285000029951 28999999.967000011355 27870000.004999998957 3942261.945999979973 60362.549935373 2024-02-22T13:11:54.416180+00:00 19994330.292999979109 29000000.041999999434 27869999.967000011355 3947310.064999938011 60362.549946944 2024-02-22T13:11:55.415943+00:00 19994330.292000059038 29000000.003000020981 27870000.015000101179 3939287.054000020027 60362.549958515 2024-02-22T13:11:56.415707+00:00 19994330.285999890417 28999999.960000038147 27869999.958999991417 3944949.993000030983 60362.549970087 2024-02-22T13:11:57.415469+00:00 19994330.292000059038 29000000.013000011444 27870000.049999948591 3947640.927999972831 60362.549981658 2024-02-22T13:11:58.415233+00:00 19994330.291000008583 28999999.992999911308 27869999.953999999911 3950976.859000086784 60362.549993229 2024-02-22T13:11:59.414996+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3946865.169999957085 60362.550004801 2024-02-22T13:12:00.414766+00:00 19994330.286000009626 28999999.995999928564 27870000.029999971390 3941738.960000038147 60362.550016372 2024-02-22T13:12:01.414531+00:00 19994330.291000008583 29000000.030000090599 27870000.021000031382 3945835.077999948990 60362.550027943 2024-02-22T13:12:02.414289+00:00 19994330.293999910355 28999999.991999980062 27870000.050999999046 3946700.011000037193 60362.550039514 2024-02-22T13:12:03.414052+00:00 19994330.286000009626 28999999.985999941826 27869999.957999940962 3941241.972999929916 60362.550051086 2024-02-22T13:12:04.413822+00:00 19994330.292999979109 29000000.031000021845 27869999.973999980837 3944499.991999983788 60362.550062657 2024-02-22T13:12:05.413586+00:00 19994330.290000081062 28999999.990000009537 27870000.041000001132 3942476.008000016212 60362.550074229 2024-02-22T13:12:06.413337+00:00 19994330.287999991328 29000000.022999998182 27869999.989000000060 3948929.052999972831 60362.550085800 2024-02-22T13:12:07.413105+00:00 19994330.292999979109 28999999.962000008672 27869999.970999989659 3945998.799000024796 60362.550097371 2024-02-22T13:12:08.412864+00:00 19994330.287999991328 28999999.995999928564 27869999.971000000834 3945600.159000039101 60362.550108942 2024-02-22T13:12:09.412627+00:00 19994330.289000030607 29000000.041000008583 27870000.089999988675 3946159.924000024796 60362.550120514 2024-02-22T13:12:10.412390+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3946709.054999948014 60362.550132085 2024-02-22T13:12:11.412153+00:00 19994330.292999979109 29000000.008000019938 27869999.972999989986 3941111.980000019073 60362.550143656 2024-02-22T13:12:12.411916+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3946112.006999969017 60362.550155228 2024-02-22T13:12:13.411680+00:00 19994330.289000030607 29000000.028000000864 27870000.048000011593 3944455.029000043869 60362.550166799 2024-02-22T13:12:14.411442+00:00 19994330.291000008583 28999999.980000019073 27869999.927999999374 3944570.924999951851 60362.550178551 2024-02-22T13:12:15.426827+00:00 19994330.291000008583 28999999.970999959856 27869999.994000021368 3947050.951000093948 60362.550189942 2024-02-22T13:12:16.410968+00:00 19994330.287999991328 28999999.975999999791 27870000.021999958903 3940026.153999925125 60362.550201694 2024-02-22T13:12:17.426353+00:00 19994330.289999961853 29000000.021000001580 27870000.007000029087 3949122.965000032913 60362.550213085 2024-02-22T13:12:18.410494+00:00 19994330.294000029564 29000000.021000001580 27870000.037000000477 3944452.041000009049 60362.550224836 2024-02-22T13:12:19.425879+00:00 19994330.286999940872 29000000.015999998897 27869999.958000000566 3940742.949000000954 60362.550236227 2024-02-22T13:12:20.410020+00:00 19994330.284000039101 28999999.947000000626 27869999.944999989122 3950516.975000023842 60362.550247979 2024-02-22T13:12:21.425405+00:00 19994330.296999931335 29000000.055000010878 27870000.006999969482 3941272.027999997139 60362.550259370 2024-02-22T13:12:22.409547+00:00 19994330.291000001132 28999999.976000010967 27870000.021000031382 3942180.960999966133 60362.550271122 2024-02-22T13:12:23.424932+00:00 19994330.289999999106 29000000.028000000864 27870000.015999969095 3945461.080000042915 60362.550282512 2024-02-22T13:12:24.409073+00:00 19994330.289000000805 28999999.971999999136 27870000.021000031382 3945515.928999900818 60362.550294265 2024-02-22T13:12:25.424460+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3942790.981000065804 60362.550305655 2024-02-22T13:12:26.408599+00:00 19994330.292000010610 28999999.987999979407 27870000.006000038236 3947966.054000020027 60362.550317407 2024-02-22T13:12:27.423984+00:00 19994330.285000000149 28999999.967000011355 27869999.975999951363 3945813.967999935150 60362.550328798 2024-02-22T13:12:28.408125+00:00 19994330.295000001788 29000000.003000020981 27869999.978000041097 3941702.983999968041 60362.550340550 2024-02-22T13:12:29.423510+00:00 19994330.289000000805 29000000.009999990463 27870000.080000039190 3942601.012000083923 60362.550351941 2024-02-22T13:12:30.407652+00:00 19994330.289000000805 29000000.032999988645 27870000.026999950409 3944250.003999948967 60362.550363692 2024-02-22T13:12:31.423036+00:00 19994330.291999999434 28999999.976000010967 27869999.897999998182 3941708.088999987114 60362.550375083 2024-02-22T13:12:32.407191+00:00 19994330.289000000805 29000000.039999961853 27870000.039999961853 3943532.948000072967 60362.550386835 2024-02-22T13:12:33.422562+00:00 19994330.289999991655 28999999.930000010878 27869999.983000040054 3938525.916000009049 60362.550398226 2024-02-22T13:12:34.406705+00:00 19994330.289000000805 29000000.073000069708 27870000.054000020027 3944388.077999948990 60362.550409978 2024-02-22T13:12:35.422088+00:00 19994330.291000008583 28999999.949999928474 27869999.953999999911 3939839.889999986161 60362.550421549 2024-02-22T13:12:36.421852+00:00 19994330.291999999434 28999999.998000029474 27869999.960999969393 3949157.136999965180 60362.550433121 2024-02-22T13:12:37.421615+00:00 19994330.289999961853 28999999.990000009537 27870000.039999961853 3941683.950000048149 60362.550444692 2024-02-22T13:12:38.421378+00:00 19994330.287000000477 29000000.008999940008 27869999.983000040054 3948849.986999989022 60362.550456263 2024-02-22T13:12:39.421141+00:00 19994330.292000059038 29000000.047999981791 27870000.022000070661 3942087.046000003815 60362.550467835 2024-02-22T13:12:40.420904+00:00 19994330.288999971002 28999999.948000069708 27870000.028999920934 3941519.902000070084 60362.550479406 2024-02-22T13:12:41.420667+00:00 19994330.290000021458 28999999.990000009537 27869999.988999959081 3939295.000999927986 60362.550490977 2024-02-22T13:12:42.420431+00:00 19994330.289999961853 29000000.034999970347 27869999.991000059992 3944069.133000016212 60362.550502368 2024-02-22T13:12:43.404572+00:00 19994330.293000038713 28999999.981999989599 27870000.000000000000 3942106.855999947060 60362.550514120 2024-02-22T13:12:44.419956+00:00 19994330.288999971002 29000000.029999971390 27870000.010999999940 3941626.990000010002 60362.550525511 2024-02-22T13:12:45.404098+00:00 19994330.295000020415 29000000.013000011444 27870000.024000000209 3943730.073000072967 60362.550537263 2024-02-22T13:12:46.419483+00:00 19994330.284999970347 28999999.968999978155 27869999.960999999195 3941904.933999999892 60362.550548653 2024-02-22T13:12:47.403624+00:00 19994330.287000000477 28999999.995000001043 27869999.968000009656 3941361.112000000197 60362.550560405 2024-02-22T13:12:48.419009+00:00 19994330.293999969959 28999999.994000080973 27869999.999000001699 3944102.962999999989 60362.550571796 2024-02-22T13:12:49.403150+00:00 19994330.286000009626 29000000.022999998182 27870000.079999979585 3945384.895000000950 60362.550583548 2024-02-22T13:12:50.418535+00:00 19994330.292000059038 28999999.992999911308 27869999.975000020117 3941269.119000000879 60362.550594938 2024-02-22T13:12:51.402677+00:00 19994330.288999918848 28999999.984000090510 27869999.991999980062 3945193.981999997050 60362.550606690 2024-02-22T13:12:52.418061+00:00 19994330.292000059038 29000000.028000000864 27869999.979000028223 3946750.055000000168 60362.550618081 2024-02-22T13:12:53.402203+00:00 19994330.287999991328 28999999.967999998480 27870000.010999981314 3950217.977000001818 60362.550629833 2024-02-22T13:12:54.417588+00:00 19994330.292000059038 29000000.017000000924 27869999.986999988556 3940716.032999999821 60362.550641224 2024-02-22T13:12:55.401729+00:00 19994330.287999991328 29000000.015000000596 27869999.994000021368 3948672.947999998927 60362.550652976 2024-02-22T13:12:56.417113+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3947772.962999999989 60362.550664547 2024-02-22T13:12:57.416877+00:00 19994330.287999991328 29000000.021000001580 27870000.043999969959 3936910.155000001192 60362.550676119 2024-02-22T13:12:58.416639+00:00 19994330.292999979109 28999999.964999999851 27869999.928000029176 3937779.888999999035 60362.550687690 2024-02-22T13:12:59.416403+00:00 19994330.292000059038 28999999.970999989659 27870000.058999959379 3942378.980000004172 60362.550699261 2024-02-22T13:13:00.416166+00:00 19994330.291000008583 29000000.039999991655 27869999.953000009060 3948810.996999993920 60362.550710833 2024-02-22T13:13:01.415930+00:00 19994330.286999940872 29000000.025999989361 27870000.058000031859 3937287.987000002991 60362.550722404 2024-02-22T13:13:02.415693+00:00 19994330.291000008583 28999999.979000028223 27869999.905000030994 3947738.015999995172 60362.550733975 2024-02-22T13:13:03.415455+00:00 19994330.287000060081 28999999.999000009149 27870000.059999939054 3943778.067000002135 60362.550745546 2024-02-22T13:13:04.415218+00:00 19994330.291999939829 29000000.001999970526 27870000.009000059217 3945781.958000003826 60362.550757118 2024-02-22T13:13:05.414982+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3944941.988000005018 60362.550768689 2024-02-22T13:13:06.414750+00:00 19994330.292000059038 29000000.000000000000 27869999.916999939829 3944413.947999998927 60362.550780260 2024-02-22T13:13:07.414517+00:00 19994330.296000000089 28999999.963999990374 27870000.049000021070 3944337.101999998093 60362.550791832 2024-02-22T13:13:08.414271+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3944109.001999989152 60362.550803403 2024-02-22T13:13:09.414038+00:00 19994330.287999991328 29000000.004000011832 27870000.081000089645 3943808.825000002980 60362.550814975 2024-02-22T13:13:10.413802+00:00 19994330.287999991328 28999999.976999938488 27869999.922999981791 3943153.186000003945 60362.550826546 2024-02-22T13:13:11.413561+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3944390.968999996781 60362.550838117 2024-02-22T13:13:12.413331+00:00 19994330.289999961853 29000000.008000019938 27870000.002999901772 3944862.921000003815 60362.550849688 2024-02-22T13:13:13.413088+00:00 19994330.291000008583 29000000.006000038236 27870000.061000108719 3942443.047000005841 60362.550861260 2024-02-22T13:13:14.412849+00:00 19994330.294999960810 28999999.990999940783 27869999.941999908537 3940052.961999997031 60362.550872831 2024-02-22T13:13:15.412612+00:00 19994330.288000110537 28999999.975000020117 27870000.035000089556 3941069.002999991179 60362.550884402 2024-02-22T13:13:16.412375+00:00 19994330.289999999106 29000000.014000058174 27869999.984999898821 3945085.083000003826 60362.550895974 2024-02-22T13:13:17.412139+00:00 19994330.291000001132 29000000.057999968529 27870000.034000039101 3940862.957000001799 60362.550907726 2024-02-22T13:13:18.427523+00:00 19994330.287000000477 28999999.937000039965 27869999.909999970347 3945460.995999991894 60362.550919116 2024-02-22T13:13:19.411667+00:00 19994330.289999991655 29000000.003999948502 27870000.050000071526 3942758.048000007868 60362.550930869 2024-02-22T13:13:20.427050+00:00 19994330.291000008583 29000000.055999990553 27870000.064999941736 3946520.925999999046 60362.550942259 2024-02-22T13:13:21.411191+00:00 19994330.288999989629 28999999.958000060171 27869999.957000020891 3945208.000999987125 60362.550954011 2024-02-22T13:13:22.426575+00:00 19994330.291999999434 28999999.987999919802 27870000.006999999285 3941345.971000016201 60362.550965402 2024-02-22T13:13:23.410717+00:00 19994330.290000021458 29000000.040000081062 27869999.986999999732 3947214.053000003099 60362.550977154 2024-02-22T13:13:24.426101+00:00 19994330.287999991328 28999999.987999919802 27869999.997999999672 3942490.004000008106 60362.550988545 2024-02-22T13:13:25.410243+00:00 19994330.291999999434 28999999.984000090510 27869999.975999999791 3949182.019999980927 60362.551000297 2024-02-22T13:13:26.425628+00:00 19994330.289000000805 29000000.036999940872 27870000.046000000089 3945700.004000008106 60362.551011687 2024-02-22T13:13:27.409769+00:00 19994330.289999991655 28999999.967000011355 27870000.005999978632 3940816.935000001919 60362.551023440 2024-02-22T13:13:28.425155+00:00 19994330.289999991655 29000000.008000019938 27870000.020000010729 3944605.002999991179 60362.551034830 2024-02-22T13:13:29.409295+00:00 19994330.287000000477 28999999.995000001043 27869999.932000011206 3944652.967000008095 60362.551046582 2024-02-22T13:13:30.424681+00:00 19994330.295000020415 28999999.984999999404 27870000.004999998957 3941716.955999999773 60362.551057972 2024-02-22T13:13:31.408822+00:00 19994330.287999991328 29000000.007999990135 27870000.043000008911 3947031.116999983788 60362.551069724 2024-02-22T13:13:32.424206+00:00 19994330.290000021458 28999999.990000009537 27869999.921000000089 3943337.917000025976 60362.551081115 2024-02-22T13:13:33.408348+00:00 19994330.290000021458 29000000.011999979615 27870000.048999968916 3940864.045999974012 60362.551092867 2024-02-22T13:13:34.423733+00:00 19994330.288999971002 29000000.022999998182 27870000.041000008583 3941260.068000019062 60362.551104258 2024-02-22T13:13:35.407874+00:00 19994330.291999999434 28999999.991000030190 27869999.968999978155 3943447.974999994040 60362.551115829 2024-02-22T13:13:36.407637+00:00 19994330.286000009626 28999999.965999990702 27869999.961000028998 3940168.074000000954 60362.551127400 2024-02-22T13:13:37.407400+00:00 19994330.291999999434 29000000.032000008970 27870000.028999980539 3940565.895000011194 60362.551138972 2024-02-22T13:13:38.407165+00:00 19994330.292999979109 29000000.009999960661 27870000.032000008970 3945510.982999979984 60362.551150724 2024-02-22T13:13:39.422548+00:00 19994330.290000021458 28999999.985000010580 27869999.994000021368 3948831.008000016212 60362.551162114 2024-02-22T13:13:40.406690+00:00 19994330.287999991328 29000000.008999999613 27869999.992999970913 3947359.963999987114 60362.551173867 2024-02-22T13:13:41.422074+00:00 19994330.291000008583 29000000.013000011444 27869999.953000009060 3941308.053999990225 60362.551185257 2024-02-22T13:13:42.406216+00:00 19994330.286999940872 28999999.982999980450 27870000.011000040919 3944655.048000007868 60362.551197009 2024-02-22T13:13:43.421600+00:00 19994330.293000098318 28999999.978000041097 27869999.990000009537 3945362.905000001192 60362.551208400 2024-02-22T13:13:44.405742+00:00 19994330.286999940872 29000000.023999989033 27870000.048999909312 3947852.113000005018 60362.551220152 2024-02-22T13:13:45.421127+00:00 19994330.294000029564 28999999.976000010967 27869999.983000040054 3948775.932000011206 60362.551231543 2024-02-22T13:13:46.405269+00:00 19994330.289000030607 28999999.978999968618 27870000.004000071436 3948037.947999984026 60362.551243294 2024-02-22T13:13:47.420653+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3943988.992000014056 60362.551254685 2024-02-22T13:13:48.404795+00:00 19994330.287999991328 29000000.006000038236 27870000.020999908447 3943172.090999991167 60362.551266437 2024-02-22T13:13:49.420179+00:00 19994330.292999979109 28999999.985999941826 27869999.921000000089 3943009.009000002872 60362.551277828 2024-02-22T13:13:50.404323+00:00 19994330.287000060081 29000000.006000038236 27870000.030000090599 3944837.935000001919 60362.551289580 2024-02-22T13:13:51.419705+00:00 19994330.289999961853 29000000.003000020981 27869999.979999899864 3941750.058999984991 60362.551300970 2024-02-22T13:13:52.403847+00:00 19994330.291000008583 28999999.996999979019 27870000.024000048637 3947404.988000005018 60362.551312723 2024-02-22T13:13:53.419231+00:00 19994330.292000059038 29000000.011999960989 27870000.031999949366 3945781.983000009786 60362.551324113 2024-02-22T13:13:54.403373+00:00 19994330.291000008583 28999999.980000019073 27869999.961000081152 3947088.009000002872 60362.551335865 2024-02-22T13:13:55.418758+00:00 19994330.285999890417 29000000.022000070661 27870000.006999969482 3945878.977999985218 60362.551347256 2024-02-22T13:13:56.402899+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3942409.049000024796 60362.551359008 2024-02-22T13:13:57.418284+00:00 19994330.287999991328 29000000.034999970347 27870000.006000038236 3944000.935999989975 60362.551370399 2024-02-22T13:13:58.402426+00:00 19994330.290000081062 28999999.978000041097 27869999.997999910265 3939539.090999960899 60362.551382151 2024-02-22T13:13:59.417810+00:00 19994330.291999939829 29000000.034000039101 27870000.052000049502 3938505.980000019073 60362.551393722 2024-02-22T13:14:00.417573+00:00 19994330.291000008583 28999999.941999908537 27869999.940999981016 3942894.957000017166 60362.551405293 2024-02-22T13:14:01.417337+00:00 19994330.289000030607 28999999.996000051498 27870000.010000001639 3940861.106999992859 60362.551416865 2024-02-22T13:14:02.417099+00:00 19994330.291999939829 29000000.006999969482 27869999.984999988228 3942487.857999979984 60362.551428436 2024-02-22T13:14:03.416863+00:00 19994330.292000059038 29000000.034999970347 27870000.059000000358 3943142.985000013839 60362.551440007 2024-02-22T13:14:04.416626+00:00 19994330.286000009626 29000000.019000049680 27869999.968000009656 3948710.888999999035 60362.551451579 2024-02-22T13:14:05.416389+00:00 19994330.289000030607 28999999.981999989599 27870000.017000000924 3952036.134999989998 60362.551463150 2024-02-22T13:14:06.416152+00:00 19994330.288999918848 28999999.998000029474 27870000.000999990851 3944813.995000004768 60362.551474721 2024-02-22T13:14:07.415915+00:00 19994330.292000059038 29000000.002999991179 27869999.994000021368 3948799.023000001907 60362.551486293 2024-02-22T13:14:08.415679+00:00 19994330.289000030607 28999999.969000000507 27869999.962999999523 3948931.009000002872 60362.551497864 2024-02-22T13:14:09.415442+00:00 19994330.293000001460 29000000.030000001192 27870000.046999990940 3944795.949000000954 60362.551509435 2024-02-22T13:14:10.415205+00:00 19994330.291000001132 28999999.956999991089 27869999.958000000566 3942962.024999976158 60362.551521007 2024-02-22T13:14:11.414967+00:00 19994330.289000000805 29000000.054000020027 27870000.088999990374 3945170.048000038136 60362.551532578 2024-02-22T13:14:12.414731+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3945614.941999971867 60362.551544149 2024-02-22T13:14:13.414498+00:00 19994330.288999989629 28999999.969999998808 27869999.914999961853 3948912.059000014793 60362.551555721 2024-02-22T13:14:14.414260+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3945291.976999998093 60362.551567292 2024-02-22T13:14:15.414025+00:00 19994330.296999990940 28999999.997999999672 27869999.980000019073 3948419.012000023853 60362.551578864 2024-02-22T13:14:16.413785+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3942878.959999979008 60362.551590435 2024-02-22T13:14:17.413557+00:00 19994330.288000021130 28999999.985000010580 27869999.968999978155 3943567.949999988079 60362.551602006 2024-02-22T13:14:18.413320+00:00 19994330.291999999434 29000000.046999990940 27870000.050000008196 3949385.106999992859 60362.551613577 2024-02-22T13:14:19.413072+00:00 19994330.287999991328 28999999.959999978542 27869999.959000051022 3953184.015000044834 60362.551625148 2024-02-22T13:14:20.412835+00:00 19994330.288000021130 28999999.995000001043 27869999.998999949545 3950901.998999952804 60362.551636901 2024-02-22T13:14:21.428219+00:00 19994330.290999978781 29000000.041999999434 27870000.039000030607 3951478.916000009049 60362.551648291 2024-02-22T13:14:22.412361+00:00 19994330.289999991655 29000000.000999990851 27869999.988000039011 3948269.023000001907 60362.551660043 2024-02-22T13:14:23.427746+00:00 19994330.291000008583 28999999.970000028610 27869999.992999911308 3948817.004999995232 60362.551671434 2024-02-22T13:14:24.411887+00:00 19994330.291000008583 29000000.031999949366 27870000.031000021845 3947432.081000030041 60362.551683186 2024-02-22T13:14:25.427272+00:00 19994330.292999979109 28999999.984000090510 27869999.991000059992 3953021.978999971878 60362.551694577 2024-02-22T13:14:26.411414+00:00 19994330.286000009626 29000000.002999901772 27869999.997999910265 3949919.064000010025 60362.551706329 2024-02-22T13:14:27.426798+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3950484.912000000011 60362.551717719 2024-02-22T13:14:28.410940+00:00 19994330.288999971002 29000000.020000100136 27870000.007000088692 3947385.994000018109 60362.551729291 2024-02-22T13:14:29.410703+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3948785.041000009049 60362.551740862 2024-02-22T13:14:30.410466+00:00 19994330.291999999434 29000000.000000000000 27869999.977999929339 3952496.949999988079 60362.551752433 2024-02-22T13:14:31.410229+00:00 19994330.287999991328 29000000.002999901772 27870000.028000000864 3949327.985000013839 60362.551764004 2024-02-22T13:14:32.409992+00:00 19994330.292999979109 28999999.971000079066 27869999.967000011355 3951460.054999948014 60362.551775576 2024-02-22T13:14:33.409756+00:00 19994330.290000021458 29000000.041000008583 27870000.022000070661 3954238.951000034809 60362.551787147 2024-02-22T13:14:34.409519+00:00 19994330.288999971002 28999999.949999928474 27869999.935999989510 3951620.922999978065 60362.551798719 2024-02-22T13:14:35.409281+00:00 19994330.288000050932 29000000.050999999046 27870000.129999998957 3950421.041000009049 60362.551810290 2024-02-22T13:14:36.409045+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3949182.047999978065 60362.551821861 2024-02-22T13:14:37.408808+00:00 19994330.289999961853 29000000.029000040144 27869999.990000009537 3947799.981000006199 60362.551833433 2024-02-22T13:14:38.408572+00:00 19994330.291000008583 28999999.993999961764 27870000.018999930471 3952392.044000030030 60362.551845004 2024-02-22T13:14:39.408334+00:00 19994330.291000008583 28999999.944000009447 27869999.964999999851 3954980.939999998081 60362.551856575 2024-02-22T13:14:40.408097+00:00 19994330.291000008583 29000000.042000059038 27870000.070000000298 3950046.047999978065 60362.551868146 2024-02-22T13:14:41.407860+00:00 19994330.289000030607 28999999.962999939919 27869999.932999998331 3948299.949999988079 60362.551879899 2024-02-22T13:14:42.423245+00:00 19994330.291999939829 29000000.024000048637 27869999.995000001043 3948637.044000030030 60362.551891289 2024-02-22T13:14:43.407386+00:00 19994330.287000060081 29000000.011999960989 27869999.991999980062 3947901.892000020016 60362.551903041 2024-02-22T13:14:44.422771+00:00 19994330.288999918848 28999999.971999999136 27870000.031000021845 3950034.148000001907 60362.551914432 2024-02-22T13:14:45.406913+00:00 19994330.287999991328 29000000.035000000149 27870000.065000001341 3948942.854999959003 60362.551926184 2024-02-22T13:14:46.422297+00:00 19994330.293000098318 28999999.991000000387 27869999.933999989182 3944093.032999991905 60362.551937575 2024-02-22T13:14:47.406439+00:00 19994330.294999960810 29000000.021999999881 27870000.018999990076 3948927.009000002872 60362.551949327 2024-02-22T13:14:48.421823+00:00 19994330.286999940872 28999999.984999980778 27870000.000999990851 3950013.944000006188 60362.551960717 2024-02-22T13:14:49.405965+00:00 19994330.292000059038 29000000.006000008434 27870000.020000040531 3948308.052000045776 60362.551972469 2024-02-22T13:14:50.421349+00:00 19994330.284999970347 28999999.993000000715 27869999.920000020415 3946549.067999958992 60362.551983860 2024-02-22T13:14:51.405491+00:00 19994330.289000030607 28999999.991000000387 27870000.090999960899 3950472.972999989986 60362.551995612 2024-02-22T13:14:52.420876+00:00 19994330.291000008583 28999999.962999999523 27869999.930000010878 3951278.976999998093 60362.552007003 2024-02-22T13:14:53.405018+00:00 19994330.291999939829 29000000.053000029176 27870000.052999969572 3946953.061000049114 60362.552018755 2024-02-22T13:14:54.420402+00:00 19994330.289000030607 28999999.966999951750 27869999.960000038147 3948737.017999947071 60362.552030145 2024-02-22T13:14:55.404544+00:00 19994330.289999961853 28999999.982000049204 27869999.995999988168 3950242.983000040054 60362.552041898 2024-02-22T13:14:56.419928+00:00 19994330.292000059038 29000000.061999980360 27870000.058000031859 3945147.963999987114 60362.552053288 2024-02-22T13:14:57.404070+00:00 19994330.289000030607 28999999.948000010103 27869999.966999951750 3952032.924000024796 60362.552065040 2024-02-22T13:14:58.419455+00:00 19994330.291999939829 29000000.029999971390 27869999.968000050634 3951167.039999961853 60362.552076431 2024-02-22T13:14:59.403596+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3949671.060000001919 60362.552088182 2024-02-22T13:15:00.418981+00:00 19994330.292000059038 29000000.007000029087 27869999.993999961764 3951784.895000040997 60362.552099573 2024-02-22T13:15:01.403122+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3950835.049000024796 60362.552111325 2024-02-22T13:15:02.418507+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3949622.064999938011 60362.552122897 2024-02-22T13:15:03.418270+00:00 19994330.291000001132 29000000.019999980927 27870000.039000030607 3949894.955999969970 60362.552134468 2024-02-22T13:15:04.418033+00:00 19994330.289999999106 28999999.988000039011 27869999.995999928564 3952072.935999989975 60362.552146039 2024-02-22T13:15:05.417796+00:00 19994330.289000000805 28999999.998999949545 27869999.987000111490 3951635.112000108231 60362.552157611 2024-02-22T13:15:06.417559+00:00 19994330.291999999434 29000000.008000019938 27870000.030999898911 3951103.012999891769 60362.552169182 2024-02-22T13:15:07.417322+00:00 19994330.290000010282 28999999.958999991417 27869999.928000088781 3950399.990000010002 60362.552180753 2024-02-22T13:15:08.417085+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3950946.927000045776 60362.552192325 2024-02-22T13:15:09.416849+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3949129.067999958992 60362.552203896 2024-02-22T13:15:10.416611+00:00 19994330.289999991655 28999999.996999979019 27869999.947999950498 3949657.991000055801 60362.552215467 2024-02-22T13:15:11.416374+00:00 19994330.293999999762 29000000.025000099093 27870000.011999960989 3944802.922999978065 60362.552227039 2024-02-22T13:15:12.416138+00:00 19994330.289999991655 28999999.987999919802 27870000.029000040144 3948296.985999941826 60362.552238610 2024-02-22T13:15:13.415901+00:00 19994330.286000009626 28999999.952000018209 27869999.937999960035 3949216.042000054847 60362.552250181 2024-02-22T13:15:14.415664+00:00 19994330.291999999434 29000000.011000040919 27870000.022000070661 3942896.031000018120 60362.552261753 2024-02-22T13:15:15.415427+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3945928.980000019073 60362.552273324 2024-02-22T13:15:16.415191+00:00 19994330.289000000805 28999999.991999980062 27869999.967999938875 3948519.940999985207 60362.552284895 2024-02-22T13:15:17.414953+00:00 19994330.291999999434 29000000.000000000000 27870000.055000070482 3948836.036000012886 60362.552296467 2024-02-22T13:15:18.414716+00:00 19994330.292999979109 29000000.026000019163 27869999.982000000775 3944750.967999935150 60362.552308038 2024-02-22T13:15:19.414484+00:00 19994330.290000021458 28999999.991999980062 27869999.989000000060 3946526.039000033867 60362.552319428 2024-02-22T13:15:20.398626+00:00 19994330.290000021458 29000000.014000058174 27869999.999000001699 3947607.004999995232 60362.552331181 2024-02-22T13:15:21.414009+00:00 19994330.291000008583 28999999.978000000119 27870000.002000000328 3952184.067999958992 60362.552342571 2024-02-22T13:15:22.398147+00:00 19994330.283999979496 28999999.992000009865 27869999.944000009447 3948997.952000021935 60362.552354323 2024-02-22T13:15:23.413535+00:00 19994330.290000021458 29000000.013999998569 27870000.048999991268 3942296.088999987114 60362.552365894 2024-02-22T13:15:24.413298+00:00 19994330.290999948978 29000000.020999979228 27870000.069000009447 3944799.837000011932 60362.552377466 2024-02-22T13:15:25.413058+00:00 19994330.293000038713 28999999.967000011355 27869999.899999979883 3944471.080000042915 60362.552389037 2024-02-22T13:15:26.412821+00:00 19994330.288999971002 28999999.987000018358 27870000.067000001669 3949208.955999969970 60362.552400609 2024-02-22T13:15:27.412584+00:00 19994330.292999979109 29000000.014999989420 27869999.951000008732 3946514.044000030030 60362.552412180 2024-02-22T13:15:28.412347+00:00 19994330.286000009626 29000000.002000000328 27870000.058000031859 3948949.968999981880 60362.552423751 2024-02-22T13:15:29.412110+00:00 19994330.291999999434 29000000.003999978304 27869999.961999949068 3939871.021999955177 60362.552435323 2024-02-22T13:15:30.411873+00:00 19994330.289000030607 28999999.991000000387 27870000.020000040531 3943990.027999997139 60362.552446894 2024-02-22T13:15:31.411636+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3949327.039000033867 60362.552458465 2024-02-22T13:15:32.411399+00:00 19994330.291000008583 28999999.987999979407 27869999.957000020891 3946918.904000043869 60362.552470037 2024-02-22T13:15:33.411163+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3944227.105999947060 60362.552481608 2024-02-22T13:15:34.410925+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3946328.000000000000 60362.552493179 2024-02-22T13:15:35.410689+00:00 19994330.291000008583 29000000.015999969095 27869999.992999970913 3949454.930000067223 60362.552504750 2024-02-22T13:15:36.410452+00:00 19994330.289999961853 29000000.020000040531 27870000.053000029176 3944832.002999901772 60362.552516322 2024-02-22T13:15:37.410215+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3944305.916000009049 60362.552527893 2024-02-22T13:15:38.409978+00:00 19994330.292000059038 29000000.026000078768 27869999.997999910265 3944101.123000026215 60362.552539465 2024-02-22T13:15:39.409741+00:00 19994330.289000030607 28999999.982999920845 27870000.038000110537 3943434.912000060081 60362.552551036 2024-02-22T13:15:40.409504+00:00 19994330.291999939829 28999999.983999971300 27869999.938999891281 3946718.004999995232 60362.552562607 2024-02-22T13:15:41.409267+00:00 19994330.292000059038 29000000.006000038236 27870000.015000101179 3950329.143000007141 60362.552574179 2024-02-22T13:15:42.409030+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3944381.862999916077 60362.552585750 2024-02-22T13:15:43.408794+00:00 19994330.288999918848 28999999.981999989599 27869999.988999959081 3946794.957000017166 60362.552597321 2024-02-22T13:15:44.408557+00:00 19994330.286000009626 28999999.994000080973 27869999.947999950498 3946951.072000027169 60362.552608892 2024-02-22T13:15:45.408320+00:00 19994330.292000059038 29000000.011999960989 27869999.994000080973 3947381.000000000000 60362.552620464 2024-02-22T13:15:46.408083+00:00 19994330.289999961853 29000000.019999980927 27870000.021999958903 3947448.052000045776 60362.552632216 2024-02-22T13:15:47.423468+00:00 19994330.289999961853 28999999.983000040054 27870000.006000038236 3944997.865000010002 60362.552643606 2024-02-22T13:15:48.407609+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3949426.051999927033 60362.552655359 2024-02-22T13:15:49.422994+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3943386.937999964226 60362.552666749 2024-02-22T13:15:50.407137+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3950488.161000012886 60362.552678501 2024-02-22T13:15:51.422520+00:00 19994330.287000060081 28999999.976000070572 27870000.028999920934 3951965.962000011932 60362.552689892 2024-02-22T13:15:52.406662+00:00 19994330.292999979109 29000000.008000019938 27869999.989000078291 3949727.865000010002 60362.552701644 2024-02-22T13:15:53.422047+00:00 19994330.292000059038 29000000.028999920934 27869999.998999949545 3947646.085999966133 60362.552713035 2024-02-22T13:15:54.406188+00:00 19994330.284999970347 28999999.996999979019 27869999.996000051498 3951583.974000095855 60362.552724787 2024-02-22T13:15:55.421572+00:00 19994330.291999939829 29000000.016000028700 27870000.018999930471 3951584.092000008095 60362.552736177 2024-02-22T13:15:56.405714+00:00 19994330.288000110537 28999999.942000031471 27869999.986000001431 3947775.855999947060 60362.552747929 2024-02-22T13:15:57.421099+00:00 19994330.291999999434 29000000.032999988645 27869999.989999998361 3950598.187000035774 60362.552759320 2024-02-22T13:15:58.405240+00:00 19994330.291000001132 28999999.986999999732 27869999.970999989659 3949178.921000003815 60362.552771072 2024-02-22T13:15:59.420625+00:00 19994330.289000000805 29000000.022999990731 27869999.983000010252 3949491.985000013839 60362.552782462 2024-02-22T13:16:00.404766+00:00 19994330.289999991655 28999999.990000009537 27870000.066999990493 3948109.027999997139 60362.552794215 2024-02-22T13:16:01.420151+00:00 19994330.289000000805 29000000.046999990940 27870000.050000008196 3946653.955999969970 60362.552805605 2024-02-22T13:16:02.404292+00:00 19994330.293000001460 28999999.953000009060 27869999.954999979585 3950984.003000020981 60362.552817357 2024-02-22T13:16:03.419677+00:00 19994330.287999998778 29000000.012999981642 27869999.969000011683 3951930.054999948014 60362.552828748 2024-02-22T13:16:04.403818+00:00 19994330.291000008583 28999999.992000009865 27870000.018000010401 3950866.024999976158 60362.552840500 2024-02-22T13:16:05.419203+00:00 19994330.291999999434 28999999.995999988168 27870000.001999970526 3947594.970000029076 60362.552851891 2024-02-22T13:16:06.403345+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3949122.983000040054 60362.552863643 2024-02-22T13:16:07.418729+00:00 19994330.289000000805 28999999.995999988168 27870000.051999989897 3949335.963999987114 60362.552875214 2024-02-22T13:16:08.418492+00:00 19994330.288000021130 28999999.967999991030 27869999.924000021070 3949931.006999969017 60362.552886785 2024-02-22T13:16:09.418255+00:00 19994330.293999969959 29000000.003000020981 27870000.046999990940 3953678.078999996185 60362.552898357 2024-02-22T13:16:10.418018+00:00 19994330.289000030607 29000000.028999980539 27869999.941999968141 3946827.927000045776 60362.552909928 2024-02-22T13:16:11.417782+00:00 19994330.287000000477 28999999.977000001818 27870000.048000041395 3947128.976999998093 60362.552921499 2024-02-22T13:16:12.417544+00:00 19994330.292999979109 28999999.980000019073 27869999.987999979407 3950969.985999941826 60362.552933071 2024-02-22T13:16:13.417308+00:00 19994330.291000008583 29000000.070999979973 27870000.036000009626 3948441.070000051986 60362.552944642 2024-02-22T13:16:14.417072+00:00 19994330.291000008583 28999999.969000041485 27869999.933999959379 3947937.947999954224 60362.552956033 2024-02-22T13:16:15.401213+00:00 19994330.287000000477 28999999.984000030905 27870000.041000008583 3950297.101000071038 60362.552967785 2024-02-22T13:16:16.416597+00:00 19994330.289999961853 29000000.026999950409 27869999.953999999911 3948220.010999917984 60362.552979175 2024-02-22T13:16:17.400739+00:00 19994330.288000050932 28999999.968000050634 27869999.995000001043 3948828.967000008095 60362.552990927 2024-02-22T13:16:18.416124+00:00 19994330.291999999434 29000000.024999979883 27870000.022999998182 3949115.888000010978 60362.553002318 2024-02-22T13:16:19.400265+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3946288.057000041008 60362.553014070 2024-02-22T13:16:20.415650+00:00 19994330.291999999434 29000000.003999948502 27870000.018999930471 3947379.059999942780 60362.553025461 2024-02-22T13:16:21.399792+00:00 19994330.285000029951 28999999.999000068754 27870000.017000079155 3948227.901000022888 60362.553037213 2024-02-22T13:16:22.415176+00:00 19994330.290999948978 29000000.019999980927 27869999.996999979019 3947308.967000008095 60362.553048603 2024-02-22T13:16:23.399321+00:00 19994330.291000068188 28999999.977000001818 27869999.955000039190 3949056.126000047196 60362.553060356 2024-02-22T13:16:24.414703+00:00 19994330.286999940872 29000000.031999949366 27869999.988999959081 3949585.001999973785 60362.553071746 2024-02-22T13:16:25.398844+00:00 19994330.291000008583 28999999.942000031471 27870000.013000011444 3947643.965000032913 60362.553083498 2024-02-22T13:16:26.414233+00:00 19994330.291000008583 29000000.072999950498 27870000.022999998182 3946868.962999939919 60362.553094889 2024-02-22T13:16:27.398370+00:00 19994330.291000008583 28999999.957000020891 27870000.000999931246 3945707.006000041962 60362.553106640 2024-02-22T13:16:28.413756+00:00 19994330.291999939829 28999999.983000040054 27869999.956000089645 3952111.014999986161 60362.553118212 2024-02-22T13:16:29.413526+00:00 19994330.290000081062 28999999.993999961764 27870000.011999960989 3947380.982999920845 60362.553129783 2024-02-22T13:16:30.413283+00:00 19994330.288999918848 29000000.024000048637 27870000.026000019163 3947166.004999995232 60362.553141355 2024-02-22T13:16:31.413045+00:00 19994330.290000081062 29000000.003999948502 27869999.985000010580 3950522.047000051010 60362.553152926 2024-02-22T13:16:32.412807+00:00 19994330.282999988645 29000000.019000049680 27870000.069999929518 3948337.922999978065 60362.553164497 2024-02-22T13:16:33.412570+00:00 19994330.292999979109 29000000.001999970526 27869999.930000070482 3947682.966000080109 60362.553176069 2024-02-22T13:16:34.412333+00:00 19994330.294000029564 28999999.988999959081 27870000.010999921709 3948615.092000008095 60362.553187640 2024-02-22T13:16:35.412096+00:00 19994330.291000008583 28999999.989999998361 27870000.019000001252 3948487.006999969017 60362.553199211 2024-02-22T13:16:36.411859+00:00 19994330.288999918848 29000000.028999999166 27869999.964000001550 3949412.061999917030 60362.553210783 2024-02-22T13:16:37.411622+00:00 19994330.290000081062 28999999.991999998689 27870000.039999991655 3951801.986000061035 60362.553222354 2024-02-22T13:16:38.411388+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3954521.922000051010 60362.553233925 2024-02-22T13:16:39.411148+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3951703.053999900818 60362.553245497 2024-02-22T13:16:40.410911+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3950975.951000093948 60362.553257068 2024-02-22T13:16:41.410675+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3948193.009999989998 60362.553268639 2024-02-22T13:16:42.410438+00:00 19994330.294000029564 28999999.976000010967 27869999.957000020891 3949567.972999929916 60362.553280211 2024-02-22T13:16:43.410201+00:00 19994330.286999940872 28999999.983999971300 27870000.008999969810 3952262.093000053894 60362.553291782 2024-02-22T13:16:44.409964+00:00 19994330.289999961853 29000000.012000020593 27870000.008999999613 3952081.955999969970 60362.553303353 2024-02-22T13:16:45.409727+00:00 19994330.290000081062 28999999.994000021368 27870000.014999989420 3954087.955000042915 60362.553314925 2024-02-22T13:16:46.409490+00:00 19994330.288999918848 28999999.973999980837 27869999.994000021368 3957405.952999948990 60362.553326496 2024-02-22T13:16:47.409253+00:00 19994330.295000080019 29000000.063000019640 27869999.995999988168 3946355.019999980927 60362.553338067 2024-02-22T13:16:48.409016+00:00 19994330.284999970347 28999999.968999978155 27869999.952000018209 3950044.063000082970 60362.553349638 2024-02-22T13:16:49.408779+00:00 19994330.289000030607 29000000.032999988645 27870000.055000010878 3947763.949999928009 60362.553361391 2024-02-22T13:16:50.424164+00:00 19994330.293999910355 28999999.967999991030 27870000.016999959946 3948740.083999990951 60362.553372781 2024-02-22T13:16:51.408305+00:00 19994330.291000001132 29000000.008000019938 27869999.958000000566 3951813.935000061989 60362.553384534 2024-02-22T13:16:52.423690+00:00 19994330.287999998778 29000000.000000000000 27870000.013999998569 3949797.008000016212 60362.553395924 2024-02-22T13:16:53.407832+00:00 19994330.291999999434 29000000.016000028700 27869999.976000070572 3949170.977999926079 60362.553407676 2024-02-22T13:16:54.423216+00:00 19994330.285000011325 28999999.969999909401 27870000.019999980927 3951026.955999969970 60362.553419067 2024-02-22T13:16:55.407359+00:00 19994330.287999991328 29000000.030000090599 27870000.032999988645 3947412.019000052940 60362.553430819 2024-02-22T13:16:56.422742+00:00 19994330.293000001460 28999999.949000000954 27869999.965999960899 3950234.054000020027 60362.553442209 2024-02-22T13:16:57.406884+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3949446.980999947060 60362.553453961 2024-02-22T13:16:58.422269+00:00 19994330.293999999762 29000000.026000019163 27870000.014000058174 3948370.988000034820 60362.553465352 2024-02-22T13:16:59.406411+00:00 19994330.288000021130 28999999.982999920845 27869999.986999988556 3948890.965000032913 60362.553477104 2024-02-22T13:17:00.421795+00:00 19994330.289999991655 29000000.022000070661 27870000.003999948502 3946814.069999932777 60362.553488495 2024-02-22T13:17:01.405937+00:00 19994330.287000000477 28999999.965999960899 27869999.945000048727 3947543.942000031006 60362.553500247 2024-02-22T13:17:02.421321+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3950996.029999970924 60362.553511637 2024-02-22T13:17:03.405463+00:00 19994330.285000000149 29000000.006999969482 27869999.986999988556 3949383.962000011932 60362.553523208 2024-02-22T13:17:04.405226+00:00 19994330.292999979109 29000000.037000060081 27870000.043999910355 3953083.111000061035 60362.553534780 2024-02-22T13:17:05.404989+00:00 19994330.293000038713 28999999.949999928474 27869999.925999999046 3950123.933999896049 60362.553546351 2024-02-22T13:17:06.404752+00:00 19994330.288999971002 28999999.996000051498 27870000.045000080019 3948408.983000040054 60362.553557923 2024-02-22T13:17:07.404515+00:00 19994330.291999999434 29000000.008000019938 27870000.016999959946 3953048.016000031959 60362.553569494 2024-02-22T13:17:08.404278+00:00 19994330.286000009626 28999999.962000008672 27870000.004000071436 3949050.044000030030 60362.553581246 2024-02-22T13:17:09.419663+00:00 19994330.294000029564 29000000.039999961853 27869999.959999918938 3951579.025999904145 60362.553592637 2024-02-22T13:17:10.403804+00:00 19994330.287000000477 28999999.978999968618 27870000.026000019163 3949603.942000031006 60362.553604389 2024-02-22T13:17:11.419189+00:00 19994330.289999961853 29000000.026000019163 27869999.965000029653 3956683.078000069130 60362.553615779 2024-02-22T13:17:12.403330+00:00 19994330.291000008583 29000000.019999999553 27870000.049999948591 3953029.913999915123 60362.553627532 2024-02-22T13:17:13.418715+00:00 19994330.290000021458 28999999.941000010818 27869999.934000018984 3947860.017000079155 60362.553638922 2024-02-22T13:17:14.402857+00:00 19994330.291000008583 29000000.019999999553 27870000.019999999553 3946544.906000018120 60362.553650674 2024-02-22T13:17:15.418241+00:00 19994330.289999961853 29000000.043000001460 27870000.034000001848 3947256.005999923218 60362.553662064 2024-02-22T13:17:16.402383+00:00 19994330.292999979109 28999999.986000001431 27869999.993999999017 3948091.014999986161 60362.553673817 2024-02-22T13:17:17.417768+00:00 19994330.285000089556 29000000.002000000328 27869999.972999989986 3948336.001000047196 60362.553685207 2024-02-22T13:17:18.401909+00:00 19994330.293999910355 28999999.991000000387 27869999.984000001103 3949451.081999999937 60362.553696959 2024-02-22T13:17:19.417293+00:00 19994330.287000060081 28999999.978999998420 27870000.047000020742 3951806.896000000183 60362.553708350 2024-02-22T13:17:20.401437+00:00 19994330.289999961853 29000000.031000021845 27869999.964999999851 3949592.060000000987 60362.553720102 2024-02-22T13:17:21.416820+00:00 19994330.291000008583 28999999.975999951363 27870000.024999979883 3952514.007999998983 60362.553731493 2024-02-22T13:17:22.400962+00:00 19994330.294999960810 29000000.032000008970 27869999.988000039011 3951433.004000001121 60362.553743245 2024-02-22T13:17:23.416346+00:00 19994330.285000089556 28999999.969000041485 27870000.022999998182 3953209.017000000924 60362.553754635 2024-02-22T13:17:24.400488+00:00 19994330.289999961853 29000000.018000010401 27870000.012999951839 3949890.987999998033 60362.553766388 2024-02-22T13:17:25.415872+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3951960.054000000935 60362.553777778 2024-02-22T13:17:26.400014+00:00 19994330.289000030607 29000000.007999960333 27869999.962000008672 3942753.937000003178 60362.553789530 2024-02-22T13:17:27.415398+00:00 19994330.291999939829 29000000.005000051111 27870000.050999999046 3951862.989999995101 60362.553800920 2024-02-22T13:17:28.399540+00:00 19994330.290000081062 28999999.931999981403 27869999.949999991804 3955121.012000001967 60362.553812673 2024-02-22T13:17:29.414925+00:00 19994330.291999939829 29000000.032999929041 27870000.014999989420 3947203.994999996852 60362.553824244 2024-02-22T13:17:30.414688+00:00 19994330.289999961853 29000000.022000070661 27870000.033999979496 3949014.041000001132 60362.553835815 2024-02-22T13:17:31.414451+00:00 19994330.293000098318 28999999.993000030518 27869999.985000010580 3948160.030000001192 60362.553847387 2024-02-22T13:17:32.414214+00:00 19994330.284999970347 29000000.023999929428 27869999.991999980062 3948800.917000003159 60362.553858958 2024-02-22T13:17:33.413983+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3949612.028999999166 60362.553870529 2024-02-22T13:17:34.413742+00:00 19994330.292000059038 28999999.986000061035 27870000.003999948502 3949702.128999993205 60362.553882101 2024-02-22T13:17:35.413504+00:00 19994330.287999991328 29000000.015999909490 27869999.978999968618 3957037.871000006795 60362.553893672 2024-02-22T13:17:36.413273+00:00 19994330.292999979109 29000000.011000040919 27870000.055000070482 3955569.931999995839 60362.553905244 2024-02-22T13:17:37.413031+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3955474.020999997854 60362.553916815 2024-02-22T13:17:38.412798+00:00 19994330.292999979109 28999999.967000011355 27869999.941999908537 3953116.068000004161 60362.553928386 2024-02-22T13:17:39.412556+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3951960.994000003207 60362.553939957 2024-02-22T13:17:40.412319+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3947710.001000002027 60362.553951529 2024-02-22T13:17:41.412082+00:00 19994330.286000009626 29000000.016000028700 27869999.948000069708 3952520.863999993075 60362.553963100 2024-02-22T13:17:42.411845+00:00 19994330.291000008583 28999999.960999969393 27870000.022999998182 3955779.114000007976 60362.553974671 2024-02-22T13:17:43.411608+00:00 19994330.292000059038 29000000.025000099093 27870000.020999908447 3948251.030000001192 60362.553986243 2024-02-22T13:17:44.411371+00:00 19994330.287000000477 29000000.013999938965 27870000.048000101000 3948304.991999999154 60362.553997814 2024-02-22T13:17:45.411134+00:00 19994330.291999999434 29000000.028000000864 27869999.944999929518 3952153.003999993205 60362.554009385 2024-02-22T13:17:46.410897+00:00 19994330.295000001788 28999999.944000009447 27869999.989000078291 3948711.909999995958 60362.554020957 2024-02-22T13:17:47.410660+00:00 19994330.284000001848 29000000.027000069618 27869999.987999919802 3955503.043000013102 60362.554032528 2024-02-22T13:17:48.410423+00:00 19994330.288999989629 28999999.990999940783 27869999.996999979019 3951388.095999985933 60362.554043919 2024-02-22T13:17:49.394565+00:00 19994330.292000010610 29000000.010000009090 27869999.988000039011 3952832.933999999892 60362.554055671 2024-02-22T13:17:50.409950+00:00 19994330.291000008583 29000000.026999998838 27870000.016999959946 3954415.966000006068 60362.554067242 2024-02-22T13:17:51.409713+00:00 19994330.289999991655 28999999.958999991417 27869999.991000059992 3949428.022000014782 60362.554078814 2024-02-22T13:17:52.409476+00:00 19994330.291999999434 28999999.986999999732 27870000.017999999225 3953992.917999982834 60362.554090385 2024-02-22T13:17:53.409240+00:00 19994330.287999991328 29000000.000999990851 27869999.975999999791 3953068.089000015985 60362.554101956 2024-02-22T13:17:54.409003+00:00 19994330.290000021458 29000000.001000020653 27869999.988999988884 3950754.038999975193 60362.554113527 2024-02-22T13:17:55.408765+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3954378.074000000954 60362.554125099 2024-02-22T13:17:56.408528+00:00 19994330.291000008583 29000000.023999989033 27870000.026999998838 3954079.836000024807 60362.554136670 2024-02-22T13:17:57.408291+00:00 19994330.293000008911 29000000.014999989420 27869999.980000019073 3951369.042999982834 60362.554148241 2024-02-22T13:17:58.408054+00:00 19994330.287999991328 28999999.961000028998 27870000.021999981254 3954995.004000008106 60362.554159813 2024-02-22T13:17:59.407818+00:00 19994330.290000021458 29000000.018999990076 27869999.994000021368 3952419.016999990214 60362.554171384 2024-02-22T13:18:00.407581+00:00 19994330.289999961853 29000000.009999990463 27870000.006999999285 3955263.986000000965 60362.554182956 2024-02-22T13:18:01.407344+00:00 19994330.291000008583 29000000.017000019550 27870000.070999979973 3948169.016999990214 60362.554194527 2024-02-22T13:18:02.407108+00:00 19994330.287999991328 28999999.970999959856 27869999.962999999523 3954005.935000001919 60362.554206098 2024-02-22T13:18:03.406870+00:00 19994330.291999999434 29000000.011000040919 27869999.970000028610 3955008.070000023115 60362.554217669 2024-02-22T13:18:04.406633+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3955557.027999997139 60362.554229241 2024-02-22T13:18:05.406396+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3954646.881999998819 60362.554240812 2024-02-22T13:18:06.406159+00:00 19994330.293999969959 29000000.005999978632 27869999.979000028223 3957370.143999993801 60362.554252383 2024-02-22T13:18:07.405922+00:00 19994330.291999999434 28999999.963000059128 27870000.020999971777 3955561.960000007879 60362.554263955 2024-02-22T13:18:08.405686+00:00 19994330.287999991328 29000000.003999948502 27869999.939000010490 3952197.884000002872 60362.554275526 2024-02-22T13:18:09.405449+00:00 19994330.291999999434 29000000.031000021845 27870000.043999969959 3955728.981999992859 60362.554287097 2024-02-22T13:18:10.405212+00:00 19994330.286000009626 29000000.013999938965 27870000.027000010014 3956845.074999988079 60362.554298669 2024-02-22T13:18:11.404975+00:00 19994330.292999979109 28999999.944000009447 27869999.942000031471 3948281.974999994040 60362.554310421 2024-02-22T13:18:12.420359+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3951309.974000006914 60362.554321812 2024-02-22T13:18:13.404502+00:00 19994330.289000030607 28999999.988000039011 27870000.041000008583 3953252.990000010002 60362.554333563 2024-02-22T13:18:14.419885+00:00 19994330.294000029564 28999999.988999959081 27869999.937999960035 3952406.079999982845 60362.554344954 2024-02-22T13:18:15.404027+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3952443.056000024080 60362.554356706 2024-02-22T13:18:16.419412+00:00 19994330.292999979109 28999999.969000101089 27870000.004999998957 3952174.933999984991 60362.554368096 2024-02-22T13:18:17.403554+00:00 19994330.287999991328 29000000.069999929518 27870000.050999999046 3954329.958999990951 60362.554379849 2024-02-22T13:18:18.418939+00:00 19994330.286999940872 28999999.973000049591 27869999.944000009447 3949579.053000003099 60362.554391239 2024-02-22T13:18:19.403079+00:00 19994330.291000008583 28999999.987999919802 27870000.004000071436 3954477.952000021935 60362.554402991 2024-02-22T13:18:20.418464+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3951645.046999990940 60362.554414382 2024-02-22T13:18:21.402606+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3951402.025999993086 60362.554426134 2024-02-22T13:18:22.417990+00:00 19994330.287000060081 29000000.015000101179 27869999.945000048727 3952587.983999996912 60362.554437525 2024-02-22T13:18:23.402132+00:00 19994330.292999979109 29000000.016999959946 27870000.100000020117 3952339.992000014056 60362.554449277 2024-02-22T13:18:24.417517+00:00 19994330.297000050545 28999999.962000008672 27869999.921000000089 3950980.039000004996 60362.554460667 2024-02-22T13:18:25.401658+00:00 19994330.283999919891 29000000.015999909490 27870000.018000010401 3950866.072999984026 60362.554472419 2024-02-22T13:18:26.417043+00:00 19994330.290000081062 29000000.015000000596 27870000.031000021845 3951999.884999989998 60362.554483810 2024-02-22T13:18:27.401184+00:00 19994330.287999991328 28999999.973999999464 27869999.997999910265 3952150.045000017155 60362.554495562 2024-02-22T13:18:28.416569+00:00 19994330.287999991328 29000000.012000009418 27869999.981000069529 3954203.888000010978 60362.554506953 2024-02-22T13:18:29.400710+00:00 19994330.291000008583 28999999.975999999791 27869999.990000009537 3949577.099999963772 60362.554518705 2024-02-22T13:18:30.416095+00:00 19994330.291000008583 29000000.057000011206 27869999.987999919802 3952463.873000026215 60362.554530095 2024-02-22T13:18:31.400237+00:00 19994330.291999939829 28999999.970999989659 27870000.032999999821 3950410.120000004768 60362.554541848 2024-02-22T13:18:32.415621+00:00 19994330.289000030607 29000000.015999998897 27870000.026000000536 3949281.110000013839 60362.554553419 2024-02-22T13:18:33.415384+00:00 19994330.289000030607 28999999.997000008821 27869999.981000009924 3953895.827999948990 60362.554564990 2024-02-22T13:18:34.415147+00:00 19994330.291000008583 28999999.994000021368 27870000.023999989033 3953513.122000039089 60362.554576561 2024-02-22T13:18:35.414911+00:00 19994330.291000008583 28999999.991000000387 27869999.965999990702 3951170.911000012886 60362.554588133 2024-02-22T13:18:36.414679+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3947389.011999965180 60362.554599704 2024-02-22T13:18:37.414437+00:00 19994330.292999979109 28999999.997000038624 27870000.028000000864 3947984.005999981891 60362.554611275 2024-02-22T13:18:38.414205+00:00 19994330.291000001132 28999999.967000011355 27869999.949000000954 3948878.001000047196 60362.554622847 2024-02-22T13:18:39.413967+00:00 19994330.291000001132 28999999.968999978155 27869999.976000010967 3950760.038999975193 60362.554634418 2024-02-22T13:18:40.413729+00:00 19994330.287999998778 29000000.065999981016 27870000.070999979973 3949288.944999992847 60362.554645990 2024-02-22T13:18:41.413489+00:00 19994330.291999999434 29000000.004000011832 27869999.969000041485 3948029.969000041019 60362.554657380 2024-02-22T13:18:42.397635+00:00 19994330.285999998450 28999999.991999980062 27870000.014999989420 3954345.963999987114 60362.554669132 2024-02-22T13:18:43.413016+00:00 19994330.287999998778 28999999.995999988168 27869999.981999989599 3955253.166000009049 60362.554680523 2024-02-22T13:18:44.397160+00:00 19994330.294000010937 28999999.984000090510 27869999.986999988556 3952584.881999969017 60362.554692275 2024-02-22T13:18:45.412541+00:00 19994330.290999978781 28999999.989999890327 27870000.059999998659 3956291.032999991905 60362.554703665 2024-02-22T13:18:46.396683+00:00 19994330.288000021130 29000000.009000059217 27869999.940000001341 3949091.981999992859 60362.554715417 2024-02-22T13:18:47.412067+00:00 19994330.291999999434 29000000.049999948591 27870000.035000029951 3951531.965000032913 60362.554726808 2024-02-22T13:18:48.396210+00:00 19994330.289999991655 28999999.963999990374 27869999.961999949068 3949742.995000004768 60362.554738560 2024-02-22T13:18:49.411594+00:00 19994330.288000021130 28999999.980000019073 27869999.972000058740 3954270.048999965191 60362.554749951 2024-02-22T13:18:50.395735+00:00 19994330.288999971002 29000000.027000069618 27870000.049000021070 3953390.850000023842 60362.554761703 2024-02-22T13:18:51.411121+00:00 19994330.290000021458 29000000.018000010401 27869999.957999940962 3949155.144999980927 60362.554773093 2024-02-22T13:18:52.395263+00:00 19994330.293999969959 29000000.006999969482 27870000.057999968529 3955306.063000022899 60362.554784846 2024-02-22T13:18:53.410646+00:00 19994330.286000009626 28999999.937000039965 27869999.996000051498 3956602.032000004780 60362.554796417 2024-02-22T13:18:54.410409+00:00 19994330.292999979109 29000000.012999888510 27869999.967000011355 3954848.782000004780 60362.554807988 2024-02-22T13:18:55.410172+00:00 19994330.289000030607 29000000.048000101000 27870000.059000018984 3952231.047999978065 60362.554819560 2024-02-22T13:18:56.409936+00:00 19994330.291000008583 28999999.939999941736 27869999.939000010490 3952705.069999992847 60362.554831131 2024-02-22T13:18:57.409699+00:00 19994330.288999971002 29000000.031000021845 27870000.032999988645 3952825.916999996174 60362.554842702 2024-02-22T13:18:58.409462+00:00 19994330.291999999434 29000000.016000028700 27869999.982999920845 3952882.060999989975 60362.554854273 2024-02-22T13:18:59.409225+00:00 19994330.285000029951 28999999.968999978155 27870000.024000048637 3955408.055999993812 60362.554865845 2024-02-22T13:19:00.408988+00:00 19994330.293999969959 29000000.036000009626 27869999.980000019073 3950296.995000004768 60362.554877416 2024-02-22T13:19:01.408752+00:00 19994330.290000021458 28999999.988000039011 27870000.031000021845 3954472.966000020970 60362.554888987 2024-02-22T13:19:02.408514+00:00 19994330.290000021458 29000000.015999909490 27869999.963999990374 3952598.975000023842 60362.554900559 2024-02-22T13:19:03.408277+00:00 19994330.290999948978 28999999.984999999404 27870000.039999961853 3956722.098999977112 60362.554912130 2024-02-22T13:19:04.408040+00:00 19994330.288000050932 28999999.986999999732 27869999.955999970436 3949989.953000009060 60362.554923702 2024-02-22T13:19:05.407803+00:00 19994330.291000008583 28999999.993999999017 27870000.014999989420 3955033.004999995232 60362.554935273 2024-02-22T13:19:06.407567+00:00 19994330.288999918848 29000000.044999990612 27869999.990000009537 3951413.037000000011 60362.554946844 2024-02-22T13:19:07.407330+00:00 19994330.288000110537 28999999.962000001222 27870000.029999971390 3951893.943000019062 60362.554958415 2024-02-22T13:19:08.407093+00:00 19994330.292999979109 28999999.982000019401 27869999.967000011355 3951929.953999996185 60362.554969987 2024-02-22T13:19:09.406856+00:00 19994330.289999961853 29000000.041999999434 27870000.010999999940 3951502.123999952804 60362.554981558 2024-02-22T13:19:10.406619+00:00 19994330.294999960810 28999999.953999999911 27870000.013999998569 3953214.878000020981 60362.554993129 2024-02-22T13:19:11.406382+00:00 19994330.286000009626 29000000.046000000089 27869999.981999989599 3952552.023000001907 60362.555004701 2024-02-22T13:19:12.406145+00:00 19994330.289000030607 28999999.964999970049 27869999.970000009984 3949131.026000022888 60362.555016272 2024-02-22T13:19:13.405908+00:00 19994330.287999991328 29000000.017000019550 27870000.086999978870 3951133.978999971878 60362.555027843 2024-02-22T13:19:14.405672+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3946620.939999998081 60362.555039596 2024-02-22T13:19:15.421056+00:00 19994330.294000029564 28999999.986999988556 27869999.943000018597 3949093.009999989998 60362.555050986 2024-02-22T13:19:16.405198+00:00 19994330.294000029564 29000000.026000019163 27870000.065999981016 3954499.981999992859 60362.555062738 2024-02-22T13:19:17.420582+00:00 19994330.286000009626 29000000.006999969482 27869999.969999998808 3951910.082000017166 60362.555074129 2024-02-22T13:19:18.404724+00:00 19994330.292999979109 29000000.038000050932 27870000.046999990940 3947166.041000009049 60362.555085881 2024-02-22T13:19:19.420108+00:00 19994330.286000009626 28999999.941999968141 27869999.914000030607 3950443.870999991894 60362.555097272 2024-02-22T13:19:20.404250+00:00 19994330.291999939829 29000000.012000020593 27870000.015999969095 3952472.110000013839 60362.555109024 2024-02-22T13:19:21.419634+00:00 19994330.287000060081 28999999.971999999136 27870000.027000010014 3949343.998000026215 60362.555120414 2024-02-22T13:19:22.403776+00:00 19994330.289999961853 29000000.018999930471 27869999.994000021368 3955804.934999942780 60362.555132166 2024-02-22T13:19:23.419160+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3952084.066000043880 60362.555143557 2024-02-22T13:19:24.403303+00:00 19994330.295000080019 29000000.024999979883 27870000.034999970347 3949728.939999998081 60362.555155309 2024-02-22T13:19:25.418687+00:00 19994330.287999991328 28999999.945999979973 27869999.971000019461 3947495.979999959003 60362.555166699 2024-02-22T13:19:26.402830+00:00 19994330.291999939829 28999999.998000029474 27869999.945999979973 3948328.107000052929 60362.555178451 2024-02-22T13:19:27.418214+00:00 19994330.287000060081 29000000.029999971390 27870000.034000039101 3952514.969999969006 60362.555189842 2024-02-22T13:19:28.402355+00:00 19994330.288999918848 28999999.998000029474 27870000.001999970526 3952473.917999982834 60362.555201594 2024-02-22T13:19:29.417739+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3953861.044000030030 60362.555212985 2024-02-22T13:19:30.401881+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3952887.050000011921 60362.555224737 2024-02-22T13:19:31.417265+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3954042.930000007153 60362.555236127 2024-02-22T13:19:32.401407+00:00 19994330.293999999762 28999999.952000018209 27869999.988999959081 3952803.037999988068 60362.555247699 2024-02-22T13:19:33.401171+00:00 19994330.289999999106 29000000.016000028700 27870000.027000069618 3950033.939999938011 60362.555259270 2024-02-22T13:19:34.400933+00:00 19994330.290999989957 29000000.012999888510 27869999.987999919802 3952244.025000094902 60362.555270841 2024-02-22T13:19:35.400697+00:00 19994330.285000011325 29000000.019000049680 27870000.020000100136 3959476.962999939919 60362.555282594 2024-02-22T13:19:36.416081+00:00 19994330.288999989629 28999999.986000061035 27869999.959999918938 3949711.169999957085 60362.555293984 2024-02-22T13:19:37.400222+00:00 19994330.290999989957 29000000.020999908447 27870000.059000018984 3951397.876000047196 60362.555305736 2024-02-22T13:19:38.415607+00:00 19994330.289000000805 29000000.014999989420 27869999.996999979019 3948085.087000011932 60362.555317127 2024-02-22T13:19:39.399749+00:00 19994330.291999999434 28999999.969000101089 27869999.963000059128 3949006.871999979019 60362.555328879 2024-02-22T13:19:40.415135+00:00 19994330.293999999762 28999999.997000001371 27870000.004999998957 3949186.171000003815 60362.555340270 2024-02-22T13:19:41.399275+00:00 19994330.288000021130 29000000.000000000000 27869999.963999990374 3951275.865000010002 60362.555352021 2024-02-22T13:19:42.414660+00:00 19994330.289999991655 28999999.973999988288 27870000.044999960810 3948054.049999951851 60362.555363412 2024-02-22T13:19:43.398801+00:00 19994330.286000009626 28999999.977000001818 27869999.930000070482 3946308.984000086784 60362.555375164 2024-02-22T13:19:44.414186+00:00 19994330.290999978781 29000000.063999999315 27870000.037999991328 3951126.020999907982 60362.555386554 2024-02-22T13:19:45.398328+00:00 19994330.289000030607 28999999.962999999523 27869999.990000009537 3948039.999000072014 60362.555398307 2024-02-22T13:19:46.413713+00:00 19994330.294999960810 29000000.022999998182 27870000.032999988645 3951847.995000004768 60362.555409697 2024-02-22T13:19:47.397853+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3955453.051999927033 60362.555421450 2024-02-22T13:19:48.413255+00:00 19994330.288000050932 29000000.007999990135 27869999.991000000387 3950667.810000061989 60362.555432840 2024-02-22T13:19:49.397383+00:00 19994330.288999971002 28999999.967000011355 27870000.001000009477 3948681.251000047196 60362.555444592 2024-02-22T13:19:50.412765+00:00 19994330.288999971002 29000000.025000039488 27869999.989999990910 3950464.895999907982 60362.555455983 2024-02-22T13:19:51.396908+00:00 19994330.289000030607 29000000.016999959946 27870000.018999990076 3949534.925000071991 60362.555467735 2024-02-22T13:19:52.412290+00:00 19994330.288999971002 28999999.991000000387 27870000.004000011832 3948809.077000021935 60362.555479125 2024-02-22T13:19:53.396433+00:00 19994330.290000021458 29000000.005000051111 27869999.962999999523 3951090.924999951851 60362.555490877 2024-02-22T13:19:54.411817+00:00 19994330.293999969959 28999999.973999980837 27869999.998999979347 3947912.965000032913 60362.555502268 2024-02-22T13:19:55.395970+00:00 19994330.290000021458 29000000.052999969572 27870000.055000010878 3944690.030999898911 60362.555514020 2024-02-22T13:19:56.411343+00:00 19994330.289000030607 28999999.960000038147 27870000.015000019222 3954138.068000078201 60362.555525592 2024-02-22T13:19:57.411106+00:00 19994330.292999979109 29000000.029999971390 27869999.944000009447 3956240.983999968041 60362.555537163 2024-02-22T13:19:58.410870+00:00 19994330.288000050932 29000000.005000051111 27870000.038999971002 3948359.031000018120 60362.555548734 2024-02-22T13:19:59.410632+00:00 19994330.287999991328 28999999.969999909401 27869999.980000019073 3946882.988999962807 60362.555560306 2024-02-22T13:20:00.410395+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3950945.967000008095 60362.555571877 2024-02-22T13:20:01.410158+00:00 19994330.291999939829 28999999.986000061035 27869999.982999980450 3953278.023000001907 60362.555583448 2024-02-22T13:20:02.409921+00:00 19994330.291000008583 28999999.995999928564 27869999.993000030518 3955120.986000061035 60362.555595019 2024-02-22T13:20:03.409685+00:00 19994330.291000008583 28999999.999000068754 27870000.012999951839 3952295.052999972831 60362.555606591 2024-02-22T13:20:04.409449+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3958217.955000042915 60362.555618162 2024-02-22T13:20:05.409211+00:00 19994330.290000081062 28999999.991999980062 27869999.995999988168 3956018.970999956131 60362.555629733 2024-02-22T13:20:06.408974+00:00 19994330.288999918848 28999999.983999971300 27870000.014999989420 3951264.988999962807 60362.555641305 2024-02-22T13:20:07.408737+00:00 19994330.288000110537 29000000.042999979109 27870000.032999988645 3949205.050000071991 60362.555652876 2024-02-22T13:20:08.408500+00:00 19994330.285999890417 28999999.958999991417 27869999.907000061125 3956649.014999986161 60362.555664448 2024-02-22T13:20:09.408263+00:00 19994330.295000080019 29000000.028000000864 27870000.098999980837 3956480.942999958992 60362.555676019 2024-02-22T13:20:10.408026+00:00 19994330.291999939829 28999999.977000001818 27869999.955000039190 3952772.996000051033 60362.555687590 2024-02-22T13:20:11.407789+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3950444.084999918938 60362.555699161 2024-02-22T13:20:12.407553+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3951010.973000050057 60362.555710733 2024-02-22T13:20:13.407316+00:00 19994330.291000008583 28999999.996000051498 27869999.995999928564 3954093.935999989975 60362.555722304 2024-02-22T13:20:14.407079+00:00 19994330.287999991328 29000000.013999938965 27870000.039000030607 3953985.075999975204 60362.555733875 2024-02-22T13:20:15.406843+00:00 19994330.291000008583 29000000.002000089735 27869999.955000039190 3951553.950999975204 60362.555745447 2024-02-22T13:20:16.406605+00:00 19994330.286000009626 28999999.977000001818 27870000.013999938965 3950946.966000080109 60362.555757018 2024-02-22T13:20:17.406367+00:00 19994330.294000029564 29000000.013999998569 27869999.996999979019 3947823.064000010025 60362.555768770 2024-02-22T13:20:18.421753+00:00 19994330.294000029564 28999999.988000001758 27870000.016000028700 3948788.927999972831 60362.555780161 2024-02-22T13:20:19.405894+00:00 19994330.286999940872 29000000.012000009418 27870000.065000060946 3949785.046999930870 60362.555791913 2024-02-22T13:20:20.421279+00:00 19994330.294000029564 29000000.010999988765 27869999.930999990553 3951390.087000011932 60362.555803304 2024-02-22T13:20:21.405420+00:00 19994330.284000039101 28999999.979999989271 27869999.990000009537 3953284.915000081062 60362.555815056 2024-02-22T13:20:22.420805+00:00 19994330.291000008583 29000000.027000010014 27870000.029999971390 3953014.991999983788 60362.555826446 2024-02-22T13:20:23.404946+00:00 19994330.288999918848 29000000.006999999285 27869999.998999949545 3948293.075999975204 60362.555838198 2024-02-22T13:20:24.420331+00:00 19994330.292999979109 28999999.983000010252 27869999.958999991417 3946725.863999962807 60362.555849589 2024-02-22T13:20:25.404473+00:00 19994330.289999999106 28999999.976000010967 27870000.013000011444 3952348.152999997139 60362.555861160 2024-02-22T13:20:26.404236+00:00 19994330.289999999106 29000000.022999998182 27870000.048000000417 3952042.865000010002 60362.555872731 2024-02-22T13:20:27.404000+00:00 19994330.293000001460 28999999.998999949545 27869999.949999999255 3950427.054000020027 60362.555884303 2024-02-22T13:20:28.403762+00:00 19994330.288000009954 28999999.996000051498 27870000.024999998510 3952251.006999969017 60362.555895874 2024-02-22T13:20:29.403525+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3952651.989000082016 60362.555907445 2024-02-22T13:20:30.403288+00:00 19994330.290000010282 28999999.971999999136 27869999.949999991804 3951203.039999961853 60362.555919017 2024-02-22T13:20:31.403051+00:00 19994330.291000008583 29000000.007999960333 27869999.990000009537 3950885.932000041008 60362.555930588 2024-02-22T13:20:32.402814+00:00 19994330.289999991655 28999999.995999988168 27870000.036000009626 3949362.020999907982 60362.555942160 2024-02-22T13:20:33.402577+00:00 19994330.289999991655 28999999.996000051498 27869999.994999971241 3944909.096000074875 60362.555953731 2024-02-22T13:20:34.402341+00:00 19994330.290000021458 28999999.991000000387 27869999.975000020117 3948786.886999965180 60362.555965302 2024-02-22T13:20:35.402104+00:00 19994330.294999990612 28999999.998000029474 27870000.020999971777 3950962.125000000000 60362.555976873 2024-02-22T13:20:36.401867+00:00 19994330.284000009298 29000000.007999900728 27870000.006000038236 3949638.898000001907 60362.555988445 2024-02-22T13:20:37.401630+00:00 19994330.287999991328 29000000.015000101179 27869999.964999970049 3951438.985000013839 60362.556000016 2024-02-22T13:20:38.401393+00:00 19994330.293000008911 28999999.968999978155 27870000.022000011057 3955991.998999952804 60362.556011768 2024-02-22T13:20:39.416777+00:00 19994330.287999991328 29000000.051999930292 27870000.060999989510 3950846.105000019073 60362.556023159 2024-02-22T13:20:40.400919+00:00 19994330.292999979109 29000000.019000049680 27869999.980000019073 3957289.981999992859 60362.556034911 2024-02-22T13:20:41.416303+00:00 19994330.290000021458 28999999.975999951363 27870000.001999970526 3946466.902000070084 60362.556046301 2024-02-22T13:20:42.400445+00:00 19994330.292999979109 28999999.986999988556 27869999.981000009924 3949648.044999957085 60362.556058054 2024-02-22T13:20:43.415830+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3949525.049000024796 60362.556069444 2024-02-22T13:20:44.399971+00:00 19994330.290000021458 28999999.983000040054 27869999.985000010580 3949100.868999958038 60362.556081196 2024-02-22T13:20:45.415356+00:00 19994330.288999971002 29000000.013999938965 27870000.014000058174 3949226.146000028122 60362.556092587 2024-02-22T13:20:46.399498+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3953833.883999944199 60362.556104339 2024-02-22T13:20:47.414883+00:00 19994330.286000009626 28999999.999000068754 27869999.991999980062 3949513.004000068177 60362.556115730 2024-02-22T13:20:48.399024+00:00 19994330.295000020415 29000000.000999931246 27870000.082999940962 3947221.957000017166 60362.556127482 2024-02-22T13:20:49.414408+00:00 19994330.288999971002 29000000.000000000000 27869999.929000020027 3946171.153999925125 60362.556138872 2024-02-22T13:20:50.398551+00:00 19994330.289000030607 28999999.978000041097 27870000.013000011444 3950160.917999982834 60362.556150625 2024-02-22T13:20:51.413941+00:00 19994330.291000008583 29000000.018999930471 27870000.057000041008 3949143.981000065804 60362.556162015 2024-02-22T13:20:52.398076+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3951093.970999956131 60362.556173767 2024-02-22T13:20:53.413462+00:00 19994330.291999939829 29000000.037999991328 27869999.990999940783 3951025.049000024796 60362.556185158 2024-02-22T13:20:54.397602+00:00 19994330.289000030607 28999999.995999999344 27869999.991999980062 3950406.940000057220 60362.556196909 2024-02-22T13:20:55.412995+00:00 19994330.289999961853 28999999.960999999195 27869999.981000069529 3955427.085999966133 60362.556208300 2024-02-22T13:20:56.397133+00:00 19994330.291000008583 29000000.015000000596 27870000.001000050455 3955266.060999989975 60362.556220052 2024-02-22T13:20:57.412513+00:00 19994330.290000081062 29000000.013999998569 27870000.067999958992 3949222.985000013839 60362.556231443 2024-02-22T13:20:58.396654+00:00 19994330.292999979109 28999999.936000019312 27869999.904999971390 3949250.921999930870 60362.556243195 2024-02-22T13:20:59.412040+00:00 19994330.287999991328 29000000.063999980688 27870000.046000000089 3945215.118000030983 60362.556254766 2024-02-22T13:21:00.411802+00:00 19994330.289000030607 28999999.966000020504 27870000.011999960989 3944931.922000051010 60362.556266338 2024-02-22T13:21:01.411566+00:00 19994330.287999991328 29000000.030000001192 27869999.960000038147 3952356.949000000954 60362.556277909 2024-02-22T13:21:02.411328+00:00 19994330.292999979109 29000000.041000008583 27870000.057000041008 3952177.069000006188 60362.556289480 2024-02-22T13:21:03.411092+00:00 19994330.287999991328 28999999.903000000864 27869999.958999991417 3952511.027999997139 60362.556301052 2024-02-22T13:21:04.410855+00:00 19994330.291000008583 29000000.065000001341 27870000.008999940008 3951724.941999911796 60362.556312623 2024-02-22T13:21:05.410618+00:00 19994330.291000008583 28999999.960999969393 27870000.013999998569 3954067.963000059128 60362.556324194 2024-02-22T13:21:06.410381+00:00 19994330.291000008583 29000000.022000011057 27870000.030999999493 3946690.095999956131 60362.556335765 2024-02-22T13:21:07.410144+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3948708.930999993812 60362.556347337 2024-02-22T13:21:08.409908+00:00 19994330.289000030607 28999999.981999989599 27869999.940000008792 3948481.050999999046 60362.556358908 2024-02-22T13:21:09.409670+00:00 19994330.291999939829 29000000.027000010014 27870000.026999980211 3948744.972000002861 60362.556370480 2024-02-22T13:21:10.409433+00:00 19994330.289999961853 28999999.977999988943 27869999.966000020504 3949026.999000072014 60362.556382051 2024-02-22T13:21:11.409197+00:00 19994330.289000030607 29000000.000999990851 27870000.002999991179 3950281.963999987114 60362.556393622 2024-02-22T13:21:12.408959+00:00 19994330.289999961853 28999999.962999999523 27869999.942000001669 3949474.003999948967 60362.556405194 2024-02-22T13:21:13.408723+00:00 19994330.292000059038 29000000.039000030607 27870000.069000009447 3947660.986999989022 60362.556416765 2024-02-22T13:21:14.408486+00:00 19994330.289999961853 28999999.996000051498 27869999.991999980062 3947672.975000023842 60362.556428336 2024-02-22T13:21:15.408249+00:00 19994330.289000030607 28999999.987999919802 27869999.989000018686 3951163.026000022888 60362.556439907 2024-02-22T13:21:16.408012+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3948515.087000011932 60362.556451479 2024-02-22T13:21:17.407775+00:00 19994330.289000030607 29000000.001000050455 27869999.988999959081 3949021.986999989022 60362.556463050 2024-02-22T13:21:18.407538+00:00 19994330.289999961853 28999999.993000030518 27869999.962999999523 3950734.899000049103 60362.556474621 2024-02-22T13:21:19.407302+00:00 19994330.293999999762 29000000.000000000000 27870000.024000048637 3952977.069000006188 60362.556486193 2024-02-22T13:21:20.407064+00:00 19994330.291999999434 29000000.013999938965 27869999.964999970049 3948570.915999888908 60362.556497583 2024-02-22T13:21:21.391206+00:00 19994330.287999998778 28999999.985000010580 27870000.056999981403 3953326.109000086784 60362.556509336 2024-02-22T13:21:22.406591+00:00 19994330.290000010282 29000000.016000028700 27870000.003000020981 3955574.013999938965 60362.556520907 2024-02-22T13:21:23.406355+00:00 19994330.288999989629 28999999.990999940783 27869999.940000001341 3949715.860000013839 60362.556532478 2024-02-22T13:21:24.406117+00:00 19994330.290000010282 28999999.969000101089 27870000.042000059038 3950216.072000027169 60362.556544050 2024-02-22T13:21:25.405880+00:00 19994330.289999991655 29000000.044999960810 27869999.987999919802 3949798.980000019073 60362.556555621 2024-02-22T13:21:26.405643+00:00 19994330.290000021458 28999999.975000020117 27869999.968999978155 3949341.056999921799 60362.556567192 2024-02-22T13:21:27.405406+00:00 19994330.294999990612 29000000.026999950409 27870000.045000080019 3952594.969000101089 60362.556578764 2024-02-22T13:21:28.405169+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3952700.090999960899 60362.556590335 2024-02-22T13:21:29.404932+00:00 19994330.291000008583 28999999.971999999136 27870000.000999931246 3949960.995999931823 60362.556601906 2024-02-22T13:21:30.404697+00:00 19994330.289000000805 29000000.016000028700 27870000.050999999046 3952369.012000083923 60362.556613477 2024-02-22T13:21:31.404460+00:00 19994330.289999991655 28999999.986000001431 27869999.978000041097 3949188.819000006188 60362.556625049 2024-02-22T13:21:32.404221+00:00 19994330.286999970675 28999999.970000009984 27869999.972999930382 3952377.046000003815 60362.556636620 2024-02-22T13:21:33.403984+00:00 19994330.293000038713 29000000.060999989510 27870000.000000000000 3952930.013999938965 60362.556648192 2024-02-22T13:21:34.403748+00:00 19994330.289999961853 28999999.968000009656 27870000.022999998182 3953643.983000040054 60362.556659763 2024-02-22T13:21:35.403511+00:00 19994330.290000021458 29000000.026999980211 27869999.974000100046 3949915.075999975204 60362.556671334 2024-02-22T13:21:36.403274+00:00 19994330.290000021458 28999999.995000001043 27870000.055999990553 3950622.980000019073 60362.556682906 2024-02-22T13:21:37.403037+00:00 19994330.290999948978 28999999.993000000715 27869999.972999930382 3949410.934000014793 60362.556694477 2024-02-22T13:21:38.402800+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3949893.059000014793 60362.556706048 2024-02-22T13:21:39.402563+00:00 19994330.287999991328 29000000.010000020266 27870000.028000000864 3954752.905999898911 60362.556717619 2024-02-22T13:21:40.402326+00:00 19994330.291000008583 29000000.000999990851 27869999.910000089556 3951863.019000052940 60362.556729191 2024-02-22T13:21:41.402089+00:00 19994330.291000008583 29000000.015999969095 27870000.093999978155 3952137.041000009049 60362.556740762 2024-02-22T13:21:42.401852+00:00 19994330.287999991328 29000000.000999990851 27870000.013999938965 3950598.085999966133 60362.556752333 2024-02-22T13:21:43.401616+00:00 19994330.294000029564 28999999.999000009149 27869999.971999999136 3949770.021000028122 60362.556764086 2024-02-22T13:21:44.417000+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3952233.934999942780 60362.556775476 2024-02-22T13:21:45.401142+00:00 19994330.287999991328 28999999.996999979019 27870000.024999998510 3948962.020000100136 60362.556787228 2024-02-22T13:21:46.416526+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3954794.865000010002 60362.556798619 2024-02-22T13:21:47.400668+00:00 19994330.292999979109 28999999.988999959081 27869999.983000010252 3950785.095999956131 60362.556810371 2024-02-22T13:21:48.416052+00:00 19994330.287000060081 28999999.971999999136 27869999.979999989271 3950132.023000001907 60362.556821762 2024-02-22T13:21:49.400194+00:00 19994330.292999979109 29000000.025999959558 27870000.003000020981 3947157.064000010025 60362.556833514 2024-02-22T13:21:50.415579+00:00 19994330.289999961853 28999999.987000111490 27870000.005999978632 3950845.967000000179 60362.556844904 2024-02-22T13:21:51.399721+00:00 19994330.292000059038 29000000.036999940872 27870000.025999989361 3952363.944000001065 60362.556856656 2024-02-22T13:21:52.415105+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3953219.047999999020 60362.556868047 2024-02-22T13:21:53.399247+00:00 19994330.293000098318 28999999.980999950320 27869999.986000001431 3952812.994000000879 60362.556879799 2024-02-22T13:21:54.414633+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3952137.916000001132 60362.556891189 2024-02-22T13:21:55.398773+00:00 19994330.287999991328 28999999.986000061035 27870000.028999980539 3951314.013999999035 60362.556902942 2024-02-22T13:21:56.414158+00:00 19994330.286999940872 29000000.041999939829 27869999.994000021368 3956119.008000000846 60362.556914332 2024-02-22T13:21:57.398299+00:00 19994330.296000000089 28999999.984000090510 27869999.984999950975 3952521.040999996942 60362.556926084 2024-02-22T13:21:58.413687+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3951421.963000002783 60362.556937475 2024-02-22T13:21:59.397825+00:00 19994330.287999991328 29000000.013000011444 27869999.956999961287 3949293.114000000060 60362.556949227 2024-02-22T13:22:00.413219+00:00 19994330.292999979109 28999999.947999950498 27869999.957000020891 3952086.869999996852 60362.556960618 2024-02-22T13:22:01.397352+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3951230.902999997139 60362.556972370 2024-02-22T13:22:02.412737+00:00 19994330.291000008583 29000000.010999921709 27870000.006000038236 3949114.094000004232 60362.556983760 2024-02-22T13:22:03.396882+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3951594.983999996912 60362.556995512 2024-02-22T13:22:04.412262+00:00 19994330.291000008583 29000000.003999948502 27870000.038999918848 3948296.989000000060 60362.557007084 2024-02-22T13:22:05.412025+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3948280.056000002194 60362.557018655 2024-02-22T13:22:06.411789+00:00 19994330.287999991328 29000000.017000079155 27870000.065000060946 3946638.056000002194 60362.557030226 2024-02-22T13:22:07.411551+00:00 19994330.292999979109 28999999.954999919981 27869999.967999938875 3944847.954999998212 60362.557041798 2024-02-22T13:22:08.411315+00:00 19994330.289000030607 29000000.043000001460 27870000.003000020981 3953390.069999992847 60362.557053369 2024-02-22T13:22:09.411078+00:00 19994330.288999918848 29000000.002999998629 27869999.983000040054 3951329.006000012159 60362.557064760 2024-02-22T13:22:10.395219+00:00 19994330.289000030607 28999999.981999989599 27870000.041999939829 3954606.802999988198 60362.557076511 2024-02-22T13:22:11.410603+00:00 19994330.289999961853 29000000.008000001311 27869999.925000071526 3949207.096000000834 60362.557087902 2024-02-22T13:22:12.394745+00:00 19994330.290000081062 28999999.973000019789 27870000.051999930292 3956224.053000003099 60362.557099654 2024-02-22T13:22:13.410130+00:00 19994330.291000001132 29000000.009999990463 27869999.964000109583 3948548.002000004053 60362.557111045 2024-02-22T13:22:14.394272+00:00 19994330.291000001132 29000000.021999981254 27870000.041000008583 3953728.021999999881 60362.557122797 2024-02-22T13:22:15.409656+00:00 19994330.289000000805 28999999.977000001818 27870000.011999960989 3955813.962999999989 60362.557134187 2024-02-22T13:22:16.393798+00:00 19994330.290000010282 29000000.051000028849 27870000.016000028700 3958324.025000005960 60362.557145940 2024-02-22T13:22:17.409183+00:00 19994330.289999991655 28999999.950999978930 27869999.966999888420 3953917.914999992121 60362.557157330 2024-02-22T13:22:18.393324+00:00 19994330.287999998778 28999999.994000021368 27869999.982000108808 3952902.189999998081 60362.557169082 2024-02-22T13:22:19.408709+00:00 19994330.285999998450 29000000.025999959558 27870000.020999908447 3954399.883000000846 60362.557180473 2024-02-22T13:22:20.392850+00:00 19994330.293999999762 28999999.983000040054 27869999.971000079066 3954929.052000001073 60362.557192225 2024-02-22T13:22:21.408234+00:00 19994330.293999999762 28999999.992999970913 27869999.993999961764 3949955.900000005960 60362.557203616 2024-02-22T13:22:22.392376+00:00 19994330.293000008911 29000000.071000039577 27870000.063000001013 3951443.053000003099 60362.557215367 2024-02-22T13:22:23.407761+00:00 19994330.287000000477 28999999.958999991417 27869999.953000001609 3952441.922000005841 60362.557226758 2024-02-22T13:22:24.391902+00:00 19994330.287000000477 28999999.990000009537 27869999.945000011474 3954233.967999995220 60362.557238510 2024-02-22T13:22:25.407287+00:00 19994330.291999969631 29000000.010999981314 27870000.043999999762 3953778.077999978792 60362.557250082 2024-02-22T13:22:26.407052+00:00 19994330.288000050932 28999999.960999969393 27870000.004999980330 3952282.057999997865 60362.557261653 2024-02-22T13:22:27.406815+00:00 19994330.289999961853 29000000.012000080198 27870000.011000011116 3950561.003000020981 60362.557273224 2024-02-22T13:22:28.406577+00:00 19994330.290000021458 29000000.018999930471 27870000.006000008434 3952975.916000009049 60362.557284796 2024-02-22T13:22:29.406339+00:00 19994330.291999999434 29000000.003000020981 27869999.974999990314 3947686.055999993812 60362.557296367 2024-02-22T13:22:30.406103+00:00 19994330.290000021458 29000000.018999930471 27870000.053999990225 3952381.931999980938 60362.557307938 2024-02-22T13:22:31.405865+00:00 19994330.291999999434 29000000.012000080198 27870000.000000000000 3949025.030000001192 60362.557319510 2024-02-22T13:22:32.405629+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3956383.989000021946 60362.557331081 2024-02-22T13:22:33.405392+00:00 19994330.290000021458 28999999.957999940962 27869999.925000008196 3956650.098999977112 60362.557342652 2024-02-22T13:22:34.405155+00:00 19994330.288999971002 29000000.022999998182 27870000.095000028610 3954593.874000012875 60362.557354223 2024-02-22T13:22:35.404918+00:00 19994330.291000008583 29000000.028000000864 27869999.936999980360 3950154.020000011194 60362.557365795 2024-02-22T13:22:36.404681+00:00 19994330.291999999434 28999999.957000020891 27869999.962000008672 3954780.964999973774 60362.557377366 2024-02-22T13:22:37.404444+00:00 19994330.289999961853 29000000.032000061125 27870000.032999988645 3951340.099000006914 60362.557388938 2024-02-22T13:22:38.404207+00:00 19994330.290000021458 28999999.971999999136 27869999.995999988168 3951275.978000015020 60362.557400509 2024-02-22T13:22:39.403971+00:00 19994330.288999971002 29000000.015999909490 27870000.032999988645 3954361.928000003099 60362.557412080 2024-02-22T13:22:40.403734+00:00 19994330.287999991328 29000000.024000048637 27869999.960999969393 3953541.984999984968 60362.557423652 2024-02-22T13:22:41.403497+00:00 19994330.289000030607 28999999.937999960035 27870000.007000088692 3953977.046000003815 60362.557435223 2024-02-22T13:22:42.403260+00:00 19994330.292000059038 29000000.027000069618 27870000.001999970526 3957722.048000007868 60362.557446794 2024-02-22T13:22:43.403023+00:00 19994330.293999910355 29000000.009999990463 27870000.001999970526 3957363.011999994982 60362.557458365 2024-02-22T13:22:44.402786+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3958237.967999995220 60362.557469937 2024-02-22T13:22:45.402549+00:00 19994330.291000008583 28999999.999000001699 27870000.019999980927 3953513.969000012148 60362.557481508 2024-02-22T13:22:46.402312+00:00 19994330.291000008583 28999999.952000010759 27869999.966000080109 3959278.046000003815 60362.557493260 2024-02-22T13:22:47.417697+00:00 19994330.287999991328 29000000.041999999434 27869999.957000020891 3956790.025999993086 60362.557504651 2024-02-22T13:22:48.401838+00:00 19994330.287000060081 28999999.986999999732 27870000.074000000954 3956985.037000000011 60362.557516403 2024-02-22T13:22:49.417223+00:00 19994330.289000030607 29000000.022999998182 27869999.939999941736 3954063.844999998808 60362.557527794 2024-02-22T13:22:50.401364+00:00 19994330.288999918848 28999999.981999989599 27870000.016999959946 3955777.025000005960 60362.557539546 2024-02-22T13:22:51.416749+00:00 19994330.294000029564 29000000.020000010729 27870000.035000089556 3955195.130999981891 60362.557550936 2024-02-22T13:22:52.400890+00:00 19994330.292000059038 28999999.970999989659 27869999.962999939919 3951476.842999995220 60362.557562688 2024-02-22T13:22:53.416275+00:00 19994330.289999961853 29000000.017999980599 27869999.999000068754 3957780.050999999046 60362.557574079 2024-02-22T13:22:54.400417+00:00 19994330.289000030607 28999999.981000009924 27870000.036999940872 3954543.120000004768 60362.557585831 2024-02-22T13:22:55.415802+00:00 19994330.291000008583 29000000.039000030607 27870000.016000028700 3956341.913000016939 60362.557597222 2024-02-22T13:22:56.399943+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3955854.986000000965 60362.557608974 2024-02-22T13:22:57.415328+00:00 19994330.291000008583 28999999.971000019461 27869999.952000018209 3956682.017999976873 60362.557620364 2024-02-22T13:22:58.399469+00:00 19994330.286999940872 28999999.997999969870 27869999.917999979109 3952748.903999983799 60362.557632117 2024-02-22T13:22:59.414854+00:00 19994330.292000059038 29000000.017000019550 27870000.046000000089 3955059.106000006199 60362.557643507 2024-02-22T13:23:00.398996+00:00 19994330.289999961853 29000000.022000011057 27870000.072999998927 3958327.055999993812 60362.557655259 2024-02-22T13:23:01.414380+00:00 19994330.289999961853 29000000.024999979883 27869999.948999989778 3950438.898000001907 60362.557666650 2024-02-22T13:23:02.398522+00:00 19994330.287999991328 28999999.971000019461 27870000.043000008911 3948156.035000026226 60362.557678221 2024-02-22T13:23:03.398285+00:00 19994330.290000081062 28999999.960999969393 27869999.969999998808 3956728.906000018120 60362.557689792 2024-02-22T13:23:04.398049+00:00 19994330.291999939829 29000000.003000020981 27869999.984999980778 3953994.126999973785 60362.557701364 2024-02-22T13:23:05.397811+00:00 19994330.289000030607 29000000.074000000954 27870000.052000019699 3958454.954999982845 60362.557712935 2024-02-22T13:23:06.397580+00:00 19994330.292000059038 28999999.963999990374 27869999.958999991417 3955851.046000003815 60362.557724507 2024-02-22T13:23:07.397347+00:00 19994330.291000001132 28999999.985000010580 27870000.052000019699 3952527.923000038136 60362.557736258 2024-02-22T13:23:08.412727+00:00 19994330.289000000805 28999999.996000051498 27869999.956999991089 3955001.044999957085 60362.557747649 2024-02-22T13:23:09.396869+00:00 19994330.289999999106 28999999.973999980837 27870000.046000000089 3954283.827000021935 60362.557759401 2024-02-22T13:23:10.412249+00:00 19994330.291999999434 29000000.006999969482 27869999.924000021070 3956495.064000010025 60362.557770791 2024-02-22T13:23:11.396390+00:00 19994330.285000000149 29000000.021999958903 27870000.058999959379 3953927.075999975204 60362.557782544 2024-02-22T13:23:12.411774+00:00 19994330.289999991655 29000000.022999998182 27869999.994000021368 3952780.060000001919 60362.557793934 2024-02-22T13:23:13.395917+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3951278.997000039089 60362.557805686 2024-02-22T13:23:14.411300+00:00 19994330.289999991655 28999999.960999969393 27869999.986999988556 3954921.981999992859 60362.557817077 2024-02-22T13:23:15.395442+00:00 19994330.293000008911 29000000.011000040919 27870000.050000008196 3956496.977999985218 60362.557828829 2024-02-22T13:23:16.410828+00:00 19994330.287999991328 29000000.044999960810 27870000.013000011444 3954899.115000010002 60362.557840220 2024-02-22T13:23:17.394968+00:00 19994330.292000029236 28999999.938000079244 27869999.969999969006 3955818.904999970924 60362.557851972 2024-02-22T13:23:18.410353+00:00 19994330.288999971002 29000000.046000000089 27870000.004000011832 3947068.034000039101 60362.557863362 2024-02-22T13:23:19.394494+00:00 19994330.288000021130 28999999.972999930382 27870000.038999971002 3952179.926999986172 60362.557875114 2024-02-22T13:23:20.409880+00:00 19994330.287999991328 29000000.001999970526 27869999.963000059128 3955992.976000010967 60362.557886505 2024-02-22T13:23:21.394020+00:00 19994330.294000029564 29000000.014000058174 27870000.008000019938 3951714.947999954224 60362.557898257 2024-02-22T13:23:22.409405+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3947504.046000003815 60362.557909647 2024-02-22T13:23:23.393546+00:00 19994330.294999960810 29000000.000000011176 27869999.977999929339 3952193.059000014793 60362.557921400 2024-02-22T13:23:24.408931+00:00 19994330.287000000477 29000000.006999999285 27869999.983999971300 3953327.935999989975 60362.557932790 2024-02-22T13:23:25.393073+00:00 19994330.291999999434 28999999.978999990970 27870000.010000109673 3951398.078999996185 60362.557944542 2024-02-22T13:23:26.408457+00:00 19994330.288000050932 29000000.015000000596 27869999.988999959081 3951658.983000040054 60362.557955933 2024-02-22T13:23:27.392600+00:00 19994330.290999948978 28999999.994000021368 27870000.016000028700 3951031.063999950886 60362.557967685 2024-02-22T13:23:28.407983+00:00 19994330.289000030607 28999999.993999991566 27869999.998999949545 3955746.801000059117 60362.557979256 2024-02-22T13:23:29.407747+00:00 19994330.288999971002 28999999.995999988168 27869999.990000009537 3951339.077999948990 60362.557990828 2024-02-22T13:23:30.407510+00:00 19994330.293000038713 29000000.006000008434 27870000.031000021845 3951917.036000012886 60362.558002399 2024-02-22T13:23:31.407274+00:00 19994330.292999979109 29000000.008000019938 27869999.975000020117 3956379.976000010967 60362.558013970 2024-02-22T13:23:32.407036+00:00 19994330.289000030607 29000000.000999990851 27870000.005999919027 3954077.046999990940 60362.558025542 2024-02-22T13:23:33.406800+00:00 19994330.289999961853 29000000.001999970526 27869999.999000068754 3955143.009000002872 60362.558037113 2024-02-22T13:23:34.406563+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3951265.055999993812 60362.558048684 2024-02-22T13:23:35.406326+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3954829.861000000965 60362.558060256 2024-02-22T13:23:36.406088+00:00 19994330.292000059038 29000000.055000010878 27870000.074999928474 3951475.976000010967 60362.558071827 2024-02-22T13:23:37.405851+00:00 19994330.291999939829 28999999.969000041485 27869999.957000020891 3949930.027999997139 60362.558083398 2024-02-22T13:23:38.405615+00:00 19994330.289999961853 29000000.021999958903 27870000.032000061125 3958277.013999999035 60362.558094969 2024-02-22T13:23:39.405378+00:00 19994330.290000081062 28999999.946000039577 27869999.953999999911 3956259.959999979008 60362.558106541 2024-02-22T13:23:40.405141+00:00 19994330.292999979109 29000000.053000029176 27870000.050999999046 3955672.047000051010 60362.558118112 2024-02-22T13:23:41.404904+00:00 19994330.289000030607 28999999.963999990374 27869999.912999998778 3954495.045999944210 60362.558129684 2024-02-22T13:23:42.404667+00:00 19994330.285999890417 29000000.018999930471 27870000.055000010878 3956771.008000016212 60362.558141255 2024-02-22T13:23:43.404430+00:00 19994330.292000059038 28999999.991999980062 27869999.952999990433 3952039.976999998093 60362.558152827 2024-02-22T13:23:44.404193+00:00 19994330.289000030607 28999999.983000040054 27870000.037999991328 3955146.946000040043 60362.558164398 2024-02-22T13:23:45.403957+00:00 19994330.291999939829 29000000.024000048637 27870000.015000019222 3955804.011999965180 60362.558175969 2024-02-22T13:23:46.403719+00:00 19994330.291000008583 28999999.997999910265 27870000.021999981254 3955305.009000002872 60362.558187540 2024-02-22T13:23:47.403483+00:00 19994330.289000030607 29000000.015000101179 27869999.988000009209 3956514.061999977101 60362.558199111 2024-02-22T13:23:48.403245+00:00 19994330.289000030607 28999999.979999899864 27870000.004000011832 3958821.052000045776 60362.558210683 2024-02-22T13:23:49.403009+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3957468.949999988079 60362.558222435 2024-02-22T13:23:50.418393+00:00 19994330.289999961853 28999999.986000061035 27869999.984000030905 3954036.972000002861 60362.558233825 2024-02-22T13:23:51.402536+00:00 19994330.292000059038 29000000.022999998182 27870000.000999990851 3954671.033999979030 60362.558245578 2024-02-22T13:23:52.417919+00:00 19994330.287999991328 28999999.988999959081 27869999.964999970049 3957796.947000027169 60362.558256968 2024-02-22T13:23:53.402061+00:00 19994330.292999979109 29000000.018000010401 27870000.046000000089 3956814.956999958027 60362.558268540 2024-02-22T13:23:54.401824+00:00 19994330.291000008583 29000000.006000038236 27870000.007000029087 3957609.050000011921 60362.558280111 2024-02-22T13:23:55.401587+00:00 19994330.289999961853 28999999.982999920845 27870000.015999969095 3951775.055999993812 60362.558291682 2024-02-22T13:23:56.401349+00:00 19994330.292000059038 28999999.990000009537 27869999.925999999046 3950282.891000031959 60362.558303254 2024-02-22T13:23:57.401113+00:00 19994330.283999919891 29000000.032999988645 27870000.021000031382 3950482.046999990940 60362.558314825 2024-02-22T13:23:58.400876+00:00 19994330.290000081062 28999999.977000001818 27870000.003999948502 3955574.916999996174 60362.558326396 2024-02-22T13:23:59.400640+00:00 19994330.289999961853 29000000.002000000328 27870000.016000028700 3947192.075999975204 60362.558337968 2024-02-22T13:24:00.400403+00:00 19994330.289999999106 29000000.032999999821 27870000.006000038236 3950600.004000008106 60362.558349539 2024-02-22T13:24:01.400166+00:00 19994330.293999999762 28999999.981999989599 27870000.018999930471 3955386.947000027169 60362.558361110 2024-02-22T13:24:02.399929+00:00 19994330.291999999434 28999999.996000010520 27869999.949000000954 3953441.963999987114 60362.558372681 2024-02-22T13:24:03.399692+00:00 19994330.287999998778 28999999.936000000685 27869999.958000060171 3951696.202000021935 60362.558384253 2024-02-22T13:24:04.399456+00:00 19994330.289999991655 29000000.019999980927 27870000.088999990374 3952123.954999982845 60362.558395824 2024-02-22T13:24:05.399218+00:00 19994330.287000000477 29000000.008999999613 27869999.952999949455 3951281.984000027180 60362.558407396 2024-02-22T13:24:06.398981+00:00 19994330.293000001460 29000000.041000008583 27870000.006999969482 3952591.888999938965 60362.558418967 2024-02-22T13:24:07.398744+00:00 19994330.288000021130 28999999.984000030905 27870000.036000009626 3949437.111000061035 60362.558430539 2024-02-22T13:24:08.398507+00:00 19994330.290999978781 29000000.006999969482 27869999.955000039190 3952662.947000027169 60362.558442110 2024-02-22T13:24:09.398270+00:00 19994330.291999999434 28999999.972999989986 27870000.008999940008 3956178.040999888908 60362.558453681 2024-02-22T13:24:10.398034+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3950358.994000076782 60362.558465433 2024-02-22T13:24:11.413420+00:00 19994330.285999979824 29000000.019999980927 27870000.050000071526 3956694.018999934196 60362.558476824 2024-02-22T13:24:12.397568+00:00 19994330.291999999434 28999999.987000048161 27869999.991999980062 3961394.895000100136 60362.558488576 2024-02-22T13:24:13.412944+00:00 19994330.286000039428 29000000.025999959558 27870000.011999960989 3957148.020999907982 60362.558499966 2024-02-22T13:24:14.397092+00:00 19994330.291999999434 28999999.960000038147 27869999.956000089645 3956995.037999988068 60362.558511718 2024-02-22T13:24:15.412473+00:00 19994330.292999979109 29000000.009999990463 27869999.994999889284 3951781.971000074875 60362.558523109 2024-02-22T13:24:16.396616+00:00 19994330.290000021458 29000000.009999990463 27870000.002000089735 3955593.962999939919 60362.558534861 2024-02-22T13:24:17.411997+00:00 19994330.288999971002 29000000.013000011444 27870000.004000000656 3954374.023000001907 60362.558546252 2024-02-22T13:24:18.396149+00:00 19994330.293999969959 28999999.972999930382 27869999.993000000715 3950935.064000010025 60362.558558004 2024-02-22T13:24:19.411523+00:00 19994330.287000000477 29000000.026000019163 27870000.050999999046 3952006.091000080109 60362.558569394 2024-02-22T13:24:20.395665+00:00 19994330.289000030607 29000000.003000020981 27869999.960999999195 3949538.860999941826 60362.558581146 2024-02-22T13:24:21.411049+00:00 19994330.289999961853 28999999.978999968618 27869999.989999990910 3952988.016999959946 60362.558592537 2024-02-22T13:24:22.395191+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3958164.963999987114 60362.558604289 2024-02-22T13:24:23.410576+00:00 19994330.291000008583 28999999.955999970436 27870000.009999990463 3954257.076000093948 60362.558615680 2024-02-22T13:24:24.394717+00:00 19994330.287999991328 29000000.049000021070 27870000.063000019640 3960256.009999989998 60362.558627432 2024-02-22T13:24:25.410102+00:00 19994330.290000021458 29000000.006000038236 27869999.962999999523 3958918.998999952804 60362.558638822 2024-02-22T13:24:26.394245+00:00 19994330.296000000089 28999999.972999930382 27870000.008000019938 3954309.942999958992 60362.558650575 2024-02-22T13:24:27.409628+00:00 19994330.284000039101 29000000.009000059217 27869999.993999961764 3955292.042000054847 60362.558661965 2024-02-22T13:24:28.393770+00:00 19994330.288999918848 29000000.019999980927 27870000.059999998659 3950125.023000001907 60362.558673717 2024-02-22T13:24:29.409154+00:00 19994330.291000008583 28999999.982999920845 27869999.919000029564 3954676.011999965180 60362.558685108 2024-02-22T13:24:30.393296+00:00 19994330.287000060081 29000000.008000019938 27870000.020999971777 3956393.958000063896 60362.558696860 2024-02-22T13:24:31.408680+00:00 19994330.291999939829 29000000.022000070661 27870000.017000019550 3954615.996999979019 60362.558708431 2024-02-22T13:24:32.408444+00:00 19994330.296000000089 28999999.937999960035 27869999.948000010103 3952742.031999946106 60362.558720002 2024-02-22T13:24:33.408206+00:00 19994330.289000030607 29000000.026000019163 27870000.025999959558 3953978.962000011932 60362.558731574 2024-02-22T13:24:34.407969+00:00 19994330.287000060081 29000000.013999938965 27870000.028000000864 3950774.989000082016 60362.558743145 2024-02-22T13:24:35.407733+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3953207.064999938011 60362.558754717 2024-02-22T13:24:36.407497+00:00 19994330.287999991328 29000000.017999999225 27870000.038999971002 3953470.947000027169 60362.558766288 2024-02-22T13:24:37.407259+00:00 19994330.291000008583 28999999.995999999344 27869999.988000039011 3954448.893999934196 60362.558777859 2024-02-22T13:24:38.407022+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3955202.092000008095 60362.558789430 2024-02-22T13:24:39.406784+00:00 19994330.294000029564 29000000.018000010401 27869999.978999968618 3951960.099000095855 60362.558801002 2024-02-22T13:24:40.406548+00:00 19994330.291999939829 28999999.986999988556 27869999.965999960899 3955672.907999991905 60362.558812573 2024-02-22T13:24:41.406311+00:00 19994330.287000060081 28999999.982000019401 27870000.032000061125 3953385.049999951851 60362.558824144 2024-02-22T13:24:42.406074+00:00 19994330.289999961853 28999999.980999980122 27869999.945999979973 3953118.965000032913 60362.558835716 2024-02-22T13:24:43.405837+00:00 19994330.289000030607 29000000.050999999046 27870000.113999959081 3950969.962999939919 60362.558847287 2024-02-22T13:24:44.405600+00:00 19994330.289999961853 29000000.006999999285 27869999.935000058264 3949419.085000038147 60362.558858678 2024-02-22T13:24:45.389742+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3949666.024999976158 60362.558870430 2024-02-22T13:24:46.405126+00:00 19994330.294000029564 28999999.952000018209 27869999.958000060171 3954018.870000004768 60362.558881820 2024-02-22T13:24:47.389269+00:00 19994330.291999939829 29000000.041999999434 27870000.038999918848 3955904.136000037193 60362.558893573 2024-02-22T13:24:48.404653+00:00 19994330.287000060081 29000000.002000030130 27870000.009999990463 3957085.868000030983 60362.558904963 2024-02-22T13:24:49.388794+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3952853.037999988068 60362.558916715 2024-02-22T13:24:50.404179+00:00 19994330.287999991328 28999999.948000010103 27869999.935999989510 3955401.052999972831 60362.558928106 2024-02-22T13:24:51.388321+00:00 19994330.289999961853 29000000.033999979496 27870000.024000048637 3951352.942000031006 60362.558939857 2024-02-22T13:24:52.403705+00:00 19994330.291000008583 28999999.987000048161 27869999.991999980062 3955147.103999971878 60362.558951429 2024-02-22T13:24:53.403468+00:00 19994330.289000030607 29000000.011999960989 27870000.070999979973 3954593.963999987114 60362.558963000 2024-02-22T13:24:54.403231+00:00 19994330.291999999434 29000000.009999990463 27869999.925000071526 3954306.942000031006 60362.558974572 2024-02-22T13:24:55.402994+00:00 19994330.289000000805 28999999.965000029653 27870000.028999920934 3951729.013000010978 60362.558986143 2024-02-22T13:24:56.402758+00:00 19994330.291999999434 29000000.016999959946 27869999.958999998868 3956941.980999947060 60362.558997714 2024-02-22T13:24:57.402521+00:00 19994330.290000010282 29000000.004999998957 27870000.006999999285 3955983.952000021935 60362.559009286 2024-02-22T13:24:58.402284+00:00 19994330.291999999434 28999999.973000049591 27870000.011999990791 3952126.093999981880 60362.559020857 2024-02-22T13:24:59.402047+00:00 19994330.285999998450 29000000.023999929428 27870000.008999999613 3948714.097000002861 60362.559032428 2024-02-22T13:25:00.401810+00:00 19994330.291000008583 29000000.002000089735 27869999.993000000715 3948877.879999995232 60362.559044000 2024-02-22T13:25:01.401573+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3954687.090000032913 60362.559055571 2024-02-22T13:25:02.401336+00:00 19994330.293999999762 29000000.014999989420 27870000.007999990135 3952891.848999977112 60362.559067142 2024-02-22T13:25:03.401100+00:00 19994330.288000021130 28999999.965999960899 27869999.991000000387 3949704.075999975204 60362.559078714 2024-02-22T13:25:04.400862+00:00 19994330.290999978781 29000000.039000030607 27869999.972999989986 3952892.968999981880 60362.559090285 2024-02-22T13:25:05.400625+00:00 19994330.291999999434 29000000.026999950409 27870000.065000001341 3954104.996000051033 60362.559101856 2024-02-22T13:25:06.400389+00:00 19994330.289000000805 28999999.949000000954 27869999.970000028610 3955163.977999926079 60362.559113428 2024-02-22T13:25:07.400152+00:00 19994330.285000029951 29000000.029000040144 27870000.036000009626 3955719.078000069130 60362.559124999 2024-02-22T13:25:08.399915+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3949977.960999966133 60362.559136570 2024-02-22T13:25:09.399678+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3951405.945000051986 60362.559148142 2024-02-22T13:25:10.399441+00:00 19994330.288999971002 29000000.033999919891 27870000.058000031859 3955967.931999921799 60362.559159713 2024-02-22T13:25:11.399204+00:00 19994330.293000038713 28999999.977000001818 27869999.995999988168 3957618.144000052940 60362.559171285 2024-02-22T13:25:12.398967+00:00 19994330.287999991328 28999999.970000028610 27869999.889999989420 3948556.975000023842 60362.559182856 2024-02-22T13:25:13.398733+00:00 19994330.292999979109 29000000.030999999493 27870000.054000020027 3952495.021999955177 60362.559194427 2024-02-22T13:25:14.398494+00:00 19994330.287999991328 28999999.954999998212 27870000.013999998569 3948513.985000013839 60362.559205998 2024-02-22T13:25:15.398256+00:00 19994330.287000000477 29000000.036000009626 27869999.986999988556 3953971.039000033867 60362.559217751 2024-02-22T13:25:16.413648+00:00 19994330.291999999434 28999999.991000000387 27870000.036999940872 3956610.922999978065 60362.559229141 2024-02-22T13:25:17.397782+00:00 19994330.288000050932 29000000.022999990731 27869999.976000070572 3953041.049999951851 60362.559240893 2024-02-22T13:25:18.413167+00:00 19994330.295999940485 28999999.976000010967 27870000.023999929428 3956098.996999979019 60362.559252284 2024-02-22T13:25:19.397309+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3951600.055000067223 60362.559264036 2024-02-22T13:25:20.412701+00:00 19994330.290000021458 28999999.987000018358 27869999.936000108719 3950592.950999975204 60362.559275426 2024-02-22T13:25:21.396840+00:00 19994330.286999940872 29000000.013000011444 27870000.061999920756 3951890.074000000954 60362.559287178 2024-02-22T13:25:22.412220+00:00 19994330.289000030607 29000000.001999970526 27869999.963000059128 3958205.967000008095 60362.559298569 2024-02-22T13:25:23.396361+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3950158.947000027169 60362.559310321 2024-02-22T13:25:24.411745+00:00 19994330.291000008583 28999999.996999979019 27870000.034000039101 3952447.049000024796 60362.559321712 2024-02-22T13:25:25.395892+00:00 19994330.291999939829 28999999.995999988168 27869999.935999989510 3953304.936999917030 60362.559333464 2024-02-22T13:25:26.411272+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3951314.999000072014 60362.559344854 2024-02-22T13:25:27.395414+00:00 19994330.291000008583 29000000.005999978632 27869999.980000019073 3955143.039999961853 60362.559356607 2024-02-22T13:25:28.410798+00:00 19994330.294999960810 28999999.996999979019 27870000.042999979109 3955182.973000050057 60362.559367997 2024-02-22T13:25:29.394940+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3951402.021999955177 60362.559379749 2024-02-22T13:25:30.410326+00:00 19994330.287000060081 28999999.999000009149 27870000.044000029564 3952345.062000035774 60362.559391140 2024-02-22T13:25:31.394466+00:00 19994330.291000008583 28999999.987000048161 27869999.971999999136 3955922.924999951851 60362.559402892 2024-02-22T13:25:32.409850+00:00 19994330.288999918848 29000000.024999979883 27870000.034000039101 3950162.037000060081 60362.559414282 2024-02-22T13:25:33.393992+00:00 19994330.289000030607 28999999.971999999136 27870000.032999988645 3955197.993999958038 60362.559426034 2024-02-22T13:25:34.409377+00:00 19994330.294000029564 29000000.021000031382 27869999.923000000417 3954878.944000006188 60362.559437606 2024-02-22T13:25:35.409140+00:00 19994330.287999991328 28999999.988999959081 27870000.026000000536 3950531.013000010978 60362.559449177 2024-02-22T13:25:36.408903+00:00 19994330.289000030607 28999999.975999951363 27869999.942999999970 3950096.970000029076 60362.559460748 2024-02-22T13:25:37.408666+00:00 19994330.288999918848 29000000.022000070661 27870000.076999988407 3956923.016999959946 60362.559472320 2024-02-22T13:25:38.408429+00:00 19994330.290000081062 29000000.030999898911 27869999.977000001818 3951513.957999945153 60362.559483891 2024-02-22T13:25:39.408192+00:00 19994330.288999918848 28999999.978000041097 27870000.004999998957 3953110.971000074875 60362.559495281 2024-02-22T13:25:40.392334+00:00 19994330.296000000089 28999999.991999980062 27869999.986000001431 3957056.077999948990 60362.559507034 2024-02-22T13:25:41.407719+00:00 19994330.286000009626 29000000.004000071436 27870000.047000020742 3954034.970000029076 60362.559518424 2024-02-22T13:25:42.391860+00:00 19994330.292000059038 29000000.003999948502 27869999.979999989271 3951391.090999960899 60362.559530176 2024-02-22T13:25:43.407244+00:00 19994330.291999939829 28999999.991000059992 27869999.987000018358 3952915.935000061989 60362.559541567 2024-02-22T13:25:44.391386+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3950381.965999960899 60362.559553319 2024-02-22T13:25:45.406771+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3951845.067999958992 60362.559564710 2024-02-22T13:25:46.390912+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3946744.914000033867 60362.559576462 2024-02-22T13:25:47.406297+00:00 19994330.289000030607 28999999.992999911308 27869999.962000008672 3952643.037000060081 60362.559587852 2024-02-22T13:25:48.390439+00:00 19994330.293999999762 29000000.045000080019 27869999.988999959081 3950472.047999978065 60362.559599604 2024-02-22T13:25:49.405823+00:00 19994330.289000000805 28999999.949000000954 27870000.035000029951 3950092.985999941826 60362.559610995 2024-02-22T13:25:50.389965+00:00 19994330.291000001132 29000000.048000000417 27870000.049000021070 3955237.922000051010 60362.559622747 2024-02-22T13:25:51.405350+00:00 19994330.289000000805 28999999.963999990374 27869999.949999991804 3953352.088999987114 60362.559634138 2024-02-22T13:25:52.389491+00:00 19994330.291999999434 29000000.016000010073 27869999.985000010580 3956258.042999982834 60362.559645890 2024-02-22T13:25:53.404875+00:00 19994330.287000000477 29000000.009999990463 27870000.035000029951 3955005.873000026215 60362.559657280 2024-02-22T13:25:54.389017+00:00 19994330.289000000805 28999999.986999988556 27869999.988999959081 3951143.078999996185 60362.559669033 2024-02-22T13:25:55.404402+00:00 19994330.287000000477 28999999.968000020832 27869999.970999959856 3954528.904999970924 60362.559680423 2024-02-22T13:25:56.388543+00:00 19994330.293999999762 28999999.991000000387 27869999.984000090510 3954115.090000032913 60362.559692175 2024-02-22T13:25:57.403929+00:00 19994330.291000008583 29000000.021999981254 27869999.998999949545 3951139.970999956131 60362.559703746 2024-02-22T13:25:58.403691+00:00 19994330.288999971002 28999999.993000000715 27870000.031999949366 3951813.944000006188 60362.559715318 2024-02-22T13:25:59.403454+00:00 19994330.291000008583 29000000.036000009626 27869999.963000059128 3951735.118000030983 60362.559726889 2024-02-22T13:26:00.403217+00:00 19994330.292999979109 29000000.015999969095 27870000.047999981791 3953921.978000044823 60362.559738460 2024-02-22T13:26:01.402980+00:00 19994330.287000000477 28999999.951000031084 27869999.945000048727 3952890.989999889862 60362.559750032 2024-02-22T13:26:02.402743+00:00 19994330.286000009626 29000000.032999988645 27870000.082999940962 3950488.985000013839 60362.559761603 2024-02-22T13:26:03.402506+00:00 19994330.295000020415 28999999.985000010580 27869999.949000000954 3952289.906000018120 60362.559773175 2024-02-22T13:26:04.402270+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3953829.106000065804 60362.559784746 2024-02-22T13:26:05.402033+00:00 19994330.291000008583 29000000.013999998569 27870000.005999919027 3949099.998999952804 60362.559796317 2024-02-22T13:26:06.401796+00:00 19994330.291000008583 28999999.961999949068 27869999.994000080973 3953688.945999979973 60362.559807888 2024-02-22T13:26:07.401559+00:00 19994330.289999961853 29000000.028000060469 27870000.029999971390 3951595.098999977112 60362.559819460 2024-02-22T13:26:08.401322+00:00 19994330.288000050932 28999999.989999949932 27869999.983999971300 3950919.947000027169 60362.559831031 2024-02-22T13:26:09.401085+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3954913.904999970924 60362.559842602 2024-02-22T13:26:10.400848+00:00 19994330.293999969959 28999999.998000029474 27870000.013000011444 3950856.215000032913 60362.559854174 2024-02-22T13:26:11.400612+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3952702.935999989975 60362.559865745 2024-02-22T13:26:12.400374+00:00 19994330.295000020415 29000000.026000019163 27869999.996999979019 3950862.953999996185 60362.559877316 2024-02-22T13:26:13.400138+00:00 19994330.295999940485 29000000.006999969482 27869999.991999998689 3952641.930999993812 60362.559888888 2024-02-22T13:26:14.399901+00:00 19994330.285000089556 29000000.001000050455 27870000.010000009090 3957289.144999980927 60362.559900459 2024-02-22T13:26:15.399663+00:00 19994330.287999991328 28999999.965999960899 27870000.000999998301 3952911.877000092994 60362.559912031 2024-02-22T13:26:16.399427+00:00 19994330.291000008583 29000000.026000019163 27869999.960999999195 3951905.037999988068 60362.559923602 2024-02-22T13:26:17.399190+00:00 19994330.288999918848 28999999.952999949455 27870000.036999989301 3955056.128999948967 60362.559935173 2024-02-22T13:26:18.398953+00:00 19994330.290000081062 29000000.011999960989 27869999.995000001043 3952335.952000021935 60362.559946925 2024-02-22T13:26:19.414338+00:00 19994330.291000008583 29000000.031000021845 27870000.034000009298 3953318.919000030030 60362.559958315 2024-02-22T13:26:20.398479+00:00 19994330.290999889374 29000000.016000028700 27869999.953000009060 3948716.085999966133 60362.559970068 2024-02-22T13:26:21.413864+00:00 19994330.288000110537 28999999.971999999136 27870000.051999989897 3950827.909000039101 60362.559981458 2024-02-22T13:26:22.398005+00:00 19994330.294999960810 29000000.014000058174 27869999.958999991417 3955396.958000000101 60362.559993211 2024-02-22T13:26:23.413393+00:00 19994330.284999970347 28999999.958999991417 27869999.962000008672 3950891.060000000987 60362.560004601 2024-02-22T13:26:24.397532+00:00 19994330.289000030607 28999999.985999941826 27870000.029999971390 3951953.035999997985 60362.560016353 2024-02-22T13:26:25.412917+00:00 19994330.294000029564 29000000.057000041008 27870000.014000058174 3949266.907000000123 60362.560027744 2024-02-22T13:26:26.397066+00:00 19994330.286999940872 28999999.982999920845 27869999.989999949932 3948417.034000001848 60362.560039496 2024-02-22T13:26:27.412443+00:00 19994330.292000059038 28999999.988000001758 27870000.034000039101 3953893.967000000179 60362.560050887 2024-02-22T13:26:28.396588+00:00 19994330.291999939829 29000000.008999999613 27869999.955999970436 3953671.004999998957 60362.560062638 2024-02-22T13:26:29.411968+00:00 19994330.287999991328 29000000.008999999613 27870000.020000040531 3950642.990000002086 60362.560074029 2024-02-22T13:26:30.396113+00:00 19994330.287000060081 28999999.991999998689 27869999.957999940962 3951171.034999995958 60362.560085600 2024-02-22T13:26:31.395881+00:00 19994330.289999961853 28999999.988000009209 27870000.040000081062 3952040.921999997925 60362.560097172 2024-02-22T13:26:32.395636+00:00 19994330.291000008583 29000000.056999981403 27869999.970999959856 3952556.013000003994 60362.560108743 2024-02-22T13:26:33.395399+00:00 19994330.292999979109 28999999.948000010103 27870000.041999939829 3949478.092000000179 60362.560120314 2024-02-22T13:26:34.395162+00:00 19994330.287999991328 29000000.005999978632 27869999.994000080973 3949964.880999996793 60362.560131886 2024-02-22T13:26:35.394925+00:00 19994330.290000081062 29000000.020000010729 27869999.988000039011 3946783.052000001073 60362.560143457 2024-02-22T13:26:36.394688+00:00 19994330.291999939829 28999999.960000008345 27869999.991999980062 3950885.097000002861 60362.560155028 2024-02-22T13:26:37.394452+00:00 19994330.291000008583 29000000.042999979109 27870000.021999958903 3947704.905999995768 60362.560166600 2024-02-22T13:26:38.394215+00:00 19994330.289000030607 29000000.011000040919 27869999.973000049591 3952316.965000004042 60362.560178171 2024-02-22T13:26:39.393978+00:00 19994330.286000009626 28999999.972999989986 27870000.036999940872 3950656.083000003826 60362.560189923 2024-02-22T13:26:40.409363+00:00 19994330.289999961853 29000000.028999980539 27869999.993000030518 3951592.031999989878 60362.560201314 2024-02-22T13:26:41.393504+00:00 19994330.287999998778 28999999.972999989986 27869999.996999979019 3954841.973000004888 60362.560213066 2024-02-22T13:26:42.408888+00:00 19994330.291999999434 28999999.977999988943 27869999.980000019073 3955342.048999994993 60362.560224456 2024-02-22T13:26:43.393031+00:00 19994330.293000001460 29000000.019000049680 27870000.026000019163 3954942.971000000834 60362.560236209 2024-02-22T13:26:44.408415+00:00 19994330.293000008911 29000000.018999990076 27870000.015999909490 3950970.069000006188 60362.560247599 2024-02-22T13:26:45.392557+00:00 19994330.287999998778 28999999.993999961764 27869999.981999989599 3954456.899000003934 60362.560259351 2024-02-22T13:26:46.407941+00:00 19994330.287000000477 28999999.968999978155 27869999.982000108808 3951398.008999987971 60362.560270742 2024-02-22T13:26:47.392083+00:00 19994330.290999989957 29000000.014999989420 27870000.011999960989 3954308.982000008225 60362.560282494 2024-02-22T13:26:48.407467+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3954636.953999996185 60362.560293884 2024-02-22T13:26:49.391609+00:00 19994330.293000008911 29000000.019000049680 27870000.006999969482 3954731.006999998819 60362.560305636 2024-02-22T13:26:50.406993+00:00 19994330.292999979109 28999999.967000011355 27869999.966000080109 3955500.041000009049 60362.560317027 2024-02-22T13:26:51.391135+00:00 19994330.291999999434 29000000.010999921709 27869999.997999999672 3953303.062999994028 60362.560328779 2024-02-22T13:26:52.406520+00:00 19994330.286000009626 29000000.044000029564 27870000.022999998182 3953779.936000003945 60362.560340170 2024-02-22T13:26:53.390661+00:00 19994330.291000008583 28999999.965000029653 27870000.062999989837 3956084.076999992132 60362.560351922 2024-02-22T13:26:54.406046+00:00 19994330.287999961525 29000000.008999940008 27869999.945000011474 3953268.962999999989 60362.560363312 2024-02-22T13:26:55.390188+00:00 19994330.289000030607 28999999.973999980837 27870000.001999989152 3953474.937999994028 60362.560375065 2024-02-22T13:26:56.405572+00:00 19994330.290000021458 29000000.006000038236 27870000.008999999613 3956452.117000014056 60362.560386455 2024-02-22T13:26:57.389714+00:00 19994330.290999948978 29000000.032999988645 27870000.008999999613 3954982.944999992847 60362.560398207 2024-02-22T13:26:58.405098+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3952812.032999991905 60362.560409598 2024-02-22T13:26:59.389240+00:00 19994330.291999999434 28999999.940999981016 27869999.947000000626 3949008.871000022162 60362.560421350 2024-02-22T13:27:00.404625+00:00 19994330.290000021458 28999999.999000068754 27870000.035999979824 3957106.028999983799 60362.560432921 2024-02-22T13:27:01.404388+00:00 19994330.290000021458 29000000.036999940872 27870000.011000040919 3954393.087000011932 60362.560444492 2024-02-22T13:27:02.404152+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3956322.016000003088 60362.560456064 2024-02-22T13:27:03.403914+00:00 19994330.290999948978 28999999.957000020891 27869999.986000001431 3954652.864999980200 60362.560467635 2024-02-22T13:27:04.403678+00:00 19994330.287000000477 29000000.063000001013 27870000.061999980360 3956513.050999999046 60362.560479206 2024-02-22T13:27:05.403440+00:00 19994330.293000038713 28999999.973999999464 27869999.962999999523 3955573.094999998808 60362.560490778 2024-02-22T13:27:06.403204+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3958108.921000003815 60362.560502349 2024-02-22T13:27:07.402967+00:00 19994330.290000021458 29000000.010000009090 27869999.976000010967 3951445.967000008095 60362.560513921 2024-02-22T13:27:08.402730+00:00 19994330.289999961853 28999999.998000010848 27869999.991000000387 3951850.067000002135 60362.560525492 2024-02-22T13:27:09.402492+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3950895.970999985933 60362.560537063 2024-02-22T13:27:10.402255+00:00 19994330.287999991328 29000000.000999990851 27870000.045999940485 3949409.997000008821 60362.560548634 2024-02-22T13:27:11.402018+00:00 19994330.291000008583 29000000.018999990076 27869999.970000028610 3954690.935999989975 60362.560560206 2024-02-22T13:27:12.401781+00:00 19994330.291000008583 29000000.021000001580 27870000.026000019163 3953726.080999999773 60362.560571777 2024-02-22T13:27:13.401544+00:00 19994330.294000029564 29000000.005000028759 27869999.986999988556 3954529.993000001181 60362.560583348 2024-02-22T13:27:14.401308+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3952588.959000021219 60362.560594920 2024-02-22T13:27:15.401071+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3956003.019999980927 60362.560606491 2024-02-22T13:27:16.400834+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3952298.027999997139 60362.560618063 2024-02-22T13:27:17.400597+00:00 19994330.287999991328 28999999.980999950320 27870000.006999969482 3951689.004000008106 60362.560629634 2024-02-22T13:27:18.400360+00:00 19994330.290000081062 28999999.983000040054 27869999.980000019073 3953488.064999998081 60362.560641205 2024-02-22T13:27:19.400123+00:00 19994330.291000008583 29000000.032000008970 27870000.007999900728 3957625.851999998093 60362.560652777 2024-02-22T13:27:20.399886+00:00 19994330.288999918848 29000000.004000011832 27870000.026000019163 3960009.023000001907 60362.560664348 2024-02-22T13:27:21.399649+00:00 19994330.292000059038 28999999.979999959469 27869999.985000010580 3949788.019000024069 60362.560676100 2024-02-22T13:27:22.415034+00:00 19994330.294000029564 28999999.995000001043 27869999.963999990374 3951832.055999993812 60362.560687491 2024-02-22T13:27:23.399176+00:00 19994330.287999991328 29000000.075999978930 27870000.087000008672 3953159.972000002861 60362.560699243 2024-02-22T13:27:24.414562+00:00 19994330.287999991328 28999999.937000039965 27869999.932999968529 3949055.993999987841 60362.560710633 2024-02-22T13:27:25.398702+00:00 19994330.291000008583 29000000.018000010401 27870000.010000109673 3947807.979000002146 60362.560722204 2024-02-22T13:27:26.398465+00:00 19994330.289000030607 28999999.993000030518 27870000.005999919027 3949417.016000003088 60362.560733776 2024-02-22T13:27:27.398228+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3955291.930000007153 60362.560745347 2024-02-22T13:27:28.397992+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3954428.031999974977 60362.560756919 2024-02-22T13:27:29.397754+00:00 19994330.294000029564 29000000.003999948502 27870000.018000010401 3952894.837000011932 60362.560768490 2024-02-22T13:27:30.397518+00:00 19994330.284999970347 29000000.009000059217 27869999.964000001550 3953363.216000020970 60362.560780061 2024-02-22T13:27:31.397281+00:00 19994330.294000029564 28999999.979999899864 27870000.047000009567 3947618.973999977112 60362.560791633 2024-02-22T13:27:32.397045+00:00 19994330.286999940872 28999999.997000098228 27869999.956999991089 3950081.963999987114 60362.560803204 2024-02-22T13:27:33.396814+00:00 19994330.292000059038 28999999.973999980837 27869999.977000009269 3948796.064999998081 60362.560814775 2024-02-22T13:27:34.396572+00:00 19994330.286999940872 29000000.023999929428 27870000.033999990672 3953492.023999989033 60362.560826346 2024-02-22T13:27:35.396333+00:00 19994330.287000000477 28999999.977000001818 27870000.006000008434 3949862.019000052940 60362.560837918 2024-02-22T13:27:36.396103+00:00 19994330.296999998391 29000000.059000018984 27869999.988999988884 3949471.918999969959 60362.560849489 2024-02-22T13:27:37.395867+00:00 19994330.288999989629 28999999.958000060171 27870000.002000000328 3948176.027000010014 60362.560861060 2024-02-22T13:27:38.395623+00:00 19994330.294000010937 29000000.038999918848 27870000.065999981016 3947805.013000010978 60362.560872632 2024-02-22T13:27:39.395385+00:00 19994330.285999998450 28999999.966000080109 27869999.947000030428 3948451.956999958027 60362.560884203 2024-02-22T13:27:40.395149+00:00 19994330.289999991655 29000000.006999969482 27870000.018999990076 3949006.001000047196 60362.560895775 2024-02-22T13:27:41.394911+00:00 19994330.287999998778 28999999.973000001162 27869999.991000000387 3946962.945999979973 60362.560907346 2024-02-22T13:27:42.394674+00:00 19994330.291000008583 29000000.021999999881 27869999.997999969870 3946556.101000010967 60362.560919098 2024-02-22T13:27:43.410059+00:00 19994330.289000000805 29000000.004999998957 27870000.007000029087 3950540.988999962807 60362.560930489 2024-02-22T13:27:44.394201+00:00 19994330.289999991655 29000000.006000008434 27870000.020999971777 3953089.105000019073 60362.560942241 2024-02-22T13:27:45.409586+00:00 19994330.292999979109 29000000.002000000328 27869999.960000038147 3949521.921999990940 60362.560953631 2024-02-22T13:27:46.393726+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3948124.995000004768 60362.560965383 2024-02-22T13:27:47.409111+00:00 19994330.290999978781 28999999.994999971241 27869999.974999960512 3949540.979000031948 60362.560976774 2024-02-22T13:27:48.393253+00:00 19994330.289000030607 29000000.002000000328 27869999.978999968618 3954366.931999980938 60362.560988526 2024-02-22T13:27:49.408639+00:00 19994330.291000008583 29000000.017000019550 27870000.043000098318 3950852.056999980938 60362.560999916 2024-02-22T13:27:50.392779+00:00 19994330.286000009626 29000000.006999969482 27869999.984999898821 3948150.994000018109 60362.561011668 2024-02-22T13:27:51.408164+00:00 19994330.290999948978 28999999.991000000387 27870000.002000089735 3953253.989000021946 60362.561023059 2024-02-22T13:27:52.392306+00:00 19994330.293000038713 28999999.964000049978 27870000.006999969482 3950482.978999971878 60362.561034811 2024-02-22T13:27:53.407690+00:00 19994330.289999961853 29000000.041999999434 27869999.960000038147 3953234.093999981880 60362.561046202 2024-02-22T13:27:54.391833+00:00 19994330.290000021458 28999999.986000001431 27870000.026999950409 3952366.932000041008 60362.561057954 2024-02-22T13:27:55.407220+00:00 19994330.287000000477 28999999.950999978930 27869999.930999990553 3949679.070999979973 60362.561069344 2024-02-22T13:27:56.391358+00:00 19994330.291999999434 29000000.064000010490 27870000.129999998957 3951122.023999989033 60362.561081097 2024-02-22T13:27:57.406742+00:00 19994330.287999991328 28999999.962000008672 27869999.927000049502 3953661.961000024807 60362.561092487 2024-02-22T13:27:58.390884+00:00 19994330.287999991328 29000000.050000008196 27870000.019999980927 3951423.032999991905 60362.561104239 2024-02-22T13:27:59.406268+00:00 19994330.294000029564 28999999.935999989510 27870000.021999958903 3953113.902999997139 60362.561115630 2024-02-22T13:28:00.390410+00:00 19994330.291000008583 29000000.019999980927 27869999.899000048637 3951795.097000002861 60362.561127382 2024-02-22T13:28:01.405795+00:00 19994330.291999939829 29000000.008000019938 27870000.039000030607 3946320.922999978065 60362.561138772 2024-02-22T13:28:02.389937+00:00 19994330.286000009626 28999999.978999968618 27870000.041999939829 3950050.983000040054 60362.561150525 2024-02-22T13:28:03.405321+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3952133.076999961864 60362.561162096 2024-02-22T13:28:04.405084+00:00 19994330.287999991328 29000000.034000039101 27869999.966999888420 3951223.898000001907 60362.561173667 2024-02-22T13:28:05.404847+00:00 19994330.290000081062 28999999.992999911308 27870000.001000050455 3950493.023000001907 60362.561185238 2024-02-22T13:28:06.404610+00:00 19994330.291999939829 29000000.027000069618 27869999.971999999136 3951678.930000007153 60362.561196810 2024-02-22T13:28:07.404374+00:00 19994330.292000059038 28999999.992999911308 27870000.004999998957 3951738.046000003815 60362.561208381 2024-02-22T13:28:08.404137+00:00 19994330.287999991328 28999999.963000059128 27869999.997999999672 3952543.064000010025 60362.561219953 2024-02-22T13:28:09.403900+00:00 19994330.296000000089 29000000.028000000864 27870000.019000001252 3953233.978999971878 60362.561231524 2024-02-22T13:28:10.403663+00:00 19994330.284999970347 28999999.980000019073 27870042.967999998480 3951255.012000023853 60362.561243095 2024-02-22T13:28:11.403426+00:00 19994330.289000030607 28999999.998999949545 27869999.988999988884 3953580.003000020981 60362.561254667 2024-02-22T13:28:12.403189+00:00 19994330.287999991328 28999999.985000010580 27870000.064000010490 3950319.009999989998 60362.561266238 2024-02-22T13:28:13.402952+00:00 19994330.291000008583 29000000.014999989420 27869999.978999998420 3952655.977999985218 60362.561277809 2024-02-22T13:28:14.402715+00:00 19994330.291999939829 28999999.986000061035 27869999.972999989986 3951695.983999968041 60362.561289200 2024-02-22T13:28:15.386856+00:00 19994330.290000081062 29000000.013999938965 27870000.011999990791 3951426.959000051022 60362.561300952 2024-02-22T13:28:16.402241+00:00 19994330.291000008583 29000000.008000019938 27869999.984000001103 3948587.092999995220 60362.561312343 2024-02-22T13:28:17.386383+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3954128.007999957073 60362.561324094 2024-02-22T13:28:18.401767+00:00 19994330.289999961853 28999999.989000000060 27869999.991000000387 3956121.920000017155 60362.561335485 2024-02-22T13:28:19.385909+00:00 19994330.287999991328 29000000.041999999434 27870000.028000000864 3955379.988000034820 60362.561347237 2024-02-22T13:28:20.401294+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3952542.055999993812 60362.561358628 2024-02-22T13:28:21.385435+00:00 19994330.287999991328 28999999.998000010848 27869999.968999978155 3952797.953000009060 60362.561370380 2024-02-22T13:28:22.400820+00:00 19994330.293000098318 29000000.008000001311 27870000.018000010401 3950601.072999954224 60362.561381770 2024-02-22T13:28:23.384962+00:00 19994330.289999961853 28999999.979999989271 27869999.979000028223 3948161.971000016201 60362.561393523 2024-02-22T13:28:24.400346+00:00 19994330.292999979109 29000000.008000019938 27870000.052999969572 3952149.047999978065 60362.561405094 2024-02-22T13:28:25.400109+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3952693.953000009060 60362.561416665 2024-02-22T13:28:26.399872+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3956366.000000000000 60362.561428237 2024-02-22T13:28:27.399635+00:00 19994330.290000081062 28999999.987000018358 27869999.951999958605 3949217.997000039089 60362.561439808 2024-02-22T13:28:28.399398+00:00 19994330.289999961853 29000000.008999940008 27870000.050000071526 3949403.904999970924 60362.561451379 2024-02-22T13:28:29.399162+00:00 19994330.289999999106 29000000.008000019938 27869999.995999928564 3950889.112999976147 60362.561462950 2024-02-22T13:28:30.398924+00:00 19994330.291999999434 28999999.967000011355 27869999.963000059128 3954799.914000033867 60362.561474522 2024-02-22T13:28:31.398688+00:00 19994330.287999998778 29000000.046000000089 27870000.044000029564 3951659.126999973785 60362.561486093 2024-02-22T13:28:32.398450+00:00 19994330.293000001460 28999999.992999970913 27869999.974999900907 3956569.873000026215 60362.561497665 2024-02-22T13:28:33.398214+00:00 19994330.287999998778 28999999.982000049204 27869999.988000039011 3955808.027000010014 60362.561509236 2024-02-22T13:28:34.397977+00:00 19994330.288999989629 29000000.016999959946 27870000.026000019163 3954477.055999993812 60362.561520807 2024-02-22T13:28:35.397740+00:00 19994330.289999991655 28999999.953999999911 27869999.942999958992 3958206.971000016201 60362.561532379 2024-02-22T13:28:36.397503+00:00 19994330.287000000477 29000000.008999999613 27870000.034000039101 3955642.987999976147 60362.561543950 2024-02-22T13:28:37.397266+00:00 19994330.292000029236 28999999.991999980062 27870000.022999998182 3955187.000000000000 60362.561555521 2024-02-22T13:28:38.397035+00:00 19994330.292999979109 29000000.055000070482 27870000.008000019938 3955010.029000043869 60362.561567092 2024-02-22T13:28:39.396797+00:00 19994330.289000000805 28999999.990999940783 27869999.954999919981 3955334.024999976158 60362.561578664 2024-02-22T13:28:40.396559+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3956458.950999975204 60362.561590235 2024-02-22T13:28:41.396323+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3952143.932999968994 60362.561601806 2024-02-22T13:28:42.396083+00:00 19994330.291000008583 28999999.957999940962 27869999.943000078201 3953408.073000072967 60362.561613378 2024-02-22T13:28:43.395845+00:00 19994330.287000000477 29000000.030000090599 27870000.023999929428 3955839.957999945153 60362.561624949 2024-02-22T13:28:44.395608+00:00 19994330.289000030607 29000000.065999981016 27870000.042999979109 3951615.016000031959 60362.561636521 2024-02-22T13:28:45.395371+00:00 19994330.292999979109 28999999.937999960035 27869999.984000090510 3953778.041000009049 60362.561648273 2024-02-22T13:28:46.410755+00:00 19994330.290000021458 29000000.029999971390 27869999.968999978155 3952258.986999989022 60362.561659663 2024-02-22T13:28:47.394897+00:00 19994330.287999991328 28999999.996999979019 27870000.006000000983 3956273.009999989998 60362.561671415 2024-02-22T13:28:48.410282+00:00 19994330.292999979109 28999999.989000078291 27870000.062000010163 3949290.075999975204 60362.561682806 2024-02-22T13:28:49.394423+00:00 19994330.290000021458 28999999.982999920845 27869999.921999990940 3947828.055999993812 60362.561694558 2024-02-22T13:28:50.409808+00:00 19994330.287999991328 29000000.022000070661 27870000.011000011116 3948821.838000059128 60362.561705949 2024-02-22T13:28:51.393950+00:00 19994330.288999971002 29000000.000000000000 27869999.997999999672 3953817.110999941826 60362.561717701 2024-02-22T13:28:52.409334+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3953596.845000029076 60362.561729091 2024-02-22T13:28:53.393476+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3953581.087999939919 60362.561740843 2024-02-22T13:28:54.408860+00:00 19994330.290000021458 29000000.011999960989 27870000.037000000477 3956751.934000014793 60362.561752234 2024-02-22T13:28:55.393003+00:00 19994330.290999948978 28999999.989999998361 27869999.995999988168 3953020.065000057220 60362.561763986 2024-02-22T13:28:56.408386+00:00 19994330.290000081062 28999999.999000001699 27869999.995999988168 3953279.092000008095 60362.561775377 2024-02-22T13:28:57.392529+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3953242.896000028122 60362.561787128 2024-02-22T13:28:58.407913+00:00 19994330.291000008583 29000000.015999998897 27870000.047000050545 3951683.058999896049 60362.561798519 2024-02-22T13:28:59.392054+00:00 19994330.286999940872 28999999.997999999672 27869999.938999950886 3953162.928000092972 60362.561810271 2024-02-22T13:29:00.407439+00:00 19994330.290000081062 29000000.030000001192 27870000.044000029564 3953990.976999998093 60362.561821662 2024-02-22T13:29:01.391581+00:00 19994330.292999979109 29000000.018000010401 27869999.971999999136 3953371.977999926079 60362.561833414 2024-02-22T13:29:02.406965+00:00 19994330.289000030607 28999999.954999979585 27870000.013999998569 3951148.041000009049 60362.561844804 2024-02-22T13:29:03.391107+00:00 19994330.288999918848 29000000.002000000328 27869999.981000009924 3953233.929000020027 60362.561856557 2024-02-22T13:29:04.406491+00:00 19994330.287000060081 29000000.018999990076 27870000.048999968916 3952964.098999977112 60362.561867947 2024-02-22T13:29:05.390633+00:00 19994330.291000008583 28999999.947000030428 27869999.928999960423 3954990.978000044823 60362.561879518 2024-02-22T13:29:06.390396+00:00 19994330.291999939829 29000000.033999979496 27870000.046000000089 3956910.940999985207 60362.561891271 2024-02-22T13:29:07.405780+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3952989.093999981880 60362.561902661 2024-02-22T13:29:08.389922+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3954885.027999997139 60362.561914413 2024-02-22T13:29:09.405306+00:00 19994330.292000059038 28999999.964999970049 27869999.963000059128 3956988.945000051986 60362.561925804 2024-02-22T13:29:10.389448+00:00 19994330.291999939829 29000000.018999990076 27870000.015999909490 3952978.904999970924 60362.561937556 2024-02-22T13:29:11.404833+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3953635.106999992859 60362.561948947 2024-02-22T13:29:12.388976+00:00 19994330.290000081062 29000000.002000030130 27870000.002000089735 3954079.019000052940 60362.561960699 2024-02-22T13:29:13.404359+00:00 19994330.291000008583 29000000.001999910921 27870000.017999891192 3955445.000000000000 60362.561972089 2024-02-22T13:29:14.388501+00:00 19994330.284999970347 29000000.006000038236 27869999.967000011355 3954665.925999999046 60362.561983841 2024-02-22T13:29:15.403885+00:00 19994330.294000029564 28999999.967000011355 27869999.998000029474 3951057.055999993812 60362.561995232 2024-02-22T13:29:16.388027+00:00 19994330.291000008583 29000000.044000029564 27870000.059000018984 3947036.064000010025 60362.562006984 2024-02-22T13:29:17.403412+00:00 19994330.288999918848 28999999.985999941826 27869999.980000019073 3955867.893999934196 60362.562018374 2024-02-22T13:29:18.387553+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3948280.001999973785 60362.562030126 2024-02-22T13:29:19.402938+00:00 19994330.289999961853 28999999.969999909401 27869999.987999919802 3952599.026000022888 60362.562041517 2024-02-22T13:29:20.387081+00:00 19994330.290000081062 28999999.999000068754 27869999.977000001818 3952565.009000062943 60362.562053269 2024-02-22T13:29:21.402464+00:00 19994330.287999991328 29000000.041000008583 27870000.055000070482 3952676.962999939919 60362.562064660 2024-02-22T13:29:22.386606+00:00 19994330.289999999106 28999999.975000020117 27869999.978000041097 3949470.009999989998 60362.562076412 2024-02-22T13:29:23.401990+00:00 19994330.293000001460 29000000.013000011444 27870000.013999938965 3954300.034000039101 60362.562087802 2024-02-22T13:29:24.386132+00:00 19994330.289000000805 29000000.000999931246 27869999.998000029474 3952582.960999966133 60362.562099555 2024-02-22T13:29:25.401516+00:00 19994330.291999999434 29000000.021000031382 27870000.016999959946 3952824.011999965180 60362.562110945 2024-02-22T13:29:26.385658+00:00 19994330.292000010610 28999999.990000009537 27869999.958000000566 3950083.050000071991 60362.562122697 2024-02-22T13:29:27.401044+00:00 19994330.287999991328 28999999.970999959856 27869999.967999991030 3955541.983000040054 60362.562134269 2024-02-22T13:29:28.400805+00:00 19994330.289000019431 29000000.001999970526 27870000.050000000745 3947640.964999914169 60362.562145840 2024-02-22T13:29:29.400569+00:00 19994330.285999979824 29000000.002000089735 27869999.991000000387 3945651.001000047196 60362.562157411 2024-02-22T13:29:30.400332+00:00 19994330.289999991655 29000000.028999920934 27869999.978000018746 3954038.988000034820 60362.562168983 2024-02-22T13:29:31.400095+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3958293.909999967087 60362.562180554 2024-02-22T13:29:32.399858+00:00 19994330.293000008911 29000000.022999998182 27870000.067000001669 3950959.103999971878 60362.562192125 2024-02-22T13:29:33.399621+00:00 19994330.291999999434 29000000.004999998957 27869999.966000020504 3955330.996000051033 60362.562203696 2024-02-22T13:29:34.399385+00:00 19994330.291000008583 28999999.964999999851 27870000.022000011057 3955407.982999920845 60362.562215268 2024-02-22T13:29:35.399147+00:00 19994330.289999991655 28999999.996999990195 27869999.977000001818 3953863.106000065804 60362.562226839 2024-02-22T13:29:36.398910+00:00 19994330.287999991328 29000000.046000000089 27870000.030999958515 3954570.883999944199 60362.562238411 2024-02-22T13:29:37.398673+00:00 19994330.289000030607 28999999.949999991804 27869999.975000020117 3952982.972000002861 60362.562249982 2024-02-22T13:29:38.398436+00:00 19994330.288999971002 29000000.031000021845 27870000.032000008970 3956768.095000029076 60362.562261553 2024-02-22T13:29:39.398200+00:00 19994330.288999971002 28999999.984000001103 27870000.000000000000 3948498.985000013839 60362.562273125 2024-02-22T13:29:40.397963+00:00 19994330.296000000089 29000000.004000011832 27870000.004000011832 3952600.906999946106 60362.562284696 2024-02-22T13:29:41.397726+00:00 19994330.289000030607 29000000.011000011116 27869999.978999968618 3954278.972000002861 60362.562296267 2024-02-22T13:29:42.397489+00:00 19994330.287999991328 28999999.977999988943 27869999.995999988168 3954772.050000071991 60362.562307838 2024-02-22T13:29:43.397253+00:00 19994330.288999971002 29000000.028999980539 27869999.995999988168 3953626.072999954224 60362.562319410 2024-02-22T13:29:44.397020+00:00 19994330.290000021458 28999999.995000001043 27870000.032999988645 3951935.983999968041 60362.562330981 2024-02-22T13:29:45.396780+00:00 19994330.290000021458 28999999.994000021368 27869999.960000038147 3960174.065999985207 60362.562342552 2024-02-22T13:29:46.396545+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3952240.022000073921 60362.562354124 2024-02-22T13:29:47.396306+00:00 19994330.294000029564 29000000.018000010401 27869999.999000068754 3957179.893999934196 60362.562365695 2024-02-22T13:29:48.396070+00:00 19994330.289000030607 29000000.000999990851 27870000.057999968529 3956412.003000020981 60362.562377447 2024-02-22T13:29:49.411452+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3948550.991000055801 60362.562388838 2024-02-22T13:29:50.395597+00:00 19994330.288999918848 28999999.945999979973 27869999.892000079155 3953509.072999954224 60362.562400590 2024-02-22T13:29:51.410978+00:00 19994330.287000060081 29000000.001000050455 27870000.087999939919 3952679.973000050057 60362.562411981 2024-02-22T13:29:52.395120+00:00 19994330.284999970347 29000000.021999958903 27869999.932000041008 3949804.949999928009 60362.562423733 2024-02-22T13:29:53.410504+00:00 19994330.297000050545 29000000.034000039101 27870000.054999951273 3955571.958000063896 60362.562435123 2024-02-22T13:29:54.394646+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3948120.023999928962 60362.562446875 2024-02-22T13:29:55.410031+00:00 19994330.296000000089 29000000.006999969482 27869999.979000091553 3955443.961000084877 60362.562458266 2024-02-22T13:29:56.394173+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3951571.101999998093 60362.562470018 2024-02-22T13:29:57.409557+00:00 19994330.291000008583 28999999.958999991417 27869999.983999971300 3952618.033999919891 60362.562481408 2024-02-22T13:29:58.393699+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3953885.915000081062 60362.562492980 2024-02-22T13:29:59.393462+00:00 19994330.294000029564 29000000.067999958992 27870000.045000080019 3951467.064000010025 60362.562504551 2024-02-22T13:30:00.393225+00:00 19994330.284000039101 28999999.939000010490 27869999.993999961764 3952059.079999924172 60362.562516123 2024-02-22T13:30:01.392988+00:00 19994330.293999910355 29000000.006000038236 27870000.011000040919 3956236.827000021935 60362.562527694 2024-02-22T13:30:02.392751+00:00 19994330.287000060081 28999999.993999961764 27869999.949000000954 3956280.024999976158 60362.562539265 2024-02-22T13:30:03.392514+00:00 19994330.291999939829 29000000.008000019938 27870000.036000009626 3953507.126000047196 60362.562550837 2024-02-22T13:30:04.392277+00:00 19994330.290000081062 28999999.996000051498 27870000.017000000924 3955528.917999982834 60362.562562408 2024-02-22T13:30:05.392041+00:00 19994330.289999961853 28999999.992999911308 27869999.951000001281 3951366.960999966133 60362.562573979 2024-02-22T13:30:06.391803+00:00 19994330.289000030607 29000000.024000048637 27870000.089000001550 3957244.065999985207 60362.562585550 2024-02-22T13:30:07.391567+00:00 19994330.291000008583 28999999.990999940783 27869999.934999998659 3954476.995000004768 60362.562597122 2024-02-22T13:30:08.391330+00:00 19994330.291999939829 28999999.983000040054 27869999.963000010699 3957384.848000050057 60362.562608693 2024-02-22T13:30:09.391093+00:00 19994330.286000009626 29000000.008000001311 27870000.065999981016 3957445.159999967087 60362.562620445 2024-02-22T13:30:10.406478+00:00 19994330.292000059038 29000000.015999998897 27869999.978000018746 3954612.045000075828 60362.562631836 2024-02-22T13:30:11.390618+00:00 19994330.290999889374 28999999.988000001758 27869999.977000001818 3951721.944999932777 60362.562643588 2024-02-22T13:30:12.406003+00:00 19994330.291000008583 28999999.981000009924 27870000.021999981254 3955559.925999999046 60362.562654979 2024-02-22T13:30:13.390146+00:00 19994330.287000060081 29000000.026999998838 27869999.994999971241 3952888.073000072967 60362.562666730 2024-02-22T13:30:14.405529+00:00 19994330.289000030607 28999999.969999998808 27869999.956000030041 3954118.994999886025 60362.562678121 2024-02-22T13:30:15.389671+00:00 19994330.293999910355 29000000.037999991328 27870000.073000010103 3957535.050000071991 60362.562689873 2024-02-22T13:30:16.405055+00:00 19994330.284000001848 28999999.989000018686 27869999.978999968618 3955461.018999934196 60362.562701264 2024-02-22T13:30:17.389198+00:00 19994330.293000001460 29000000.008999999613 27869999.980000019073 3958317.989000082016 60362.562713016 2024-02-22T13:30:18.404581+00:00 19994330.291000001132 28999999.987999979407 27870000.046999990940 3957164.945999979973 60362.562724406 2024-02-22T13:30:19.388724+00:00 19994330.293999999762 28999999.998000029474 27869999.967000011355 3954696.034000039101 60362.562736159 2024-02-22T13:30:20.404108+00:00 19994330.289999991655 29000000.018000010401 27869999.986000001431 3955363.990000010002 60362.562747549 2024-02-22T13:30:21.388250+00:00 19994330.286000009626 29000000.004999998957 27870000.069999989122 3948557.875000000000 60362.562759301 2024-02-22T13:30:22.403634+00:00 19994330.286999989301 28999999.983999971300 27869999.969000041485 3955634.120999931823 60362.562770692 2024-02-22T13:30:23.387776+00:00 19994330.290000021458 28999999.993000030518 27870000.003999948502 3956220.881000041962 60362.562782444 2024-02-22T13:30:24.403160+00:00 19994330.290999978781 29000000.032000008970 27869999.981000069529 3951883.072999954224 60362.562793835 2024-02-22T13:30:25.387303+00:00 19994330.291999999434 28999999.992999970913 27870000.028999920934 3957204.031000018120 60362.562805586 2024-02-22T13:30:26.402686+00:00 19994330.291000008583 28999999.981000009924 27869999.945999979973 3950771.970999956131 60362.562816977 2024-02-22T13:30:27.386828+00:00 19994330.289000000805 28999999.998000029474 27870000.016000028700 3953325.072000027169 60362.562828729 2024-02-22T13:30:28.402213+00:00 19994330.291999999434 29000000.013999938965 27870000.006999969482 3955168.866000055801 60362.562840120 2024-02-22T13:30:29.386355+00:00 19994330.288999971002 29000000.001000050455 27870000.022000070661 3951065.143000007141 60362.562851872 2024-02-22T13:30:30.401739+00:00 19994330.288000050932 29000000.008000019938 27870000.005999919027 3953673.952999948990 60362.562863443 2024-02-22T13:30:31.401502+00:00 19994330.288999971002 28999999.965999960899 27869999.965000029653 3958836.011000037193 60362.562875015 2024-02-22T13:30:32.401266+00:00 19994330.292999979109 29000000.029000040144 27869999.998000029474 3956570.980000019073 60362.562886586 2024-02-22T13:30:33.401029+00:00 19994330.288000050932 28999999.981999989599 27870000.028999920934 3952071.018999934196 60362.562898157 2024-02-22T13:30:34.400791+00:00 19994330.292999979109 28999999.991999980062 27869999.961000081152 3955137.000000000000 60362.562909729 2024-02-22T13:30:35.400555+00:00 19994330.288999971002 29000000.041000008583 27870000.019999980927 3948772.947999954224 60362.562921300 2024-02-22T13:30:36.400318+00:00 19994330.290000021458 28999999.983000040054 27870000.031000021845 3955476.031000018120 60362.562932871 2024-02-22T13:30:37.400081+00:00 19994330.290000021458 28999999.992999911308 27869999.978999968618 3958732.925000071991 60362.562944442 2024-02-22T13:30:38.399844+00:00 19994330.290999948978 29000000.001000050455 27870000.006999969482 3957027.929000020027 60362.562956014 2024-02-22T13:30:39.399607+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3956407.093999981880 60362.562967585 2024-02-22T13:30:40.399371+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3958193.067999958992 60362.562979157 2024-02-22T13:30:41.399133+00:00 19994330.292999979109 29000000.030999898911 27870000.004999998957 3957000.866999983788 60362.562990728 2024-02-22T13:30:42.398896+00:00 19994330.289999961853 28999999.961000081152 27869999.977000001818 3955040.096000074875 60362.563002300 2024-02-22T13:30:43.398660+00:00 19994330.290000081062 29000000.000000000000 27869999.951999999583 3954644.019999980927 60362.563013871 2024-02-22T13:30:44.398423+00:00 19994330.291000008583 29000000.016999959946 27870000.013000000268 3955805.037999988068 60362.563025442 2024-02-22T13:30:45.398186+00:00 19994330.286999940872 28999999.999000068754 27870000.041999999434 3960245.919000030030 60362.563037013 2024-02-22T13:30:46.397949+00:00 19994330.292999979109 29000000.002000000328 27870000.029000010341 3952982.046999930870 60362.563048584 2024-02-22T13:30:47.397712+00:00 19994330.287999991328 28999999.964999999851 27869999.936999980360 3954634.022000073921 60362.563060156 2024-02-22T13:30:48.397476+00:00 19994330.293000098318 29000000.063999999315 27870000.068000018597 3955212.929999948014 60362.563071727 2024-02-22T13:30:49.397238+00:00 19994330.287999991328 28999999.958999991417 27869999.907000008970 3953834.942000031006 60362.563083118 2024-02-22T13:30:50.381381+00:00 19994330.291000008583 29000000.010999988765 27870000.051999989897 3956457.122999907006 60362.563094870 2024-02-22T13:30:51.396767+00:00 19994330.292999979109 28999999.990000009537 27870000.039000000805 3955133.996000051033 60362.563106261 2024-02-22T13:30:52.380914+00:00 19994330.288999918848 29000000.021000001580 27869999.969999969006 3954779.978000044823 60362.563118013 2024-02-22T13:30:53.396295+00:00 19994330.288000110537 28999999.964000020176 27869999.974000040442 3954716.972000000067 60362.563129584 2024-02-22T13:30:54.396062+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3958139.953000001144 60362.563141155 2024-02-22T13:30:55.395822+00:00 19994330.291999939829 28999999.989000018686 27869999.938000019640 3956091.048999999184 60362.563152727 2024-02-22T13:30:56.395584+00:00 19994330.289000030607 28999999.987999979407 27870000.063999950886 3956376.971000000834 60362.563164298 2024-02-22T13:30:57.395343+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3954420.048999999184 60362.563175869 2024-02-22T13:30:58.395105+00:00 19994330.289999961853 29000000.039000030607 27870000.050999999046 3960129.925000001211 60362.563187441 2024-02-22T13:30:59.394869+00:00 19994330.289000030607 28999999.968999978155 27869999.901000019163 3953397.978000000119 60362.563199012 2024-02-22T13:31:00.394633+00:00 19994330.292999979109 29000000.000000000000 27870000.042999979109 3956106.135000002105 60362.563210583 2024-02-22T13:31:01.394395+00:00 19994330.286999940872 28999999.954999979585 27869999.994999948889 3953707.010999999940 60362.563222155 2024-02-22T13:31:02.394158+00:00 19994330.290000081062 29000000.036000009626 27869999.971999999136 3951665.964000002015 60362.563233726 2024-02-22T13:31:03.393921+00:00 19994330.289000030607 28999999.995999988168 27869999.996000051498 3956567.945999994874 60362.563245297 2024-02-22T13:31:04.393685+00:00 19994330.290999889374 29000000.018999990076 27870000.031000021845 3950586.087000004947 60362.563256869 2024-02-22T13:31:05.393447+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3953120.924999997020 60362.563268440 2024-02-22T13:31:06.393211+00:00 19994330.291000008583 29000000.042999979109 27870000.031000021845 3953364.053999998141 60362.563280012 2024-02-22T13:31:07.392974+00:00 19994330.291000008583 28999999.952000018209 27869999.993999961764 3954649.958000003826 60362.563291583 2024-02-22T13:31:08.392737+00:00 19994330.289000030607 29000000.018999930471 27870000.012000080198 3952002.049999997020 60362.563303154 2024-02-22T13:31:09.392500+00:00 19994330.287999991328 29000000.009000059217 27869999.955999970436 3949680.031999997795 60362.563314725 2024-02-22T13:31:10.392263+00:00 19994330.289999999106 28999999.983999971300 27870000.055999990553 3952773.909999995958 60362.563326296 2024-02-22T13:31:11.392026+00:00 19994330.289999999106 28999999.975999951363 27869999.993000030518 3952589.005000010133 60362.563337868 2024-02-22T13:31:12.391789+00:00 19994330.293000008911 29000000.042000059038 27870000.000999931246 3956797.060999989975 60362.563349620 2024-02-22T13:31:13.407174+00:00 19994330.291999999434 28999999.985000010580 27869999.932000041008 3948305.904000014067 60362.563361011 2024-02-22T13:31:14.391315+00:00 19994330.287999998778 29000000.006999969482 27870000.060999989510 3956778.127999991179 60362.563372763 2024-02-22T13:31:15.406700+00:00 19994330.289999991655 28999999.971000079066 27869999.960000038147 3951879.890000001062 60362.563384153 2024-02-22T13:31:16.390842+00:00 19994330.288000021130 29000000.025999899954 27870000.049000021070 3955008.967999995220 60362.563395905 2024-02-22T13:31:17.406226+00:00 19994330.289999991655 29000000.011000040919 27869999.964999910444 3952546.019000009168 60362.563407296 2024-02-22T13:31:18.390368+00:00 19994330.289999991655 28999999.963999990374 27870000.004000071436 3953839.120999991894 60362.563419048 2024-02-22T13:31:19.405752+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3955423.844000012148 60362.563430439 2024-02-22T13:31:20.389894+00:00 19994330.289999991655 29000000.006000038236 27870000.013000011444 3955291.004999995232 60362.563442191 2024-02-22T13:31:21.405278+00:00 19994330.293999999762 29000000.008999940008 27870000.004999998957 3956863.116999999154 60362.563453581 2024-02-22T13:31:22.389422+00:00 19994330.291999999434 28999999.988000039011 27870000.026999998838 3951566.946999996901 60362.563465334 2024-02-22T13:31:23.404805+00:00 19994330.282999988645 29000000.017000000924 27869999.995000001043 3954741.955999999773 60362.563476724 2024-02-22T13:31:24.388946+00:00 19994330.289000030607 28999999.967000000179 27869999.991999998689 3951922.004000008106 60362.563488476 2024-02-22T13:31:25.404331+00:00 19994330.289999961853 29000000.039000000805 27870000.025000009686 3953462.046999990940 60362.563499867 2024-02-22T13:31:26.388472+00:00 19994330.291000008583 28999999.995999988168 27869999.969000011683 3951246.038000016939 60362.563511619 2024-02-22T13:31:27.403857+00:00 19994330.291999999434 28999999.984000001103 27870000.023999989033 3954138.953999996185 60362.563523009 2024-02-22T13:31:28.387998+00:00 19994330.290000021458 29000000.004999998957 27869999.960999999195 3951018.047999978065 60362.563534761 2024-02-22T13:31:29.403383+00:00 19994330.290000021458 29000000.021000001580 27870000.057999998331 3954975.943000019062 60362.563546152 2024-02-22T13:31:30.387525+00:00 19994330.288999971002 28999999.993000000715 27869999.963000029325 3955827.995000004768 60362.563557904 2024-02-22T13:31:31.402909+00:00 19994330.291999999434 29000000.006999999285 27870000.011999960989 3956452.047999978065 60362.563569294 2024-02-22T13:31:32.387051+00:00 19994330.287999991328 28999999.956000000238 27870000.008000019938 3958113.929000020027 60362.563581047 2024-02-22T13:31:33.402435+00:00 19994330.287000000477 29000000.028000000864 27869999.997999969870 3954214.000000000000 60362.563592437 2024-02-22T13:31:34.386577+00:00 19994330.294000029564 29000000.016000028700 27869999.974000040442 3957377.988000005018 60362.563604190 2024-02-22T13:31:35.401962+00:00 19994330.288999971002 28999999.986000001431 27870000.031000021845 3953863.008999974001 60362.563615761 2024-02-22T13:31:36.401727+00:00 19994330.290000021458 28999999.995999988168 27869999.995999988168 3954762.057000011206 60362.563627332 2024-02-22T13:31:37.401488+00:00 19994330.291000008583 29000000.002999961376 27869999.944999989122 3956585.955000013113 60362.563638903 2024-02-22T13:31:38.401251+00:00 19994330.291000008583 29000000.039000030607 27870000.065999981016 3955661.016000003088 60362.563650475 2024-02-22T13:31:39.401014+00:00 19994330.286999940872 28999999.974999960512 27869999.982000049204 3956606.050999999046 60362.563662046 2024-02-22T13:31:40.400777+00:00 19994330.292999979109 29000000.025000039488 27870000.002999901772 3953090.988999993075 60362.563673617 2024-02-22T13:31:41.400540+00:00 19994330.285000089556 28999999.973999980837 27870000.026000019163 3961286.972000002861 60362.563685189 2024-02-22T13:31:42.400304+00:00 19994330.296999931335 29000000.008000019938 27870000.014999989420 3954368.996999979019 60362.563696579 2024-02-22T13:31:43.384445+00:00 19994330.285000089556 28999999.977000001818 27869999.930999990553 3958115.942000002135 60362.563708331 2024-02-22T13:31:44.399830+00:00 19994330.293999910355 28999999.996999979019 27870000.043000098318 3956351.048000007868 60362.563719722 2024-02-22T13:31:45.383972+00:00 19994330.286000009626 28999999.962000008672 27869999.940999981016 3960526.069000006188 60362.563731474 2024-02-22T13:31:46.399356+00:00 19994330.295000080019 29000000.019999980927 27870000.009999990463 3955773.002999991179 60362.563742864 2024-02-22T13:31:47.383498+00:00 19994330.285999890417 29000000.016000028700 27870000.021000031382 3958874.930999993812 60362.563754617 2024-02-22T13:31:48.398882+00:00 19994330.293000098318 28999999.998999949545 27869999.998999949545 3956749.987000017893 60362.563766007 2024-02-22T13:31:49.383024+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3959056.072999984026 60362.563777759 2024-02-22T13:31:50.398408+00:00 19994330.291000008583 29000000.037000060081 27869999.996000051498 3956500.904000014067 60362.563789150 2024-02-22T13:31:51.382550+00:00 19994330.290000081062 28999999.965999960899 27870000.021999958903 3957545.051999986172 60362.563800902 2024-02-22T13:31:52.397935+00:00 19994330.286999940872 28999999.988000039011 27870000.007000088692 3958025.048999994993 60362.563812293 2024-02-22T13:31:53.382076+00:00 19994330.294999960810 29000000.016999959946 27869999.996999979019 3957103.999000012875 60362.563824045 2024-02-22T13:31:54.397462+00:00 19994330.285000089556 29000000.024999979883 27870000.010999921709 3956382.948000013828 60362.563835435 2024-02-22T13:31:55.381603+00:00 19994330.293999910355 28999999.977000001818 27869999.930999990553 3953851.009999989998 60362.563847187 2024-02-22T13:31:56.396987+00:00 19994330.285000089556 28999999.986000061035 27870000.032000061125 3954001.958000003826 60362.563858759 2024-02-22T13:31:57.396754+00:00 19994330.291000008583 29000000.046000000089 27870000.031999949366 3951958.071999996901 60362.563870330 2024-02-22T13:31:58.396519+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3955825.981999992859 60362.563881902 2024-02-22T13:31:59.396280+00:00 19994330.289999961853 28999999.925999999046 27869999.920000080019 3951925.944999992847 60362.563893473 2024-02-22T13:32:00.396039+00:00 19994330.291000008583 29000000.009999990463 27870000.070999998599 3952202.011999994982 60362.563905044 2024-02-22T13:32:01.395804+00:00 19994330.289999961853 29000000.037000000477 27869999.971999999136 3951670.972999989986 60362.563916615 2024-02-22T13:32:02.395576+00:00 19994330.292999979109 28999999.988999988884 27870000.019000008702 3958810.020000040997 60362.563928187 2024-02-22T13:32:03.395329+00:00 19994330.286000009626 29000000.005000010133 27869999.988000009209 3956016.973999977112 60362.563939758 2024-02-22T13:32:04.395092+00:00 19994330.291999999434 29000000.026000011712 27870000.014999989420 3955870.967999995220 60362.563951329 2024-02-22T13:32:05.394854+00:00 19994330.289999999106 29000000.028999980539 27870000.025999989361 3953896.155000030994 60362.563962901 2024-02-22T13:32:06.394617+00:00 19994330.287999998778 28999999.944999989122 27869999.976000010967 3953600.924999951851 60362.563974472 2024-02-22T13:32:07.394380+00:00 19994330.293000001460 29000000.013999998569 27870000.009999990463 3958866.017000020016 60362.563986043 2024-02-22T13:32:08.394144+00:00 19994330.293000001460 28999999.983000010252 27869999.974000010639 3959505.012000023853 60362.563997615 2024-02-22T13:32:09.393907+00:00 19994330.285999998450 29000000.022000011057 27870000.074000000954 3951957.018999993801 60362.564009186 2024-02-22T13:32:10.393670+00:00 19994330.289999991655 28999999.962000008672 27869999.930999990553 3953885.941999971867 60362.564020758 2024-02-22T13:32:11.393433+00:00 19994330.289000000805 29000000.011999960989 27869999.954999979585 3954765.078000009060 60362.564032329 2024-02-22T13:32:12.393196+00:00 19994330.289999991655 29000000.011000040919 27870000.012000020593 3952442.929000020027 60362.564043900 2024-02-22T13:32:13.392960+00:00 19994330.290000021458 28999999.981999989599 27870000.013000011444 3958730.037000000011 60362.564055471 2024-02-22T13:32:14.392722+00:00 19994330.293999999762 29000000.018000010401 27869999.993999961764 3952449.964999973774 60362.564067042 2024-02-22T13:32:15.392485+00:00 19994330.287999991328 29000000.000999990851 27870000.020000040531 3953018.934000014793 60362.564078614 2024-02-22T13:32:16.392249+00:00 19994330.288000021130 29000000.005999978632 27870000.032000008970 3957767.195999979973 60362.564090185 2024-02-22T13:32:17.392012+00:00 19994330.291000008583 28999999.959999978542 27869999.986000001431 3956679.957000017166 60362.564101937 2024-02-22T13:32:18.407400+00:00 19994330.288999971002 29000000.029999971390 27869999.980999950320 3957194.911000012886 60362.564113328 2024-02-22T13:32:19.391538+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3954130.008000016212 60362.564125080 2024-02-22T13:32:20.406922+00:00 19994330.290999948978 29000000.008000019938 27870000.013000011444 3953571.024999976158 60362.564136471 2024-02-22T13:32:21.391065+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3953820.008000016212 60362.564148223 2024-02-22T13:32:22.406448+00:00 19994330.291999999434 28999999.985000010580 27870000.075999978930 3953227.037000000011 60362.564159613 2024-02-22T13:32:23.390590+00:00 19994330.294000029564 28999999.993999961764 27869999.967999938875 3953307.064000010025 60362.564171365 2024-02-22T13:32:24.405975+00:00 19994330.288999971002 29000000.018000010401 27869999.991000059992 3957821.754999995232 60362.564182756 2024-02-22T13:32:25.390117+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3954995.122999966145 60362.564194508 2024-02-22T13:32:26.405501+00:00 19994330.287000000477 29000000.004999998957 27870000.005999919027 3956200.005999981891 60362.564205899 2024-02-22T13:32:27.389643+00:00 19994330.290999948978 29000000.014000058174 27870000.019000049680 3953999.003000020981 60362.564217651 2024-02-22T13:32:28.405028+00:00 19994330.294000029564 28999999.990999940783 27870000.018000010401 3953390.059000014793 60362.564229041 2024-02-22T13:32:29.389169+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3954095.801999986172 60362.564240794 2024-02-22T13:32:30.404553+00:00 19994330.286999940872 28999999.998999949545 27869999.960000038147 3959160.135999978054 60362.564252184 2024-02-22T13:32:31.388695+00:00 19994330.293000098318 28999999.991000059992 27869999.988999959081 3949901.936000049114 60362.564263936 2024-02-22T13:32:32.404079+00:00 19994330.286999940872 29000000.028000000864 27870000.034000039101 3956513.023000001907 60362.564275327 2024-02-22T13:32:33.388221+00:00 19994330.291000008583 28999999.973000049591 27870000.044000029564 3953135.060999989975 60362.564287079 2024-02-22T13:32:34.403606+00:00 19994330.289000030607 29000000.017999891192 27869999.970999959856 3961161.953999996185 60362.564298470 2024-02-22T13:32:35.387748+00:00 19994330.291000008583 28999999.992000099272 27869999.993000030518 3957501.996999979019 60362.564310041 2024-02-22T13:32:36.387510+00:00 19994330.293999910355 29000000.007999900728 27869999.998000029474 3957770.065999985207 60362.564321612 2024-02-22T13:32:37.387274+00:00 19994330.287000060081 29000000.016000028700 27870000.011999960989 3957125.004000008106 60362.564333183 2024-02-22T13:32:38.387037+00:00 19994330.289999961853 28999999.969999998808 27869999.936000000685 3958122.944000006188 60362.564344936 2024-02-22T13:32:39.402422+00:00 19994330.287999991328 29000000.002999998629 27870000.004000000656 3951157.930000007153 60362.564356326 2024-02-22T13:32:40.386563+00:00 19994330.295000080019 29000000.017000000924 27870000.058999989182 3952921.023999989033 60362.564368078 2024-02-22T13:32:41.401947+00:00 19994330.283999919891 28999999.996999990195 27870000.007000010461 3951096.032000004780 60362.564379469 2024-02-22T13:32:42.386089+00:00 19994330.294000029564 28999999.985000010580 27869999.945999991149 3951387.046000003815 60362.564391221 2024-02-22T13:32:43.401474+00:00 19994330.289999961853 29000000.018999990076 27870000.035999979824 3951809.894999980927 60362.564402611 2024-02-22T13:32:44.385616+00:00 19994330.287000060081 28999999.995999988168 27870000.008999999613 3955111.082000017166 60362.564414363 2024-02-22T13:32:45.401000+00:00 19994330.292999979109 28999999.986000001431 27869999.957000020891 3954132.027999997139 60362.564425754 2024-02-22T13:32:46.385141+00:00 19994330.292999979109 29000000.007999990135 27870000.016999989748 3945760.960000038147 60362.564437506 2024-02-22T13:32:47.400526+00:00 19994330.287000060081 28999999.998000029474 27869999.980999980122 3953228.967999995220 60362.564448897 2024-02-22T13:32:48.384668+00:00 19994330.289999961853 29000000.005999978632 27870000.031000021845 3960234.046000003815 60362.564460649 2024-02-22T13:32:49.400052+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3951965.024999976158 60362.564472039 2024-02-22T13:32:50.384195+00:00 19994330.289999961853 29000000.038999971002 27869999.993000030518 3953117.003000020981 60362.564483792 2024-02-22T13:32:51.399579+00:00 19994330.291000008583 28999999.973000049591 27870000.026999950409 3952871.002999960911 60362.564495182 2024-02-22T13:32:52.383720+00:00 19994330.291000008583 29000000.026999950409 27869999.966000020504 3960159.017000020016 60362.564506934 2024-02-22T13:32:53.399104+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3956136.013999999035 60362.564518325 2024-02-22T13:32:54.383246+00:00 19994330.291999939829 28999999.941999968141 27870000.005000051111 3954155.971000016201 60362.564530076 2024-02-22T13:32:55.398631+00:00 19994330.291000008583 29000000.009000059217 27870000.021999958903 3956819.931999980938 60362.564541467 2024-02-22T13:32:56.382773+00:00 19994330.288000110537 28999999.993999961764 27869999.977000061423 3949856.135999978054 60362.564553219 2024-02-22T13:32:57.398158+00:00 19994330.289000000805 29000000.024999979883 27869999.959999918938 3957279.885000050068 60362.564564610 2024-02-22T13:32:58.382299+00:00 19994330.291000001132 29000000.014000058174 27870000.062000039965 3951405.965999960899 60362.564576362 2024-02-22T13:32:59.397683+00:00 19994330.291000001132 29000000.011999960989 27869999.973999980837 3952729.040000020992 60362.564587933 2024-02-22T13:33:00.397446+00:00 19994330.290999989957 29000000.006999969482 27870000.068000078201 3958647.962999999989 60362.564599505 2024-02-22T13:33:01.397210+00:00 19994330.290000010282 28999999.967000011355 27869999.957999940962 3956136.017000020016 60362.564611076 2024-02-22T13:33:02.396973+00:00 19994330.287999998778 29000000.008000019938 27869999.981999989599 3947445.111000000965 60362.564622648 2024-02-22T13:33:03.396740+00:00 19994330.291000008583 28999999.971999999136 27869999.955000039190 3956447.083999990951 60362.564634219 2024-02-22T13:33:04.396509+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3957174.802999972831 60362.564645790 2024-02-22T13:33:05.396261+00:00 19994330.285000000149 29000000.057000041008 27870000.031999949366 3955875.012000023853 60362.564657361 2024-02-22T13:33:06.396025+00:00 19994330.296000000089 28999999.980000019073 27869999.991000059992 3950472.069000006188 60362.564668933 2024-02-22T13:33:07.395798+00:00 19994330.290000021458 29000000.028999920934 27869999.996999979019 3954678.939999998081 60362.564680504 2024-02-22T13:33:08.395556+00:00 19994330.291999999434 28999999.965000029653 27870000.006000038236 3955894.928000032902 60362.564692075 2024-02-22T13:33:09.395314+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3954209.049999951851 60362.564703647 2024-02-22T13:33:10.395077+00:00 19994330.289999991655 29000000.018000010401 27869999.977999929339 3954979.000000000000 60362.564715218 2024-02-22T13:33:11.394840+00:00 19994330.289000030607 29000000.007999900728 27870000.016000028700 3955191.054000020027 60362.564726789 2024-02-22T13:33:12.394603+00:00 19994330.291000008583 28999999.964000109583 27869999.990999940783 3952791.896999955177 60362.564738361 2024-02-22T13:33:13.394367+00:00 19994330.288999971002 29000000.051999930292 27870000.047000050545 3952540.049000024796 60362.564749932 2024-02-22T13:33:14.394130+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3953340.024999976158 60362.564761504 2024-02-22T13:33:15.393892+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3950546.052000045776 60362.564773075 2024-02-22T13:33:16.393656+00:00 19994330.294000029564 29000000.002000000328 27869999.899999979883 3953031.907999991905 60362.564784646 2024-02-22T13:33:17.393419+00:00 19994330.292999979109 28999999.989000011235 27869999.982000000775 3954940.095999956131 60362.564796217 2024-02-22T13:33:18.393182+00:00 19994330.284999970347 29000000.006999980658 27870000.059999998659 3956138.998000026215 60362.564807788 2024-02-22T13:33:19.392945+00:00 19994330.291000008583 28999999.991000030190 27870000.000000000000 3951102.016999959946 60362.564819360 2024-02-22T13:33:20.392708+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3954552.002000092994 60362.564831112 2024-02-22T13:33:21.408093+00:00 19994330.287000000477 29000000.035000000149 27869999.991999980062 3951901.923999906052 60362.564842503 2024-02-22T13:33:22.392234+00:00 19994330.290000021458 28999999.977000001818 27869999.993000000715 3958212.943000078201 60362.564854255 2024-02-22T13:33:23.407619+00:00 19994330.292000059038 28999999.953999999911 27869999.959000021219 3950307.978999971878 60362.564865645 2024-02-22T13:33:24.391762+00:00 19994330.294999960810 29000000.046999990940 27870000.033999979496 3955721.101999998093 60362.564877397 2024-02-22T13:33:25.407145+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3955375.064999938011 60362.564888788 2024-02-22T13:33:26.391287+00:00 19994330.292999979109 28999999.955999970436 27869999.985000010580 3955387.935000061989 60362.564900359 2024-02-22T13:33:27.391050+00:00 19994330.287999991328 29000000.065000001341 27870000.033999979496 3956912.980999947060 60362.564911931 2024-02-22T13:33:28.390813+00:00 19994330.287000060081 28999999.981000009924 27869999.993000030518 3959777.027000070084 60362.564923502 2024-02-22T13:33:29.390576+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3957141.986999989022 60362.564935073 2024-02-22T13:33:30.390339+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3951929.942999958992 60362.564946645 2024-02-22T13:33:31.390103+00:00 19994330.292999979109 29000000.005999978632 27869999.996999979019 3956653.090000032913 60362.564958216 2024-02-22T13:33:32.389866+00:00 19994330.291999939829 28999999.990000009537 27869999.993000030518 3951495.944000006188 60362.564969787 2024-02-22T13:33:33.389629+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3949796.972999929916 60362.564981359 2024-02-22T13:33:34.389392+00:00 19994330.294000029564 29000000.026000019163 27870000.038999971002 3952981.005000113975 60362.564992930 2024-02-22T13:33:35.389155+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3954243.001999973785 60362.565004501 2024-02-22T13:33:36.388918+00:00 19994330.286000009626 29000000.000000000000 27870000.068000078201 3957562.100999950897 60362.565016073 2024-02-22T13:33:37.388682+00:00 19994330.293999910355 28999999.985000010580 27869999.981999989599 3957240.996000051033 60362.565027644 2024-02-22T13:33:38.388444+00:00 19994330.290000081062 28999999.981999989599 27869999.939000010490 3958049.875999927986 60362.565039216 2024-02-22T13:33:39.388207+00:00 19994330.287999991328 28999999.975000020117 27870000.081999901682 3952354.032999991905 60362.565050787 2024-02-22T13:33:40.387970+00:00 19994330.291000008583 29000000.028999920934 27869999.969000101089 3955746.032000064850 60362.565062358 2024-02-22T13:33:41.387734+00:00 19994330.289999961853 28999999.971000079066 27869999.974999900907 3957735.963999987114 60362.565074110 2024-02-22T13:33:42.403118+00:00 19994330.292000059038 29000000.050999999046 27870000.020000100136 3952821.121000051033 60362.565085500 2024-02-22T13:33:43.387260+00:00 19994330.286000009626 28999999.986999988556 27869999.969999909401 3960490.837999939919 60362.565097253 2024-02-22T13:33:44.402644+00:00 19994330.290999889374 29000000.036000009626 27870000.091000080109 3958797.944000006188 60362.565108643 2024-02-22T13:33:45.386787+00:00 19994330.293000098318 28999999.939999941736 27869999.927999969572 3952388.059999942780 60362.565120395 2024-02-22T13:33:46.402170+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3955283.991000055801 60362.565131786 2024-02-22T13:33:47.386312+00:00 19994330.291999939829 28999999.988000039011 27870000.009999990463 3956885.039999961853 60362.565143538 2024-02-22T13:33:48.401697+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3956154.889000058174 60362.565154929 2024-02-22T13:33:49.385841+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3958003.158999919891 60362.565166681 2024-02-22T13:33:50.401223+00:00 19994330.287000060081 29000000.021000031382 27870000.004999998957 3953635.934000014793 60362.565178071 2024-02-22T13:33:51.385364+00:00 19994330.291000001132 29000000.004999998957 27870000.013000011444 3956127.076000093948 60362.565189824 2024-02-22T13:33:52.400749+00:00 19994330.287999998778 29000000.010000001639 27869999.973999980837 3956547.037999988068 60362.565201214 2024-02-22T13:33:53.384891+00:00 19994330.291999999434 28999999.982999999076 27869999.957000020891 3954092.967000008095 60362.565212966 2024-02-22T13:33:54.400275+00:00 19994330.293999999762 29000000.015999998897 27870000.084999918938 3954415.023999928962 60362.565224357 2024-02-22T13:33:55.384417+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3957596.899000049103 60362.565236109 2024-02-22T13:33:56.399801+00:00 19994330.288999989629 29000000.006999999285 27869999.975000001490 3954487.982999920845 60362.565247499 2024-02-22T13:33:57.383943+00:00 19994330.291000008583 28999999.994000021368 27870000.058999989182 3954927.069000006188 60362.565259252 2024-02-22T13:33:58.399329+00:00 19994330.289000000805 28999999.941999968141 27869999.908000010997 3956094.064000010025 60362.565270642 2024-02-22T13:33:59.383469+00:00 19994330.287000000477 29000000.059000018984 27870000.049000009894 3953597.822000027169 60362.565282394 2024-02-22T13:34:00.398853+00:00 19994330.292999979109 28999999.990000009537 27869999.970999989659 3952665.054000020027 60362.565293785 2024-02-22T13:34:01.382995+00:00 19994330.293999999762 28999999.981000009924 27870000.035000000149 3951869.991999983788 60362.565305537 2024-02-22T13:34:02.398379+00:00 19994330.285000000149 29000000.041000008583 27870000.004000011832 3948574.986999989022 60362.565317108 2024-02-22T13:34:03.398143+00:00 19994330.293999999762 28999999.954999979585 27869999.979999989271 3955177.136000037193 60362.565328680 2024-02-22T13:34:04.397906+00:00 19994330.289000030607 29000000.008999999613 27869999.977000031620 3950919.898000001907 60362.565340251 2024-02-22T13:34:05.397669+00:00 19994330.285999950022 29000000.002999961376 27870000.066999968141 3950632.074000000954 60362.565351822 2024-02-22T13:34:06.397432+00:00 19994330.292000059038 29000000.017000019550 27869999.933000031859 3951887.004999995232 60362.565363394 2024-02-22T13:34:07.397196+00:00 19994330.285999950022 28999999.967000011355 27870000.025999959558 3947455.985000013839 60362.565374965 2024-02-22T13:34:08.396958+00:00 19994330.294000029564 29000000.055000010878 27870000.046000000089 3951427.953999996185 60362.565386536 2024-02-22T13:34:09.396730+00:00 19994330.291999999434 28999999.939999941736 27869999.956000030041 3952940.049999951851 60362.565398107 2024-02-22T13:34:10.396492+00:00 19994330.287999991328 29000000.032000061125 27869999.982999980450 3953236.055999993812 60362.565409679 2024-02-22T13:34:11.396252+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3948904.001999973785 60362.565421250 2024-02-22T13:34:12.396015+00:00 19994330.291000008583 28999999.959999918938 27870000.001999970526 3955000.951000093948 60362.565432821 2024-02-22T13:34:13.395774+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3949902.964999914169 60362.565444393 2024-02-22T13:34:14.395538+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3954532.952000021935 60362.565455964 2024-02-22T13:34:15.395300+00:00 19994330.287999991328 29000000.027000069618 27869999.998000029474 3950005.052999972831 60362.565467536 2024-02-22T13:34:16.395063+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3950055.045000075828 60362.565479107 2024-02-22T13:34:17.394827+00:00 19994330.290999948978 28999999.990000009537 27869999.973999980837 3954055.028999925125 60362.565490497 2024-02-22T13:34:18.378968+00:00 19994330.291000008583 28999999.990000009537 27869999.958000060171 3951160.907000064850 60362.565502250 2024-02-22T13:34:19.394353+00:00 19994330.290000081062 28999999.988999959081 27870000.015999909490 3950624.016999959946 60362.565513640 2024-02-22T13:34:20.378494+00:00 19994330.291999939829 29000000.006999969482 27870000.000000000000 3951721.011999965180 60362.565525392 2024-02-22T13:34:21.393879+00:00 19994330.285000089556 29000000.014999989420 27870000.031000021845 3952445.011000037193 60362.565536783 2024-02-22T13:34:22.378020+00:00 19994330.286999940872 28999999.991999980062 27869999.950999978930 3951590.994000076782 60362.565548535 2024-02-22T13:34:23.393406+00:00 19994330.292999979109 29000000.004999998957 27870000.045000080019 3951355.987999916077 60362.565560106 2024-02-22T13:34:24.393169+00:00 19994330.290000081062 28999999.996000051498 27869999.985999941826 3956626.963000059128 60362.565571677 2024-02-22T13:34:25.392931+00:00 19994330.291999939829 28999999.944000009447 27869999.935999989510 3952408.929999948014 60362.565583249 2024-02-22T13:34:26.392694+00:00 19994330.291000008583 29000000.013999938965 27870000.053000088781 3957470.050999999046 60362.565594820 2024-02-22T13:34:27.392459+00:00 19994330.289000030607 29000000.025000099093 27870000.030999898911 3955725.006999969017 60362.565606392 2024-02-22T13:34:28.392220+00:00 19994330.287999991328 29000000.016999959946 27869999.973000049591 3953758.060000061989 60362.565617963 2024-02-22T13:34:29.391983+00:00 19994330.289999961853 28999999.993999999017 27869999.993999961764 3957102.995999931823 60362.565629534 2024-02-22T13:34:30.391746+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3950559.021000028122 60362.565641105 2024-02-22T13:34:31.391509+00:00 19994330.292999979109 28999999.978999998420 27869999.960000038147 3955872.916000009049 60362.565652677 2024-02-22T13:34:32.391273+00:00 19994330.287999991328 28999999.982999999076 27869999.996999979019 3949797.059000014793 60362.565664248 2024-02-22T13:34:33.391036+00:00 19994330.294000029564 29000000.055000010878 27870000.036000009626 3953428.016999959946 60362.565675819 2024-02-22T13:34:34.390799+00:00 19994330.291000008583 28999999.953999999911 27870000.030999999493 3952378.993000030983 60362.565687391 2024-02-22T13:34:35.390562+00:00 19994330.289000030607 29000000.006999999285 27869999.978999990970 3955162.958000063896 60362.565698962 2024-02-22T13:34:36.390325+00:00 19994330.286999940872 29000000.028000000864 27870000.012000009418 3949957.015999913216 60362.565710533 2024-02-22T13:34:37.390088+00:00 19994330.291000008583 29000000.001000020653 27869999.984000001103 3948541.920000075828 60362.565722105 2024-02-22T13:34:38.389851+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3952937.143999934196 60362.565733676 2024-02-22T13:34:39.389615+00:00 19994330.289999961853 28999999.982000049204 27870000.002000000328 3954584.925999999046 60362.565745248 2024-02-22T13:34:40.389378+00:00 19994330.292999979109 29000000.025999959558 27870000.039999991655 3954012.075999975204 60362.565756819 2024-02-22T13:34:41.389141+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3958414.882000089157 60362.565768390 2024-02-22T13:34:42.388904+00:00 19994330.289999961853 28999999.977000001818 27869999.956000000238 3955106.077999948990 60362.565779962 2024-02-22T13:34:43.388667+00:00 19994330.289000030607 29000000.015999969095 27869999.966000020504 3955017.026000022888 60362.565791533 2024-02-22T13:34:44.388430+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3952834.929000020027 60362.565803285 2024-02-22T13:34:45.403814+00:00 19994330.289999999106 28999999.991999980062 27869999.977999988943 3951238.083999990951 60362.565814675 2024-02-22T13:34:46.387957+00:00 19994330.291000001132 29000000.021000031382 27869999.986000001431 3956534.916999936104 60362.565826428 2024-02-22T13:34:47.403340+00:00 19994330.290999989957 28999999.986999988556 27870000.001999970526 3953473.930999993812 60362.565837818 2024-02-22T13:34:48.387482+00:00 19994330.287999998778 28999999.998999949545 27870000.039000030607 3954844.077000021935 60362.565849570 2024-02-22T13:34:49.402867+00:00 19994330.293999999762 28999999.976000070572 27870000.000999990851 3953629.013000010978 60362.565860961 2024-02-22T13:34:50.387009+00:00 19994330.290000010282 29000000.026999950409 27870000.037999991328 3957565.855000019073 60362.565872713 2024-02-22T13:34:51.402394+00:00 19994330.285999979824 29000000.000000000000 27869999.953000009060 3949838.154999970924 60362.565884104 2024-02-22T13:34:52.386535+00:00 19994330.291000008583 28999999.986000061035 27869999.989000018686 3954998.059000014793 60362.565895855 2024-02-22T13:34:53.401919+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3948721.958000063896 60362.565907246 2024-02-22T13:34:54.386061+00:00 19994330.291000008583 29000000.014999989420 27870000.012999888510 3950274.982999920845 60362.565918998 2024-02-22T13:34:55.401446+00:00 19994330.289000000805 29000000.032999988645 27870000.024000048637 3955182.110000013839 60362.565930389 2024-02-22T13:34:56.385587+00:00 19994330.292999979109 28999999.993999961764 27869999.914000030607 3946615.909000039101 60362.565942141 2024-02-22T13:34:57.400971+00:00 19994330.290999978781 29000000.001000050455 27870000.082999940962 3958470.950999975204 60362.565953531 2024-02-22T13:34:58.385113+00:00 19994330.287000000477 28999999.986000061035 27869999.950000051409 3953319.990000010002 60362.565965284 2024-02-22T13:34:59.400498+00:00 19994330.287000000477 28999999.979999899864 27869999.949000000954 3952916.893999934196 60362.565976674 2024-02-22T13:35:00.384640+00:00 19994330.291999999434 29000000.015000101179 27870000.084999918938 3949583.122000098228 60362.565988426 2024-02-22T13:35:01.400024+00:00 19994330.290000021458 29000000.000999931246 27870000.010000109673 3954478.029999970924 60362.565999817 2024-02-22T13:35:02.384166+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3953515.960999966133 60362.566011569 2024-02-22T13:35:03.399550+00:00 19994330.290000021458 29000000.009000059217 27870000.067999958992 3952747.955000042915 60362.566022960 2024-02-22T13:35:04.383692+00:00 19994330.289999961853 28999999.986999988556 27869999.922999981791 3955777.996999979019 60362.566034711 2024-02-22T13:35:05.399076+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3951443.080000042915 60362.566046283 2024-02-22T13:35:06.398839+00:00 19994330.290000021458 29000000.013000000268 27870000.024999979883 3945783.054999948014 60362.566057854 2024-02-22T13:35:07.398603+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3953840.986000061035 60362.566069426 2024-02-22T13:35:08.398366+00:00 19994330.291000008583 28999999.949000000954 27869999.988999959081 3952116.993999958038 60362.566080997 2024-02-22T13:35:09.398129+00:00 19994330.288999971002 29000000.013000011444 27869999.989000078291 3955946.886999965180 60362.566092568 2024-02-22T13:35:10.397892+00:00 19994330.291000008583 28999999.988000009209 27870000.014999989420 3951269.067000031006 60362.566103959 2024-02-22T13:35:11.382033+00:00 19994330.292999979109 29000000.010999981314 27869999.977000001818 3951425.141999959946 60362.566115711 2024-02-22T13:35:12.397418+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3948045.820000051986 60362.566127101 2024-02-22T13:35:13.381559+00:00 19994330.291999939829 28999999.997999999672 27870000.015999998897 3955103.085000038147 60362.566138853 2024-02-22T13:35:14.396945+00:00 19994330.283000111580 29000000.022000011057 27870000.004000000656 3959332.001999973785 60362.566150244 2024-02-22T13:35:15.381086+00:00 19994330.293999910355 29000000.012000020593 27870000.025999989361 3953691.036999940872 60362.566161996 2024-02-22T13:35:16.396478+00:00 19994330.289000030607 28999999.995999988168 27869999.993999999017 3954976.932000041008 60362.566173387 2024-02-22T13:35:17.380612+00:00 19994330.287999991328 28999999.979999959469 27869999.983000010252 3957485.886999965180 60362.566185139 2024-02-22T13:35:18.396001+00:00 19994330.294000029564 29000000.008000019938 27869999.981999989599 3949467.026000022888 60362.566196529 2024-02-22T13:35:19.380138+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3954636.100000023842 60362.566208282 2024-02-22T13:35:20.395526+00:00 19994330.289999961853 28999999.961000028998 27869999.963999990374 3951845.993999958038 60362.566219672 2024-02-22T13:35:21.379669+00:00 19994330.294999960810 29000000.017000019550 27870000.045999970287 3955719.944000006188 60362.566231424 2024-02-22T13:35:22.395049+00:00 19994330.287000060081 28999999.994999948889 27869999.968000050634 3954422.057000041008 60362.566242815 2024-02-22T13:35:23.379194+00:00 19994330.286000009626 29000000.005000051111 27869999.978999968618 3953889.939999938011 60362.566254567 2024-02-22T13:35:24.394575+00:00 19994330.292999979109 29000000.008000019938 27870000.051999989897 3957375.037000060081 60362.566265957 2024-02-22T13:35:25.378727+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3952437.035999999847 60362.566277710 2024-02-22T13:35:26.394101+00:00 19994330.291000008583 28999999.981000069529 27870000.007000029087 3956684.936000001151 60362.566289281 2024-02-22T13:35:27.393865+00:00 19994330.291999939829 28999999.983999971300 27869999.949000000954 3951170.028999999166 60362.566300852 2024-02-22T13:35:28.393627+00:00 19994330.289000030607 29000000.041999939829 27870000.060999989510 3955902.981999998912 60362.566312423 2024-02-22T13:35:29.393391+00:00 19994330.291000008583 29000000.015000101179 27869999.992999970913 3959387.984999998938 60362.566323995 2024-02-22T13:35:30.393154+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3955829.001999999862 60362.566335566 2024-02-22T13:35:31.392917+00:00 19994330.291000008583 28999999.970999959856 27869999.987999919802 3957985.088000002783 60362.566347138 2024-02-22T13:35:32.392680+00:00 19994330.287999991328 29000000.052000049502 27870000.019000049680 3957008.011999997776 60362.566358709 2024-02-22T13:35:33.392443+00:00 19994330.292000059038 28999999.967999938875 27869999.973999980837 3955887.998000002932 60362.566370280 2024-02-22T13:35:34.392206+00:00 19994330.289999961853 29000000.019999980927 27870000.040000081062 3957497.890999995172 60362.566381851 2024-02-22T13:35:35.391969+00:00 19994330.294000029564 28999999.966000080109 27869999.950999978930 3956682.104000002146 60362.566393423 2024-02-22T13:35:36.391733+00:00 19994330.287999991328 28999999.992999911308 27870000.021000031382 3952461.954999998212 60362.566404994 2024-02-22T13:35:37.391496+00:00 19994330.287000060081 29000000.014000058174 27870000.006999969482 3959396.998000002932 60362.566416565 2024-02-22T13:35:38.391259+00:00 19994330.289999999106 29000000.001999970526 27869999.981999989599 3958154.006999998819 60362.566428137 2024-02-22T13:35:39.391022+00:00 19994330.293000001460 29000000.004999998957 27870000.009999990463 3951486.934999994934 60362.566439708 2024-02-22T13:35:40.390785+00:00 19994330.287999998778 28999999.971999999136 27870000.000000000000 3955169.052000001073 60362.566451279 2024-02-22T13:35:41.390552+00:00 19994330.289000000805 29000000.004999998957 27870000.029000040144 3950716.920000008773 60362.566462851 2024-02-22T13:35:42.390311+00:00 19994330.293000001460 29000000.055999990553 27869999.991999980062 3954123.137999997009 60362.566474422 2024-02-22T13:35:43.390074+00:00 19994330.290999989957 28999999.971000000834 27869999.997999910265 3955633.850999996066 60362.566485994 2024-02-22T13:35:44.389837+00:00 19994330.291000008583 28999999.995999999344 27869999.966000080109 3952480.118000001181 60362.566497565 2024-02-22T13:35:45.389600+00:00 19994330.287000000477 29000000.022999998182 27870000.051999930292 3955876.000000000000 60362.566509136 2024-02-22T13:35:46.389363+00:00 19994330.291000008583 28999999.960999999195 27869999.966000080109 3951891.933999999892 60362.566520708 2024-02-22T13:35:47.389126+00:00 19994330.288999971002 29000000.032999988645 27870000.004999998957 3950723.076000005007 60362.566532460 2024-02-22T13:35:48.404511+00:00 19994330.289000000805 28999999.978999998420 27869999.975000020117 3953561.000000000000 60362.566543850 2024-02-22T13:35:49.388652+00:00 19994330.293999999762 28999999.993000000715 27869999.993999961764 3954296.975999996066 60362.566555602 2024-02-22T13:35:50.404037+00:00 19994330.288000021130 29000000.028000000864 27870000.032999988645 3947786.986000000965 60362.566566993 2024-02-22T13:35:51.388179+00:00 19994330.289999991655 28999999.986000001431 27870000.039000000805 3947873.924999997020 60362.566578745 2024-02-22T13:35:52.403565+00:00 19994330.291000008583 29000000.018999990076 27869999.978999990970 3948959.101999998093 60362.566590135 2024-02-22T13:35:53.387705+00:00 19994330.291000008583 29000000.000999990851 27869999.984999999404 3948572.031000003219 60362.566601887 2024-02-22T13:35:54.403089+00:00 19994330.288999971002 28999999.997000038624 27870000.058000009507 3951526.922000005841 60362.566613278 2024-02-22T13:35:55.387231+00:00 19994330.287999991328 28999999.999000009149 27869999.964999988675 3953973.934999987017 60362.566625030 2024-02-22T13:35:56.402617+00:00 19994330.291000008583 28999999.958999991417 27869999.951999988407 3956003.094999998808 60362.566636421 2024-02-22T13:35:57.386758+00:00 19994330.291999999434 29000000.039999961853 27870000.005000028759 3955443.009000002872 60362.566648173 2024-02-22T13:35:58.402142+00:00 19994330.287999991328 28999999.988000039011 27869999.984999980778 3954692.921000003815 60362.566659563 2024-02-22T13:35:59.386284+00:00 19994330.290000021458 28999999.978999968618 27870000.036000009626 3944961.067000002135 60362.566671316 2024-02-22T13:36:00.401668+00:00 19994330.291000008583 29000000.032000061125 27869999.968999978155 3951068.030000001192 60362.566682706 2024-02-22T13:36:01.385810+00:00 19994330.285000029951 29000000.011999960989 27870000.047999981791 3949400.995000004768 60362.566694277 2024-02-22T13:36:02.385574+00:00 19994330.292999979109 28999999.952000018209 27869999.999000009149 3951224.958999990951 60362.566705849 2024-02-22T13:36:03.385336+00:00 19994330.288999971002 29000000.038999918848 27869999.985000010580 3952905.025000005960 60362.566717420 2024-02-22T13:36:04.385099+00:00 19994330.291999999434 28999999.992000099272 27869999.977999988943 3954477.921000003815 60362.566728991 2024-02-22T13:36:05.384862+00:00 19994330.289999961853 28999999.997999910265 27870000.012000020593 3952861.044000000227 60362.566740563 2024-02-22T13:36:06.384625+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3949956.092999995220 60362.566752134 2024-02-22T13:36:07.384388+00:00 19994330.294000029564 28999999.998999949545 27870000.008000019938 3953467.812999994028 60362.566763706 2024-02-22T13:36:08.384151+00:00 19994330.286000009626 28999999.971000079066 27869999.953999999911 3952967.122999995947 60362.566775457 2024-02-22T13:36:09.399536+00:00 19994330.287999991328 29000000.029999971390 27870000.092000011355 3952763.972000002861 60362.566786848 2024-02-22T13:36:10.383678+00:00 19994330.291000008583 28999999.947000030428 27869999.952999949455 3952662.927000015974 60362.566798600 2024-02-22T13:36:11.399062+00:00 19994330.289999961853 29000000.067000031471 27870000.055000070482 3954577.135999978054 60362.566809991 2024-02-22T13:36:12.383204+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3950377.986000000965 60362.566821743 2024-02-22T13:36:13.398588+00:00 19994330.292999979109 28999999.993999961764 27869999.956999901682 3945165.985000013839 60362.566833133 2024-02-22T13:36:14.382730+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3953460.932999997865 60362.566844886 2024-02-22T13:36:15.398115+00:00 19994330.287999991328 29000000.028000000864 27870000.046999931335 3951281.034999995958 60362.566856276 2024-02-22T13:36:16.382256+00:00 19994330.292999979109 28999999.967000011355 27869999.945999979973 3956273.007999985944 60362.566868028 2024-02-22T13:36:17.397641+00:00 19994330.285000089556 29000000.008999940008 27870000.041000008583 3951549.009000002872 60362.566879419 2024-02-22T13:36:18.381783+00:00 19994330.291000008583 29000000.004000071436 27869999.991000059992 3949492.962999999989 60362.566891171 2024-02-22T13:36:19.397168+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3952314.027999997139 60362.566902562 2024-02-22T13:36:20.381308+00:00 19994330.292999979109 28999999.986999999732 27869999.973000049591 3949006.943000019062 60362.566914313 2024-02-22T13:36:21.396704+00:00 19994330.286999940872 29000000.028999999166 27870000.031999949366 3954266.095999985933 60362.566925704 2024-02-22T13:36:22.380835+00:00 19994330.292000059038 28999999.999000001699 27869999.970000028610 3950238.930999993812 60362.566937456 2024-02-22T13:36:23.396222+00:00 19994330.288999918848 28999999.959999989718 27869999.998999949545 3950911.975000023842 60362.566948847 2024-02-22T13:36:24.380361+00:00 19994330.289000030607 29000000.030000001192 27870000.006000038236 3951463.090000004042 60362.566960599 2024-02-22T13:36:25.395748+00:00 19994330.289000030607 28999999.973000019789 27869999.998000029474 3951298.946999996901 60362.566971989 2024-02-22T13:36:26.379891+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3954830.088999987114 60362.566983742 2024-02-22T13:36:27.395273+00:00 19994330.289999961853 29000000.022000011057 27870000.031999949366 3947865.928000003099 60362.566995132 2024-02-22T13:36:28.379418+00:00 19994330.289999961853 28999999.976999968290 27869999.965000029653 3953661.972999989986 60362.567006884 2024-02-22T13:36:29.394798+00:00 19994330.292000059038 29000000.024000048637 27869999.993999999017 3955571.931000024080 60362.567018456 2024-02-22T13:36:30.394561+00:00 19994330.291000008583 28999999.977999988943 27870000.017000000924 3950974.049999982119 60362.567030027 2024-02-22T13:36:31.394324+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3954198.992000014056 60362.567041598 2024-02-22T13:36:32.394088+00:00 19994330.287000000477 29000000.031000021845 27870000.057999998331 3957068.033999979030 60362.567053169 2024-02-22T13:36:33.393851+00:00 19994330.291000001132 28999999.986000001431 27869999.971000000834 3951553.090000032913 60362.567064741 2024-02-22T13:36:34.393613+00:00 19994330.289999999106 28999999.974999960512 27869999.953000009060 3953615.887999951839 60362.567076312 2024-02-22T13:36:35.393376+00:00 19994330.289000000805 29000000.028999980539 27869999.988000009209 3955158.018000007141 60362.567087884 2024-02-22T13:36:36.393139+00:00 19994330.293000001460 28999999.973000049591 27870000.030000001192 3955001.000000000000 60362.567099455 2024-02-22T13:36:37.392902+00:00 19994330.293000001460 29000000.012000020593 27870000.021000001580 3959396.969000041019 60362.567111026 2024-02-22T13:36:38.392666+00:00 19994330.286999989301 29000000.021999958903 27870000.029000010341 3956302.023999989033 60362.567122598 2024-02-22T13:36:39.392429+00:00 19994330.290000021458 29000000.024999979883 27870000.010999981314 3952098.094999969006 60362.567134169 2024-02-22T13:36:40.392192+00:00 19994330.289000000805 28999999.971999999136 27869999.892000019550 3960886.934000014793 60362.567145740 2024-02-22T13:36:41.391955+00:00 19994330.288999971002 28999999.947000030428 27870000.065000001341 3953921.967999995220 60362.567157311 2024-02-22T13:36:42.391718+00:00 19994330.290000021458 29000000.032999988645 27870000.025999959558 3958405.040000020992 60362.567168883 2024-02-22T13:36:43.391481+00:00 19994330.291999999434 29000000.054000020027 27869999.971999999136 3956106.000999987125 60362.567180454 2024-02-22T13:36:44.391244+00:00 19994330.291000008583 28999999.952999949455 27869999.995000001043 3955727.994000018109 60362.567192025 2024-02-22T13:36:45.391007+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3954263.043999969959 60362.567203597 2024-02-22T13:36:46.390771+00:00 19994330.287000000477 29000000.032999988645 27869999.965000029653 3955141.989000021946 60362.567215168 2024-02-22T13:36:47.390533+00:00 19994330.288999971002 28999999.958999991417 27870000.045999940485 3952227.083999990951 60362.567226740 2024-02-22T13:36:48.390297+00:00 19994330.288999971002 29000000.008000019938 27869999.956000030041 3952115.832000017166 60362.567238311 2024-02-22T13:36:49.390061+00:00 19994330.292000059038 28999999.988999959081 27870000.044999960810 3954025.018000007141 60362.567249882 2024-02-22T13:36:50.389823+00:00 19994330.291999999434 29000000.021999958903 27869999.971999999136 3954601.021999955177 60362.567261454 2024-02-22T13:36:51.389586+00:00 19994330.292999979109 28999999.968000050634 27869999.967000011355 3956927.979000031948 60362.567273025 2024-02-22T13:36:52.389349+00:00 19994330.288999971002 29000000.051999930292 27870000.050000071526 3950962.060000001919 60362.567284777 2024-02-22T13:36:53.404733+00:00 19994330.287000000477 28999999.981000069529 27869999.958999991417 3947662.016999959946 60362.567296168 2024-02-22T13:36:54.388876+00:00 19994330.291999999434 28999999.973999980837 27869999.991999980062 3951900.953000009060 60362.567307739 2024-02-22T13:36:55.388638+00:00 19994330.287000000477 29000000.026000019163 27870000.044999960810 3949780.942000031006 60362.567319310 2024-02-22T13:36:56.388401+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3949818.018000007141 60362.567330881 2024-02-22T13:36:57.388165+00:00 19994330.291000008583 28999999.984000001103 27869999.969000101089 3952458.078999996185 60362.567342453 2024-02-22T13:36:58.387928+00:00 19994330.292999919504 29000000.013999998569 27869999.997999910265 3956611.023000001907 60362.567354024 2024-02-22T13:36:59.387691+00:00 19994330.288000110537 28999999.974000010639 27870000.004999998957 3951697.894999980927 60362.567365596 2024-02-22T13:37:00.387454+00:00 19994330.289999961853 29000000.012000009418 27869999.980000019073 3955902.052999972831 60362.567377167 2024-02-22T13:37:01.387217+00:00 19994330.291999939829 28999999.981999989599 27870000.011999960989 3952706.080000042915 60362.567388738 2024-02-22T13:37:02.386981+00:00 19994330.291000008583 29000000.002999991179 27869999.992000099272 3954754.926999986172 60362.567400309 2024-02-22T13:37:03.386743+00:00 19994330.284000039101 29000000.016999989748 27870000.004999998957 3955626.922999978065 60362.567411881 2024-02-22T13:37:04.386506+00:00 19994330.292999979109 28999999.974000010639 27870000.008000019938 3949993.029000043869 60362.567423452 2024-02-22T13:37:05.386269+00:00 19994330.287999991328 29000000.044999990612 27870000.014999989420 3948635.097000002861 60362.567435023 2024-02-22T13:37:06.386033+00:00 19994330.292000059038 28999999.947000030428 27869999.939000010490 3955637.968999981880 60362.567446595 2024-02-22T13:37:07.385796+00:00 19994330.291999939829 29000000.051999989897 27870000.029999971390 3952453.004999995232 60362.567458166 2024-02-22T13:37:08.385559+00:00 19994330.289000030607 29000000.000999990851 27870000.072999998927 3957981.940999985207 60362.567469737 2024-02-22T13:37:09.385322+00:00 19994330.291000008583 28999999.999000009149 27869999.969999991357 3955177.944000006188 60362.567481309 2024-02-22T13:37:10.385085+00:00 19994330.286999940872 28999999.977999988943 27869999.974000010639 3959156.012000023853 60362.567492880 2024-02-22T13:37:11.384849+00:00 19994330.291000008583 28999999.978000041097 27869999.995999988168 3955033.012999951839 60362.567504452 2024-02-22T13:37:12.384612+00:00 19994330.290000081062 29000000.004999998957 27870000.012000009418 3957150.984000027180 60362.567516023 2024-02-22T13:37:13.384375+00:00 19994330.287999991328 29000000.037999991328 27869999.981000009924 3956246.050999999046 60362.567527775 2024-02-22T13:37:14.399758+00:00 19994330.294000029564 28999999.994999948889 27870000.059999998659 3956248.037000000011 60362.567539166 2024-02-22T13:37:15.383900+00:00 19994330.288999918848 28999999.953000068665 27869999.930999990553 3954041.972000002861 60362.567550918 2024-02-22T13:37:16.399285+00:00 19994330.292000059038 29000000.037999991328 27870000.033999979496 3952149.975000023842 60362.567562308 2024-02-22T13:37:17.383427+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3953938.065999985207 60362.567574061 2024-02-22T13:37:18.398812+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3950938.038999975193 60362.567585451 2024-02-22T13:37:19.382953+00:00 19994330.292000059038 28999999.997999910265 27870000.001999970526 3954706.947000027169 60362.567597203 2024-02-22T13:37:20.398338+00:00 19994330.287999991328 29000000.009000059217 27869999.985000010580 3952040.032000004780 60362.567608593 2024-02-22T13:37:21.382479+00:00 19994330.291000008583 28999999.963999990374 27870000.023999989033 3947067.968999981880 60362.567620345 2024-02-22T13:37:22.397863+00:00 19994330.291000008583 29000000.029999971390 27869999.986999988556 3951989.963999987114 60362.567631736 2024-02-22T13:37:23.382006+00:00 19994330.290999889374 28999999.986000061035 27869999.994000021368 3951642.083999990951 60362.567643488 2024-02-22T13:37:24.397390+00:00 19994330.293000098318 29000000.022999998182 27869999.995000001043 3957102.981000006199 60362.567654879 2024-02-22T13:37:25.381531+00:00 19994330.283999919891 28999999.968999978155 27870000.041999999434 3951805.988000034820 60362.567666631 2024-02-22T13:37:26.396916+00:00 19994330.291000001132 29000000.003999948502 27869999.942999958992 3953027.946999967098 60362.567678021 2024-02-22T13:37:27.381058+00:00 19994330.289999999106 29000000.011000040919 27870000.021000031382 3954576.050000011921 60362.567689774 2024-02-22T13:37:28.396443+00:00 19994330.289999999106 29000000.003000020981 27869999.988000039011 3952781.044000030030 60362.567701164 2024-02-22T13:37:29.380585+00:00 19994330.291999999434 29000000.021999958903 27870000.069000009447 3952050.915999948978 60362.567712916 2024-02-22T13:37:30.395970+00:00 19994330.289000000805 28999999.965000029653 27869999.960000038147 3950465.032000004780 60362.567724307 2024-02-22T13:37:31.380110+00:00 19994330.292000010610 29000000.008999940008 27870000.005999919027 3956156.009000002872 60362.567736059 2024-02-22T13:37:32.395494+00:00 19994330.290999978781 28999999.995000001043 27870000.009000059217 3950005.912000000011 60362.567747450 2024-02-22T13:37:33.379640+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3954465.029000043869 60362.567759202 2024-02-22T13:37:34.395021+00:00 19994330.285999979824 29000000.048999998719 27870000.019999980927 3951973.974999963772 60362.567770773 2024-02-22T13:37:35.394784+00:00 19994330.289999991655 28999999.971000000834 27869999.944999929518 3950146.065999985207 60362.567782344 2024-02-22T13:37:36.394547+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3952943.018999993801 60362.567793916 2024-02-22T13:37:37.394310+00:00 19994330.289999991655 29000000.014000009745 27870000.021000031382 3949919.966000020970 60362.567805487 2024-02-22T13:37:38.394073+00:00 19994330.292000029236 29000000.017999980599 27870000.004000071436 3952167.975000023842 60362.567817058 2024-02-22T13:37:39.393836+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3949741.078999996185 60362.567828630 2024-02-22T13:37:40.393599+00:00 19994330.291999999434 28999999.951999988407 27869999.989999890327 3951239.930999935139 60362.567840201 2024-02-22T13:37:41.393362+00:00 19994330.286000009626 29000000.029000010341 27870000.025000099093 3949428.003000020981 60362.567851773 2024-02-22T13:37:42.393126+00:00 19994330.291000008583 28999999.969999998808 27869999.990999940783 3949354.055000067223 60362.567863344 2024-02-22T13:37:43.392888+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3950177.926999927033 60362.567874915 2024-02-22T13:37:44.392651+00:00 19994330.295000020415 29000000.043999969959 27870000.019999980927 3953894.042000054847 60362.567886486 2024-02-22T13:37:45.392415+00:00 19994330.287999991328 28999999.959000051022 27869999.986999988556 3949568.929000020027 60362.567898057 2024-02-22T13:37:46.392178+00:00 19994330.292999979109 29000000.008999999613 27870000.065000001341 3952269.027999997139 60362.567909629 2024-02-22T13:37:47.391941+00:00 19994330.289000030607 28999999.978999968618 27869999.921999998391 3949740.087000011932 60362.567921020 2024-02-22T13:37:48.376083+00:00 19994330.288999971002 29000000.030000030994 27869999.991999998689 3956282.005999923218 60362.567932772 2024-02-22T13:37:49.391467+00:00 19994330.290000021458 29000000.011999960989 27870000.017000000924 3949868.999000072014 60362.567944162 2024-02-22T13:37:50.375609+00:00 19994330.291000008583 28999999.966000020504 27869999.999000001699 3951591.957000017166 60362.567955914 2024-02-22T13:37:51.390993+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3951473.983999968041 60362.567967305 2024-02-22T13:37:52.375136+00:00 19994330.291999999434 29000000.011999960989 27870000.015000019222 3953799.988999962807 60362.567979057 2024-02-22T13:37:53.390519+00:00 19994330.296000000089 29000000.009999990463 27869999.995999988168 3948952.981999992859 60362.567990447 2024-02-22T13:37:54.374661+00:00 19994330.284000039101 28999999.957000020891 27869999.977000001818 3947273.024000049103 60362.568002200 2024-02-22T13:37:55.390046+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3951276.036000012886 60362.568013771 2024-02-22T13:37:56.389809+00:00 19994330.286999940872 28999999.959000110626 27869999.967999991030 3954026.953999996185 60362.568025342 2024-02-22T13:37:57.389572+00:00 19994330.289000030607 29000000.022999878973 27869999.978000041097 3951242.037999988068 60362.568036914 2024-02-22T13:37:58.389335+00:00 19994330.289999961853 29000000.027000069618 27870000.013999998569 3958654.929000020027 60362.568048485 2024-02-22T13:37:59.389098+00:00 19994330.292000059038 28999999.990999940783 27870000.053999960423 3951093.055999993812 60362.568060056 2024-02-22T13:38:00.388861+00:00 19994330.291999939829 29000000.012000080198 27870000.015000049025 3955451.138999938965 60362.568071628 2024-02-22T13:38:01.388624+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3949053.894999980927 60362.568083199 2024-02-22T13:38:02.388387+00:00 19994330.292999979109 28999999.970999959856 27869999.984999950975 3956011.958000063896 60362.568094770 2024-02-22T13:38:03.388151+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3952077.957000017166 60362.568106342 2024-02-22T13:38:04.387915+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3951359.037999988068 60362.568117913 2024-02-22T13:38:05.387677+00:00 19994330.289999961853 29000000.024999979883 27870000.008000079542 3955689.049000024796 60362.568129485 2024-02-22T13:38:06.387440+00:00 19994330.289000030607 28999999.981999989599 27870000.012999888510 3953500.988999962807 60362.568141056 2024-02-22T13:38:07.387203+00:00 19994330.289999961853 28999999.991999980062 27869999.942000031471 3948493.975999950897 60362.568152627 2024-02-22T13:38:08.386966+00:00 19994330.291000008583 28999999.993000030518 27870000.022000070661 3960690.935999989975 60362.568164198 2024-02-22T13:38:09.386729+00:00 19994330.291000008583 29000000.006000038236 27870000.029999971390 3955286.006000041962 60362.568175769 2024-02-22T13:38:10.386492+00:00 19994330.289000030607 29000000.052999969572 27870000.005999919027 3957523.047000051010 60362.568187341 2024-02-22T13:38:11.386259+00:00 19994330.291999939829 28999999.938999999315 27869999.955000039190 3954921.043999909889 60362.568198912 2024-02-22T13:38:12.386019+00:00 19994330.287000060081 29000000.024000000209 27870000.047000050545 3955455.900000094902 60362.568210484 2024-02-22T13:38:13.385782+00:00 19994330.287999991328 29000000.000999998301 27870000.026999950409 3954818.076999903191 60362.568222055 2024-02-22T13:38:14.385544+00:00 19994330.289000030607 29000000.019999999553 27869999.960999969393 3955151.991999983788 60362.568233626 2024-02-22T13:38:15.385308+00:00 19994330.291999939829 28999999.976000010967 27869999.995000001043 3956657.934000014793 60362.568245198 2024-02-22T13:38:16.385071+00:00 19994330.292999979109 28999999.991999980062 27869999.981000069529 3955925.169000030030 60362.568256950 2024-02-22T13:38:17.400455+00:00 19994330.291000008583 29000000.010000020266 27870000.077999949455 3957197.937000035774 60362.568268340 2024-02-22T13:38:18.384597+00:00 19994330.289000030607 28999999.972999989986 27869999.949000000954 3958648.916000009049 60362.568280092 2024-02-22T13:38:19.399981+00:00 19994330.289999999106 29000000.030000001192 27870000.006000038236 3954533.990000010002 60362.568291483 2024-02-22T13:38:20.384123+00:00 19994330.289000000805 29000000.027000010014 27870000.003999948502 3952501.981999992859 60362.568303235 2024-02-22T13:38:21.399508+00:00 19994330.293000001460 28999999.977999988943 27870000.006000038236 3954649.038999915123 60362.568314625 2024-02-22T13:38:22.383649+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3955983.029000043869 60362.568326378 2024-02-22T13:38:23.399034+00:00 19994330.289999991655 28999999.984000030905 27870000.006999969482 3953679.879999995232 60362.568337768 2024-02-22T13:38:24.383176+00:00 19994330.293999999762 28999999.981000009924 27869999.960999969393 3958668.097000002861 60362.568349520 2024-02-22T13:38:25.398560+00:00 19994330.289000000805 28999999.994999948889 27870000.013000000268 3953183.988999962807 60362.568360911 2024-02-22T13:38:26.382702+00:00 19994330.289999991655 29000000.031000021845 27870000.050000000745 3955034.934000014793 60362.568372663 2024-02-22T13:38:27.398086+00:00 19994330.291000008583 29000000.000999990851 27869999.984999999404 3955844.075999975204 60362.568384054 2024-02-22T13:38:28.382228+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3952156.953999996185 60362.568395806 2024-02-22T13:38:29.397612+00:00 19994330.291999999434 29000000.018999930471 27870000.000999998301 3954597.942000031006 60362.568407196 2024-02-22T13:38:30.381755+00:00 19994330.288000021130 28999999.981000069529 27869999.988999988884 3950640.195000051986 60362.568418948 2024-02-22T13:38:31.397138+00:00 19994330.289999991655 28999999.981999989599 27870000.003000020981 3954092.940999985207 60362.568430339 2024-02-22T13:38:32.381280+00:00 19994330.292999979109 29000000.019000049680 27870000.006999999285 3951211.919999957085 60362.568442091 2024-02-22T13:38:33.396665+00:00 19994330.290000021458 28999999.957999940962 27869999.971999999136 3954873.108000040054 60362.568453481 2024-02-22T13:38:34.380807+00:00 19994330.287999991328 29000000.024999979883 27870000.011999990791 3952392.950000048149 60362.568465234 2024-02-22T13:38:35.396193+00:00 19994330.288999971002 29000000.017000079155 27870000.005999978632 3953359.961999893188 60362.568476624 2024-02-22T13:38:36.380335+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3954532.955000042915 60362.568488376 2024-02-22T13:38:37.395720+00:00 19994330.289000030607 28999999.986999988556 27869999.942000031471 3949755.125000000000 60362.568499948 2024-02-22T13:38:38.395486+00:00 19994330.291999999434 28999999.962000008672 27869999.933999959379 3953965.993999958038 60362.568511519 2024-02-22T13:38:39.395250+00:00 19994330.289999961853 29000000.082000020891 27870000.125000000000 3944296.985000013839 60362.568523090 2024-02-22T13:38:40.395007+00:00 19994330.289000030607 28999999.967000011355 27869999.961000028998 3949764.930000067223 60362.568534481 2024-02-22T13:38:41.379150+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3953623.097999929916 60362.568546233 2024-02-22T13:38:42.394532+00:00 19994330.289999961853 29000000.047000050545 27870000.036000009626 3954899.937000035774 60362.568557624 2024-02-22T13:38:43.378685+00:00 19994330.288000050932 28999999.977999929339 27870000.010999981314 3952659.032999991905 60362.568569376 2024-02-22T13:38:44.394059+00:00 19994330.288999971002 28999999.976000070572 27869999.978000041097 3952525.001999973785 60362.568580766 2024-02-22T13:38:45.378201+00:00 19994330.292999979109 29000000.026000019163 27870000.044000029564 3951257.002000092994 60362.568592519 2024-02-22T13:38:46.393585+00:00 19994330.289999961853 29000000.008999940008 27869999.970999959856 3950558.059999942780 60362.568603909 2024-02-22T13:38:47.377727+00:00 19994330.292000059038 28999999.999000068754 27869999.980000019073 3949540.901999949943 60362.568615661 2024-02-22T13:38:48.393111+00:00 19994330.291000008583 28999999.997999999672 27870000.047999981791 3950634.013000010978 60362.568627052 2024-02-22T13:38:49.377253+00:00 19994330.287999991328 29000000.013000000268 27870000.008000019938 3953555.070999979973 60362.568638803 2024-02-22T13:38:50.392639+00:00 19994330.287999991328 28999999.987999990582 27869999.993000030518 3948986.986000061035 60362.568650194 2024-02-22T13:38:51.376779+00:00 19994330.289999961853 28999999.968000009656 27869999.944999929518 3959470.893000007141 60362.568661946 2024-02-22T13:38:52.392164+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3959714.983999968041 60362.568673337 2024-02-22T13:38:53.376305+00:00 19994330.292999979109 29000000.008999999613 27870000.019000049680 3960119.101000071038 60362.568685089 2024-02-22T13:38:54.391690+00:00 19994330.292000059038 29000000.015999998897 27870000.022999998182 3953482.965999960899 60362.568696479 2024-02-22T13:38:55.375832+00:00 19994330.291999939829 28999999.992000009865 27869999.990000009537 3955948.907999991905 60362.568708232 2024-02-22T13:38:56.391216+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3956488.113000034820 60362.568719622 2024-02-22T13:38:57.375358+00:00 19994330.291000008583 29000000.005999978632 27869999.993999961764 3955554.957999945153 60362.568731374 2024-02-22T13:38:58.390743+00:00 19994330.286999940872 29000000.041000008583 27870000.009999990463 3954213.032000064850 60362.568742765 2024-02-22T13:38:59.374884+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3959286.964999914169 60362.568754517 2024-02-22T13:39:00.390268+00:00 19994330.287000060081 28999999.963999990374 27869999.950000051409 3956004.101999998093 60362.568766088 2024-02-22T13:39:01.390031+00:00 19994330.296000000089 29000000.055999990553 27870000.077000018209 3954336.889999986161 60362.568777660 2024-02-22T13:39:02.389796+00:00 19994330.286999940872 28999999.969000041485 27869999.957000020891 3952792.190000057220 60362.568789231 2024-02-22T13:39:03.389558+00:00 19994330.290000081062 28999999.982999980450 27869999.991000000387 3955556.830999969970 60362.568800802 2024-02-22T13:39:04.389321+00:00 19994330.291999939829 29000000.017000019550 27870000.039000000805 3956916.044000030030 60362.568812374 2024-02-22T13:39:05.389085+00:00 19994330.286000009626 28999999.984999950975 27869999.961999990046 3953591.996000051033 60362.568823945 2024-02-22T13:39:06.388847+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3952565.974999905098 60362.568835516 2024-02-22T13:39:07.388610+00:00 19994330.291000008583 29000000.032000061125 27870000.047999989241 3954665.096000074875 60362.568847088 2024-02-22T13:39:08.388374+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3953973.967999935150 60362.568858659 2024-02-22T13:39:09.388137+00:00 19994330.291999939829 28999999.963999990374 27869999.951999988407 3949796.949000000954 60362.568870231 2024-02-22T13:39:10.387900+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3955176.030000091065 60362.568881802 2024-02-22T13:39:11.387662+00:00 19994330.291000008583 29000000.024999979883 27870000.017999980599 3951761.892999887001 60362.568893373 2024-02-22T13:39:12.387426+00:00 19994330.292999979109 28999999.993000030518 27870000.028000030667 3955009.125000000000 60362.568904944 2024-02-22T13:39:13.387189+00:00 19994330.289000000805 28999999.970000028610 27869999.985000010580 3952945.893000007141 60362.568916515 2024-02-22T13:39:14.386952+00:00 19994330.287999998778 29000000.032999988645 27869999.952999949455 3952927.127000092994 60362.568928087 2024-02-22T13:39:15.386715+00:00 19994330.287999998778 28999999.967000011355 27870000.017000019550 3956646.921000003815 60362.568939658 2024-02-22T13:39:16.386478+00:00 19994330.290000010282 29000000.046000000089 27870000.041000008583 3956795.009999989998 60362.568951230 2024-02-22T13:39:17.386241+00:00 19994330.291999999434 29000000.004999998957 27869999.960999969393 3953742.982999920845 60362.568962801 2024-02-22T13:39:18.386004+00:00 19994330.293000001460 28999999.981999989599 27870000.036000009626 3954970.008000016212 60362.568974372 2024-02-22T13:39:19.385767+00:00 19994330.292000010610 28999999.977999929339 27869999.962999999523 3948451.955000042915 60362.568985944 2024-02-22T13:39:20.385530+00:00 19994330.285999979824 29000000.022000070661 27870000.045000020415 3956699.988999962807 60362.568997515 2024-02-22T13:39:21.385294+00:00 19994330.291000008583 29000000.019999980927 27869999.982999980450 3951374.044999957085 60362.569009267 2024-02-22T13:39:22.400678+00:00 19994330.286000009626 28999999.945000048727 27869999.962999999523 3957077.016000031959 60362.569020658 2024-02-22T13:39:23.384820+00:00 19994330.289999991655 28999999.991999980062 27870000.024999979883 3956821.047999978065 60362.569032410 2024-02-22T13:39:24.400204+00:00 19994330.291999999434 29000000.037999991328 27869999.995000001043 3956075.949000000954 60362.569043800 2024-02-22T13:39:25.384347+00:00 19994330.291000008583 29000000.013999998569 27869999.973000049591 3957389.949000000954 60362.569055553 2024-02-22T13:39:26.399730+00:00 19994330.293999999762 28999999.985000010580 27870000.049000021070 3954637.001000047196 60362.569066943 2024-02-22T13:39:27.383872+00:00 19994330.287999991328 28999999.997999999672 27869999.992999911308 3960709.023000001907 60362.569078695 2024-02-22T13:39:28.399257+00:00 19994330.286000009626 29000000.029000010341 27870000.009000059217 3953013.021000028122 60362.569090086 2024-02-22T13:39:29.383398+00:00 19994330.292999979109 28999999.994999971241 27869999.980999950320 3961045.044000030030 60362.569101838 2024-02-22T13:39:30.398783+00:00 19994330.287000000477 28999999.976000010967 27869999.979000091553 3957044.887999891769 60362.569113228 2024-02-22T13:39:31.382925+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3955021.106000065804 60362.569124980 2024-02-22T13:39:32.398310+00:00 19994330.292999979109 28999999.996999979019 27869999.994000080973 3955478.975999950897 60362.569136371 2024-02-22T13:39:33.382451+00:00 19994330.290000021458 29000000.013999998569 27870000.011999960989 3955585.935000061989 60362.569147942 2024-02-22T13:39:34.382214+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3953160.140999913216 60362.569159513 2024-02-22T13:39:35.381977+00:00 19994330.295000020415 28999999.981999989599 27870000.004999998957 3951355.899000049103 60362.569171085 2024-02-22T13:39:36.381741+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3958812.037999988068 60362.569182656 2024-02-22T13:39:37.381503+00:00 19994330.290000021458 29000000.013000011444 27870000.019000049680 3955506.930000067223 60362.569194227 2024-02-22T13:39:38.381266+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3962041.059999942780 60362.569205799 2024-02-22T13:39:39.381030+00:00 19994330.292000059038 28999999.977000001818 27869999.991000059992 3955009.998999952804 60362.569217370 2024-02-22T13:39:40.380792+00:00 19994330.291000008583 29000000.051999989897 27870000.049999948591 3953214.916000009049 60362.569228942 2024-02-22T13:39:41.380556+00:00 19994330.291000008583 28999999.971000019461 27870000.011999960989 3956463.136000037193 60362.569240513 2024-02-22T13:39:42.380319+00:00 19994330.289999961853 28999999.987999979407 27869999.977000001818 3956287.881999969017 60362.569252265 2024-02-22T13:39:43.395705+00:00 19994330.291000008583 29000000.021000031382 27870000.002000000328 3955485.085000038147 60362.569263656 2024-02-22T13:39:44.379850+00:00 19994330.288999918848 28999999.980999950320 27869999.991000000387 3953260.980000019073 60362.569275408 2024-02-22T13:39:45.395241+00:00 19994330.291000008583 29000000.008000019938 27870000.003999989480 3953571.889999986161 60362.569286798 2024-02-22T13:39:46.379378+00:00 19994330.287000060081 28999999.991999980062 27870000.000000011176 3954967.009999989998 60362.569298550 2024-02-22T13:39:47.394767+00:00 19994330.291000008583 29000000.007000088692 27869999.970999989659 3955557.080000042915 60362.569309941 2024-02-22T13:39:48.378898+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3953090.957999945153 60362.569321693 2024-02-22T13:39:49.394282+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3951998.050999999046 60362.569333083 2024-02-22T13:39:50.378424+00:00 19994330.287999991328 28999999.985000010580 27870000.040999978781 3953648.975000023842 60362.569344836 2024-02-22T13:39:51.393808+00:00 19994330.287000060081 29000000.003000020981 27869999.965999990702 3958176.060999989975 60362.569356226 2024-02-22T13:39:52.377949+00:00 19994330.292999979109 28999999.996999979019 27870000.022000011057 3958155.876999973785 60362.569367978 2024-02-22T13:39:53.393334+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3953430.106999992859 60362.569379369 2024-02-22T13:39:54.377476+00:00 19994330.289000030607 28999999.980000019073 27869999.959999978542 3958556.945000051986 60362.569391121 2024-02-22T13:39:55.392860+00:00 19994330.294000029564 29000000.012000080198 27870000.043000038713 3955370.077000021935 60362.569402512 2024-02-22T13:39:56.377002+00:00 19994330.291999939829 29000000.000999931246 27869999.987999979407 3961290.961999999825 60362.569414264 2024-02-22T13:39:57.392387+00:00 19994330.289000030607 29000000.019999980927 27869999.989000018686 3957178.983000000007 60362.569425654 2024-02-22T13:39:58.376528+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3957707.956999999937 60362.569437406 2024-02-22T13:39:59.391913+00:00 19994330.289000030607 29000000.001999970526 27870000.046999990940 3948650.072999998927 60362.569448797 2024-02-22T13:40:00.376054+00:00 19994330.291000008583 28999999.986000061035 27870000.050000008196 3954389.967999999877 60362.569460549 2024-02-22T13:40:01.391439+00:00 19994330.288999918848 29000000.006999969482 27869999.937000039965 3951406.932999997865 60362.569471939 2024-02-22T13:40:02.375580+00:00 19994330.287999991328 28999999.997000001371 27869999.998999949545 3955091.047000002116 60362.569483692 2024-02-22T13:40:03.390966+00:00 19994330.291000008583 29000000.003000009805 27870000.050999999046 3956226.115999999922 60362.569495263 2024-02-22T13:40:04.390728+00:00 19994330.292999979109 28999999.999000001699 27869999.937000039965 3959438.839000002015 60362.569506834 2024-02-22T13:40:05.390491+00:00 19994330.291000008583 28999999.981000009924 27869999.985999941826 3958155.183999999892 60362.569518406 2024-02-22T13:40:06.390254+00:00 19994330.290000081062 29000000.024999979883 27869999.991000059992 3955590.860999993980 60362.569529977 2024-02-22T13:40:07.390018+00:00 19994330.289999999106 28999999.990000009537 27870000.044999960810 3949102.987000002991 60362.569541548 2024-02-22T13:40:08.389781+00:00 19994330.289000000805 29000000.006000008434 27869999.993999961764 3954236.097000002861 60362.569553120 2024-02-22T13:40:09.389545+00:00 19994330.289000000805 28999999.989999979734 27869999.959000110626 3958590.952000000048 60362.569564691 2024-02-22T13:40:10.389307+00:00 19994330.290999989957 29000000.030000001192 27870000.017999891192 3953971.011999994982 60362.569576262 2024-02-22T13:40:11.389070+00:00 19994330.290000010282 28999999.988000039011 27870000.027000069618 3961965.001000002027 60362.569587834 2024-02-22T13:40:12.388832+00:00 19994330.290999989957 28999999.975999951363 27869999.996999979019 3953085.019000000786 60362.569599405 2024-02-22T13:40:13.388596+00:00 19994330.292000010610 29000000.036000009626 27869999.995000001043 3958435.003999993205 60362.569610977 2024-02-22T13:40:14.388359+00:00 19994330.290999978781 28999999.981999989599 27870000.022999998182 3954703.964000002015 60362.569622548 2024-02-22T13:40:15.388122+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3960302.038000002969 60362.569634119 2024-02-22T13:40:16.387885+00:00 19994330.287999991328 28999999.991000000387 27869999.934000018984 3958357.879000008106 60362.569645690 2024-02-22T13:40:17.387648+00:00 19994330.291000008583 29000000.036000009626 27870000.060999989510 3955571.071999996901 60362.569657261 2024-02-22T13:40:18.387412+00:00 19994330.288000021130 28999999.969999969006 27870000.004999998957 3958343.061000003945 60362.569668833 2024-02-22T13:40:19.387175+00:00 19994330.293000008911 29000000.014000058174 27869999.996000051498 3957020.887999997009 60362.569680404 2024-02-22T13:40:20.386938+00:00 19994330.291999999434 28999999.982999920845 27870000.021999999881 3958171.148000001907 60362.569691976 2024-02-22T13:40:21.386701+00:00 19994330.288999971002 29000000.021000031382 27869999.989999998361 3949398.864999995101 60362.569703547 2024-02-22T13:40:22.386465+00:00 19994330.290000021458 28999999.991000059992 27869999.982999999076 3955490.079999998212 60362.569714937 2024-02-22T13:40:23.370606+00:00 19994330.287999991328 29000000.044999960810 27870000.040999989957 3953719.957000001799 60362.569726690 2024-02-22T13:40:24.385990+00:00 19994330.290000021458 28999999.924999948591 27869999.943999990821 3957817.969999998808 60362.569738261 2024-02-22T13:40:25.385753+00:00 19994330.288999971002 29000000.041000008583 27870000.056000020355 3951409.986000000965 60362.569749832 2024-02-22T13:40:26.385516+00:00 19994330.295000020415 28999999.998000029474 27869999.958999991417 3959994.055999993812 60362.569761404 2024-02-22T13:40:27.385280+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3955741.979000002146 60362.569772975 2024-02-22T13:40:28.385042+00:00 19994330.291000008583 28999999.976000070572 27870000.011000011116 3953277.984999998938 60362.569784546 2024-02-22T13:40:29.384806+00:00 19994330.289999961853 29000000.028999920934 27869999.978999968618 3953345.075000002980 60362.569796118 2024-02-22T13:40:30.384569+00:00 19994330.291000008583 28999999.958999991417 27869999.994000021368 3949510.972999989986 60362.569807689 2024-02-22T13:40:31.384331+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3958399.034999995958 60362.569819260 2024-02-22T13:40:32.384095+00:00 19994330.290000021458 28999999.966000080109 27870000.009999990463 3953339.970000029076 60362.569830832 2024-02-22T13:40:33.383858+00:00 19994330.287000000477 29000000.018999930471 27869999.978000041097 3955778.019999980927 60362.569842403 2024-02-22T13:40:34.383621+00:00 19994330.291999939829 29000000.009000059217 27870000.032999988645 3953334.923999994993 60362.569853975 2024-02-22T13:40:35.383384+00:00 19994330.290000081062 28999999.980999950320 27869999.972999989986 3957873.063000022899 60362.569865546 2024-02-22T13:40:36.383147+00:00 19994330.288999918848 29000000.001000050455 27870000.027000010014 3954722.921999990940 60362.569877117 2024-02-22T13:40:37.382910+00:00 19994330.292000059038 29000000.013999938965 27869999.968999978155 3956371.106000006199 60362.569888689 2024-02-22T13:40:38.382673+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3959681.940999985207 60362.569900260 2024-02-22T13:40:39.382437+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3957130.055000007153 60362.569911831 2024-02-22T13:40:40.382199+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3951035.928999990225 60362.569923402 2024-02-22T13:40:41.381962+00:00 19994330.291999939829 28999999.978999998420 27870000.016999959946 3954195.950000017881 60362.569934973 2024-02-22T13:40:42.381726+00:00 19994330.294000029564 29000000.013000000268 27870000.011000040919 3953110.071999996901 60362.569946545 2024-02-22T13:40:43.381489+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3952006.118999987841 60362.569958116 2024-02-22T13:40:44.381252+00:00 19994330.286999940872 28999999.991000000387 27870000.019999980927 3952895.916000009049 60362.569969688 2024-02-22T13:40:45.381015+00:00 19994330.288000110537 29000000.019999980927 27869999.988000039011 3952151.916999996174 60362.569981440 2024-02-22T13:40:46.396400+00:00 19994330.291999939829 28999999.978999998420 27869999.995000001043 3951783.083999990951 60362.569992831 2024-02-22T13:40:47.380543+00:00 19994330.287999991328 29000000.004000041634 27869740.995000001043 3956631.976999998093 60362.570004582 2024-02-22T13:40:48.395928+00:00 19994330.292000059038 28999999.993999961764 27869999.972999930382 3956079.925999999046 60362.570015973 2024-02-22T13:40:49.380067+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3952733.039000004996 60362.570027725 2024-02-22T13:40:50.395460+00:00 19994330.294000029564 28999999.990000009537 27870000.039999961853 3949885.118000001181 60362.570039116 2024-02-22T13:40:51.379596+00:00 19994330.286999940872 28999999.988999959081 27869999.950999978930 3956990.921000003815 60362.570050868 2024-02-22T13:40:52.394988+00:00 19994330.289999961853 28999999.996000051498 27870000.055999990553 3954656.939999998081 60362.570062258 2024-02-22T13:40:53.379122+00:00 19994330.289000030607 29000000.023999989033 27869961.982000108808 3953268.039999992121 60362.570074011 2024-02-22T13:40:54.394504+00:00 19994330.289000030607 29000000.000999990851 27870000.010999921709 3950077.016000003088 60362.570085401 2024-02-22T13:40:55.378647+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3959396.969000012148 60362.570097153 2024-02-22T13:40:56.394030+00:00 19994330.291999939829 29000000.004999998957 27869999.930000070482 3952463.113000005018 60362.570108544 2024-02-22T13:40:57.378173+00:00 19994330.292999979109 28999999.988999959081 27870000.067999958992 3955728.849999994040 60362.570120296 2024-02-22T13:40:58.393556+00:00 19994330.290000081062 29000000.003000020981 27869999.993000030518 3953750.094999998808 60362.570131687 2024-02-22T13:40:59.377698+00:00 19994330.291000008583 29000000.009999990463 27869999.989999998361 3956409.027000010014 60362.570143438 2024-02-22T13:41:00.393083+00:00 19994330.287999991328 28999999.973999980837 27869999.997999999672 3957951.908999979030 60362.570154829 2024-02-22T13:41:01.377226+00:00 19994330.287999998778 29000000.042000059038 27869999.986000001431 3954496.004000008106 60362.570166581 2024-02-22T13:41:02.392609+00:00 19994330.289000000805 28999999.967000011355 27870000.008000001311 3960031.969999998808 60362.570177971 2024-02-22T13:41:03.376751+00:00 19994330.289000000805 29000000.022999998182 27870000.027999978513 3956774.011000006925 60362.570189724 2024-02-22T13:41:04.392135+00:00 19994330.293999999762 28999999.965000029653 27869999.952000018209 3952887.068000019062 60362.570201114 2024-02-22T13:41:05.376277+00:00 19994330.291999999434 29000000.024999979883 27870000.015999998897 3952370.884999989998 60362.570212866 2024-02-22T13:41:06.391661+00:00 19994330.287999998778 28999999.993000030518 27870000.010999981314 3959293.023000001907 60362.570224438 2024-02-22T13:41:07.391425+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3954172.071999967098 60362.570236009 2024-02-22T13:41:08.391188+00:00 19994330.291000008583 28999999.972999930382 27869999.980999980122 3956460.004999995232 60362.570247580 2024-02-22T13:41:09.390951+00:00 19994330.287999991328 29000000.065999981016 27870000.028000000864 3959377.918000041973 60362.570259152 2024-02-22T13:41:10.390714+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3954214.039999961853 60362.570270723 2024-02-22T13:41:11.390477+00:00 19994330.287000000477 28999999.958000060171 27869999.969999969006 3961690.049000024796 60362.570282294 2024-02-22T13:41:12.390240+00:00 19994330.294999990612 29000000.031999949366 27870000.031000021845 3957160.926999986172 60362.570293866 2024-02-22T13:41:13.390003+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3955980.027999997139 60362.570305437 2024-02-22T13:41:14.389766+00:00 19994330.289000030607 29000000.004000071436 27869999.981999989599 3958120.909000039101 60362.570317009 2024-02-22T13:41:15.389530+00:00 19994330.296000000089 28999999.995999928564 27870000.000999990851 3953623.126999973785 60362.570328399 2024-02-22T13:41:16.373671+00:00 19994330.282999988645 28999999.949999999255 27870000.004999998957 3955300.995999991894 60362.570340151 2024-02-22T13:41:17.389056+00:00 19994330.291000008583 29000000.039999999106 27870000.000000059605 3957369.003000020981 60362.570351542 2024-02-22T13:41:18.373198+00:00 19994330.289999961853 29000000.019999999553 27869999.984999898821 3955365.060000001919 60362.570363294 2024-02-22T13:41:19.388583+00:00 19994330.291000008583 29000000.004000011832 27870000.060000058264 3955418.940999985207 60362.570374684 2024-02-22T13:41:20.372724+00:00 19994330.291000008583 28999999.982000008225 27869999.993000030518 3958714.924000024796 60362.570386436 2024-02-22T13:41:21.388108+00:00 19994330.291000008583 28999999.993000000715 27869999.982999920845 3955071.027999997139 60362.570397827 2024-02-22T13:41:22.372251+00:00 19994330.288999971002 29000000.004999998957 27869999.951000090688 3959740.065999985207 60362.570409579 2024-02-22T13:41:23.387634+00:00 19994330.290000021458 29000000.023999989033 27870000.051999930292 3956218.033999979030 60362.570420970 2024-02-22T13:41:24.371776+00:00 19994330.287999991328 28999999.984999980778 27869999.968000050634 3956512.915000020992 60362.570432722 2024-02-22T13:41:25.387160+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3957496.020999968052 60362.570444112 2024-02-22T13:41:26.371302+00:00 19994330.288000050932 28999999.986000001431 27869999.985999941826 3954809.929000020027 60362.570455865 2024-02-22T13:41:27.386686+00:00 19994330.291000008583 29000000.002000030130 27870000.039000030607 3956949.114000021946 60362.570467436 2024-02-22T13:41:28.386449+00:00 19994330.291000008583 28999999.991000000387 27869999.985999941826 3957515.875999987125 60362.570479007 2024-02-22T13:41:29.386212+00:00 19994330.298999909312 29000000.036000009626 27871108.032999988645 3957527.129000008106 60362.570490578 2024-02-22T13:41:30.385975+00:00 19994330.291000008583 28999999.940000001341 27870031.927000049502 3956412.951999961864 60362.570502150 2024-02-22T13:41:31.385740+00:00 19994330.287999991328 29000000.035999950022 27870000.080999970436 3957774.976999998093 60362.570513721 2024-02-22T13:41:32.385503+00:00 19994330.287000060081 29000000.011000040919 27869999.965000029653 3952523.026000022888 60362.570525292 2024-02-22T13:41:33.385265+00:00 19994330.289999961853 28999999.953999940306 27870000.016999959946 3958488.018999993801 60362.570536864 2024-02-22T13:41:34.385028+00:00 19994330.291000008583 29000000.022999998182 27869999.955000039190 3956416.951000034809 60362.570548435 2024-02-22T13:41:35.384791+00:00 19994330.287999991328 28999999.999000068754 27870000.031999949366 3957417.032999991905 60362.570560006 2024-02-22T13:41:36.384555+00:00 19994330.292000059038 28999999.998000029474 27870000.035000089556 3952852.930000007153 60362.570571578 2024-02-22T13:41:37.384317+00:00 19994330.291999939829 29000000.042999979109 27869999.985999941826 3958009.082999945153 60362.570583149 2024-02-22T13:41:38.384081+00:00 19994330.287999991328 28999999.977000001818 27870000.013000000268 3955344.988000034820 60362.570594721 2024-02-22T13:41:39.383844+00:00 19994330.294000029564 28999999.988999959081 27869999.973999999464 3956486.010999978054 60362.570606292 2024-02-22T13:41:40.383607+00:00 19994330.284999970347 29000000.009000059217 27869999.995000001043 3953097.944999992847 60362.570617863 2024-02-22T13:41:41.383370+00:00 19994330.292000059038 28999999.991999980062 27870000.025000009686 3957820.020000040997 60362.570629435 2024-02-22T13:41:42.383133+00:00 19994330.286000009626 28999999.977999929339 27869999.927999999374 3953848.983999968041 60362.570641006 2024-02-22T13:41:43.382896+00:00 19994330.294000029564 29000000.031000021845 27870000.065999981016 3955627.122000039089 60362.570652577 2024-02-22T13:41:44.382659+00:00 19994330.291000008583 28999999.975000020117 27869999.941000010818 3949677.943999946117 60362.570664148 2024-02-22T13:41:45.382422+00:00 19994330.288999918848 29000000.019999980927 27870000.010999981314 3950520.017000020016 60362.570675720 2024-02-22T13:41:46.382185+00:00 19994330.290000081062 29000000.034999970347 27870000.044000029564 3957629.916999996174 60362.570687291 2024-02-22T13:41:47.381948+00:00 19994330.291999939829 28999999.960000038147 27869999.958999991417 3955222.031000018120 60362.570698862 2024-02-22T13:41:48.381711+00:00 19994330.287000060081 29000000.011999960989 27870000.027000010014 3957499.975000023842 60362.570710614 2024-02-22T13:41:49.397096+00:00 19994330.288999918848 28999999.983000040054 27869999.977000001818 3956790.052999972831 60362.570722005 2024-02-22T13:41:50.381238+00:00 19994330.292999979109 29000000.016999959946 27869999.977999988943 3952769.999000012875 60362.570733757 2024-02-22T13:41:51.396622+00:00 19994330.290000081062 28999999.974000100046 27870000.005999978632 3953489.102999985218 60362.570745148 2024-02-22T13:41:52.380764+00:00 19994330.289999961853 29000000.008999940008 27870000.055999990553 3953090.851999998093 60362.570756900 2024-02-22T13:41:53.396150+00:00 19994330.289999961853 29000000.032999999821 27869999.976000010967 3951094.026000022888 60362.570768290 2024-02-22T13:41:54.380292+00:00 19994330.289999999106 28999999.973999999464 27869999.971000019461 3959942.972999989986 60362.570780043 2024-02-22T13:41:55.395675+00:00 19994330.287999998778 29000000.013000000268 27870000.031000021845 3958667.002999960911 60362.570791433 2024-02-22T13:41:56.379825+00:00 19994330.289000000805 29000000.006999999285 27870000.008000019938 3952178.958000003826 60362.570803185 2024-02-22T13:41:57.395208+00:00 19994330.289000000805 28999999.978000000119 27869999.973999980837 3957937.975000023842 60362.570814576 2024-02-22T13:41:58.379346+00:00 19994330.295000001788 28999999.964000020176 27869999.965999960899 3958701.105000019073 60362.570826328 2024-02-22T13:41:59.394729+00:00 19994330.285000000149 29000000.037999991328 27870000.068000078201 3954691.979999959003 60362.570837718 2024-02-22T13:42:00.378873+00:00 19994330.296000018716 28999999.981000009924 27869999.991999980062 3954935.032999991905 60362.570849471 2024-02-22T13:42:01.394253+00:00 19994330.289999991655 28999999.985999971628 27869999.962999939919 3959812.872000039089 60362.570860861 2024-02-22T13:42:02.378402+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3956794.033999979030 60362.570872613 2024-02-22T13:42:03.393779+00:00 19994330.287999991328 29000000.023999989033 27870000.016000028700 3953363.067000031006 60362.570884004 2024-02-22T13:42:04.377934+00:00 19994330.290000021458 28999999.992000039667 27870000.010999921709 3958767.998999952804 60362.570895756 2024-02-22T13:42:05.393306+00:00 19994330.290999978781 28999999.987999979407 27869999.996000051498 3956111.090000032913 60362.570907146 2024-02-22T13:42:06.377447+00:00 19994330.293000008911 29000000.003000020981 27869999.952999949455 3954893.857999979984 60362.570918899 2024-02-22T13:42:07.392831+00:00 19994330.290999978781 29000000.020999971777 27870000.060000058264 3959212.037999988068 60362.570930289 2024-02-22T13:42:08.376974+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3953801.975000023842 60362.570941860 2024-02-22T13:42:09.376736+00:00 19994330.286000009626 28999999.961999949068 27869999.967999938875 3952166.121999979019 60362.570953613 2024-02-22T13:42:10.392122+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3950681.900000036228 60362.570965003 2024-02-22T13:42:11.376263+00:00 19994330.288999971002 29000000.050999999046 27870000.021999958903 3950335.055999993812 60362.570976755 2024-02-22T13:42:12.391647+00:00 19994330.291000008583 28999999.960999969393 27869999.943000078201 3953374.965999960899 60362.570988146 2024-02-22T13:42:13.375789+00:00 19994330.289000030607 28999999.981000069529 27870000.034999970347 3950668.956000090111 60362.570999898 2024-02-22T13:42:14.391173+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3954524.061999917030 60362.571011288 2024-02-22T13:42:15.375315+00:00 19994330.288999971002 28999999.998999949545 27869999.954999919981 3955888.932999968994 60362.571023040 2024-02-22T13:42:16.390699+00:00 19994330.291000008583 29000000.032000061125 27870000.032000001520 3955323.018000007141 60362.571034431 2024-02-22T13:42:17.374841+00:00 19994330.290000021458 28999999.967999938875 27869999.980999991298 3951720.159000039101 60362.571046183 2024-02-22T13:42:18.390226+00:00 19994330.287999991328 29000000.032999988645 27870000.052999999374 3952488.731999992859 60362.571057574 2024-02-22T13:42:19.374367+00:00 19994330.291000008583 28999999.999000068754 27869999.939000010490 3958406.045000075828 60362.571069326 2024-02-22T13:42:20.389752+00:00 19994330.286999940872 28999999.990999940783 27870000.019999980927 3955865.076999903191 60362.571080716 2024-02-22T13:42:21.373894+00:00 19994330.293000098318 29000000.034999970347 27870000.063000019640 3958108.022000073921 60362.571092469 2024-02-22T13:42:22.389278+00:00 19994330.291999939829 28999999.965000029653 27869999.963999990374 3950905.005999923218 60362.571103859 2024-02-22T13:42:23.373420+00:00 19994330.287000060081 28999999.986999988556 27869999.983000010252 3956468.032000064850 60362.571115611 2024-02-22T13:42:24.388805+00:00 19994330.291999939829 28999999.995000001043 27870000.044999990612 3955620.952999948990 60362.571127002 2024-02-22T13:42:25.372946+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3955750.034000039101 60362.571138754 2024-02-22T13:42:26.388330+00:00 19994330.288000110537 29000000.052000049502 27870000.000000000000 3957913.029000043869 60362.571150145 2024-02-22T13:42:27.372472+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3953786.993999958038 60362.571161896 2024-02-22T13:42:28.387857+00:00 19994330.288999918848 28999999.960000038147 27869999.976000010967 3957189.929000020027 60362.571173287 2024-02-22T13:42:29.371999+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3955445.964999914169 60362.571185039 2024-02-22T13:42:30.387383+00:00 19994330.292000059038 29000000.017000000924 27870000.003000020981 3954415.064000010025 60362.571196429 2024-02-22T13:42:31.371525+00:00 19994330.288999918848 28999999.981000009924 27870000.030000030994 3949037.046000003815 60362.571208182 2024-02-22T13:42:32.386910+00:00 19994330.290000081062 28999999.981999989599 27869999.979999959469 3952332.975000023842 60362.571219753 2024-02-22T13:42:33.386672+00:00 19994330.291000008583 29000000.025000009686 27870000.018999990076 3951969.008000016212 60362.571231324 2024-02-22T13:42:34.386436+00:00 19994330.286000009626 28999999.984000001103 27869999.964000049978 3951224.845999956131 60362.571242896 2024-02-22T13:42:35.386198+00:00 19994330.291999939829 29000000.000000000000 27870000.064000010490 3952136.096000074875 60362.571254467 2024-02-22T13:42:36.385961+00:00 19994330.287999991328 29000000.018000010401 27869999.935999989510 3953176.982999920845 60362.571266038 2024-02-22T13:42:37.385724+00:00 19994330.292999979109 28999999.997999999672 27870000.008000019938 3955538.988000034820 60362.571277610 2024-02-22T13:42:38.385487+00:00 19994330.291000008583 29000000.012999981642 27870000.066999908537 3958423.021999955177 60362.571289181 2024-02-22T13:42:39.385251+00:00 19994330.291000008583 28999999.971000019461 27869999.934000018984 3952805.925000071991 60362.571300752 2024-02-22T13:42:40.385014+00:00 19994330.289000030607 29000000.018999990076 27870000.024000048637 3954007.077000021935 60362.571312324 2024-02-22T13:42:41.384778+00:00 19994330.286999940872 28999999.986000001431 27870000.000999931246 3957164.016999959946 60362.571323895 2024-02-22T13:42:42.384540+00:00 19994330.289000030607 29000000.016000028700 27869999.966000080109 3954278.901000022888 60362.571335467 2024-02-22T13:42:43.384303+00:00 19994330.292999979109 28999999.970999959856 27870000.026999950409 3953248.171999930870 60362.571347038 2024-02-22T13:42:44.384066+00:00 19994330.286000009626 29000000.020000040531 27870000.000000000000 3952992.888000010978 60362.571358609 2024-02-22T13:42:45.383829+00:00 19994330.292000059038 28999999.986999988556 27869999.950000051409 3950869.068000078201 60362.571370181 2024-02-22T13:42:46.383592+00:00 19994330.291000008583 28999999.987999979407 27870000.016000028700 3956760.986999989022 60362.571381752 2024-02-22T13:42:47.383356+00:00 19994330.291000008583 29000000.046000000089 27870000.022999998182 3956693.926999927033 60362.571393323 2024-02-22T13:42:48.383119+00:00 19994330.291000001132 28999999.960000038147 27869999.995999928564 3952542.095000029076 60362.571404894 2024-02-22T13:42:49.382882+00:00 19994330.285000000149 28999999.998999949545 27869999.990000009537 3953303.924000024796 60362.571416466 2024-02-22T13:42:50.382645+00:00 19994330.291999999434 29000000.008000019938 27870000.047000050545 3961330.008000016212 60362.571428037 2024-02-22T13:42:51.382408+00:00 19994330.287000000477 29000000.003000020981 27869999.937999960035 3950582.046000003815 60362.571439608 2024-02-22T13:42:52.382171+00:00 19994330.293000001460 28999999.996999979019 27870000.024999979883 3947932.918999909889 60362.571451180 2024-02-22T13:42:53.381934+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3955303.090000032913 60362.571462932 2024-02-22T13:42:54.397318+00:00 19994330.290000010282 29000000.039999961853 27869999.993999961764 3952219.909000039101 60362.571474323 2024-02-22T13:42:55.381461+00:00 19994330.292999979109 28999999.963000059128 27869999.988000001758 3955880.059000014793 60362.571486074 2024-02-22T13:42:56.396845+00:00 19994330.289000000805 29000000.044000029564 27870000.023000009358 3951139.998000026215 60362.571497465 2024-02-22T13:42:57.380987+00:00 19994330.287000000477 28999999.947999950498 27869999.995999988168 3950887.031999946106 60362.571509217 2024-02-22T13:42:58.396371+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3954848.929999948014 60362.571520608 2024-02-22T13:42:59.380513+00:00 19994330.291999999434 28999999.996000051498 27869999.960999999195 3953348.061000109185 60362.571532360 2024-02-22T13:43:00.395899+00:00 19994330.288999971002 29000000.014999989420 27870000.004999998957 3957724.962999939919 60362.571543750 2024-02-22T13:43:01.380046+00:00 19994330.290000021458 28999999.967000011355 27870000.012000020593 3954730.105999947060 60362.571555322 2024-02-22T13:43:02.379802+00:00 19994330.290000021458 28999999.965999960899 27869999.965999990702 3952261.002000092994 60362.571566893 2024-02-22T13:43:03.379565+00:00 19994330.291000008583 29000000.001000050455 27869999.957999970764 3954032.914999961853 60362.571578464 2024-02-22T13:43:04.379331+00:00 19994330.289999961853 29000000.059999939054 27870000.087999999523 3952827.988999962807 60362.571590036 2024-02-22T13:43:05.379096+00:00 19994330.289000030607 28999999.978000041097 27870000.019000049680 3953597.067000031006 60362.571601607 2024-02-22T13:43:06.378859+00:00 19994330.289999961853 29000000.008999940008 27869999.928999960423 3951353.983999968041 60362.571613179 2024-02-22T13:43:07.378629+00:00 19994330.290000021458 29000000.004000000656 27870000.051999989897 3948976.940000057220 60362.571624750 2024-02-22T13:43:08.378388+00:00 19994330.287999991328 29000000.000999998301 27870000.020000040531 3952015.130999923218 60362.571636321 2024-02-22T13:43:09.378152+00:00 19994330.291999999434 28999999.997999999672 27869999.932999968529 3950598.899000049103 60362.571647893 2024-02-22T13:43:10.377908+00:00 19994330.291000008583 28999999.997999999672 27870000.055999990553 3953550.983000040054 60362.571659464 2024-02-22T13:43:11.377670+00:00 19994330.290000021458 28999999.969000000507 27869999.971999999136 3951360.986999989022 60362.571671035 2024-02-22T13:43:12.377433+00:00 19994330.288999971002 29000000.004000011832 27870000.012000020593 3956011.036999940872 60362.571682606 2024-02-22T13:43:13.377196+00:00 19994330.287999991328 29000000.021999981254 27870000.000999990851 3953786.906000018120 60362.571694178 2024-02-22T13:43:14.376960+00:00 19994330.288000050932 28999999.978999998420 27869999.962000008672 3950660.003000020981 60362.571705930 2024-02-22T13:43:15.392344+00:00 19994330.293999910355 29000000.065000001341 27870000.044000029564 3954153.037000060081 60362.571717320 2024-02-22T13:43:16.376487+00:00 19994330.292000059038 28999999.972999989986 27869999.995999928564 3953229.008999944199 60362.571729072 2024-02-22T13:43:17.391870+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3954454.980999947060 60362.571740463 2024-02-22T13:43:18.376013+00:00 19994330.287999991328 29000000.008999999613 27869999.955999970436 3955745.067000031006 60362.571752215 2024-02-22T13:43:19.391396+00:00 19994330.294000029564 28999999.990000009537 27869999.994000080973 3952623.967000008095 60362.571763606 2024-02-22T13:43:20.375538+00:00 19994330.286000009626 29000000.011000040919 27870000.038999918848 3952769.120000004768 60362.571775358 2024-02-22T13:43:21.390922+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3954941.891999959946 60362.571786748 2024-02-22T13:43:22.375064+00:00 19994330.291999939829 28999999.975999951363 27869999.968999978155 3954988.029000043869 60362.571798501 2024-02-22T13:43:23.390449+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3957808.840000032913 60362.571809891 2024-02-22T13:43:24.374590+00:00 19994330.291000008583 28999999.996999919415 27869999.971999999136 3954727.250000000000 60362.571821643 2024-02-22T13:43:25.389975+00:00 19994330.292000059038 28999999.990000009537 27869999.944999929518 3952770.828999996185 60362.571833034 2024-02-22T13:43:26.374116+00:00 19994330.292999979109 29000000.026000019163 27870000.080000039190 3958608.038999915123 60362.571844786 2024-02-22T13:43:27.389505+00:00 19994330.287000060081 29000000.018000010401 27869999.945999979973 3958254.053000092972 60362.571856176 2024-02-22T13:43:28.373643+00:00 19994330.288999918848 28999999.965000029653 27870000.028000000864 3952592.024999976158 60362.571867929 2024-02-22T13:43:29.389027+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3957161.842999935150 60362.571879319 2024-02-22T13:43:30.373169+00:00 19994330.292999979109 28999999.970000028610 27869999.981999989599 3956420.112000108231 60362.571891071 2024-02-22T13:43:31.388554+00:00 19994330.291999939829 29000000.026999950409 27869999.978999968618 3954001.048999906052 60362.571902462 2024-02-22T13:43:32.372695+00:00 19994330.288000110537 28999999.998000029474 27870000.013000011444 3956474.902000070084 60362.571914214 2024-02-22T13:43:33.388080+00:00 19994330.292999979109 28999999.998000029474 27869999.999000001699 3956623.031000018120 60362.571925604 2024-02-22T13:43:34.372221+00:00 19994330.286999940872 28999999.944999929518 27869999.964000001550 3955611.963999987114 60362.571937357 2024-02-22T13:43:35.387607+00:00 19994330.292999979109 29000000.060000058264 27870000.095000009984 3955089.011999965180 60362.571948928 2024-02-22T13:43:36.387369+00:00 19994330.284000039101 28999999.952000018209 27869999.920999988914 3954913.095999956131 60362.571960499 2024-02-22T13:43:37.387132+00:00 19994330.294000029564 29000000.054999951273 27870000.017000000924 3954181.943000078201 60362.571972070 2024-02-22T13:43:38.386895+00:00 19994330.288999918848 28999999.981999989599 27869999.986999988556 3956733.876999973785 60362.571983642 2024-02-22T13:43:39.386658+00:00 19994330.290000081062 29000000.004999998957 27870000.021000001580 3957881.120000004768 60362.571995213 2024-02-22T13:43:40.386421+00:00 19994330.291999939829 28999999.998000029474 27869999.971000019461 3960399.965000032913 60362.572006784 2024-02-22T13:43:41.386184+00:00 19994330.291000008583 29000000.004999998957 27870000.006000008434 3959308.913999915123 60362.572018356 2024-02-22T13:43:42.385948+00:00 19994330.289000000805 28999999.971999999136 27869999.989999979734 3951315.216000080109 60362.572029927 2024-02-22T13:43:43.385710+00:00 19994330.287000000477 29000000.008999940008 27870000.033999979496 3955311.786000012886 60362.572041498 2024-02-22T13:43:44.385474+00:00 19994330.289000000805 29000000.002999998629 27869999.990000009537 3953946.094999908935 60362.572053070 2024-02-22T13:43:45.385237+00:00 19994330.292000010610 29000000.004999998957 27869999.990000009537 3953145.060000061989 60362.572064641 2024-02-22T13:43:46.385001+00:00 19994330.289999991655 28999999.999000001699 27870000.044000029564 3956422.929999948014 60362.572076213 2024-02-22T13:43:47.384763+00:00 19994330.293999999762 28999999.996000010520 27869999.965999960899 3952185.027999997139 60362.572087784 2024-02-22T13:43:48.384526+00:00 19994330.289999991655 28999999.979999989271 27869999.970000028610 3956000.998000026215 60362.572099355 2024-02-22T13:43:49.384289+00:00 19994330.291000008583 28999999.987000018358 27870000.032000008970 3954003.940000057220 60362.572110927 2024-02-22T13:43:50.384052+00:00 19994330.286000009626 29000000.032999988645 27870000.005999978632 3954085.074000000954 60362.572122498 2024-02-22T13:43:51.383815+00:00 19994330.291999999434 29000000.013999998569 27869999.996999979019 3952794.986999989022 60362.572134069 2024-02-22T13:43:52.383579+00:00 19994330.287000000477 28999999.975999981165 27869999.953999999911 3954516.004999995232 60362.572145640 2024-02-22T13:43:53.383341+00:00 19994330.290999978781 29000000.016000028700 27870000.012000080198 3955384.970999956131 60362.572157212 2024-02-22T13:43:54.383104+00:00 19994330.289999991655 29000000.020999971777 27870000.068999890238 3952267.039999961853 60362.572168603 2024-02-22T13:43:55.367247+00:00 19994330.291999999434 28999999.971000019461 27869999.956000089645 3951516.905000091065 60362.572180355 2024-02-22T13:43:56.382631+00:00 19994330.290000021458 28999999.998000029474 27870000.028999920934 3954807.020999907982 60362.572191926 2024-02-22T13:43:57.382394+00:00 19994330.290000021458 28999999.988999959081 27869999.981000069529 3955182.991000055801 60362.572203497 2024-02-22T13:43:58.382157+00:00 19994330.289999961853 29000000.041000008583 27869999.990999940783 3955146.026000022888 60362.572215069 2024-02-22T13:43:59.381920+00:00 19994330.289000030607 28999999.998000029474 27870000.017000079155 3952671.072000027169 60362.572226640 2024-02-22T13:44:00.381683+00:00 19994330.288999971002 28999999.950999978930 27869999.958999991417 3956648.849999905098 60362.572238211 2024-02-22T13:44:01.381446+00:00 19994330.290000021458 29000000.037999991328 27870000.070999979973 3955064.108000040054 60362.572249782 2024-02-22T13:44:02.381209+00:00 19994330.291999999434 28999999.978000041097 27869999.935999989510 3953611.986999989022 60362.572261354 2024-02-22T13:44:03.380972+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3957702.942999958992 60362.572272925 2024-02-22T13:44:04.380736+00:00 19994330.291999999434 28999999.980999950320 27870000.004999998957 3950516.040000081062 60362.572284496 2024-02-22T13:44:05.380499+00:00 19994330.292999979109 29000000.017000079155 27869999.993000030518 3948539.056999921799 60362.572296068 2024-02-22T13:44:06.380262+00:00 19994330.286000009626 29000000.015999909490 27870000.085999969393 3954534.967000008095 60362.572307639 2024-02-22T13:44:07.380025+00:00 19994330.291000008583 28999999.981999989599 27869999.935000058264 3955490.988000034820 60362.572319211 2024-02-22T13:44:08.379788+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3952979.159999967087 60362.572330782 2024-02-22T13:44:09.379564+00:00 19994330.292000059038 29000000.016000028700 27870000.077000018209 3957677.843000053894 60362.572342353 2024-02-22T13:44:10.379320+00:00 19994330.287999991328 29000000.016999959946 27869999.957000020891 3950385.968999981880 60362.572353925 2024-02-22T13:44:11.379084+00:00 19994330.294999960810 28999999.995000001043 27870000.037999991328 3957792.067999958992 60362.572365496 2024-02-22T13:44:12.378843+00:00 19994330.287000060081 28999999.986000061035 27869999.912000000477 3953869.980000019073 60362.572377067 2024-02-22T13:44:13.378610+00:00 19994330.296000000089 29000000.028000000864 27870000.076999999583 3958177.972000002861 60362.572388639 2024-02-22T13:44:14.378367+00:00 19994330.281000021845 28999999.957999940962 27869999.990000009537 3957281.044000030030 60362.572400210 2024-02-22T13:44:15.378134+00:00 19994330.288999918848 28999999.996000051498 27869999.952999979258 3953838.909999967087 60362.572411781 2024-02-22T13:44:16.377896+00:00 19994330.287999991328 29000000.041999939829 27870000.057000011206 3956765.011999965180 60362.572423352 2024-02-22T13:44:17.377656+00:00 19994330.291000008583 28999999.971000079066 27869999.958999991417 3953767.096000074875 60362.572435105 2024-02-22T13:44:18.393041+00:00 19994330.292000059038 29000000.055999990553 27870000.063000019640 3954265.896999955177 60362.572446495 2024-02-22T13:44:19.377182+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3956777.075999975204 60362.572458247 2024-02-22T13:44:20.392566+00:00 19994330.291000008583 28999999.983999971300 27869999.993000000715 3953021.055000067223 60362.572469638 2024-02-22T13:44:21.376708+00:00 19994330.286999940872 29000000.002000000328 27869999.943000018597 3955491.947000027169 60362.572481390 2024-02-22T13:44:22.392093+00:00 19994330.290000081062 28999999.997999999672 27870000.047999981791 3957055.052999972831 60362.572492781 2024-02-22T13:44:23.376234+00:00 19994330.290999889374 28999999.960999999195 27869999.991999980062 3954114.901000022888 60362.572504533 2024-02-22T13:44:24.391619+00:00 19994330.289000030607 29000000.059000000358 27870000.037999991328 3958470.020999907982 60362.572515923 2024-02-22T13:44:25.375760+00:00 19994330.292000059038 29000000.007000010461 27869999.981000009924 3957913.971000074875 60362.572527675 2024-02-22T13:44:26.391145+00:00 19994330.289999961853 28999999.969999998808 27870000.010000050068 3957482.062000035774 60362.572539066 2024-02-22T13:44:27.375286+00:00 19994330.289000030607 28999999.989999979734 27869999.962999999523 3956392.045999885071 60362.572550818 2024-02-22T13:44:28.390686+00:00 19994330.292999979109 29000000.022999998182 27869999.987999979407 3954774.961999999825 60362.572562208 2024-02-22T13:44:29.374813+00:00 19994330.287999991328 28999999.971000019461 27870000.031000021845 3960825.061999999918 60362.572573961 2024-02-22T13:44:30.390198+00:00 19994330.289999961853 29000000.004000011832 27869999.981000009924 3959987.973999998998 60362.572585351 2024-02-22T13:44:31.374339+00:00 19994330.291000008583 29000000.032999988645 27870000.057999968529 3957454.990000000224 60362.572597103 2024-02-22T13:44:32.389723+00:00 19994330.292000059038 28999999.976000010967 27869999.970999959856 3952292.989000000060 60362.572608494 2024-02-22T13:44:33.373865+00:00 19994330.288999918848 29000000.000999990851 27869999.964000109583 3951859.898000001907 60362.572620246 2024-02-22T13:44:34.389250+00:00 19994330.289000030607 28999999.976000010967 27870000.018999930471 3958984.015999998897 60362.572631637 2024-02-22T13:44:35.373392+00:00 19994330.289999999106 29000000.041999999434 27870000.021999958903 3954684.054999995977 60362.572643389 2024-02-22T13:44:36.388776+00:00 19994330.289000000805 29000000.013999998569 27869999.988000039011 3957977.936000003945 60362.572654779 2024-02-22T13:44:37.372918+00:00 19994330.291999999434 28999999.982999980450 27869999.995000001043 3961336.038000002969 60362.572666531 2024-02-22T13:44:38.388302+00:00 19994330.287999998778 29000000.009999990463 27870000.029000040144 3953736.040999994148 60362.572678103 2024-02-22T13:44:39.388066+00:00 19994330.290000010282 28999999.994000080973 27869999.930999990553 3957168.001000002027 60362.572689674 2024-02-22T13:44:40.387828+00:00 19994330.293999999762 28999999.979999899864 27870000.036000009626 3962234.017000005115 60362.572701246 2024-02-22T13:44:41.387591+00:00 19994330.287999991328 29000000.029000040144 27870000.023999929428 3960783.949999995995 60362.572712817 2024-02-22T13:44:42.387354+00:00 19994330.293999999762 28999999.978999968618 27870000.031000021845 3958464.962999999989 60362.572724388 2024-02-22T13:44:43.387118+00:00 19994330.285000000149 28999999.978000041097 27869999.952000018209 3959103.061000003945 60362.572735779 2024-02-22T13:44:44.371259+00:00 19994330.289000000805 29000000.037999991328 27869999.996999979019 3956361.921999997925 60362.572747530 2024-02-22T13:44:45.386644+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3956446.054999991786 60362.572758921 2024-02-22T13:44:46.370786+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3953430.030000001192 60362.572770673 2024-02-22T13:44:47.386171+00:00 19994330.289000000805 29000000.022000070661 27870000.052000049502 3956952.933999999892 60362.572782064 2024-02-22T13:44:48.370312+00:00 19994330.289999991655 28999999.985999941826 27869999.985999941826 3958002.052000001073 60362.572793816 2024-02-22T13:44:49.385696+00:00 19994330.293999969959 29000000.004999998957 27869999.988000039011 3958755.968999996781 60362.572805206 2024-02-22T13:44:50.369838+00:00 19994330.290000021458 29000000.019000049680 27869999.971000000834 3963059.960000007879 60362.572816959 2024-02-22T13:44:51.385223+00:00 19994330.291000008583 28999999.967000011355 27869999.989999990910 3956818.973999992013 60362.572828349 2024-02-22T13:44:52.369364+00:00 19994330.287000000477 29000000.049999948591 27870000.074999999255 3964286.101000010967 60362.572840101 2024-02-22T13:44:53.384749+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3956740.076999992132 60362.572851492 2024-02-22T13:44:54.368891+00:00 19994330.291000008583 28999999.981999989599 27869999.954999998212 3962644.880999996793 60362.572863244 2024-02-22T13:44:55.384275+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3959191.058000013232 60362.572874635 2024-02-22T13:44:56.368417+00:00 19994330.291000008583 29000000.011999960989 27869999.974000010639 3959847.948999986053 60362.572886386 2024-02-22T13:44:57.383801+00:00 19994330.292999979109 29000000.027000069618 27870000.037999991328 3962881.029000014067 60362.572897777 2024-02-22T13:44:58.367943+00:00 19994330.293000038713 28999999.989000000060 27869999.969999998808 3960917.911999986041 60362.572909529 2024-02-22T13:44:59.383327+00:00 19994330.289999961853 29000000.002000000328 27870000.038999971002 3961865.094000012148 60362.572921101 2024-02-22T13:45:00.383090+00:00 19994330.285000029951 28999999.964999988675 27869999.971999999136 3954982.011999994982 60362.572932672 2024-02-22T13:45:01.382853+00:00 19994330.289999961853 28999999.983000010252 27870000.024000048637 3957687.919000015128 60362.572944243 2024-02-22T13:45:02.382617+00:00 19994330.287999991328 29000000.070000011474 27869999.995000001043 3961658.070999979973 60362.572955815 2024-02-22T13:45:03.382380+00:00 19994330.291000008583 28999999.959999978542 27869999.987999979407 3957065.972000002861 60362.572967386 2024-02-22T13:45:04.382143+00:00 19994330.292999979109 28999999.999000009149 27869999.991000000387 3963731.044000000227 60362.572978957 2024-02-22T13:45:05.381906+00:00 19994330.290000081062 28999999.990000009537 27870000.049000021070 3958425.992000014056 60362.572990528 2024-02-22T13:45:06.381669+00:00 19994330.292999979109 29000000.025999989361 27870000.000999990851 3954953.954999982845 60362.573002100 2024-02-22T13:45:07.381432+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3965573.990000010002 60362.573013671 2024-02-22T13:45:08.381195+00:00 19994330.291000008583 28999999.981000009924 27869999.984000030905 3964597.000999987125 60362.573025242 2024-02-22T13:45:09.380958+00:00 19994330.289999961853 29000000.037000000477 27870000.038999918848 3964966.993000001181 60362.573036814 2024-02-22T13:45:10.380722+00:00 19994330.287999991328 28999999.960000038147 27869999.974000100046 3961249.084000021219 60362.573048385 2024-02-22T13:45:11.380484+00:00 19994330.294000029564 29000000.018999990076 27870000.003999948502 3962089.892999976873 60362.573059957 2024-02-22T13:45:12.380247+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3960023.070000023115 60362.573071528 2024-02-22T13:45:13.380010+00:00 19994330.287999991328 28999999.997999969870 27869999.976000070572 3957988.963999987114 60362.573083099 2024-02-22T13:45:14.379774+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3962111.032000004780 60362.573094671 2024-02-22T13:45:15.379537+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3959422.042999982834 60362.573106242 2024-02-22T13:45:16.379300+00:00 19994330.289999961853 29000000.016000028700 27869999.959000110626 3959184.957000017166 60362.573117813 2024-02-22T13:45:17.379068+00:00 19994330.289000030607 28999999.986999988556 27870000.030999898911 3960905.967000008095 60362.573129385 2024-02-22T13:45:18.378833+00:00 19994330.291000008583 28999999.981999989599 27869999.964000109583 3964454.074999988079 60362.573140956 2024-02-22T13:45:19.378596+00:00 19994330.289999961853 28999999.973000049591 27870000.011999960989 3959453.027999997139 60362.573152527 2024-02-22T13:45:20.378362+00:00 19994330.291000008583 29000000.026999950409 27870000.021999958903 3955843.990999997128 60362.573164280 2024-02-22T13:45:21.393736+00:00 19994330.292999979109 29000000.026000019163 27869999.971999999136 3956890.925000011921 60362.573175670 2024-02-22T13:45:22.377882+00:00 19994330.290000081062 28999999.978999968618 27870000.042999979109 3958188.016999990214 60362.573187422 2024-02-22T13:45:23.393263+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3956118.020000011194 60362.573198813 2024-02-22T13:45:24.377405+00:00 19994330.289999961853 28999999.985999941826 27869999.979000091553 3958918.961999983061 60362.573210564 2024-02-22T13:45:25.392789+00:00 19994330.290000081062 29000000.000000000000 27870000.005999919027 3954700.010000019800 60362.573221955 2024-02-22T13:45:26.376931+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3953242.023000001907 60362.573233707 2024-02-22T13:45:27.392315+00:00 19994330.291999939829 28999999.983999971300 27870000.017000079155 3956513.996999979019 60362.573245098 2024-02-22T13:45:28.376457+00:00 19994330.290000081062 28999999.991000059992 27869999.995999928564 3952916.997000008821 60362.573256850 2024-02-22T13:45:29.391842+00:00 19994330.287999998778 29000000.037999991328 27870000.052000001073 3953969.041999996174 60362.573268240 2024-02-22T13:45:30.375983+00:00 19994330.287999998778 29000000.003000020981 27869999.932000000030 3953121.925000011921 60362.573279993 2024-02-22T13:45:31.391367+00:00 19994330.287999998778 28999999.963999990374 27870000.050000000745 3955611.032999991905 60362.573291383 2024-02-22T13:45:32.375510+00:00 19994330.291999999434 29000000.011999960989 27869999.993000000715 3958407.034000008833 60362.573303135 2024-02-22T13:45:33.390895+00:00 19994330.289000000805 29000000.009000059217 27870000.018999990076 3955699.954999982845 60362.573314526 2024-02-22T13:45:34.375035+00:00 19994330.293000001460 29000000.000000000000 27869999.985000010580 3957358.990999997128 60362.573326278 2024-02-22T13:45:35.390420+00:00 19994330.289000000805 28999999.982999999076 27870000.044999990612 3959003.968000025023 60362.573337669 2024-02-22T13:45:36.374562+00:00 19994330.290999978781 29000000.022999990731 27869999.978999998420 3957767.013999999035 60362.573349421 2024-02-22T13:45:37.389958+00:00 19994330.291000008583 28999999.946000009775 27869999.933000031859 3956199.990000010002 60362.573360811 2024-02-22T13:45:38.374088+00:00 19994330.289000000805 29000000.015999991447 27869999.995000001043 3951890.046000003815 60362.573372563 2024-02-22T13:45:39.389473+00:00 19994330.289000000805 29000000.002000000328 27870000.056999981403 3957796.968999981880 60362.573383954 2024-02-22T13:45:40.373614+00:00 19994330.287999991328 29000000.018999990076 27870000.041999999434 3960624.108999968041 60362.573395525 2024-02-22T13:45:41.373377+00:00 19994330.291000038385 29000000.050000008196 27869999.955999970436 3953561.804000020027 60362.573407097 2024-02-22T13:45:42.373140+00:00 19994330.294999960810 28999999.949000000954 27869999.991000000387 3956348.072000027169 60362.573418668 2024-02-22T13:45:43.372903+00:00 19994330.287000000477 28999999.992000009865 27869999.973000049591 3960596.938999950886 60362.573430420 2024-02-22T13:45:44.388288+00:00 19994330.293000038713 29000000.004999998957 27870000.050999999046 3957474.061000049114 60362.573441810 2024-02-22T13:45:45.372430+00:00 19994330.285999950022 28999999.997999969870 27869999.964999970049 3957016.986999989022 60362.573453563 2024-02-22T13:45:46.387814+00:00 19994330.291000008583 29000000.006000038236 27870000.028999980539 3956017.981999992859 60362.573464953 2024-02-22T13:45:47.371956+00:00 19994330.291000008583 28999999.991000000387 27869999.966000020504 3961802.054000020027 60362.573476705 2024-02-22T13:45:48.387340+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3956563.067999958992 60362.573488096 2024-02-22T13:45:49.371482+00:00 19994330.297999981791 29000000.018000010401 27869999.952999949455 3954042.937000035774 60362.573499848 2024-02-22T13:45:50.386867+00:00 19994330.283999979496 28999999.986999988556 27870000.029000040144 3957164.015999972820 60362.573511239 2024-02-22T13:45:51.371009+00:00 19994330.294000029564 29000000.031000021845 27870000.041999939829 3957209.953000009060 60362.573522991 2024-02-22T13:45:52.386393+00:00 19994330.290000021458 28999999.968999978155 27869999.950000051409 3952758.005999981891 60362.573534381 2024-02-22T13:45:53.370535+00:00 19994330.289999961853 28999999.974999960512 27870000.000999931246 3958989.007000029087 60362.573546133 2024-02-22T13:45:54.385919+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3951274.985000013839 60362.573557524 2024-02-22T13:45:55.370061+00:00 19994330.290000081062 29000000.041000008583 27869999.980999950320 3958218.021999955177 60362.573569276 2024-02-22T13:45:56.385445+00:00 19994330.287999991328 28999999.984000090510 27869999.963999990374 3957819.080000042915 60362.573580666 2024-02-22T13:45:57.369588+00:00 19994330.291000008583 28999999.982999920845 27870000.035000089556 3955719.893000007141 60362.573592419 2024-02-22T13:45:58.384971+00:00 19994330.294999960810 29000000.008000019938 27869999.931999921799 3955840.064999998081 60362.573603809 2024-02-22T13:45:59.369113+00:00 19994330.287999991328 28999999.968000050634 27870000.022999998182 3953185.986999989022 60362.573615561 2024-02-22T13:46:00.384497+00:00 19994330.289999961853 29000000.041999939829 27870000.037999991328 3960850.986999989022 60362.573626952 2024-02-22T13:46:01.368640+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3959662.159999967087 60362.573638704 2024-02-22T13:46:02.384023+00:00 19994330.292000059038 28999999.993000030518 27869999.978000041097 3954598.958000003826 60362.573650095 2024-02-22T13:46:03.368166+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3955911.897000014782 60362.573661847 2024-02-22T13:46:04.383550+00:00 19994330.288999918848 28999999.980000019073 27869999.977000001818 3956672.940999985207 60362.573673418 2024-02-22T13:46:05.383314+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3955693.024000049103 60362.573684989 2024-02-22T13:46:06.383076+00:00 19994330.294000029564 29000000.049999948591 27870000.085999969393 3958007.043999969959 60362.573696561 2024-02-22T13:46:07.382839+00:00 19994330.287999991328 28999999.946000099182 27869999.925000000745 3957095.962999999989 60362.573708132 2024-02-22T13:46:08.382603+00:00 19994330.291000008583 29000000.020999908447 27870000.004000000656 3958449.961000024807 60362.573719703 2024-02-22T13:46:09.382365+00:00 19994330.286999940872 28999999.970000028610 27869999.980999998748 3955350.032000004780 60362.573731275 2024-02-22T13:46:10.382129+00:00 19994330.289000030607 29000000.032999988645 27870000.050000000745 3955856.898999989033 60362.573742846 2024-02-22T13:46:11.381892+00:00 19994330.292999979109 29000000.000000000000 27869999.987999990582 3959684.126999973785 60362.573754417 2024-02-22T13:46:12.381655+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3956053.053000032902 60362.573765988 2024-02-22T13:46:13.381418+00:00 19994330.291999939829 29000000.002000000328 27869999.967000011355 3961031.879999995232 60362.573777560 2024-02-22T13:46:14.381181+00:00 19994330.292000059038 29000000.020000010729 27870000.024999979883 3959841.050999999046 60362.573789131 2024-02-22T13:46:15.380944+00:00 19994330.291000008583 28999999.962000001222 27869999.986000001431 3953388.972999989986 60362.573800703 2024-02-22T13:46:16.380707+00:00 19994330.288999918848 29000000.020000010729 27870000.018000040203 3955490.116999983788 60362.573812274 2024-02-22T13:46:17.380470+00:00 19994330.289000030607 28999999.980999980122 27869999.994999948889 3957152.938000022899 60362.573823845 2024-02-22T13:46:18.380234+00:00 19994330.287999991328 29000000.006000008434 27870000.013999998569 3958815.053999959957 60362.573835417 2024-02-22T13:46:19.379996+00:00 19994330.291000008583 28999999.988000009209 27869999.928000029176 3957314.920000017155 60362.573846988 2024-02-22T13:46:20.379760+00:00 19994330.291000008583 29000000.040000021458 27870000.054000020027 3956484.969000041019 60362.573858559 2024-02-22T13:46:21.379528+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3956969.030999958981 60362.573870131 2024-02-22T13:46:22.379290+00:00 19994330.292999979109 28999999.986999988556 27870000.035000029951 3958191.008000016212 60362.573881702 2024-02-22T13:46:23.379048+00:00 19994330.291999999434 29000000.014999989420 27869999.977000001818 3956649.059000014793 60362.573893273 2024-02-22T13:46:24.378820+00:00 19994330.287999998778 28999999.986999988556 27870000.002999961376 3957553.930999993812 60362.573904844 2024-02-22T13:46:25.378577+00:00 19994330.285999991000 28999999.988000039011 27869999.993999961764 3960150.127999960911 60362.573916597 2024-02-22T13:46:26.393959+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3954586.915000020992 60362.573927987 2024-02-22T13:46:27.378101+00:00 19994330.287999998778 28999999.974999960512 27869999.949000000954 3951747.970000029076 60362.573939739 2024-02-22T13:46:28.393486+00:00 19994330.293999981135 29000000.018999990076 27870000.022000070661 3958478.031999946106 60362.573951130 2024-02-22T13:46:29.377628+00:00 19994330.293000008911 29000000.008999999613 27870000.024999979883 3954679.907000004780 60362.573962882 2024-02-22T13:46:30.393012+00:00 19994330.289999991655 28999999.969000041485 27869999.962000008672 3953122.112000048161 60362.573974273 2024-02-22T13:46:31.377154+00:00 19994330.287000000477 29000000.026000019163 27869999.957999940962 3952843.940999985207 60362.573986025 2024-02-22T13:46:32.392538+00:00 19994330.289000000805 29000000.001999970526 27870000.080999970436 3958436.972999989986 60362.573997415 2024-02-22T13:46:33.376680+00:00 19994330.289999991655 29000000.011999960989 27869999.942000031471 3954173.100000023842 60362.574008986 2024-02-22T13:46:34.376443+00:00 19994330.289000000805 28999999.995000001043 27870000.078000068665 3952386.895999968052 60362.574020558 2024-02-22T13:46:35.376206+00:00 19994330.291999999434 28999999.955000039190 27869999.905999898911 3958008.009999989998 60362.574032129 2024-02-22T13:46:36.375969+00:00 19994330.287999991328 29000000.000999931246 27869999.999000068754 3955858.972000002861 60362.574043700 2024-02-22T13:46:37.375732+00:00 19994330.294000029564 29000000.036000009626 27870000.037999991328 3952829.064999998081 60362.574055272 2024-02-22T13:46:38.375495+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3964075.939000010025 60362.574066843 2024-02-22T13:46:39.375259+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3959978.011000037193 60362.574078415 2024-02-22T13:46:40.375022+00:00 19994330.291000008583 28999999.985999941826 27869999.958999991417 3955108.037999988068 60362.574089986 2024-02-22T13:46:41.374785+00:00 19994330.288999971002 29000000.001999970526 27870000.013999938965 3954860.974999963772 60362.574101557 2024-02-22T13:46:42.374548+00:00 19994330.290000021458 28999999.960000038147 27869999.990000009537 3955587.043000041973 60362.574113129 2024-02-22T13:46:43.374311+00:00 19994330.287000000477 29000000.039000030607 27869999.953000068665 3957022.019999920856 60362.574124700 2024-02-22T13:46:44.374074+00:00 19994330.296000000089 29000000.000999931246 27870000.047999981791 3959191.905000091065 60362.574136271 2024-02-22T13:46:45.373837+00:00 19994330.287999991328 29000000.034000039101 27870000.085999969393 3960215.031999946106 60362.574147843 2024-02-22T13:46:46.373600+00:00 19994330.291999999434 28999999.978000041097 27869999.927000001073 3954398.108999968041 60362.574159595 2024-02-22T13:46:47.388985+00:00 19994330.291000008583 28999999.983999971300 27869999.984999988228 3957070.980000019073 60362.574170985 2024-02-22T13:46:48.373126+00:00 19994330.287999991328 29000000.004999998957 27870000.010000009090 3959648.016000031959 60362.574182738 2024-02-22T13:46:49.388511+00:00 19994330.286000009626 28999999.989000000060 27870000.004999998957 3958466.955999969970 60362.574194128 2024-02-22T13:46:50.372653+00:00 19994330.289999961853 28999999.977000001818 27870000.012000009418 3957808.922000051010 60362.574205880 2024-02-22T13:46:51.388037+00:00 19994330.292999979109 29000000.008999999613 27869999.926999989897 3958372.026999949943 60362.574217271 2024-02-22T13:46:52.372179+00:00 19994330.291000008583 29000000.048000011593 27870000.031000021845 3956462.035000085831 60362.574229022 2024-02-22T13:46:53.387563+00:00 19994330.287000060081 28999999.949999999255 27869999.972999989986 3958456.882999897003 60362.574240413 2024-02-22T13:46:54.371705+00:00 19994330.292999979109 29000000.028000000864 27870000.064000010490 3959398.082000017166 60362.574252165 2024-02-22T13:46:55.387089+00:00 19994330.289999961853 28999999.997999999672 27869999.974999960512 3961361.101000071038 60362.574263556 2024-02-22T13:46:56.371231+00:00 19994330.289000030607 29000000.004000011832 27870000.065000001341 3960230.821999907028 60362.574275308 2024-02-22T13:46:57.386615+00:00 19994330.291000008583 28999999.982999980450 27869999.936000049114 3959590.097000002861 60362.574286698 2024-02-22T13:46:58.370757+00:00 19994330.287999991328 28999999.974000040442 27869999.981000009924 3959937.980000019073 60362.574298451 2024-02-22T13:46:59.386142+00:00 19994330.291999939829 29000000.053999960423 27870000.024999979883 3957927.039000033867 60362.574309841 2024-02-22T13:47:00.370283+00:00 19994330.291000008583 28999999.986000001431 27870000.005999978632 3959344.914000033867 60362.574321593 2024-02-22T13:47:01.385669+00:00 19994330.289000030607 28999999.962000008672 27869999.943000018597 3956796.120000004768 60362.574332984 2024-02-22T13:47:02.369810+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3957744.924999951851 60362.574344736 2024-02-22T13:47:03.385194+00:00 19994330.291000008583 29000000.001999970526 27869999.987000048161 3961556.935999989975 60362.574356127 2024-02-22T13:47:04.369339+00:00 19994330.286999940872 29000000.016000028700 27870000.040000021458 3960039.057000041008 60362.574367879 2024-02-22T13:47:05.384721+00:00 19994330.290000081062 29000000.005999978632 27869999.957999940962 3955336.896999955177 60362.574379269 2024-02-22T13:47:06.368862+00:00 19994330.289999961853 29000000.023999989033 27870000.011999960989 3960062.115000010002 60362.574391021 2024-02-22T13:47:07.384247+00:00 19994330.291000008583 29000000.007999960333 27870000.017000079155 3958373.930999993812 60362.574402593 2024-02-22T13:47:08.384009+00:00 19994330.294000029564 28999999.977000001818 27869999.985999941826 3956461.055000067223 60362.574414164 2024-02-22T13:47:09.383772+00:00 19994330.289999961853 29000000.009000059217 27870000.029999971390 3957526.094999908935 60362.574425736 2024-02-22T13:47:10.383536+00:00 19994330.289999961853 28999999.958999991417 27869999.955000039190 3958046.983000040054 60362.574437307 2024-02-22T13:47:11.383299+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3957826.904999970924 60362.574448878 2024-02-22T13:47:12.383062+00:00 19994330.291000008583 29000000.044999960810 27870000.054999951273 3958041.023000001907 60362.574460450 2024-02-22T13:47:13.382825+00:00 19994330.289999961853 28999999.996000051498 27870000.021000031382 3960648.077000021935 60362.574472021 2024-02-22T13:47:14.382588+00:00 19994330.290000081062 29000000.014999989420 27869999.937000039965 3959307.983000040054 60362.574483592 2024-02-22T13:47:15.382352+00:00 19994330.292999979109 28999999.968999978155 27870000.016999959946 3955783.951999903191 60362.574495163 2024-02-22T13:47:16.382114+00:00 19994330.287999998778 28999999.981999989599 27870000.034000039101 3960573.937000035774 60362.574506734 2024-02-22T13:47:17.381878+00:00 19994330.291000001132 29000000.036000009626 27869999.978999968618 3956091.085999966133 60362.574518306 2024-02-22T13:47:18.381641+00:00 19994330.290000010282 29000000.003000020981 27870000.014999989420 3959638.964000105858 60362.574529877 2024-02-22T13:47:19.381404+00:00 19994330.289000000805 29000000.001000050455 27869999.947999950498 3959147.110999941826 60362.574541449 2024-02-22T13:47:20.381167+00:00 19994330.287000000477 28999999.990999940783 27870000.019000049680 3955022.927999972831 60362.574553020 2024-02-22T13:47:21.380930+00:00 19994330.295000001788 29000000.028000000864 27870000.013000011444 3964141.024000049103 60362.574564592 2024-02-22T13:47:22.380693+00:00 19994330.289999991655 29000000.014000058174 27870000.008999940008 3959748.968999981880 60362.574576163 2024-02-22T13:47:23.380456+00:00 19994330.288000021130 28999999.957999940962 27869999.955000039190 3956985.037999988068 60362.574587734 2024-02-22T13:47:24.380219+00:00 19994330.292999979109 29000000.022999998182 27870000.041999999434 3953522.909000039101 60362.574599305 2024-02-22T13:47:25.379984+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3956752.993000030983 60362.574610877 2024-02-22T13:47:26.379746+00:00 19994330.289999991655 28999999.977000001818 27870000.046000000089 3958972.077999948990 60362.574622267 2024-02-22T13:47:27.363887+00:00 19994330.288000021130 29000000.008000001311 27869999.966000009328 3965111.998000026215 60362.574634019 2024-02-22T13:47:28.379271+00:00 19994330.290999978781 29000000.050999999046 27870000.055000010878 3956821.934000014793 60362.574645410 2024-02-22T13:47:29.363414+00:00 19994330.291000038385 28999999.997999999672 27869999.966999981552 3957620.977999926079 60362.574657162 2024-02-22T13:47:30.378804+00:00 19994330.288999971002 28999999.996000010520 27869999.989000018686 3959029.014000058174 60362.574668733 2024-02-22T13:47:31.378565+00:00 19994330.292999979109 28999999.960999999195 27870000.016999989748 3964897.087000011932 60362.574680305 2024-02-22T13:47:32.378325+00:00 19994330.287999991328 29000000.050999999046 27870000.020000010729 3959922.955999969970 60362.574691876 2024-02-22T13:47:33.378096+00:00 19994330.290000021458 28999999.971999999136 27869999.923999968916 3957069.004999995232 60362.574703448 2024-02-22T13:47:34.377859+00:00 19994330.287999991328 28999999.992000009865 27870000.064000010490 3956800.085999966133 60362.574715019 2024-02-22T13:47:35.377619+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3955208.985000013839 60362.574726590 2024-02-22T13:47:36.377376+00:00 19994330.292999979109 28999999.964999970049 27869999.933000031859 3959239.948000072967 60362.574738161 2024-02-22T13:47:37.377139+00:00 19994330.287999991328 29000000.028000000864 27870000.015999969095 3955473.045999885071 60362.574749732 2024-02-22T13:47:38.376902+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3965188.984000086784 60362.574761304 2024-02-22T13:47:39.376666+00:00 19994330.293000038713 28999999.965000029653 27869999.990000009537 3959245.978999971878 60362.574772875 2024-02-22T13:47:40.376428+00:00 19994330.285999950022 29000000.008999999613 27870000.035000029951 3956976.955999969970 60362.574784447 2024-02-22T13:47:41.376192+00:00 19994330.290000021458 29000000.015999969095 27869999.963999990374 3960205.980000019073 60362.574796018 2024-02-22T13:47:42.375955+00:00 19994330.290999948978 29000000.002000030130 27870000.017000019550 3959174.960000038147 60362.574807589 2024-02-22T13:47:43.375718+00:00 19994330.289000030607 29000000.017999950796 27870000.014999989420 3956520.008000016212 60362.574819161 2024-02-22T13:47:44.375482+00:00 19994330.289000030607 28999999.975000079721 27869999.985999941826 3955607.026999949943 60362.574830732 2024-02-22T13:47:45.375244+00:00 19994330.289999961853 29000000.003999948502 27869999.998000029474 3958443.986999989022 60362.574842303 2024-02-22T13:47:46.375007+00:00 19994330.296000000089 29000000.013999938965 27869999.953999999911 3959485.036000012886 60362.574853875 2024-02-22T13:47:47.374770+00:00 19994330.292000059038 28999999.982000108808 27870000.041000008583 3959583.074000000954 60362.574865446 2024-02-22T13:47:48.374533+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3962661.021999955177 60362.574877017 2024-02-22T13:47:49.374297+00:00 19994330.287000060081 28999999.974999900907 27869999.965000029653 3965416.021000028122 60362.574888589 2024-02-22T13:47:50.374060+00:00 19994330.291000008583 29000000.007000088692 27870000.041000008583 3955761.899999976158 60362.574900160 2024-02-22T13:47:51.373823+00:00 19994330.288999918848 28999999.978999968618 27869999.935000058264 3962826.924000024796 60362.574911912 2024-02-22T13:47:52.389207+00:00 19994330.290000081062 28999999.985999941826 27870000.008999940008 3956792.144999980927 60362.574923303 2024-02-22T13:47:53.373349+00:00 19994330.292999979109 29000000.043000098318 27870000.042000059038 3959187.907000064850 60362.574935055 2024-02-22T13:47:54.388734+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3956894.970000029076 60362.574946445 2024-02-22T13:47:55.372875+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3959000.111999989022 60362.574958197 2024-02-22T13:47:56.388260+00:00 19994330.293999910355 29000000.005999919027 27869999.968999978155 3955810.957999945153 60362.574969588 2024-02-22T13:47:57.372402+00:00 19994330.287999991328 29000000.025000099093 27870000.085000038147 3957807.032999991905 60362.574981340 2024-02-22T13:47:58.387786+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3961943.055000067223 60362.574992731 2024-02-22T13:47:59.371928+00:00 19994330.292000059038 28999999.985999941826 27869999.957000020891 3957987.888999938965 60362.575004483 2024-02-22T13:48:00.387312+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3954170.976999998093 60362.575015873 2024-02-22T13:48:01.371453+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3957686.001000047196 60362.575027626 2024-02-22T13:48:02.386838+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3956529.085999966133 60362.575039016 2024-02-22T13:48:03.370980+00:00 19994330.296000000089 28999999.942999999970 27869999.925000000745 3955485.952999948990 60362.575050768 2024-02-22T13:48:04.386364+00:00 19994330.286000009626 29000000.035000000149 27870000.065000001341 3955475.011000037193 60362.575062159 2024-02-22T13:48:05.370506+00:00 19994330.289999961853 28999999.971999991685 27869999.966000009328 3959627.067000031006 60362.575073911 2024-02-22T13:48:06.385891+00:00 19994330.289999961853 29000000.044000010937 27870000.007999990135 3960053.965999960899 60362.575085301 2024-02-22T13:48:07.370032+00:00 19994330.287000060081 28999999.973000001162 27869999.987000018358 3952641.902000070084 60362.575097053 2024-02-22T13:48:08.385418+00:00 19994330.289999961853 28999999.991000000387 27869999.994999971241 3955995.036999940872 60362.575108444 2024-02-22T13:48:09.369558+00:00 19994330.294000029564 29000000.021000001580 27870000.018000010401 3959105.023000001907 60362.575120196 2024-02-22T13:48:10.384945+00:00 19994330.289999999106 28999999.996999979019 27869999.988000009209 3960218.990000010002 60362.575131587 2024-02-22T13:48:11.369084+00:00 19994330.293000001460 29000000.009999990463 27870000.033000018448 3953562.013000010978 60362.575143339 2024-02-22T13:48:12.384469+00:00 19994330.285999998450 28999999.971000019461 27869999.904999971390 3956359.899000049103 60362.575154910 2024-02-22T13:48:13.384232+00:00 19994330.290000010282 29000000.022000011057 27870000.059999998659 3953583.073999882210 60362.575166482 2024-02-22T13:48:14.383996+00:00 19994330.285999998450 28999999.995999988168 27869999.977999988943 3959954.092000008095 60362.575178053 2024-02-22T13:48:15.383759+00:00 19994330.291999999434 29000000.004000011832 27870000.018999990076 3956460.961000084877 60362.575189624 2024-02-22T13:48:16.383521+00:00 19994330.293000008911 28999999.995000001043 27870000.042000059038 3959943.929000020027 60362.575201196 2024-02-22T13:48:17.383284+00:00 19994330.290999978781 28999999.986999988556 27869999.942999958992 3963311.950999975204 60362.575212767 2024-02-22T13:48:18.383048+00:00 19994330.289000000805 29000000.005999978632 27870000.028999980539 3957747.141999959946 60362.575224338 2024-02-22T13:48:19.382811+00:00 19994330.289999991655 29000000.006000038236 27869999.973000049591 3952734.983999968041 60362.575235729 2024-02-22T13:48:20.366953+00:00 19994330.290000021458 28999999.989999949932 27870000.005999978632 3957698.956000090111 60362.575247481 2024-02-22T13:48:21.382337+00:00 19994330.285000000149 29000000.004000071436 27870000.007000029087 3959056.969999908935 60362.575258872 2024-02-22T13:48:22.366479+00:00 19994330.292999979109 28999999.985000010580 27870000.023999929428 3961776.039000033867 60362.575270623 2024-02-22T13:48:23.381864+00:00 19994330.291000038385 29000000.015999909490 27869999.952000018209 3954351.075000048149 60362.575282014 2024-02-22T13:48:24.366005+00:00 19994330.292999979109 28999999.981999989599 27869999.991000059992 3953890.917999982834 60362.575293766 2024-02-22T13:48:25.381389+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3955824.046000003815 60362.575305156 2024-02-22T13:48:26.365531+00:00 19994330.291999999434 28999999.968000050634 27869999.960999969393 3959761.016000031959 60362.575316909 2024-02-22T13:48:27.380916+00:00 19994330.288999971002 29000000.011000040919 27870000.016000028700 3960087.814999938011 60362.575328299 2024-02-22T13:48:28.365057+00:00 19994330.291000008583 29000000.012999888510 27870000.067999958992 3959961.149999976158 60362.575340051 2024-02-22T13:48:29.380442+00:00 19994330.287000000477 29000000.000000000000 27869999.924999948591 3958180.960000038147 60362.575351442 2024-02-22T13:48:30.364584+00:00 19994330.290000021458 29000000.002000089735 27870000.041000008583 3956357.983999968041 60362.575363194 2024-02-22T13:48:31.379968+00:00 19994330.293999969959 28999999.969999909401 27869999.963000059128 3956375.919000030030 60362.575374585 2024-02-22T13:48:32.364110+00:00 19994330.291000008583 29000000.049000021070 27869999.998000029474 3960573.149999976158 60362.575386337 2024-02-22T13:48:33.379495+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3958852.874000072014 60362.575397908 2024-02-22T13:48:34.379257+00:00 19994330.291000008583 29000000.052000049502 27870000.083999991417 3956194.027999997139 60362.575409479 2024-02-22T13:48:35.379028+00:00 19994330.288999971002 28999999.958999991417 27869999.945999979973 3961211.046999930870 60362.575421051 2024-02-22T13:48:36.378785+00:00 19994330.288999971002 28999999.971999999136 27870000.006999969482 3953350.986000061035 60362.575432622 2024-02-22T13:48:37.378548+00:00 19994330.291000008583 29000000.036000009626 27870000.006999969482 3957041.001999973785 60362.575444194 2024-02-22T13:48:38.378312+00:00 19994330.290000081062 29000000.044999960810 27870000.024000048637 3955935.092000008095 60362.575455765 2024-02-22T13:48:39.378073+00:00 19994330.288999918848 28999999.925000071526 27869999.990000009537 3957151.888999938965 60362.575467336 2024-02-22T13:48:40.377841+00:00 19994330.292000059038 29000000.015999998897 27869999.980999950320 3956644.049000024796 60362.575478908 2024-02-22T13:48:41.377599+00:00 19994330.291000008583 28999999.995999999344 27869999.962999999523 3955583.976999998093 60362.575490479 2024-02-22T13:48:42.377362+00:00 19994330.288999918848 29000000.021999988705 27870000.076000001281 3955109.000000000000 60362.575502050 2024-02-22T13:48:43.377126+00:00 19994330.291000008583 28999999.958000000566 27869999.925000000745 3952679.011000037193 60362.575513621 2024-02-22T13:48:44.376889+00:00 19994330.286000009626 29000000.052999999374 27870000.081000000238 3950378.003000020981 60362.575525193 2024-02-22T13:48:45.376651+00:00 19994330.295000080019 28999999.995999988168 27869999.933999989182 3955268.020999907982 60362.575536764 2024-02-22T13:48:46.376414+00:00 19994330.286999940872 29000000.001000020653 27870000.022999998182 3957760.905000091065 60362.575548335 2024-02-22T13:48:47.376178+00:00 19994330.292000059038 28999999.991999980062 27870000.001000020653 3953283.074000000954 60362.575559907 2024-02-22T13:48:48.375941+00:00 19994330.291000008583 28999999.992000009865 27869999.974999990314 3951391.013999938965 60362.575571478 2024-02-22T13:48:49.375704+00:00 19994330.288999918848 28999999.986999988556 27870000.018999990076 3956331.950999975204 60362.575583050 2024-02-22T13:48:50.375468+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3958596.073000072967 60362.575594621 2024-02-22T13:48:51.375230+00:00 19994330.289000030607 29000000.004000011832 27870000.022000011057 3955596.939999938011 60362.575606192 2024-02-22T13:48:52.374994+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3955811.062000035774 60362.575617763 2024-02-22T13:48:53.374756+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3952243.868999958038 60362.575629335 2024-02-22T13:48:54.374519+00:00 19994330.287999991328 29000000.022999998182 27869999.927999969572 3957494.031000018120 60362.575641087 2024-02-22T13:48:55.389905+00:00 19994330.294999960810 29000000.003000020981 27870000.091000020504 3955458.055000067223 60362.575652477 2024-02-22T13:48:56.374046+00:00 19994330.289000030607 29000000.019999980927 27869999.972999989986 3951275.069000006188 60362.575664230 2024-02-22T13:48:57.389430+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3950816.926999927033 60362.575675620 2024-02-22T13:48:58.373572+00:00 19994330.294000029564 29000000.000000000000 27870000.003999948502 3958282.041000009049 60362.575687372 2024-02-22T13:48:59.388956+00:00 19994330.286999940872 28999999.983000040054 27869999.955000039190 3958463.996999999974 60362.575698763 2024-02-22T13:49:00.373100+00:00 19994330.284999970347 28999999.980999950320 27870000.010999981314 3957236.018999998923 60362.575710515 2024-02-22T13:49:01.388482+00:00 19994330.293000098318 29000000.029000040144 27870000.055000070482 3960656.882999998983 60362.575721906 2024-02-22T13:49:02.372625+00:00 19994330.291999939829 28999999.988999959081 27870000.001999970526 3951354.122000000905 60362.575733657 2024-02-22T13:49:03.388009+00:00 19994330.289000030607 29000000.022999998182 27869999.965999960899 3956358.892000000924 60362.575745048 2024-02-22T13:49:04.372150+00:00 19994330.293999999762 28999999.988000039011 27869999.977000001818 3951088.105999999214 60362.575756800 2024-02-22T13:49:05.387536+00:00 19994330.291999999434 28999999.993999961764 27869999.983000040054 3952321.938999998849 60362.575768190 2024-02-22T13:49:06.371677+00:00 19994330.284000001848 28999999.971999999136 27870000.043999910355 3959145.989000000060 60362.575779943 2024-02-22T13:49:07.387061+00:00 19994330.290000010282 29000000.024999979883 27869999.970000028610 3957189.017000000924 60362.575791333 2024-02-22T13:49:08.371204+00:00 19994330.293000001460 29000000.018000010401 27870000.008000019938 3956861.975000001024 60362.575803085 2024-02-22T13:49:09.386587+00:00 19994330.288999989629 28999999.975000020117 27869999.971999999136 3956424.048999994993 60362.575814476 2024-02-22T13:49:10.370729+00:00 19994330.289000019431 29000000.016000028700 27870000.080000039190 3960320.922999999952 60362.575826228 2024-02-22T13:49:11.386115+00:00 19994330.289999991655 29000000.018999930471 27869999.982999920845 3947910.028000005055 60362.575837619 2024-02-22T13:49:12.370255+00:00 19994330.291999999434 28999999.950000051409 27869999.964000109583 3955035.001999997068 60362.575849190 2024-02-22T13:49:13.370018+00:00 19994330.289000000805 29000000.028000000864 27870000.020999908447 3954816.971000000834 60362.575860761 2024-02-22T13:49:14.369781+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3952301.104000002146 60362.575872333 2024-02-22T13:49:15.369544+00:00 19994330.291000008583 28999999.993999961764 27869999.974999900907 3953464.891999997199 60362.575884085 2024-02-22T13:49:16.384929+00:00 19994330.289999991655 29000000.035000089556 27869999.981000069529 3960206.108999996912 60362.575895475 2024-02-22T13:49:17.369071+00:00 19994330.289000030607 29000000.006000000983 27870000.028999920934 3953426.908000006806 60362.575907228 2024-02-22T13:49:18.384455+00:00 19994330.292999979109 29000000.006000000983 27870000.042000059038 3955159.021999999881 60362.575918618 2024-02-22T13:49:19.368597+00:00 19994330.289999961853 28999999.982999999076 27869999.962999939919 3956640.953999996185 60362.575930370 2024-02-22T13:49:20.383981+00:00 19994330.288000050932 28999999.962000008672 27869999.982000000775 3953726.109999998938 60362.575941761 2024-02-22T13:49:21.368123+00:00 19994330.293999969959 29000000.021999981254 27870000.021999999881 3955511.886000006925 60362.575953513 2024-02-22T13:49:22.383508+00:00 19994330.284000039101 28999999.980000019073 27869999.952999990433 3956519.074999988079 60362.575964903 2024-02-22T13:49:23.367649+00:00 19994330.291999999434 29000000.016999989748 27869999.999000009149 3955080.057000011206 60362.575976655 2024-02-22T13:49:24.383034+00:00 19994330.288999971002 29000000.060999989510 27870000.069999989122 3953305.876999989152 60362.575988046 2024-02-22T13:49:25.367176+00:00 19994330.291000008583 28999999.934000018984 27869999.965999990702 3954479.021999999881 60362.575999798 2024-02-22T13:49:26.382560+00:00 19994330.290000021458 29000000.028000000864 27870000.033000018448 3957429.045000001788 60362.576011189 2024-02-22T13:49:27.366702+00:00 19994330.292999979109 28999999.978999968618 27869999.974999990314 3954889.027000010014 60362.576022941 2024-02-22T13:49:28.382086+00:00 19994330.291999999434 29000000.029000040144 27869999.966000020504 3953844.994999989867 60362.576034331 2024-02-22T13:49:29.366228+00:00 19994330.286000009626 28999999.968999978155 27870000.042999979109 3955127.987000002991 60362.576046084 2024-02-22T13:49:30.381612+00:00 19994330.287999931723 29000000.023999989033 27869999.962000008672 3953977.016000003088 60362.576057474 2024-02-22T13:49:31.365754+00:00 19994330.293000098318 28999999.986000001431 27869999.978999968618 3958957.941000000108 60362.576069226 2024-02-22T13:49:32.381138+00:00 19994330.288999918848 29000000.002000030130 27870000.050000008196 3958927.087999999989 60362.576080617 2024-02-22T13:49:33.365281+00:00 19994330.291000008583 29000000.020999971777 27870000.018000010401 3956650.933999984991 60362.576092369 2024-02-22T13:49:34.380664+00:00 19994330.290000081062 28999999.954999979585 27869999.946999970824 3957563.961000024807 60362.576103759 2024-02-22T13:49:35.364806+00:00 19994330.289999961853 29000000.002000030130 27870000.018000010401 3954607.035999984015 60362.576115511 2024-02-22T13:49:36.380191+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3961648.944000006188 60362.576127083 2024-02-22T13:49:37.379954+00:00 19994330.289999961853 29000000.010999921709 27870000.008999999613 3955072.152000010014 60362.576138654 2024-02-22T13:49:38.379717+00:00 19994330.286000009626 28999999.988000039011 27869999.984999950975 3958427.908999979030 60362.576150225 2024-02-22T13:49:39.379481+00:00 19994330.294000029564 29000000.052000049502 27870000.047000050545 3954856.987000017893 60362.576161797 2024-02-22T13:49:40.379247+00:00 19994330.292999979109 28999999.967000011355 27870000.014999989420 3959548.966999977827 60362.576173368 2024-02-22T13:49:41.379011+00:00 19994330.286000009626 29000000.031999949366 27869999.986000061035 3953841.080000013113 60362.576184940 2024-02-22T13:49:42.378773+00:00 19994330.290999889374 28999999.978000041097 27869999.985999941826 3956157.995999991894 60362.576196511 2024-02-22T13:49:43.378537+00:00 19994330.295000080019 29000000.010999921709 27870000.021000031382 3955965.953000009060 60362.576208082 2024-02-22T13:49:44.378296+00:00 19994330.286000009626 28999999.984000090510 27869999.983000040054 3952294.972999989986 60362.576219654 2024-02-22T13:49:45.378059+00:00 19994330.289999961853 29000000.018999930471 27869999.995000001043 3954731.002000004053 60362.576231225 2024-02-22T13:49:46.377825+00:00 19994330.289000030607 29000000.003000020981 27870000.002999901772 3955179.995000004768 60362.576242796 2024-02-22T13:49:47.377586+00:00 19994330.286999940872 28999999.993000030518 27870000.057000041008 3957954.977999985218 60362.576254367 2024-02-22T13:49:48.377348+00:00 19994330.292999979109 29000000.000000000000 27869999.970999959856 3959182.130000025034 60362.576265939 2024-02-22T13:49:49.377111+00:00 19994330.292000059038 28999999.975000020117 27869999.944000009447 3955600.991999983788 60362.576277510 2024-02-22T13:49:50.376874+00:00 19994330.289999961853 28999999.987999919802 27870000.014999989420 3957459.000000000000 60362.576289081 2024-02-22T13:49:51.376637+00:00 19994330.290000081062 29000000.032000061125 27870000.003000020981 3954042.949000000954 60362.576300653 2024-02-22T13:49:52.376400+00:00 19994330.291000008583 29000000.000999931246 27870000.004000071436 3961565.955999999773 60362.576312224 2024-02-22T13:49:53.376163+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3956077.064000010025 60362.576323796 2024-02-22T13:49:54.375927+00:00 19994330.292999979109 28999999.997000001371 27869999.980999950320 3954561.937999994028 60362.576335367 2024-02-22T13:49:55.375690+00:00 19994330.284999970347 29000000.021999999881 27870000.009999990463 3955069.951000005007 60362.576346938 2024-02-22T13:49:56.375464+00:00 19994330.292000059038 28999999.938000008464 27869999.956000089645 3952388.984999984968 60362.576358509 2024-02-22T13:49:57.375216+00:00 19994330.292999979109 29000000.046999990940 27870000.029999971390 3956595.157000004780 60362.576370262 2024-02-22T13:49:58.390600+00:00 19994330.291999999434 28999999.999000001699 27870000.021000001580 3954945.946999996901 60362.576381652 2024-02-22T13:49:59.374742+00:00 19994330.287999998778 28999999.991000000387 27869999.984999999404 3955578.103000015020 60362.576393404 2024-02-22T13:50:00.390127+00:00 19994330.287000000477 28999999.997999999672 27870000.041999999434 3958170.954999982845 60362.576404795 2024-02-22T13:50:01.374268+00:00 19994330.290999989957 28999999.982000019401 27870000.004999998957 3955322.974000006914 60362.576416366 2024-02-22T13:50:02.374031+00:00 19994330.289000000805 29000000.024999979883 27870000.005000010133 3954490.064999998081 60362.576427937 2024-02-22T13:50:03.373794+00:00 19994330.292000010610 29000000.013000041246 27870000.009999990463 3959041.905000001192 60362.576439509 2024-02-22T13:50:04.373557+00:00 19994330.291999999434 28999999.968999978155 27869999.900000009686 3962715.053999990225 60362.576451080 2024-02-22T13:50:05.373320+00:00 19994330.289999991655 29000000.033999979496 27870000.125999990851 3952002.967000008095 60362.576462652 2024-02-22T13:50:06.373084+00:00 19994330.288000021130 28999999.953000009060 27869999.950000021607 3959264.958999990951 60362.576474223 2024-02-22T13:50:07.372847+00:00 19994330.289999991655 29000000.028999980539 27869999.936000019312 3954535.008000016212 60362.576485794 2024-02-22T13:50:08.372610+00:00 19994330.291000008583 28999999.991000000387 27870000.026999950409 3954620.987999976147 60362.576497365 2024-02-22T13:50:09.372373+00:00 19994330.287000000477 29000000.002000030130 27870000.012000020593 3951475.953000009060 60362.576508936 2024-02-22T13:50:10.372136+00:00 19994330.291999969631 28999999.996999979019 27869999.999000009149 3953617.111000000965 60362.576520508 2024-02-22T13:50:11.371899+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3954996.981000006199 60362.576532079 2024-02-22T13:50:12.371662+00:00 19994330.288999971002 28999999.990000009537 27870000.025999959558 3954261.081000030041 60362.576543651 2024-02-22T13:50:13.371425+00:00 19994330.294000029564 29000000.022999998182 27870000.032000008970 3956213.910999954212 60362.576555222 2024-02-22T13:50:14.371189+00:00 19994330.291000008583 28999999.998000029474 27869999.907999988645 3951146.986000000965 60362.576566793 2024-02-22T13:50:15.370952+00:00 19994330.288999971002 29000000.003999948502 27870000.087000008672 3954520.001000047196 60362.576578365 2024-02-22T13:50:16.370715+00:00 19994330.287000000477 29000000.000000000000 27869999.928000029176 3952592.952999948990 60362.576589936 2024-02-22T13:50:17.370478+00:00 19994330.295000020415 29000000.004000071436 27870000.035999950022 3952179.096000016201 60362.576601507 2024-02-22T13:50:18.370241+00:00 19994330.282999988645 28999999.985999941826 27869999.994000080973 3948630.951000034809 60362.576613260 2024-02-22T13:50:19.385625+00:00 19994330.293999969959 29000000.004000071436 27869999.964999910444 3958827.976999998093 60362.576624650 2024-02-22T13:50:20.369767+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3951771.975999950897 60362.576636402 2024-02-22T13:50:21.385152+00:00 19994330.294999960810 29000000.005999919027 27870000.014999989420 3952710.070000051986 60362.576647793 2024-02-22T13:50:22.369293+00:00 19994330.287000000477 29000000.009000059217 27870000.017000079155 3952296.918999969959 60362.576659545 2024-02-22T13:50:23.384678+00:00 19994330.288999971002 28999999.985999941826 27870000.019999980927 3948786.037000000011 60362.576670935 2024-02-22T13:50:24.368820+00:00 19994330.291000008583 29000000.017000079155 27869999.988000039011 3955402.046999990940 60362.576682688 2024-02-22T13:50:25.384204+00:00 19994330.287999991328 28999999.974999900907 27869999.917999979109 3955127.905000030994 60362.576694078 2024-02-22T13:50:26.368346+00:00 19994330.293000098318 29000000.036000009626 27870000.077000018209 3955393.053999959957 60362.576705830 2024-02-22T13:50:27.383730+00:00 19994330.289999961853 28999999.963999990374 27869999.990999940783 3952867.972000002861 60362.576717221 2024-02-22T13:50:28.367872+00:00 19994330.291999939829 28999999.994000080973 27870000.019999980927 3952278.060000001919 60362.576728973 2024-02-22T13:50:29.383256+00:00 19994330.290000081062 28999999.983999971300 27869999.979000091553 3951633.909000039101 60362.576740364 2024-02-22T13:50:30.367400+00:00 19994330.286999940872 29000000.001000050455 27869999.970999959856 3953922.112999976147 60362.576752116 2024-02-22T13:50:31.382783+00:00 19994330.292999979109 29000000.041000001132 27870000.064000010490 3952893.864000021946 60362.576763506 2024-02-22T13:50:32.366924+00:00 19994330.286000009626 28999999.978999998420 27869999.965000029653 3955339.080999969970 60362.576775258 2024-02-22T13:50:33.382309+00:00 19994330.287000060081 29000000.004000000656 27870000.000999931246 3953345.995000004768 60362.576786648 2024-02-22T13:50:34.366450+00:00 19994330.296000000089 29000000.015999998897 27870000.021000031382 3953612.995000004768 60362.576798401 2024-02-22T13:50:35.381835+00:00 19994330.287999991328 28999999.984999980778 27869999.998000029474 3949944.059000014793 60362.576809791 2024-02-22T13:50:36.365981+00:00 19994330.291000008583 28999999.995000001043 27870000.010999921709 3951629.048999965191 60362.576821543 2024-02-22T13:50:37.381361+00:00 19994330.289000030607 29000000.018999990076 27869999.926999989897 3955734.948000013828 60362.576832934 2024-02-22T13:50:38.365504+00:00 19994330.290999889374 28999999.971000019461 27870000.056000001729 3953063.989000021946 60362.576844686 2024-02-22T13:50:39.380887+00:00 19994330.288000110537 28999999.991999980062 27869999.964000001550 3948675.004999995232 60362.576856257 2024-02-22T13:50:40.380651+00:00 19994330.289999961853 29000000.010000020266 27870000.008999999613 3952801.027999997139 60362.576867829 2024-02-22T13:50:41.380414+00:00 19994330.291000008583 29000000.034999970347 27870000.015999991447 3949352.946999967098 60362.576879400 2024-02-22T13:50:42.380177+00:00 19994330.291000008583 28999999.999000009149 27869999.960999999195 3954525.008000016212 60362.576890972 2024-02-22T13:50:43.379939+00:00 19994330.291999939829 28999999.981999989599 27870000.036000009626 3952012.032000004780 60362.576902543 2024-02-22T13:50:44.379703+00:00 19994330.290000081062 28999999.988000039011 27870000.000999990851 3953887.898000001907 60362.576914114 2024-02-22T13:50:45.379466+00:00 19994330.288999918848 29000000.022999998182 27870000.037000000477 3952679.050999999046 60362.576925686 2024-02-22T13:50:46.379229+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3954028.867999970913 60362.576937257 2024-02-22T13:50:47.378992+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3948506.083000003826 60362.576948828 2024-02-22T13:50:48.378762+00:00 19994330.291000008583 29000000.041999999434 27869999.996000051498 3956909.054000020027 60362.576960400 2024-02-22T13:50:49.378521+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3950524.994000018109 60362.576971971 2024-02-22T13:50:50.378281+00:00 19994330.292999979109 29000000.003000020981 27869999.997000038624 3947433.972000002861 60362.576983542 2024-02-22T13:50:51.378051+00:00 19994330.296000000089 28999999.987999919802 27869999.975999951363 3950947.007999957073 60362.576995113 2024-02-22T13:50:52.377809+00:00 19994330.285000000149 28999999.981000069529 27870000.041999999434 3956179.044000030030 60362.577006504 2024-02-22T13:50:53.361952+00:00 19994330.290000010282 29000000.031999949366 27870000.027000010014 3953844.939999998081 60362.577018256 2024-02-22T13:50:54.377335+00:00 19994330.287000000477 29000000.019000049680 27869999.955000039190 3957504.050000011921 60362.577029647 2024-02-22T13:50:55.361475+00:00 19994330.291999999434 29000000.000999931246 27870000.004999998957 3953945.977999985218 60362.577041399 2024-02-22T13:50:56.376860+00:00 19994330.289000000805 28999999.990000009537 27870000.034999970347 3955015.044000030030 60362.577052790 2024-02-22T13:50:57.361010+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3955667.965999960899 60362.577064542 2024-02-22T13:50:58.376386+00:00 19994330.293000008911 28999999.972999930382 27869999.932999968529 3955051.013000010978 60362.577075932 2024-02-22T13:50:59.360528+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3952760.990999997128 60362.577087684 2024-02-22T13:51:00.375913+00:00 19994330.289999991655 29000000.006000038236 27869999.995000001043 3950034.072000027169 60362.577099255 2024-02-22T13:51:01.375676+00:00 19994330.289999991655 29000000.013000011444 27869999.995000001043 3951145.903999983799 60362.577110827 2024-02-22T13:51:02.375439+00:00 19994330.286000009626 28999999.955000039190 27870000.013000011444 3950278.958000003826 60362.577122398 2024-02-22T13:51:03.375202+00:00 19994330.292999979109 29000000.001999970526 27870000.013999938965 3953391.163999975193 60362.577133969 2024-02-22T13:51:04.374965+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3954477.888999999035 60362.577145541 2024-02-22T13:51:05.374728+00:00 19994330.291000008583 29000000.009999990463 27869999.911999940872 3952231.981000006199 60362.577157112 2024-02-22T13:51:06.374491+00:00 19994330.291000008583 28999999.998000029474 27870000.103000041097 3956085.909000039101 60362.577168684 2024-02-22T13:51:07.374254+00:00 19994330.290000021458 29000000.015999909490 27869999.950999978930 3957446.138999999035 60362.577180255 2024-02-22T13:51:08.374017+00:00 19994330.292999979109 28999999.993000000715 27870000.042000059038 3950802.084999979008 60362.577191826 2024-02-22T13:51:09.373781+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3953603.911000012886 60362.577203398 2024-02-22T13:51:10.373543+00:00 19994330.289000030607 28999999.989999990910 27870000.013999938965 3959089.037000000011 60362.577214969 2024-02-22T13:51:11.373307+00:00 19994330.288999971002 28999999.973000001162 27869999.973000049591 3954183.069000006188 60362.577226540 2024-02-22T13:51:12.373070+00:00 19994330.291000008583 29000000.048999991268 27870000.021000031382 3956742.886999965180 60362.577238112 2024-02-22T13:51:13.372833+00:00 19994330.295000020415 28999999.974999990314 27869999.970999959856 3955812.032000004780 60362.577249683 2024-02-22T13:51:14.372597+00:00 19994330.288999971002 28999999.993000000715 27870000.026999950409 3957373.965999960899 60362.577261254 2024-02-22T13:51:15.372359+00:00 19994330.288999971002 29000000.011999990791 27869999.932999998331 3954382.040000081062 60362.577272825 2024-02-22T13:51:16.372122+00:00 19994330.292000059038 29000000.020000010729 27870000.092999998480 3953113.983999968041 60362.577284397 2024-02-22T13:51:17.371885+00:00 19994330.287000000477 29000000.003000020981 27870000.002999998629 3952444.922999978065 60362.577295968 2024-02-22T13:51:18.371648+00:00 19994330.286999940872 28999999.987999979407 27869999.954999998212 3952458.991000055801 60362.577307540 2024-02-22T13:51:19.371411+00:00 19994330.290000081062 28999999.989000018686 27870000.008000001311 3949323.115000010002 60362.577319111 2024-02-22T13:51:20.371174+00:00 19994330.289999961853 29000000.016999959946 27870000.046999990940 3953467.944999932777 60362.577330682 2024-02-22T13:51:21.370939+00:00 19994330.291000008583 28999999.986000001431 27869999.922000020742 3952693.988999962807 60362.577342434 2024-02-22T13:51:22.386322+00:00 19994330.294000029564 29000000.008000019938 27870000.035999979824 3954889.885000110138 60362.577353825 2024-02-22T13:51:23.370464+00:00 19994330.286999940872 28999999.995000001043 27870000.006999999285 3953241.103999971878 60362.577365577 2024-02-22T13:51:24.385848+00:00 19994330.291000008583 29000000.018999990076 27870000.012999981642 3953117.059000014793 60362.577376967 2024-02-22T13:51:25.369990+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3948334.941999911796 60362.577388720 2024-02-22T13:51:26.385374+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3953310.963999987114 60362.577400110 2024-02-22T13:51:27.369516+00:00 19994330.292999979109 28999999.994000080973 27869999.937999960035 3948988.084000111092 60362.577411862 2024-02-22T13:51:28.384900+00:00 19994330.287000060081 29000000.010999921709 27870000.034000039101 3954888.965999960899 60362.577423253 2024-02-22T13:51:29.369042+00:00 19994330.292999979109 28999999.980000019073 27870000.027000010014 3954368.922999978065 60362.577435005 2024-02-22T13:51:30.384426+00:00 19994330.294000029564 29000000.039000030607 27870000.005999978632 3956484.174000024796 60362.577446396 2024-02-22T13:51:31.368569+00:00 19994330.288999918848 28999999.983999971300 27869999.977999988943 3950939.909000039101 60362.577458148 2024-02-22T13:51:32.383953+00:00 19994330.290000081062 29000000.016999959946 27870000.014999989420 3950079.034999967087 60362.577469538 2024-02-22T13:51:33.368096+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3951992.990999937057 60362.577481290 2024-02-22T13:51:34.383479+00:00 19994330.286000009626 28999999.945000048727 27869999.913999918848 3955646.940000057220 60362.577492681 2024-02-22T13:51:35.367622+00:00 19994330.292000059038 29000000.075999978930 27870000.053000088781 3950859.069000006188 60362.577504433 2024-02-22T13:51:36.383005+00:00 19994330.288999918848 28999999.949000000954 27869999.975000020117 3951683.896999955177 60362.577515823 2024-02-22T13:51:37.367147+00:00 19994330.292999979109 29000000.042999979109 27870000.035999890417 3955924.065999985207 60362.577527576 2024-02-22T13:51:38.382532+00:00 19994330.287999991328 28999999.955000039190 27869999.937000039965 3955000.996000051033 60362.577538966 2024-02-22T13:51:39.366674+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3950473.993999958038 60362.577550718 2024-02-22T13:51:40.382058+00:00 19994330.286000009626 29000000.029999971390 27870000.001000050455 3950761.075000048149 60362.577562109 2024-02-22T13:51:41.366199+00:00 19994330.295000080019 28999999.988000039011 27870000.036999940872 3954297.937999964226 60362.577573861 2024-02-22T13:51:42.381583+00:00 19994330.289999961853 28999999.998000029474 27869999.907999988645 3950891.942999958992 60362.577585432 2024-02-22T13:51:43.381347+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3953023.026000022888 60362.577596823 2024-02-22T13:51:44.365488+00:00 19994330.292999979109 28999999.973999980837 27869999.991999980062 3956507.114000082016 60362.577608575 2024-02-22T13:51:45.380873+00:00 19994330.287000000477 28999999.978000000119 27869999.958000060171 3950764.895999907982 60362.577619965 2024-02-22T13:51:46.365015+00:00 19994330.296999998391 29000000.056000001729 27870000.074000000954 3946715.072000027169 60362.577631718 2024-02-22T13:51:47.380399+00:00 19994330.286000009626 28999999.967999991030 27869999.967999938875 3949509.932000041008 60362.577643108 2024-02-22T13:51:48.364541+00:00 19994330.288999989629 29000000.003000009805 27870000.037000060081 3949984.960999966133 60362.577654860 2024-02-22T13:51:49.379925+00:00 19994330.292000010610 29000000.002000000328 27869999.993999961764 3955792.106999992859 60362.577666251 2024-02-22T13:51:50.364067+00:00 19994330.287000000477 29000000.023999989033 27869999.968000050634 3953461.950999975204 60362.577678003 2024-02-22T13:51:51.379452+00:00 19994330.291000008583 28999999.984000001103 27870000.023999929428 3956243.032999991905 60362.577689393 2024-02-22T13:51:52.363593+00:00 19994330.289999991655 29000000.004999998957 27870000.001000050455 3953729.962000011932 60362.577701146 2024-02-22T13:51:53.378981+00:00 19994330.292999979109 29000000.003000020981 27870000.001000050455 3948221.042000054847 60362.577712536 2024-02-22T13:51:54.363120+00:00 19994330.288000021130 28999999.987999979407 27869999.975999999791 3954388.914000033867 60362.577724288 2024-02-22T13:51:55.378509+00:00 19994330.291999999434 29000000.008999999613 27870000.024000000209 3952343.074999928009 60362.577735679 2024-02-22T13:51:56.362646+00:00 19994330.286000009626 28999999.979000028223 27870000.000999998301 3951422.891000031959 60362.577747431 2024-02-22T13:51:57.378030+00:00 19994330.289000000805 28999999.991999980062 27869999.997999999672 3949644.190999985207 60362.577758822 2024-02-22T13:51:58.362180+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3952654.851999998093 60362.577770574 2024-02-22T13:51:59.377562+00:00 19994330.291999999434 29000000.039999961853 27870000.048000011593 3948401.065000057220 60362.577781964 2024-02-22T13:52:00.361703+00:00 19994330.290999948978 29000000.004999998957 27869999.964000020176 3955311.970999956131 60362.577793716 2024-02-22T13:52:01.377082+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3952060.029000043869 60362.577805107 2024-02-22T13:52:02.361227+00:00 19994330.291000008583 28999999.957000020891 27870000.019999980927 3950703.995000004768 60362.577816859 2024-02-22T13:52:03.376609+00:00 19994330.287000000477 29000000.046999931335 27870000.003000020981 3957796.904999970924 60362.577828430 2024-02-22T13:52:04.376372+00:00 19994330.290000021458 28999999.988000039011 27870000.002999961376 3950376.054999948014 60362.577840001 2024-02-22T13:52:05.376135+00:00 19994330.289999961853 28999999.965999960899 27870000.012000020593 3953626.055999993812 60362.577851573 2024-02-22T13:52:06.375898+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3949561.930000067223 60362.577863144 2024-02-22T13:52:07.375662+00:00 19994330.292999979109 29000000.031000021845 27870000.001999970526 3954260.003000020981 60362.577874715 2024-02-22T13:52:08.375424+00:00 19994330.292999979109 28999999.973000049591 27869999.976000010967 3953054.978999971878 60362.577886287 2024-02-22T13:52:09.375188+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3955657.074000000954 60362.577897858 2024-02-22T13:52:10.374951+00:00 19994330.287000000477 28999999.975000020117 27869999.993000030518 3955178.981999992859 60362.577909430 2024-02-22T13:52:11.374714+00:00 19994330.290999948978 29000000.024999979883 27869999.976000010967 3957002.980999947060 60362.577921001 2024-02-22T13:52:12.374477+00:00 19994330.287999991328 28999999.963999990374 27870000.012000020593 3955968.970000029076 60362.577932572 2024-02-22T13:52:13.374240+00:00 19994330.290000081062 29000000.006999969482 27870000.036000009626 3951545.101999998093 60362.577944144 2024-02-22T13:52:14.374003+00:00 19994330.292999979109 29000000.018000010401 27870000.035999890417 3959615.907999991905 60362.577955715 2024-02-22T13:52:15.373766+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3953118.980000019073 60362.577967286 2024-02-22T13:52:16.373529+00:00 19994330.287999991328 28999999.978999968618 27869999.963000059128 3955886.069000006188 60362.577978858 2024-02-22T13:52:17.373292+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3953085.932999968994 60362.577990429 2024-02-22T13:52:18.373055+00:00 19994330.289999961853 28999999.999000068754 27869999.988999959081 3957153.039999961853 60362.578002000 2024-02-22T13:52:19.372818+00:00 19994330.291000008583 28999999.982999920845 27870000.014000058174 3957870.041000009049 60362.578013571 2024-02-22T13:52:20.372582+00:00 19994330.284000039101 29000000.039000030607 27869999.990999940783 3952710.016000031959 60362.578025143 2024-02-22T13:52:21.372345+00:00 19994330.296000000089 28999999.993000030518 27870000.018000010401 3955859.919000030030 60362.578036714 2024-02-22T13:52:22.372108+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3950414.975999950897 60362.578048286 2024-02-22T13:52:23.371871+00:00 19994330.292000059038 29000000.008000008762 27870000.022999998182 3954961.029000043869 60362.578059857 2024-02-22T13:52:24.371635+00:00 19994330.288999918848 29000000.007999990135 27870000.001999970526 3955415.055999993812 60362.578071609 2024-02-22T13:52:25.387018+00:00 19994330.291000008583 28999999.956999998540 27869999.950999978930 3949122.976999998093 60362.578083000 2024-02-22T13:52:26.371160+00:00 19994330.289000030607 29000000.006000000983 27870000.009000059217 3953551.050999999046 60362.578094752 2024-02-22T13:52:27.386544+00:00 19994330.289999961853 28999999.969999998808 27870000.005999919027 3952617.868000030983 60362.578106142 2024-02-22T13:52:28.370687+00:00 19994330.289000030607 29000000.064000010490 27870000.009999990463 3958568.102999926079 60362.578117894 2024-02-22T13:52:29.386071+00:00 19994330.287999991328 28999999.988999988884 27869999.968000050634 3950879.976000071038 60362.578129285 2024-02-22T13:52:30.370212+00:00 19994330.294000029564 29000000.000999990851 27870000.008000019938 3955494.032999991905 60362.578141037 2024-02-22T13:52:31.385597+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3950365.978999971878 60362.578152427 2024-02-22T13:52:32.369739+00:00 19994330.292999979109 29000000.001000050455 27869999.932000000030 3957770.975999950897 60362.578163999 2024-02-22T13:52:33.369502+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3953199.075000048149 60362.578175570 2024-02-22T13:52:34.369264+00:00 19994330.287000060081 28999999.927999969572 27869999.970000009984 3949699.916000009049 60362.578187142 2024-02-22T13:52:35.369028+00:00 19994330.289999961853 29000000.012000020593 27870000.060999989510 3956110.047000051010 60362.578198713 2024-02-22T13:52:36.368791+00:00 19994330.291999939829 28999999.995000001043 27869999.941000010818 3953263.960999966133 60362.578210284 2024-02-22T13:52:37.368554+00:00 19994330.288000110537 29000000.049999948591 27870000.035999979824 3956840.057000041008 60362.578221856 2024-02-22T13:52:38.368317+00:00 19994330.291999939829 28999999.971999999136 27870000.013000011444 3957978.988999962807 60362.578233427 2024-02-22T13:52:39.368080+00:00 19994330.293999999762 29000000.020000040531 27870000.002000000328 3954909.996999979019 60362.578244998 2024-02-22T13:52:40.367844+00:00 19994330.287000000477 28999999.964999970049 27869999.975999981165 3952541.965999960899 60362.578256570 2024-02-22T13:52:41.367607+00:00 19994330.289000000805 29000000.004999998957 27870000.012999981642 3952068.007000089157 60362.578268141 2024-02-22T13:52:42.367370+00:00 19994330.287999991328 29000000.011000040919 27869999.992000039667 3950998.977999926079 60362.578279712 2024-02-22T13:52:43.367133+00:00 19994330.290000010282 28999999.985999941826 27869999.956999961287 3951511.045000075828 60362.578291465 2024-02-22T13:52:44.382517+00:00 19994330.289999991655 29000000.019999980927 27870000.010000050068 3951541.949999928009 60362.578302855 2024-02-22T13:52:45.366659+00:00 19994330.290000021458 28999999.969000101089 27870000.001999970526 3949525.013000010978 60362.578314607 2024-02-22T13:52:46.382044+00:00 19994330.292999979109 29000000.010999921709 27870000.004000011832 3949077.990000010002 60362.578325998 2024-02-22T13:52:47.366185+00:00 19994330.289999991655 28999999.986999988556 27870000.000000000000 3951747.973999977112 60362.578337749 2024-02-22T13:52:48.381570+00:00 19994330.291000008583 29000000.037999991328 27870000.080999970436 3951696.073000072967 60362.578349140 2024-02-22T13:52:49.365712+00:00 19994330.288000021130 28999999.998000029474 27869999.979000028223 3959483.926999927033 60362.578360892 2024-02-22T13:52:50.381097+00:00 19994330.291999999434 28999999.989000078291 27869999.977999988943 3952693.072000027169 60362.578372283 2024-02-22T13:52:51.365238+00:00 19994330.288000021130 28999999.987999919802 27869999.978000041097 3954841.988000034820 60362.578384035 2024-02-22T13:52:52.380622+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3954132.917999982834 60362.578395425 2024-02-22T13:52:53.364765+00:00 19994330.296000000089 28999999.998999949545 27869999.973999980837 3949043.083999990951 60362.578407178 2024-02-22T13:52:54.380149+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3947648.968999981880 60362.578418568 2024-02-22T13:52:55.364290+00:00 19994330.288999971002 28999999.965999960899 27869999.971000079066 3951608.993000030983 60362.578430320 2024-02-22T13:52:56.379674+00:00 19994330.290000021458 29000000.022000070661 27870000.004999998957 3956169.083999990951 60362.578441711 2024-02-22T13:52:57.363817+00:00 19994330.290000021458 29000000.018999930471 27870000.041000008583 3951446.944000006188 60362.578453463 2024-02-22T13:52:58.379201+00:00 19994330.287999991328 28999999.958000060171 27869999.945999979973 3955861.914999961853 60362.578464854 2024-02-22T13:52:59.363343+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3951886.072000027169 60362.578476606 2024-02-22T13:53:00.378733+00:00 19994330.294000029564 29000000.037999998778 27870000.037000060081 3954746.965000032913 60362.578487996 2024-02-22T13:53:01.362869+00:00 19994330.288999971002 28999999.978000000119 27869999.958999991417 3952551.036999940872 60362.578499748 2024-02-22T13:53:02.378255+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3952569.876999973785 60362.578511139 2024-02-22T13:53:03.362395+00:00 19994330.288000050932 29000000.019999999553 27869999.995000001043 3954715.211000084877 60362.578522891 2024-02-22T13:53:04.377786+00:00 19994330.288999971002 28999999.993999991566 27870000.029999971390 3953703.991999983788 60362.578534462 2024-02-22T13:53:05.377543+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3953203.828999996185 60362.578546034 2024-02-22T13:53:06.377307+00:00 19994330.295000080019 29000000.006000008434 27869999.983000040054 3951892.189999938011 60362.578557605 2024-02-22T13:53:07.377068+00:00 19994330.283999919891 29000000.019999980927 27870000.030999898911 3951313.843999981880 60362.578569176 2024-02-22T13:53:08.376831+00:00 19994330.291000008583 29000000.002000030130 27869999.947000030428 3951331.019000052940 60362.578580747 2024-02-22T13:53:09.376595+00:00 19994330.294000029564 29000000.028000000864 27870000.019000049680 3950981.067000031006 60362.578592319 2024-02-22T13:53:10.376358+00:00 19994330.291999939829 28999999.962999999523 27869999.967999938875 3946523.044999957085 60362.578603890 2024-02-22T13:53:11.376120+00:00 19994330.287999991328 28999999.986999988556 27870000.017999999225 3953088.856000065804 60362.578615461 2024-02-22T13:53:12.375884+00:00 19994330.291000008583 29000000.042999979109 27870000.021999988705 3950530.148999928962 60362.578627033 2024-02-22T13:53:13.375647+00:00 19994330.289000030607 28999999.972999989986 27870000.040000010282 3954897.945000051986 60362.578638604 2024-02-22T13:53:14.375410+00:00 19994330.289000030607 28999999.992000039667 27869999.969000000507 3953720.939999938011 60362.578650176 2024-02-22T13:53:15.375173+00:00 19994330.291000008583 28999999.983999971300 27870000.019000008702 3953855.113000034820 60362.578661747 2024-02-22T13:53:16.374936+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3951284.950999975204 60362.578673318 2024-02-22T13:53:17.374700+00:00 19994330.292999979109 29000000.036000009626 27870000.055999990553 3948793.001000047196 60362.578684890 2024-02-22T13:53:18.374463+00:00 19994330.291000008583 28999999.954999919981 27869999.983000010252 3951320.930999993812 60362.578696461 2024-02-22T13:53:19.374225+00:00 19994330.287999991328 29000000.070000048727 27870000.033999979496 3957498.134999989998 60362.578708032 2024-02-22T13:53:20.373989+00:00 19994330.287999991328 28999999.947999950498 27869999.977000001818 3955318.944000006188 60362.578719604 2024-02-22T13:53:21.373752+00:00 19994330.294000029564 29000000.009000059217 27869999.940999981016 3955081.891999959946 60362.578730994 2024-02-22T13:53:22.357893+00:00 19994330.286999940872 28999999.993999961764 27870000.040000021458 3956218.018000007141 60362.578742746 2024-02-22T13:53:23.373278+00:00 19994330.290000081062 29000000.009000059217 27870000.007000029087 3950747.031000018120 60362.578754137 2024-02-22T13:53:24.357420+00:00 19994330.292999979109 29000000.014999989420 27869999.995999988168 3953595.995000004768 60362.578765889 2024-02-22T13:53:25.372804+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3954113.120999931823 60362.578777460 2024-02-22T13:53:26.372567+00:00 19994330.290000081062 28999999.981999989599 27869999.969999969006 3953997.866000055801 60362.578789032 2024-02-22T13:53:27.372331+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3952901.001000047196 60362.578800603 2024-02-22T13:53:28.372095+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3951765.039999961853 60362.578812174 2024-02-22T13:53:29.371857+00:00 19994330.284999970347 28999999.977000001818 27869999.957999940962 3952392.955000042915 60362.578823746 2024-02-22T13:53:30.371620+00:00 19994330.289000030607 29000000.025999899954 27870000.073000069708 3950486.040999888908 60362.578835317 2024-02-22T13:53:31.371383+00:00 19994330.292999979109 29000000.030000090599 27869999.977999929339 3953682.916000000201 60362.578846888 2024-02-22T13:53:32.371146+00:00 19994330.287999998778 28999999.974999900907 27869999.996000051498 3954166.155999999028 60362.578858460 2024-02-22T13:53:33.370915+00:00 19994330.293000001460 29000000.016000028700 27870000.000000000000 3950490.888999999966 60362.578870031 2024-02-22T13:53:34.370673+00:00 19994330.290999989957 28999999.971000079066 27870000.013000011444 3954706.078000002075 60362.578881602 2024-02-22T13:53:35.370435+00:00 19994330.288000009954 29000000.018999930471 27870000.009999990463 3953632.891999997199 60362.578893173 2024-02-22T13:53:36.370198+00:00 19994330.289999991655 28999999.975000001490 27869999.953999999911 3954558.107000000775 60362.578904745 2024-02-22T13:53:37.369961+00:00 19994330.287000000477 28999999.988000001758 27869999.983000040054 3955675.953999999911 60362.578916316 2024-02-22T13:53:38.369725+00:00 19994330.294000010937 29000000.032000008970 27870000.024999979883 3950617.994000003207 60362.578927888 2024-02-22T13:53:39.369488+00:00 19994330.287999991328 29000000.006000000983 27870000.006000038236 3954089.041000001132 60362.578939459 2024-02-22T13:53:40.369251+00:00 19994330.293999999762 29000000.004000011832 27869999.977000001818 3955386.960999995004 60362.578951030 2024-02-22T13:53:41.369014+00:00 19994330.287999991328 28999999.982999980450 27870000.029999971390 3954943.068000004161 60362.578962602 2024-02-22T13:53:42.368778+00:00 19994330.291000008583 28999999.978000018746 27869999.986999988556 3951438.008000000846 60362.578974173 2024-02-22T13:53:43.368540+00:00 19994330.287000000477 29000000.046999990940 27870000.009999990463 3952224.957999996841 60362.578985744 2024-02-22T13:53:44.368303+00:00 19994330.291000008583 28999999.969000011683 27869999.991000059992 3955448.063000001013 60362.578997316 2024-02-22T13:53:45.368067+00:00 19994330.290000021458 29000000.002999991179 27870000.008999940008 3951405.898999996018 60362.579008887 2024-02-22T13:53:46.367829+00:00 19994330.287999991328 29000000.017000019550 27869999.991000059992 3950358.080000006128 60362.579020458 2024-02-22T13:53:47.367592+00:00 19994330.293999969959 28999999.986999988556 27870000.004999998957 3951803.026000001002 60362.579032029 2024-02-22T13:53:48.367356+00:00 19994330.294000029564 28999999.995999988168 27869999.977000001818 3950731.929999991786 60362.579043782 2024-02-22T13:53:49.382740+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3953852.009000002872 60362.579055172 2024-02-22T13:53:50.366882+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3951694.997999995947 60362.579066924 2024-02-22T13:53:51.382266+00:00 19994330.287000000477 28999999.990000009537 27869999.943999990821 3950769.009000002872 60362.579078315 2024-02-22T13:53:52.366408+00:00 19994330.289999961853 28999999.989000018686 27870000.034000009298 3954876.993000001181 60362.579090067 2024-02-22T13:53:53.381793+00:00 19994330.288000050932 28999999.991999980062 27870000.015999991447 3951594.025999993086 60362.579101458 2024-02-22T13:53:54.365934+00:00 19994330.291999999434 29000000.049000021070 27870000.015000019222 3947769.968000010122 60362.579113210 2024-02-22T13:53:55.381319+00:00 19994330.293999969959 28999999.950999978930 27869999.986999988556 3951670.076999992132 60362.579124600 2024-02-22T13:53:56.365461+00:00 19994330.286000009626 29000000.008000019938 27869999.937999989837 3948203.958000003826 60362.579136353 2024-02-22T13:53:57.380844+00:00 19994330.291000008583 29000000.050999999046 27870000.071000009775 3951956.877000004053 60362.579147743 2024-02-22T13:53:58.364987+00:00 19994330.293000038713 28999999.962999939919 27870000.026999980211 3953899.145999997854 60362.579159495 2024-02-22T13:53:59.380371+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3952771.817000002135 60362.579170885 2024-02-22T13:54:00.364513+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3952683.048999994993 60362.579182638 2024-02-22T13:54:01.379897+00:00 19994330.289000030607 29000000.065999981016 27870000.045000020415 3951157.060000001919 60362.579194028 2024-02-22T13:54:02.364039+00:00 19994330.291999939829 28999999.932999968529 27869999.907000008970 3947789.048999994993 60362.579205780 2024-02-22T13:54:03.379423+00:00 19994330.289000030607 29000000.030000090599 27870000.050999999046 3954838.989000007976 60362.579217171 2024-02-22T13:54:04.363566+00:00 19994330.292999979109 29000000.001999970526 27869999.985000010580 3952199.947000011802 60362.579228923 2024-02-22T13:54:05.378956+00:00 19994330.292000059038 28999999.993999961764 27870000.003999948502 3952456.059999973048 60362.579240314 2024-02-22T13:54:06.363091+00:00 19994330.286999940872 28999999.968000050634 27870000.016000028700 3949720.904000014067 60362.579252066 2024-02-22T13:54:07.378480+00:00 19994330.292000059038 29000000.028999920934 27869999.940000001341 3959698.041000009049 60362.579263456 2024-02-22T13:54:08.362618+00:00 19994330.287999991328 28999999.974000100046 27870000.017000019550 3949553.134000002872 60362.579275209 2024-02-22T13:54:09.378003+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3955706.842999995220 60362.579286780 2024-02-22T13:54:10.377771+00:00 19994330.289999961853 28999999.968999978155 27869999.949999928474 3953465.958999990951 60362.579298351 2024-02-22T13:54:11.377541+00:00 19994330.292000059038 29000000.003000020981 27870000.022000070661 3948891.090000004042 60362.579309923 2024-02-22T13:54:12.377293+00:00 19994330.291999939829 29000000.011999960989 27869999.983999971300 3954787.946999996901 60362.579321493 2024-02-22T13:54:13.377054+00:00 19994330.289000030607 28999999.988000001758 27870000.021000031382 3948836.090999991167 60362.579333065 2024-02-22T13:54:14.376817+00:00 19994330.289999961853 29000000.026999998838 27870000.005999919027 3955999.890000015032 60362.579344636 2024-02-22T13:54:15.376581+00:00 19994330.286000009626 28999999.997000001371 27870000.011000040919 3954073.967999995220 60362.579356208 2024-02-22T13:54:16.376343+00:00 19994330.292000059038 28999999.997999999672 27869999.950999978930 3954574.106000006199 60362.579367598 2024-02-22T13:54:17.360485+00:00 19994330.289999961853 28999999.970000009984 27869999.990000009537 3948436.923999994993 60362.579379350 2024-02-22T13:54:18.375871+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3956971.011999994982 60362.579390741 2024-02-22T13:54:19.360011+00:00 19994330.294000029564 28999999.991000000387 27869999.980000019073 3950771.030000001192 60362.579402493 2024-02-22T13:54:20.375396+00:00 19994330.287999991328 29000000.044000029564 27870000.055999990553 3950618.920000017155 60362.579413883 2024-02-22T13:54:21.359537+00:00 19994330.291000008583 28999999.992999970913 27870000.010999921709 3952525.055999993812 60362.579425636 2024-02-22T13:54:22.374922+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3950777.012999982107 60362.579437026 2024-02-22T13:54:23.359064+00:00 19994330.286999940872 28999999.989000018686 27869999.986000061035 3949404.076000005007 60362.579448778 2024-02-22T13:54:24.374448+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3950894.973000019789 60362.579460169 2024-02-22T13:54:25.358590+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3949996.941999971867 60362.579471921 2024-02-22T13:54:26.373974+00:00 19994330.291000001132 28999999.995000001043 27870000.025999899954 3953574.122000008821 60362.579483312 2024-02-22T13:54:27.358116+00:00 19994330.291000001132 28999999.986999988556 27869999.986000061035 3950659.941000015009 60362.579495064 2024-02-22T13:54:28.373501+00:00 19994330.290999989957 28999999.975000020117 27869999.980000000447 3948604.012999982107 60362.579506454 2024-02-22T13:54:29.357643+00:00 19994330.289000000805 29000000.001999970526 27870000.000999998301 3950863.949000000954 60362.579518206 2024-02-22T13:54:30.373027+00:00 19994330.289000000805 29000000.044000029564 27870000.008999999613 3957908.025000005960 60362.579529778 2024-02-22T13:54:31.372790+00:00 19994330.287999991328 28999999.976999938488 27870000.041999999434 3950641.953000009060 60362.579541349 2024-02-22T13:54:32.372554+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3951401.102999985218 60362.579552921 2024-02-22T13:54:33.372317+00:00 19994330.291999999434 28999999.976000070572 27869999.997999999672 3951719.856000006199 60362.579564492 2024-02-22T13:54:34.372079+00:00 19994330.291000008583 29000000.051999930292 27869999.988000009209 3958570.988999993075 60362.579576063 2024-02-22T13:54:35.371842+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3956749.999000012875 60362.579587634 2024-02-22T13:54:36.371606+00:00 19994330.291000008583 28999999.985000010580 27870000.041000008583 3952345.027000010014 60362.579599205 2024-02-22T13:54:37.371369+00:00 19994330.291000008583 29000000.013000011444 27869999.953000009060 3952305.051999986172 60362.579610777 2024-02-22T13:54:38.371133+00:00 19994330.289000000805 29000000.011999960989 27870000.060999989510 3951205.936999977101 60362.579622348 2024-02-22T13:54:39.370895+00:00 19994330.287999991328 28999999.958000060171 27869999.949999991804 3948620.041000009049 60362.579633920 2024-02-22T13:54:40.370658+00:00 19994330.288999971002 29000000.021999958903 27870000.008999999613 3952774.009000002872 60362.579645491 2024-02-22T13:54:41.370422+00:00 19994330.290000021458 28999999.990000009537 27870000.018999990076 3953849.077000021935 60362.579657062 2024-02-22T13:54:42.370184+00:00 19994330.292999979109 28999999.985000010580 27869999.956000030041 3949741.965999960899 60362.579668634 2024-02-22T13:54:43.369947+00:00 19994330.293000038713 29000000.024999979883 27870000.002999961376 3953069.061000049114 60362.579680205 2024-02-22T13:54:44.369711+00:00 19994330.287000000477 29000000.000000000000 27869999.992000039667 3949060.856999992859 60362.579691776 2024-02-22T13:54:45.369474+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3952119.074000000954 60362.579703348 2024-02-22T13:54:46.369237+00:00 19994330.291000008583 28999999.975999951363 27869999.969999969006 3955457.958999990951 60362.579714919 2024-02-22T13:54:47.368999+00:00 19994330.287999991328 29000000.007000088692 27870000.050000071526 3951377.057999968994 60362.579726490 2024-02-22T13:54:48.368763+00:00 19994330.291999999434 29000000.016999959946 27869999.970999959856 3956668.948000013828 60362.579738062 2024-02-22T13:54:49.368526+00:00 19994330.291000008583 28999999.981000069529 27869999.970000028610 3952472.976999998093 60362.579749633 2024-02-22T13:54:50.368289+00:00 19994330.292999979109 29000000.019000001252 27870000.041000008583 3947864.083000003826 60362.579761204 2024-02-22T13:54:51.368052+00:00 19994330.291000008583 28999999.982999999076 27869999.998999949545 3950219.074000000954 60362.579772957 2024-02-22T13:54:52.383436+00:00 19994330.289000030607 29000000.015000000596 27869999.960000038147 3954866.928000032902 60362.579784347 2024-02-22T13:54:53.367578+00:00 19994330.286000009626 28999999.951000008732 27869999.995000001043 3957529.919999957085 60362.579796099 2024-02-22T13:54:54.382963+00:00 19994330.290999889374 29000000.037999998778 27870000.043999910355 3950116.207000017166 60362.579807490 2024-02-22T13:54:55.367104+00:00 19994330.289000030607 29000000.023999989033 27869999.996000051498 3955802.831000030041 60362.579819242 2024-02-22T13:54:56.382489+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3954766.936999977101 60362.579830633 2024-02-22T13:54:57.366630+00:00 19994330.292999979109 28999999.974999990314 27869999.991999980062 3957902.043999969959 60362.579842384 2024-02-22T13:54:58.382015+00:00 19994330.286000009626 28999999.991000000387 27870000.047000050545 3952156.975000023842 60362.579853775 2024-02-22T13:54:59.366157+00:00 19994330.299000021070 29000000.031000021845 27870000.029000040144 3954989.058000028133 60362.579865527 2024-02-22T13:55:00.381541+00:00 19994330.284000039101 28999999.992999970913 27869999.967000011355 3953302.970999956131 60362.579876917 2024-02-22T13:55:01.365683+00:00 19994330.287999991328 28999999.984000030905 27869999.993999961764 3953645.011000037193 60362.579888670 2024-02-22T13:55:02.381067+00:00 19994330.288999918848 29000000.000999990851 27870000.001999970526 3956708.995999991894 60362.579900060 2024-02-22T13:55:03.365212+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3949775.051999986172 60362.579911812 2024-02-22T13:55:04.380594+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3953646.924000024796 60362.579923203 2024-02-22T13:55:05.364735+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3952386.032000004780 60362.579934955 2024-02-22T13:55:06.380120+00:00 19994330.291000008583 28999999.994000021368 27870000.002999901772 3952541.016999959946 60362.579946346 2024-02-22T13:55:07.364262+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3956703.064000010025 60362.579957917 2024-02-22T13:55:08.364025+00:00 19994330.292999979109 29000000.008000019938 27870000.002000000328 3950267.842999995220 60362.579969488 2024-02-22T13:55:09.363788+00:00 19994330.286000009626 29000000.016999959946 27870000.011000011116 3956270.004000008106 60362.579981060 2024-02-22T13:55:10.363551+00:00 19994330.287000060081 29000000.007000088692 27870000.000000000000 3953467.028999983799 60362.579992631 2024-02-22T13:55:11.363314+00:00 19994330.292999979109 29000000.000000000000 27869999.997999999672 3956015.062000035774 60362.580004202 2024-02-22T13:55:12.363078+00:00 19994330.291000008583 28999999.992999911308 27870000.002000000328 3955751.903999983799 60362.580015955 2024-02-22T13:55:13.378469+00:00 19994330.292999979109 29000000.026000019163 27870000.037999991328 3954049.124000012875 60362.580027345 2024-02-22T13:55:14.362604+00:00 19994330.292000059038 28999999.963000059128 27869999.957000020891 3949731.907000004780 60362.580039097 2024-02-22T13:55:15.377992+00:00 19994330.285999890417 29000000.043999910355 27870000.034000009298 3952914.018999993801 60362.580050488 2024-02-22T13:55:16.362129+00:00 19994330.288000110537 29000000.013000011444 27870000.002999961376 3956465.004999995232 60362.580062240 2024-02-22T13:55:17.377518+00:00 19994330.291999939829 28999999.968000050634 27869999.961000028998 3950694.903999983799 60362.580073630 2024-02-22T13:55:18.361658+00:00 19994330.289000030607 28999999.988999959081 27869999.995999988168 3953591.129000008106 60362.580085382 2024-02-22T13:55:19.377040+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3952450.025999962818 60362.580096773 2024-02-22T13:55:20.361184+00:00 19994330.293000001460 29000000.049999948591 27870000.092999991030 3953121.918000041973 60362.580108525 2024-02-22T13:55:21.376566+00:00 19994330.291000001132 28999999.978999968618 27869999.893000010401 3958379.023000001907 60362.580119916 2024-02-22T13:55:22.360712+00:00 19994330.286999989301 28999999.973000049591 27870000.034999970347 3953594.011999965180 60362.580131668 2024-02-22T13:55:23.376093+00:00 19994330.292000010610 28999999.986999988556 27869999.939000010490 3953226.018000007141 60362.580143058 2024-02-22T13:55:24.360235+00:00 19994330.288999989629 28999999.995000001043 27869999.991999980062 3952005.032999991905 60362.580154811 2024-02-22T13:55:25.375619+00:00 19994330.285999998450 28999999.996999979019 27870000.047000050545 3950794.948000013828 60362.580166201 2024-02-22T13:55:26.359760+00:00 19994330.291999999434 29000000.050999999046 27870000.018000010401 3953009.044000030030 60362.580177953 2024-02-22T13:55:27.375145+00:00 19994330.292000029236 28999999.988000001758 27869999.975000020117 3955960.997999966145 60362.580189344 2024-02-22T13:55:28.359287+00:00 19994330.291999999434 28999999.986999999732 27870000.054999951273 3955459.829999982845 60362.580201096 2024-02-22T13:55:29.374671+00:00 19994330.287999991328 29000000.002999998629 27869999.947999950498 3949376.138000010978 60362.580212486 2024-02-22T13:55:30.358813+00:00 19994330.293000008911 29000000.015000000596 27870000.076000090688 3953285.094000041019 60362.580224238 2024-02-22T13:55:31.374198+00:00 19994330.289000000805 29000000.002999991179 27869999.956999901682 3950361.919999957085 60362.580235629 2024-02-22T13:55:32.358339+00:00 19994330.287000000477 28999999.957000020891 27869999.962000008672 3951104.058000028133 60362.580247381 2024-02-22T13:55:33.373724+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3954341.810000001919 60362.580258952 2024-02-22T13:55:34.373486+00:00 19994330.291000008583 29000000.039999991655 27870000.006999969482 3952686.069999992847 60362.580270524 2024-02-22T13:55:35.373249+00:00 19994330.290000021458 28999999.992000009865 27869999.999000068754 3949928.050000011921 60362.580282095 2024-02-22T13:55:36.373013+00:00 19994330.295000020415 29000000.015000019222 27870000.050999999046 3951667.004999995232 60362.580293667 2024-02-22T13:55:37.372776+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3953313.057999968994 60362.580305238 2024-02-22T13:55:38.372539+00:00 19994330.288999971002 28999999.971999999136 27869999.942000031471 3952211.993000030983 60362.580316809 2024-02-22T13:55:39.372302+00:00 19994330.288000050932 29000000.039999961853 27870000.059000018984 3954744.946999967098 60362.580328380 2024-02-22T13:55:40.372065+00:00 19994330.291000008583 28999999.984000030905 27869999.962999939919 3957202.947000027169 60362.580339951 2024-02-22T13:55:41.371828+00:00 19994330.287000000477 28999999.982999980450 27869999.999000068754 3954792.078000009060 60362.580351523 2024-02-22T13:55:42.371591+00:00 19994330.290999948978 29000000.041000008583 27869999.995999928564 3951625.064999998081 60362.580363094 2024-02-22T13:55:43.371354+00:00 19994330.291999999434 28999999.970000028610 27870000.003000020981 3948487.877999960911 60362.580374666 2024-02-22T13:55:44.371117+00:00 19994330.288000050932 29000000.016999959946 27870000.022999998182 3955403.022000014782 60362.580386237 2024-02-22T13:55:45.370880+00:00 19994330.294999960810 29000000.011000040919 27869999.973999999464 3953810.949000000954 60362.580397808 2024-02-22T13:55:46.370644+00:00 19994330.287000000477 29000000.003999948502 27870000.008000001311 3953046.111999989022 60362.580409380 2024-02-22T13:55:47.370407+00:00 19994330.287000060081 28999999.984000090510 27869999.989999998361 3953812.963000059128 60362.580420951 2024-02-22T13:55:48.370170+00:00 19994330.291999939829 28999999.985999941826 27870000.045000001788 3953477.090999960899 60362.580432522 2024-02-22T13:55:49.369933+00:00 19994330.292000059038 29000000.003000020981 27869999.974999990314 3953896.881000041962 60362.580444094 2024-02-22T13:55:50.369696+00:00 19994330.286999940872 28999999.975999951363 27869999.971000019461 3956046.981999992859 60362.580455665 2024-02-22T13:55:51.369460+00:00 19994330.292000059038 29000000.037000060081 27870000.072999980301 3952622.087000011932 60362.580467236 2024-02-22T13:55:52.369222+00:00 19994330.288999918848 28999999.987999919802 27869999.960000008345 3958186.944000006188 60362.580478808 2024-02-22T13:55:53.368985+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3953634.018000007141 60362.580490379 2024-02-22T13:55:54.368749+00:00 19994330.289000030607 29000000.004000071436 27869999.953000009060 3956074.035999894142 60362.580502131 2024-02-22T13:55:55.384133+00:00 19994330.289000030607 29000000.028999920934 27870000.039999961853 3956886.923000096809 60362.580513522 2024-02-22T13:55:56.368275+00:00 19994330.289999961853 28999999.977000001818 27870000.008999999613 3953883.069000006188 60362.580525274 2024-02-22T13:55:57.383659+00:00 19994330.291000008583 29000000.013000011444 27870000.057000041008 3955557.877999901772 60362.580536664 2024-02-22T13:55:58.367802+00:00 19994330.292000059038 28999999.953999999911 27869999.934999998659 3960107.086000084877 60362.580548416 2024-02-22T13:55:59.383186+00:00 19994330.289999961853 29000000.054000020027 27870000.021999958903 3954850.990000010002 60362.580559807 2024-02-22T13:56:00.367327+00:00 19994330.287999991328 29000000.024999979883 27870000.043000038713 3949498.973999977112 60362.580571379 2024-02-22T13:56:01.367090+00:00 19994330.292000059038 28999999.986000061035 27869999.997999969870 3955178.996999979019 60362.580582950 2024-02-22T13:56:02.366855+00:00 19994330.288999918848 28999999.967999938875 27869999.986999988556 3952257.077999948990 60362.580594521 2024-02-22T13:56:03.366617+00:00 19994330.290000081062 28999999.996000051498 27869999.991999980062 3952989.979000092018 60362.580606092 2024-02-22T13:56:04.366380+00:00 19994330.288999918848 29000000.062999960035 27870000.018000010401 3952049.969999908935 60362.580617663 2024-02-22T13:56:05.366143+00:00 19994330.289000030607 28999999.953000001609 27869999.967000011355 3954392.001000047196 60362.580629235 2024-02-22T13:56:06.365906+00:00 19994330.292999979109 29000000.012000009418 27869999.991000059992 3950743.968000053894 60362.580640806 2024-02-22T13:56:07.365669+00:00 19994330.292999979109 28999999.956999991089 27869999.952999949455 3956015.082999945153 60362.580652378 2024-02-22T13:56:08.365432+00:00 19994330.287000060081 29000000.035000000149 27870000.074000000954 3954884.975000023842 60362.580663949 2024-02-22T13:56:09.365195+00:00 19994330.289999961853 28999999.971000019461 27869999.971999999136 3951656.986999989022 60362.580675520 2024-02-22T13:56:10.364958+00:00 19994330.287999991328 29000000.050999999046 27870000.052999969572 3948084.983000040054 60362.580687092 2024-02-22T13:56:11.364721+00:00 19994330.290000081062 28999999.998999979347 27870000.018000010401 3952715.880999923218 60362.580698663 2024-02-22T13:56:12.364484+00:00 19994330.290999889374 28999999.962000008672 27869999.948000069708 3951455.133000016212 60362.580710234 2024-02-22T13:56:13.364247+00:00 19994330.293000001460 29000000.007999990135 27870000.018000010401 3954114.944000006188 60362.580721806 2024-02-22T13:56:14.364010+00:00 19994330.285000000149 29000000.027000010014 27870000.008000019938 3949053.023000001907 60362.580733377 2024-02-22T13:56:15.363773+00:00 19994330.293999999762 29000000.008999999613 27870000.017999891192 3950527.046000003815 60362.580745129 2024-02-22T13:56:16.379158+00:00 19994330.289999999106 28999999.981999989599 27869999.960000038147 3958257.980000019073 60362.580756520 2024-02-22T13:56:17.363300+00:00 19994330.289999991655 28999999.948000010103 27870000.006000038236 3948829.936999917030 60362.580768272 2024-02-22T13:56:18.378690+00:00 19994330.286000009626 29000000.048999968916 27869999.990000009537 3954713.154000043869 60362.580779662 2024-02-22T13:56:19.362826+00:00 19994330.291999999434 28999999.994000021368 27869999.995999928564 3953039.896000028122 60362.580791415 2024-02-22T13:56:20.378222+00:00 19994330.291000008583 29000000.007000029087 27869999.998000029474 3950606.023999928962 60362.580802805 2024-02-22T13:56:21.362355+00:00 19994330.290999978781 29000000.008999999613 27870000.001999970526 3956720.027000070084 60362.580814557 2024-02-22T13:56:22.377753+00:00 19994330.291000008583 28999999.962999939919 27870000.041000008583 3958843.983000040054 60362.580825948 2024-02-22T13:56:23.361878+00:00 19994330.293000008911 29000000.000000000000 27869999.971999999136 3954149.018999934196 60362.580837700 2024-02-22T13:56:24.377263+00:00 19994330.289000000805 29000000.003000020981 27870000.010999999940 3952487.932000041008 60362.580849091 2024-02-22T13:56:25.361408+00:00 19994330.285999979824 29000000.034999970347 27869999.978000000119 3960266.008999944199 60362.580860842 2024-02-22T13:56:26.376789+00:00 19994330.288000021130 28999999.971000079066 27869999.993000000715 3956324.984000086784 60362.580872233 2024-02-22T13:56:27.360937+00:00 19994330.289999961853 29000000.018000010401 27870000.006999999285 3954211.059999942780 60362.580883985 2024-02-22T13:56:28.376314+00:00 19994330.294000029564 28999999.990000009537 27870000.011000011116 3954296.917999982834 60362.580895375 2024-02-22T13:56:29.360458+00:00 19994330.284999970347 29000000.018999930471 27870000.026999980211 3954472.995000004768 60362.580907128 2024-02-22T13:56:30.375841+00:00 19994330.296000000089 28999999.980000019073 27869999.960000008345 3957572.991000055801 60362.580918518 2024-02-22T13:56:31.359983+00:00 19994330.291999999434 29000000.016000028700 27870000.039000000805 3947831.093999981880 60362.580930270 2024-02-22T13:56:32.375368+00:00 19994330.287000000477 29000000.013999938965 27869999.972999989986 3952459.044000030030 60362.580941661 2024-02-22T13:56:33.359509+00:00 19994330.288000050932 28999999.980000019073 27870000.004999998957 3956660.855999947060 60362.580953413 2024-02-22T13:56:34.374894+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3955395.067999958992 60362.580964804 2024-02-22T13:56:35.359035+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3952456.024000049103 60362.580976556 2024-02-22T13:56:36.374420+00:00 19994330.288999971002 29000000.006000038236 27870000.025000039488 3952591.947000027169 60362.580988127 2024-02-22T13:56:37.374183+00:00 19994330.294000029564 28999999.998999949545 27870000.002999961376 3953719.041999936104 60362.580999698 2024-02-22T13:56:38.373946+00:00 19994330.288999971002 28999999.981999989599 27869999.909000039101 3952267.968999981880 60362.581011270 2024-02-22T13:56:39.373710+00:00 19994330.292000059038 29000000.030000090599 27870000.095999959856 3954958.009000062943 60362.581022841 2024-02-22T13:56:40.373472+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3953436.006999969017 60362.581034413 2024-02-22T13:56:41.373235+00:00 19994330.288999918848 28999999.989999890327 27869999.944000009447 3949326.016999959946 60362.581045984 2024-02-22T13:56:42.372999+00:00 19994330.294000029564 29000000.035999998450 27869999.997999969870 3950911.996000051033 60362.581057555 2024-02-22T13:56:43.372762+00:00 19994330.287999991328 29000000.017000000924 27870000.039000030607 3949893.013000010978 60362.581069127 2024-02-22T13:56:44.372525+00:00 19994330.289000030607 29000000.011000011116 27870000.013000011444 3951651.934999942780 60362.581080698 2024-02-22T13:56:45.372288+00:00 19994330.292999979109 28999999.947999998927 27869999.982999920845 3949854.050000071991 60362.581092269 2024-02-22T13:56:46.372051+00:00 19994330.287000060081 28999999.997999999672 27869999.980000019073 3954234.072999954224 60362.581103840 2024-02-22T13:56:47.371814+00:00 19994330.291999939829 29000000.004000011832 27869999.980000019073 3954281.948000072967 60362.581115412 2024-02-22T13:56:48.371577+00:00 19994330.292000059038 29000000.018000010401 27870000.011999960989 3952672.919999957085 60362.581126983 2024-02-22T13:56:49.371341+00:00 19994330.284999970347 28999999.997999999672 27869999.981999989599 3956135.059999942780 60362.581138554 2024-02-22T13:56:50.371103+00:00 19994330.292999979109 28999999.981999959797 27870000.027000069618 3948835.048000096809 60362.581150126 2024-02-22T13:56:51.370866+00:00 19994330.287000060081 29000000.015000049025 27870000.013000011444 3949766.955999969970 60362.581161516 2024-02-22T13:56:52.355008+00:00 19994330.291999939829 29000000.018999990076 27869999.991999980062 3955264.011000037193 60362.581173268 2024-02-22T13:56:53.370392+00:00 19994330.289999961853 28999999.994000021368 27870000.034999970347 3954658.934999942780 60362.581184659 2024-02-22T13:56:54.354535+00:00 19994330.289000030607 28999999.969999969006 27869999.925999999046 3957824.047999978065 60362.581196411 2024-02-22T13:56:55.369918+00:00 19994330.292999979109 29000000.010999981314 27870000.032000061125 3956242.024000049103 60362.581207802 2024-02-22T13:56:56.354061+00:00 19994330.286000009626 29000000.026000019163 27870000.036999940872 3950884.901999949943 60362.581219554 2024-02-22T13:56:57.369445+00:00 19994330.292000059038 28999999.994000021368 27869999.971000079066 3956742.052999972831 60362.581231125 2024-02-22T13:56:58.369208+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3959589.991000055801 60362.581242696 2024-02-22T13:56:59.368971+00:00 19994330.287999991328 28999999.994999948889 27869999.995999928564 3956066.001000047196 60362.581254268 2024-02-22T13:57:00.368734+00:00 19994330.292999979109 28999999.994000080973 27870000.020000100136 3946411.047999978065 60362.581265839 2024-02-22T13:57:01.368497+00:00 19994330.290000081062 28999999.996999979019 27869999.961999889463 3952399.881999969017 60362.581277410 2024-02-22T13:57:02.368261+00:00 19994330.289999961853 29000000.009999990463 27870000.046999998391 3950095.069000006188 60362.581288982 2024-02-22T13:57:03.368023+00:00 19994330.291999939829 28999999.991000059992 27869999.988000001758 3953827.064000010025 60362.581300553 2024-02-22T13:57:04.367787+00:00 19994330.287000060081 29000000.028000000864 27869999.985999990255 3954578.947999954224 60362.581312125 2024-02-22T13:57:05.367550+00:00 19994330.289000030607 28999999.963999990374 27870000.019000008702 3954541.024999976158 60362.581323696 2024-02-22T13:57:06.367313+00:00 19994330.289999961853 29000000.043999910355 27870000.046999990940 3956151.984000086784 60362.581335267 2024-02-22T13:57:07.367076+00:00 19994330.291999999434 28999999.984000090510 27869999.962999999523 3951367.980999947060 60362.581346838 2024-02-22T13:57:08.366839+00:00 19994330.289000000805 28999999.967999938875 27869999.962999999523 3953494.029000043869 60362.581358409 2024-02-22T13:57:09.366602+00:00 19994330.291000001132 29000000.047000050545 27870000.076000008732 3953466.018999934196 60362.581369981 2024-02-22T13:57:10.366365+00:00 19994330.289999999106 28999999.954999919981 27869999.946000009775 3956120.032000064850 60362.581381552 2024-02-22T13:57:11.366129+00:00 19994330.291999999434 29000000.042000059038 27869999.998999979347 3952893.907999991905 60362.581393124 2024-02-22T13:57:12.365892+00:00 19994330.289000000805 28999999.991000059992 27870000.056999981403 3951397.021999955177 60362.581404695 2024-02-22T13:57:13.365655+00:00 19994330.287000000477 29000000.004999998957 27869999.948000010103 3954026.072000027169 60362.581416267 2024-02-22T13:57:14.365418+00:00 19994330.291999999434 28999999.985999941826 27869999.995999988168 3953695.843999981880 60362.581427838 2024-02-22T13:57:15.365181+00:00 19994330.291000008583 29000000.019999980927 27870000.007000029087 3952239.124000072014 60362.581439409 2024-02-22T13:57:16.364945+00:00 19994330.289000000805 28999999.973000049591 27869999.991000000387 3952486.984999895096 60362.581450980 2024-02-22T13:57:17.364707+00:00 19994330.292999979109 29000000.008000019938 27870000.038999971002 3955038.084000111092 60362.581462552 2024-02-22T13:57:18.364471+00:00 19994330.289000000805 28999999.995999928564 27869999.990000009537 3957473.875000000000 60362.581474304 2024-02-22T13:57:19.379855+00:00 19994330.291999999434 28999999.988000001758 27869999.975000020117 3959899.105999947060 60362.581485694 2024-02-22T13:57:20.363996+00:00 19994330.285999979824 29000000.022000011057 27870000.039999961853 3953697.935999989975 60362.581497447 2024-02-22T13:57:21.379381+00:00 19994330.290000021458 29000000.021000001580 27869999.934000018984 3950236.945000051986 60362.581508837 2024-02-22T13:57:22.363522+00:00 19994330.290000021458 28999999.975000008941 27870000.039000030607 3952969.046999930870 60362.581520589 2024-02-22T13:57:23.378907+00:00 19994330.288999971002 28999999.989999979734 27869999.980000019073 3950895.983999968041 60362.581531980 2024-02-22T13:57:24.363049+00:00 19994330.291999999434 29000000.004000011832 27870000.000000000000 3954217.046000003815 60362.581543732 2024-02-22T13:57:25.378440+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3953808.021000028122 60362.581555123 2024-02-22T13:57:26.362575+00:00 19994330.290000021458 29000000.006999999285 27870000.026999950409 3952280.950999975204 60362.581566875 2024-02-22T13:57:27.377966+00:00 19994330.288999971002 28999999.973999980837 27869999.975000020117 3951640.971000074875 60362.581578265 2024-02-22T13:57:28.362102+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3953905.980999947060 60362.581590017 2024-02-22T13:57:29.377490+00:00 19994330.293000038713 29000000.030000030994 27870000.042000059038 3950902.968000053894 60362.581601408 2024-02-22T13:57:30.361636+00:00 19994330.289999961853 28999999.969999969006 27869999.974999900907 3950885.148999928962 60362.581613160 2024-02-22T13:57:31.377014+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3960933.993000030983 60362.581624550 2024-02-22T13:57:32.361155+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3950853.871999979019 60362.581636303 2024-02-22T13:57:33.376538+00:00 19994330.293000038713 28999999.985000010580 27869999.983999971300 3952108.069000006188 60362.581647693 2024-02-22T13:57:34.360684+00:00 19994330.289999961853 29000000.023999989033 27869999.993999961764 3954298.940999985207 60362.581659445 2024-02-22T13:57:35.376064+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3954304.045000075828 60362.581670836 2024-02-22T13:57:36.360206+00:00 19994330.291000008583 28999999.995999928564 27869999.994000080973 3953033.105000019073 60362.581682588 2024-02-22T13:57:37.375590+00:00 19994330.291000008583 28999999.998000029474 27870000.012999888510 3954652.934999942780 60362.581693979 2024-02-22T13:57:38.359732+00:00 19994330.292999979109 29000000.000000000000 27869999.987000111490 3950128.986000061035 60362.581705730 2024-02-22T13:57:39.375116+00:00 19994330.291000008583 29000000.022000070661 27869999.995999928564 3956264.994999886025 60362.581717302 2024-02-22T13:57:40.374880+00:00 19994330.286000009626 28999999.977999929339 27870000.022999998182 3956958.918000102043 60362.581728873 2024-02-22T13:57:41.374642+00:00 19994330.294999960810 29000000.011999960989 27870000.032999999821 3951220.062999964226 60362.581740445 2024-02-22T13:57:42.374406+00:00 19994330.287000060081 28999999.983000040054 27869999.923999998719 3951034.990999937057 60362.581751835 2024-02-22T13:57:43.358548+00:00 19994330.287999991328 28999999.973999980837 27870000.030000001192 3955028.955000042915 60362.581763587 2024-02-22T13:57:44.373932+00:00 19994330.289999961853 29000000.030000090599 27870000.015999991447 3953718.125000000000 60362.581774978 2024-02-22T13:57:45.358074+00:00 19994330.291000008583 29000000.011999960989 27869999.942999999970 3953152.939000010025 60362.581786730 2024-02-22T13:57:46.373458+00:00 19994330.289000030607 28999999.993999961764 27870000.027000010014 3948123.993999958038 60362.581798120 2024-02-22T13:57:47.357600+00:00 19994330.293999910355 29000000.004999998957 27870000.048999991268 3953975.022000073921 60362.581809873 2024-02-22T13:57:48.372986+00:00 19994330.291000008583 29000000.007000088692 27869999.958999991417 3953162.970999956131 60362.581821263 2024-02-22T13:57:49.357126+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3951344.077000021935 60362.581833015 2024-02-22T13:57:50.372511+00:00 19994330.286000009626 29000000.005999919027 27870000.004000011832 3953617.919000030030 60362.581844406 2024-02-22T13:57:51.356652+00:00 19994330.289999961853 28999999.984000090510 27870000.063000019640 3948144.066999911796 60362.581856158 2024-02-22T13:57:52.372037+00:00 19994330.291000008583 29000000.032999988645 27869999.945999979973 3954602.946000099182 60362.581867549 2024-02-22T13:57:53.356178+00:00 19994330.289000030607 28999999.967999938875 27869999.969999969006 3953790.984999895096 60362.581879301 2024-02-22T13:57:54.371563+00:00 19994330.291000008583 29000000.032999988645 27870000.072000030428 3952584.017000079155 60362.581890691 2024-02-22T13:57:55.355705+00:00 19994330.294000029564 28999999.984000090510 27869999.945999979973 3949808.049999951851 60362.581902443 2024-02-22T13:57:56.371089+00:00 19994330.287999991328 28999999.975999999791 27869999.989000018686 3955237.944000006188 60362.581913834 2024-02-22T13:57:57.355231+00:00 19994330.289999961853 29000000.026999998838 27870000.069000009447 3951037.075999975204 60362.581925586 2024-02-22T13:57:58.370615+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3951640.949000000954 60362.581936976 2024-02-22T13:57:59.354757+00:00 19994330.293000098318 29000000.037999991328 27870000.015999969095 3948638.978000044823 60362.581948728 2024-02-22T13:58:00.370141+00:00 19994330.289999961853 29000000.006000008434 27869999.988999959081 3955030.016999959946 60362.581960300 2024-02-22T13:58:01.369905+00:00 19994330.289000000805 28999999.949000000954 27869999.929000020027 3953469.912000060081 60362.581971871 2024-02-22T13:58:02.369668+00:00 19994330.291000001132 29000000.021000001580 27870000.037999991328 3949795.120000000112 60362.581983442 2024-02-22T13:58:03.369430+00:00 19994330.291000001132 29000000.007999990135 27869999.994000080973 3950905.958000001032 60362.581995014 2024-02-22T13:58:04.369194+00:00 19994330.289000000805 29000000.011000040919 27869999.982999920845 3951424.052999999840 60362.582006585 2024-02-22T13:58:05.368958+00:00 19994330.289999991655 28999999.979999959469 27870000.007000088692 3947315.932000000030 60362.582018157 2024-02-22T13:58:06.368722+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3953409.032999997959 60362.582029728 2024-02-22T13:58:07.368483+00:00 19994330.287999991328 28999999.957000020891 27870000.032999988645 3952413.894000000786 60362.582041299 2024-02-22T13:58:08.368247+00:00 19994330.291000008583 29000000.033999979496 27869999.942999958992 3951584.137000001967 60362.582052871 2024-02-22T13:58:09.368009+00:00 19994330.287999991328 28999999.967999991030 27870000.019999980927 3951014.924999997020 60362.582064442 2024-02-22T13:58:10.367774+00:00 19994330.296000000089 29000000.013000011444 27870000.060999989510 3950971.065000000875 60362.582076013 2024-02-22T13:58:11.367536+00:00 19994330.289000000805 29000000.036000009626 27870000.008000019938 3947807.006999998819 60362.582087584 2024-02-22T13:58:12.367299+00:00 19994330.289999991655 28999999.963999990374 27869999.967000011355 3955164.964000002015 60362.582099156 2024-02-22T13:58:13.367062+00:00 19994330.287999991328 29000000.015000049025 27869999.993000030518 3950108.049999997020 60362.582110727 2024-02-22T13:58:14.366825+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3952456.924000001978 60362.582122298 2024-02-22T13:58:15.366588+00:00 19994330.287000000477 28999999.977000001818 27870000.032999988645 3957669.120999998879 60362.582133870 2024-02-22T13:58:16.366352+00:00 19994330.290000021458 28999999.958999991417 27869999.983999971300 3947920.836999997031 60362.582145441 2024-02-22T13:58:17.366114+00:00 19994330.290000021458 29000000.069999929518 27870000.003999948502 3948704.006999998819 60362.582157013 2024-02-22T13:58:18.365877+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3947577.055000000168 60362.582168584 2024-02-22T13:58:19.365640+00:00 19994330.292999979109 28999999.990000009537 27870000.035999998450 3951018.987000002991 60362.582180155 2024-02-22T13:58:20.365404+00:00 19994330.283999979496 29000000.021000031382 27869999.925000000745 3956263.045000001788 60362.582191726 2024-02-22T13:58:21.365167+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3952500.884000002872 60362.582203298 2024-02-22T13:58:22.364930+00:00 19994330.291000008583 28999999.943000078201 27869999.969000011683 3950997.144999995828 60362.582214869 2024-02-22T13:58:23.364693+00:00 19994330.289000030607 29000000.028999920934 27870000.092999979854 3949387.951000005007 60362.582226621 2024-02-22T13:58:24.380077+00:00 19994330.290999948978 28999999.985000010580 27869999.992000009865 3949498.986999989022 60362.582238012 2024-02-22T13:58:25.364219+00:00 19994330.289000030607 29000000.014999989420 27869999.949000000954 3949475.008000000846 60362.582249764 2024-02-22T13:58:26.379604+00:00 19994330.291999999434 28999999.986000061035 27870000.039999991655 3955748.980000004172 60362.582261154 2024-02-22T13:58:27.363745+00:00 19994330.290999948978 28999999.992999911308 27869999.960999999195 3953193.978000000119 60362.582272907 2024-02-22T13:58:28.379131+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3950138.952000007033 60362.582284297 2024-02-22T13:58:29.363271+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3951615.033999993932 60362.582296049 2024-02-22T13:58:30.378664+00:00 19994330.291000008583 29000000.054000020027 27870000.023999989033 3949406.091999993194 60362.582307440 2024-02-22T13:58:31.362799+00:00 19994330.289000030607 28999999.952999949455 27869999.971000019461 3953270.976000010967 60362.582319192 2024-02-22T13:58:32.378184+00:00 19994330.289999961853 29000000.003999948502 27869999.958999991417 3952304.016999990214 60362.582330583 2024-02-22T13:58:33.362324+00:00 19994330.294000029564 29000000.030999999493 27870000.074999991804 3952409.895999997854 60362.582342335 2024-02-22T13:58:34.377708+00:00 19994330.291999939829 29000000.011999998242 27869999.987999979407 3947357.969000012148 60362.582353725 2024-02-22T13:58:35.361852+00:00 19994330.290000081062 28999999.984999999404 27869999.981000009924 3948009.087999999989 60362.582365477 2024-02-22T13:58:36.377235+00:00 19994330.284999970347 28999999.978000018746 27870000.026000019163 3948881.050999999046 60362.582376868 2024-02-22T13:58:37.361379+00:00 19994330.289000030607 29000000.033999979496 27869999.976000010967 3951665.034000008833 60362.582388439 2024-02-22T13:58:38.361142+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3949459.932999997865 60362.582400010 2024-02-22T13:58:39.360910+00:00 19994330.289999961853 29000000.006000008434 27870000.026999950409 3951932.935000001919 60362.582411582 2024-02-22T13:58:40.360674+00:00 19994330.289999961853 28999999.953999999911 27870000.004999998957 3949054.015999972820 60362.582423153 2024-02-22T13:58:41.360428+00:00 19994330.295000080019 29000000.054999981076 27869999.990000009537 3949870.970000029076 60362.582434725 2024-02-22T13:58:42.360192+00:00 19994330.289999961853 28999999.969000041485 27870000.046000000089 3951334.023999989033 60362.582446296 2024-02-22T13:58:43.359955+00:00 19994330.287999991328 29000000.039999961853 27869999.960000038147 3947485.997000008821 60362.582457867 2024-02-22T13:58:44.359718+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3954114.057999997865 60362.582469619 2024-02-22T13:58:45.375102+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3951797.986000000965 60362.582481010 2024-02-22T13:58:46.359244+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3953369.963999987114 60362.582492762 2024-02-22T13:58:47.374628+00:00 19994330.291000008583 29000000.004999998957 27869999.929999951273 3947235.004999995232 60362.582504152 2024-02-22T13:58:48.358770+00:00 19994330.289999961853 28999999.977000001818 27870000.032999988645 3951166.971000016201 60362.582515905 2024-02-22T13:58:49.374154+00:00 19994330.292000059038 29000000.017000019550 27869999.995000001043 3952236.054999976885 60362.582527295 2024-02-22T13:58:50.358297+00:00 19994330.288999918848 28999999.989000018686 27870000.047999981791 3957595.009000002872 60362.582539047 2024-02-22T13:58:51.373687+00:00 19994330.291000008583 29000000.003999948502 27869999.930000070482 3950141.980000019073 60362.582550438 2024-02-22T13:58:52.357822+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3953807.995999991894 60362.582562190 2024-02-22T13:58:53.373207+00:00 19994330.287000060081 29000000.004999998957 27870000.120000001043 3952735.940999985207 60362.582573581 2024-02-22T13:58:54.357349+00:00 19994330.292999979109 28999999.980999950320 27869999.922999981791 3948517.120000004768 60362.582585332 2024-02-22T13:58:55.372734+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3956302.975000023842 60362.582596723 2024-02-22T13:58:56.356875+00:00 19994330.287999998778 29000000.060999989510 27870000.009999990463 3952215.950999975204 60362.582608475 2024-02-22T13:58:57.372260+00:00 19994330.292999990284 28999999.981999989599 27869999.970000028610 3954818.077000021935 60362.582619866 2024-02-22T13:58:58.356401+00:00 19994330.289000000805 28999999.977000001818 27870000.024000000209 3950621.931999980938 60362.582631618 2024-02-22T13:58:59.371786+00:00 19994330.289000000805 29000000.036000009626 27870000.028999991715 3952154.942000002135 60362.582643008 2024-02-22T13:59:00.355928+00:00 19994330.289000000805 28999999.981999989599 27869999.946000009775 3953912.009999989998 60362.582654761 2024-02-22T13:59:01.371312+00:00 19994330.290999978781 29000000.011000040919 27870000.038999989629 3953182.101000010967 60362.582666151 2024-02-22T13:59:02.355453+00:00 19994330.290000021458 28999999.970000028610 27869999.954999998212 3951753.992000014056 60362.582677903 2024-02-22T13:59:03.370838+00:00 19994330.289999991655 28999999.997999910265 27870000.006000008434 3955650.951999992132 60362.582689294 2024-02-22T13:59:04.354980+00:00 19994330.294999990612 28999999.996000051498 27870000.002999991179 3958978.050000011921 60362.582701046 2024-02-22T13:59:05.370365+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3953693.886999994982 60362.582712617 2024-02-22T13:59:06.370127+00:00 19994330.291000008583 29000000.016000028700 27869999.999000009149 3955274.093999981880 60362.582724188 2024-02-22T13:59:07.369890+00:00 19994330.288000021130 28999999.990000009537 27870000.014999989420 3953004.038000016939 60362.582735760 2024-02-22T13:59:08.369655+00:00 19994330.291000008583 29000000.010999921709 27870000.002000030130 3956219.977999985218 60362.582747331 2024-02-22T13:59:09.369417+00:00 19994330.284999970347 28999999.978000041097 27869999.956999961287 3955921.939999998081 60362.582758903 2024-02-22T13:59:10.369180+00:00 19994330.291000008583 29000000.019999999553 27870000.045000020415 3958302.072000027169 60362.582770474 2024-02-22T13:59:11.368943+00:00 19994330.291000008583 29000000.001000009477 27869999.976000010967 3954593.964999973774 60362.582782045 2024-02-22T13:59:12.368706+00:00 19994330.291999999434 29000000.013000000268 27870000.000999990851 3956724.027000010014 60362.582793617 2024-02-22T13:59:13.368469+00:00 19994330.290000021458 28999999.945999991149 27869999.964999970049 3952635.962999999989 60362.582805188 2024-02-22T13:59:14.368234+00:00 19994330.292999979109 28999999.985000010580 27869999.968000050634 3953364.045000017155 60362.582816759 2024-02-22T13:59:15.367995+00:00 19994330.286000009626 29000000.068999979645 27870000.076999958605 3953994.956999958027 60362.582828331 2024-02-22T13:59:16.367758+00:00 19994330.292999979109 28999999.996000021696 27869999.926000058651 3949894.055000007153 60362.582839902 2024-02-22T13:59:17.367522+00:00 19994330.287000000477 28999999.978999998420 27870000.005999919027 3955163.944000006188 60362.582851473 2024-02-22T13:59:18.367284+00:00 19994330.292999979109 29000000.014999989420 27870000.065999981016 3954526.055999993812 60362.582863044 2024-02-22T13:59:19.367048+00:00 19994330.289000030607 28999999.964999970049 27869999.953999999911 3952596.864000021946 60362.582874616 2024-02-22T13:59:20.366810+00:00 19994330.289999961853 29000000.032000008970 27870000.018000010401 3950195.047999978065 60362.582886187 2024-02-22T13:59:21.366574+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3955215.986999989022 60362.582897759 2024-02-22T13:59:22.366337+00:00 19994330.289000030607 29000000.038999971002 27870000.037999991328 3955862.110000013839 60362.582909330 2024-02-22T13:59:23.366100+00:00 19994330.287999991328 28999999.968999978155 27870000.021000031382 3955098.030000030994 60362.582920901 2024-02-22T13:59:24.365863+00:00 19994330.289999961853 28999999.989000018686 27869999.978000041097 3955005.013999999035 60362.582932473 2024-02-22T13:59:25.365626+00:00 19994330.292999979109 29000000.027000010014 27869999.998000029474 3952726.852999985218 60362.582944044 2024-02-22T13:59:26.365389+00:00 19994330.290000081062 29000000.001999970526 27869999.996999979019 3953615.055999993812 60362.582955796 2024-02-22T13:59:27.380774+00:00 19994330.286999940872 28999999.963999990374 27869999.977000001818 3952106.942000031006 60362.582967186 2024-02-22T13:59:28.364915+00:00 19994330.292999979109 29000000.032000061125 27870000.004999998957 3951395.007999957073 60362.582978758 2024-02-22T13:59:29.364679+00:00 19994330.292000059038 29000000.038999918848 27870000.026999950409 3953656.023999989033 60362.582990329 2024-02-22T13:59:30.364442+00:00 19994330.286999940872 28999999.976000070572 27870000.019999980927 3948817.971000016201 60362.583001900 2024-02-22T13:59:31.364206+00:00 19994330.290000081062 28999999.977000001818 27869999.983000040054 3950772.128000020981 60362.583013472 2024-02-22T13:59:32.363968+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3956394.893999993801 60362.583025043 2024-02-22T13:59:33.363731+00:00 19994330.291000008583 28999999.970000028610 27869999.995999928564 3955177.078000009060 60362.583036615 2024-02-22T13:59:34.363494+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3953582.925000011921 60362.583048186 2024-02-22T13:59:35.363257+00:00 19994330.292999979109 29000000.008000019938 27870000.011999960989 3949987.060000001919 60362.583059757 2024-02-22T13:59:36.363020+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3949633.994999945164 60362.583071329 2024-02-22T13:59:37.362783+00:00 19994330.292000059038 28999999.953999999911 27870000.002999998629 3950829.972000002861 60362.583082900 2024-02-22T13:59:38.362547+00:00 19994330.286999940872 29000000.028000000864 27870000.008999999613 3951917.979000031948 60362.583094471 2024-02-22T13:59:39.362310+00:00 19994330.291000008583 28999999.985000010580 27869999.980000000447 3949558.151000022888 60362.583106042 2024-02-22T13:59:40.362073+00:00 19994330.287999991328 28999999.985000010580 27869999.976999979466 3952542.871999979019 60362.583117614 2024-02-22T13:59:41.361842+00:00 19994330.291000008583 29000000.000000000000 27869999.996000021696 3950169.944999992847 60362.583129185 2024-02-22T13:59:42.361605+00:00 19994330.292000059038 28999999.993000030518 27870000.002999991179 3954562.087999999989 60362.583140756 2024-02-22T13:59:43.361364+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3952405.000999987125 60362.583152328 2024-02-22T13:59:44.361128+00:00 19994330.288999918848 28999999.986999988556 27870000.043999999762 3951950.946000040043 60362.583163899 2024-02-22T13:59:45.360897+00:00 19994330.290000081062 29000000.009000059217 27869999.985999971628 3949657.972000002861 60362.583175471 2024-02-22T13:59:46.360663+00:00 19994330.288999918848 29000000.019999980927 27869999.971999999136 3950737.016999959946 60362.583187042 2024-02-22T13:59:47.360419+00:00 19994330.291000008583 28999999.984999999404 27870000.022000011057 3953059.076000034809 60362.583198794 2024-02-22T13:59:48.375799+00:00 19994330.287999998778 28999999.997000001371 27870000.032000008970 3953017.868999958038 60362.583210184 2024-02-22T13:59:49.359940+00:00 19994330.293000001460 29000000.013000000268 27870000.014999989420 3951207.990000010002 60362.583221937 2024-02-22T13:59:50.375325+00:00 19994330.291999999434 28999999.984000001103 27870000.009999990463 3952959.062000035774 60362.583233327 2024-02-22T13:59:51.359467+00:00 19994330.289000000805 28999999.995999988168 27869999.976000010967 3946686.046999990940 60362.583245079 2024-02-22T13:59:52.374851+00:00 19994330.289000000805 28999999.974000010639 27869999.918000038713 3954290.991999983788 60362.583256470 2024-02-22T13:59:53.358993+00:00 19994330.290999989957 29000000.038000021130 27870000.021999958903 3953148.008000016212 60362.583268222 2024-02-22T13:59:54.374377+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3950017.923999965191 60362.583279612 2024-02-22T13:59:55.358519+00:00 19994330.289000000805 28999999.978999998420 27870000.000000000000 3952617.085000038147 60362.583291365 2024-02-22T13:59:56.373903+00:00 19994330.293000008911 29000000.006999969482 27869999.995000001043 3951494.935000001919 60362.583302755 2024-02-22T13:59:57.358046+00:00 19994330.290999978781 28999999.964000049978 27870000.006000038236 3953314.039999961853 60362.583314507 2024-02-22T13:59:58.373430+00:00 19994330.291000008583 29000000.015999969095 27869999.990000009537 3950846.989000021946 60362.583325898 2024-02-22T13:59:59.357573+00:00 19994330.289999991655 29000000.000999990851 27870000.041999939829 3953842.939999998081 60362.583337650 2024-02-22T14:00:00.372956+00:00 19994330.289000000805 28999999.983000040054 27869999.948000069708 3949153.041000009049 60362.583349041 2024-02-22T14:00:01.357098+00:00 19994330.289000000805 29000000.024999979883 27870000.005999919027 3951695.004999995232 60362.583360793 2024-02-22T14:00:02.372482+00:00 19994330.292999979109 28999999.995999988168 27870000.073000069708 3956821.083000003826 60362.583372183 2024-02-22T14:00:03.356624+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3948787.013000010978 60362.583383936 2024-02-22T14:00:04.372008+00:00 19994330.291000008583 29000000.033999979496 27870000.001999970526 3952763.962999999989 60362.583395326 2024-02-22T14:00:05.356150+00:00 19994330.289000030607 28999999.989000078291 27870000.001999970526 3950662.015999972820 60362.583407078 2024-02-22T14:00:06.371534+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3954452.959999979008 60362.583418468 2024-02-22T14:00:07.355676+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3951705.008000016212 60362.583430220 2024-02-22T14:00:08.371060+00:00 19994330.287000000477 29000000.046999931335 27870000.088999990374 3951323.921999990940 60362.583441792 2024-02-22T14:00:09.370824+00:00 19994330.296000000089 28999999.973000049591 27869999.981999989599 3956153.013999999035 60362.583453363 2024-02-22T14:00:10.370587+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3949095.029000043869 60362.583464934 2024-02-22T14:00:11.370350+00:00 19994330.289000030607 28999999.953999999911 27869999.960000038147 3956077.977999985218 60362.583476506 2024-02-22T14:00:12.370113+00:00 19994330.288999971002 29000000.026999950409 27870000.088999990374 3953421.047999978065 60362.583488077 2024-02-22T14:00:13.369876+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3954867.993000030983 60362.583499649 2024-02-22T14:00:14.369639+00:00 19994330.290999948978 29000000.020000100136 27869999.988000039011 3956188.986000000965 60362.583511220 2024-02-22T14:00:15.369403+00:00 19994330.290000081062 28999999.982999920845 27869999.958000000566 3950604.053999959957 60362.583522791 2024-02-22T14:00:16.369165+00:00 19994330.289999961853 28999999.983000040054 27870000.028000000864 3954186.984000027180 60362.583534363 2024-02-22T14:00:17.368929+00:00 19994330.287999991328 29000000.011000040919 27870000.024000000209 3950102.984000027180 60362.583545934 2024-02-22T14:00:18.368693+00:00 19994330.287000060081 28999999.992999911308 27869999.997999999672 3953720.972999929916 60362.583557505 2024-02-22T14:00:19.368455+00:00 19994330.293999910355 28999999.997000098228 27870000.004000011832 3956657.998000026215 60362.583569077 2024-02-22T14:00:20.368219+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3953090.059000014793 60362.583580648 2024-02-22T14:00:21.367981+00:00 19994330.292999979109 29000000.000999931246 27869999.972999989986 3954189.972000002861 60362.583592039 2024-02-22T14:00:22.352123+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3957163.990999937057 60362.583603790 2024-02-22T14:00:23.367507+00:00 19994330.294000029564 29000000.048000101000 27869999.983000010252 3951723.946000099182 60362.583615181 2024-02-22T14:00:24.351649+00:00 19994330.287000060081 28999999.969999998808 27869999.989000018686 3946903.916999936104 60362.583626933 2024-02-22T14:00:25.367033+00:00 19994330.286999940872 28999999.996000010520 27870000.025999959558 3948383.147000073921 60362.583638324 2024-02-22T14:00:26.351175+00:00 19994330.291000008583 29000000.030999988317 27870000.034000039101 3949578.899999976158 60362.583650076 2024-02-22T14:00:27.366560+00:00 19994330.289999961853 28999999.967000011355 27869999.945999979973 3956168.069999932777 60362.583661466 2024-02-22T14:00:28.350702+00:00 19994330.293000098318 29000000.035000000149 27870000.015999969095 3949298.998000026215 60362.583673219 2024-02-22T14:00:29.366086+00:00 19994330.291000008583 28999999.974000010639 27869999.998000029474 3953320.090999960899 60362.583684790 2024-02-22T14:00:30.365849+00:00 19994330.291999939829 29000000.034000009298 27869999.981000009924 3949446.965000032913 60362.583696361 2024-02-22T14:00:31.365612+00:00 19994330.284999970347 28999999.971999969333 27870000.057999968529 3951449.883000016212 60362.583707932 2024-02-22T14:00:32.365375+00:00 19994330.289000030607 28999999.987000018358 27869999.958999991417 3949882.116000055801 60362.583719504 2024-02-22T14:00:33.365139+00:00 19994330.292999979109 29000000.015999969095 27870000.051000058651 3954158.946999907028 60362.583731075 2024-02-22T14:00:34.364901+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3950477.087000011932 60362.583742647 2024-02-22T14:00:35.364664+00:00 19994330.291000008583 29000000.010999981314 27869999.981999989599 3949285.988000034820 60362.583754218 2024-02-22T14:00:36.364427+00:00 19994330.289000030607 28999999.987000048161 27870000.034000039101 3950074.898999928962 60362.583765789 2024-02-22T14:00:37.364191+00:00 19994330.291999939829 28999999.988999959081 27869999.983999971300 3954956.050999999046 60362.583777361 2024-02-22T14:00:38.363953+00:00 19994330.288000110537 29000000.022999998182 27870000.006999969482 3948806.059000014793 60362.583788932 2024-02-22T14:00:39.363716+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3952853.910000085831 60362.583800503 2024-02-22T14:00:40.363480+00:00 19994330.289999961853 28999999.981000009924 27869999.994000080973 3953382.991999983788 60362.583812075 2024-02-22T14:00:41.363244+00:00 19994330.287999991328 29000000.013000011444 27869999.967999938875 3955941.998999952804 60362.583823646 2024-02-22T14:00:42.363006+00:00 19994330.291000001132 29000000.021000031382 27870000.054000020027 3949760.049000024796 60362.583835217 2024-02-22T14:00:43.362769+00:00 19994330.293000001460 28999999.993000030518 27869999.970000028610 3953716.968999981880 60362.583846789 2024-02-22T14:00:44.362533+00:00 19994330.293000001460 29000000.000000000000 27870000.008999940008 3949737.065999985207 60362.583858360 2024-02-22T14:00:45.362295+00:00 19994330.285999998450 29000000.000999931246 27870000.045000080019 3954259.935999989975 60362.583869931 2024-02-22T14:00:46.362059+00:00 19994330.291000008583 29000000.024999979883 27869999.973999980837 3950720.059000014793 60362.583881503 2024-02-22T14:00:47.361821+00:00 19994330.287999998778 28999999.918000098318 27869999.940999981016 3956237.874000072014 60362.583893074 2024-02-22T14:00:48.361591+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3955623.847999929916 60362.583904645 2024-02-22T14:00:49.361353+00:00 19994330.289000000805 28999999.990999940783 27870000.001000050455 3950644.203000069130 60362.583916217 2024-02-22T14:00:50.361112+00:00 19994330.288000021130 28999999.990000009537 27869999.978999968618 3949782.034999967087 60362.583927969 2024-02-22T14:00:51.376496+00:00 19994330.288999971002 29000000.064000010490 27870000.026000019163 3951043.080999969970 60362.583939360 2024-02-22T14:00:52.360640+00:00 19994330.293999999762 28999999.995000001043 27870000.003000020981 3948677.871000051033 60362.583951111 2024-02-22T14:00:53.376022+00:00 19994330.288000021130 28999999.978999968618 27870000.004999998957 3950165.171999930870 60362.583962502 2024-02-22T14:00:54.360165+00:00 19994330.291999999434 28999999.991999980062 27869999.964999999851 3951494.957000017166 60362.583974254 2024-02-22T14:00:55.375550+00:00 19994330.291999999434 29000000.013000011444 27870000.033999990672 3948493.896999955177 60362.583985644 2024-02-22T14:00:56.359690+00:00 19994330.285000029951 29000000.014000058174 27870000.047000009567 3950502.979000092018 60362.583997397 2024-02-22T14:00:57.375074+00:00 19994330.288999971002 28999999.993000030518 27869999.960000008345 3955281.952000021935 60362.584008787 2024-02-22T14:00:58.359216+00:00 19994330.294000029564 28999999.966999888420 27869999.972999989986 3954837.055999993812 60362.584020539 2024-02-22T14:00:59.374600+00:00 19994330.288999971002 29000000.002000089735 27869999.974999990314 3952986.921999930870 60362.584031930 2024-02-22T14:01:00.358742+00:00 19994330.290000021458 29000000.044999960810 27870000.055000010878 3952308.052999972831 60362.584043682 2024-02-22T14:01:01.374126+00:00 19994330.292999979109 28999999.969999998808 27869999.944999989122 3956657.023000001907 60362.584055073 2024-02-22T14:01:02.358268+00:00 19994330.287999991328 29000000.004000000656 27870000.029000010341 3951025.027999997139 60362.584066825 2024-02-22T14:01:03.373653+00:00 19994330.291000008583 28999999.993999999017 27870000.050000008196 3950934.037000060081 60362.584078215 2024-02-22T14:01:04.357794+00:00 19994330.287000000477 28999999.980000000447 27869999.959999978542 3954047.955999969970 60362.584089967 2024-02-22T14:01:05.373179+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3956213.996000051033 60362.584101358 2024-02-22T14:01:06.357321+00:00 19994330.291999999434 28999999.964999999851 27870000.004000011832 3952141.044999957085 60362.584113110 2024-02-22T14:01:07.372705+00:00 19994330.289000030607 29000000.022999998182 27870000.010999981314 3950939.973999977112 60362.584124500 2024-02-22T14:01:08.356847+00:00 19994330.291999999434 28999999.984999980778 27869999.958000000566 3953586.966000080109 60362.584136253 2024-02-22T14:01:09.372231+00:00 19994330.287999991328 29000000.007000029087 27869999.989000018686 3953149.042999982834 60362.584147643 2024-02-22T14:01:10.356373+00:00 19994330.289999961853 29000000.001999970526 27870000.027000010014 3952517.008000016212 60362.584159395 2024-02-22T14:01:11.371757+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3951985.936999917030 60362.584170966 2024-02-22T14:01:12.371521+00:00 19994330.286999940872 29000000.000999990851 27869999.991000059992 3954502.017000079155 60362.584182538 2024-02-22T14:01:13.371283+00:00 19994330.290000081062 28999999.969000041485 27869999.977999929339 3956150.056999921799 60362.584194109 2024-02-22T14:01:14.371047+00:00 19994330.292999979109 29000000.038999971002 27870000.014000058174 3950979.919000030030 60362.584205500 2024-02-22T14:01:15.355188+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3950225.054999948014 60362.584217252 2024-02-22T14:01:16.370573+00:00 19994330.294000029564 29000000.022999998182 27869999.941999908537 3951503.933000088204 60362.584228642 2024-02-22T14:01:17.354715+00:00 19994330.285999890417 28999999.985000010580 27870000.092000011355 3953530.010999917984 60362.584240395 2024-02-22T14:01:18.370099+00:00 19994330.289000030607 28999999.959999978542 27869999.963999990374 3954958.976999998093 60362.584251785 2024-02-22T14:01:19.354241+00:00 19994330.287999991328 29000000.024000048637 27869999.999000068754 3945212.080000042915 60362.584263537 2024-02-22T14:01:20.369625+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3951260.940999985207 60362.584274928 2024-02-22T14:01:21.353767+00:00 19994330.290000081062 29000000.021999958903 27870000.009999990463 3953320.047999978065 60362.584286680 2024-02-22T14:01:22.369152+00:00 19994330.291999939829 28999999.991999980062 27869999.990000009537 3953000.984000086784 60362.584298071 2024-02-22T14:01:23.353293+00:00 19994330.291000008583 29000000.002000089735 27870000.011000040919 3950171.019999980927 60362.584309823 2024-02-22T14:01:24.368678+00:00 19994330.289999961853 29000000.002999901772 27870000.013999938965 3948555.029999970924 60362.584321213 2024-02-22T14:01:25.352819+00:00 19994330.292000059038 28999999.988000039011 27869999.977000001818 3949200.944000006188 60362.584332965 2024-02-22T14:01:26.368205+00:00 19994330.286999940872 28999999.980000019073 27870000.028000000864 3950515.973999977112 60362.584344356 2024-02-22T14:01:27.352345+00:00 19994330.287999991328 29000000.023999929428 27870000.022000070661 3949809.989000082016 60362.584356108 2024-02-22T14:01:28.367730+00:00 19994330.290000081062 29000000.004000071436 27869999.953999999911 3953215.047999978065 60362.584367499 2024-02-22T14:01:29.351872+00:00 19994330.292999979109 28999999.973999980837 27870000.003000020981 3955792.016999959946 60362.584379251 2024-02-22T14:01:30.367256+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3950380.937999964226 60362.584390641 2024-02-22T14:01:31.351398+00:00 19994330.291000008583 29000000.026000019163 27870000.015999909490 3953845.047000051010 60362.584402394 2024-02-22T14:01:32.366782+00:00 19994330.287999991328 29000000.003999948502 27870000.024000000209 3950310.934999942780 60362.584413784 2024-02-22T14:01:33.350924+00:00 19994330.287999991328 28999999.947999950498 27869999.938000001013 3957636.048000096809 60362.584425536 2024-02-22T14:01:34.366309+00:00 19994330.294000029564 29000000.017000079155 27870000.043000001460 3954965.056999921799 60362.584437107 2024-02-22T14:01:35.366073+00:00 19994330.286000009626 29000000.033999919891 27870000.040999989957 3950849.882000089157 60362.584448678 2024-02-22T14:01:36.365835+00:00 19994330.291000001132 28999999.984000090510 27869999.973999988288 3949503.035999894142 60362.584460250 2024-02-22T14:01:37.365598+00:00 19994330.289999999106 28999999.982999920845 27869999.964000020176 3956714.025000094902 60362.584471821 2024-02-22T14:01:38.365361+00:00 19994330.289000000805 29000000.015999998897 27870000.013000011444 3951268.084999918938 60362.584483393 2024-02-22T14:01:39.365124+00:00 19994330.295000001788 28999999.986000001431 27870000.003999978304 3953969.847000002861 60362.584494964 2024-02-22T14:01:40.364887+00:00 19994330.288999989629 29000000.010999988765 27870000.013999998569 3947715.167000054847 60362.584506535 2024-02-22T14:01:41.364651+00:00 19994330.287000019103 29000000.011000011116 27870000.017000019550 3949420.884999989998 60362.584518107 2024-02-22T14:01:42.364414+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3957178.014999986161 60362.584529678 2024-02-22T14:01:43.364176+00:00 19994330.289999991655 28999999.991000000387 27869999.987999979407 3949611.080999969970 60362.584541249 2024-02-22T14:01:44.363940+00:00 19994330.291999999434 28999999.976000010967 27869999.998000029474 3952214.054000020027 60362.584552821 2024-02-22T14:01:45.363702+00:00 19994330.290000021458 29000000.002000000328 27870000.027000010014 3944913.814000010025 60362.584564392 2024-02-22T14:01:46.363466+00:00 19994330.291999999434 29000000.028000000864 27869999.984999950975 3951550.082999945153 60362.584575963 2024-02-22T14:01:47.363229+00:00 19994330.291999999434 28999999.972999989986 27869999.988000039011 3952487.033000112046 60362.584587535 2024-02-22T14:01:48.362992+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3953354.006999969017 60362.584599106 2024-02-22T14:01:49.362755+00:00 19994330.289000030607 28999999.971000019461 27869999.943000018597 3951560.909999967087 60362.584610677 2024-02-22T14:01:50.362518+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3949882.080000042915 60362.584622249 2024-02-22T14:01:51.362281+00:00 19994330.291999999434 28999999.996999979019 27870000.049000021070 3952019.011999965180 60362.584633820 2024-02-22T14:01:52.362044+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3951701.968000053894 60362.584645391 2024-02-22T14:01:53.361808+00:00 19994330.288999971002 28999999.985000010580 27870000.001000050455 3953454.951999903191 60362.584656963 2024-02-22T14:01:54.361576+00:00 19994330.294000029564 29000000.010999981314 27870000.036999940872 3950478.042999982834 60362.584668534 2024-02-22T14:01:55.361335+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3948283.044000030030 60362.584680286 2024-02-22T14:01:56.376725+00:00 19994330.284000039101 28999999.958000060171 27869999.970999959856 3949998.031000018120 60362.584691677 2024-02-22T14:01:57.360868+00:00 19994330.288999971002 29000000.019999980927 27870000.004000071436 3952269.868999958038 60362.584703429 2024-02-22T14:01:58.376244+00:00 19994330.292999979109 29000000.003000020981 27870000.036999940872 3952820.976000071038 60362.584714819 2024-02-22T14:01:59.360391+00:00 19994330.289000030607 28999999.979999899864 27869999.962000008672 3943892.062000035774 60362.584726572 2024-02-22T14:02:00.375770+00:00 19994330.289999961853 29000000.004000071436 27870000.041000008583 3954035.944999932777 60362.584737962 2024-02-22T14:02:01.359912+00:00 19994330.295000020415 29000000.039999961853 27869999.942000031471 3945869.103000044823 60362.584749714 2024-02-22T14:02:02.375296+00:00 19994330.287000000477 28999999.986000061035 27870000.072999950498 3951629.969999908935 60362.584761105 2024-02-22T14:02:03.359438+00:00 19994330.292999979109 29000000.002999901772 27869999.950000051409 3949494.040000081062 60362.584772857 2024-02-22T14:02:04.374823+00:00 19994330.287000060081 28999999.988000039011 27870000.003000020981 3953323.934999942780 60362.584784247 2024-02-22T14:02:05.358965+00:00 19994330.289999961853 29000000.021000031382 27870000.025999899954 3952761.948000072967 60362.584795999 2024-02-22T14:02:06.374353+00:00 19994330.287999991328 28999999.957999940962 27869999.957000020891 3949742.097000002861 60362.584807390 2024-02-22T14:02:07.358492+00:00 19994330.292000059038 29000000.032999988645 27870000.057000041008 3951881.036999940872 60362.584818961 2024-02-22T14:02:08.358254+00:00 19994330.291000008583 29000000.012000080198 27870000.011999960989 3954565.876999973785 60362.584830533 2024-02-22T14:02:09.358017+00:00 19994330.291000008583 28999999.970000028610 27869999.939000010490 3951183.110000013839 60362.584842104 2024-02-22T14:02:10.357780+00:00 19994330.290999889374 29000000.041999939829 27870000.041000001132 3950163.945000051986 60362.584853675 2024-02-22T14:02:11.357543+00:00 19994330.290000081062 28999999.995000001043 27869999.989999998361 3953168.985000013839 60362.584865246 2024-02-22T14:02:12.357306+00:00 19994330.287999991328 29000000.000000000000 27870000.010000001639 3953081.079999924172 60362.584876818 2024-02-22T14:02:13.357071+00:00 19994330.287999991328 28999999.998000029474 27869999.958000000566 3953427.940999985207 60362.584888389 2024-02-22T14:02:14.356832+00:00 19994330.292000059038 28999999.998999949545 27870000.013999998569 3953352.023000001907 60362.584899961 2024-02-22T14:02:15.356596+00:00 19994330.288999918848 28999999.949999999255 27870000.022999998182 3951910.078999996185 60362.584911532 2024-02-22T14:02:16.356359+00:00 19994330.290000081062 29000000.032000001520 27869999.961999978870 3948402.883000016212 60362.584923284 2024-02-22T14:02:17.371743+00:00 19994330.289999961853 28999999.964000001550 27870000.030000001192 3953598.963000059128 60362.584934675 2024-02-22T14:02:18.355884+00:00 19994330.294999960810 29000000.054000008851 27870000.040000021458 3951369.064000010025 60362.584946427 2024-02-22T14:02:19.371270+00:00 19994330.286000009626 28999999.954999979585 27869999.907000008970 3952194.944999932777 60362.584957817 2024-02-22T14:02:20.355411+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3952430.080000042915 60362.584969569 2024-02-22T14:02:21.370795+00:00 19994330.287999991328 29000000.030000001192 27870000.055000010878 3950760.998000026215 60362.584980960 2024-02-22T14:02:22.354937+00:00 19994330.289000030607 29000000.000000000000 27870000.030999958515 3947018.970999956131 60362.584992712 2024-02-22T14:02:23.370322+00:00 19994330.292999979109 29000000.000000029802 27869999.991000000387 3951420.955000042915 60362.585004102 2024-02-22T14:02:24.354463+00:00 19994330.289999961853 28999999.983999971300 27870000.002000030130 3950480.112999916077 60362.585015855 2024-02-22T14:02:25.369848+00:00 19994330.295000080019 29000000.032999988645 27870000.003000020981 3953285.942000031006 60362.585027245 2024-02-22T14:02:26.353990+00:00 19994330.286999940872 28999999.983000040054 27869999.945999979973 3953581.932000041008 60362.585038997 2024-02-22T14:02:27.369374+00:00 19994330.289000030607 28999999.968999978155 27870000.063000019640 3952888.052999972831 60362.585050388 2024-02-22T14:02:28.353516+00:00 19994330.286000009626 29000000.020999971777 27869999.954999979585 3953217.004999995232 60362.585062140 2024-02-22T14:02:29.368900+00:00 19994330.295000001788 28999999.992000039667 27870000.023999929428 3953133.889999986161 60362.585073531 2024-02-22T14:02:30.353042+00:00 19994330.287999998778 28999999.987999979407 27869999.971999999136 3952018.029000043869 60362.585085283 2024-02-22T14:02:31.368426+00:00 19994330.289000000805 28999999.995999988168 27869999.992000099272 3953570.995999931823 60362.585096673 2024-02-22T14:02:32.352568+00:00 19994330.296000000089 29000000.031000021845 27870000.015999909490 3952111.077000021935 60362.585108425 2024-02-22T14:02:33.367952+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3956549.001000047196 60362.585119816 2024-02-22T14:02:34.352095+00:00 19994330.290000010282 29000000.011000040919 27870000.013000011444 3953701.075999999885 60362.585131568 2024-02-22T14:02:35.367479+00:00 19994330.286999989301 28999999.968999978155 27869999.985999941826 3955703.862000001129 60362.585142958 2024-02-22T14:02:36.351621+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3953358.998999999836 60362.585154711 2024-02-22T14:02:37.367005+00:00 19994330.289000000805 28999999.992999911308 27869999.990000009537 3953088.037000000011 60362.585166282 2024-02-22T14:02:38.366768+00:00 19994330.289000000805 29000000.009000059217 27870000.014000058174 3949524.057000000030 60362.585177853 2024-02-22T14:02:39.366531+00:00 19994330.291999999434 29000000.016000028700 27869999.988999959081 3947645.944999999832 60362.585189424 2024-02-22T14:02:40.366294+00:00 19994330.289999991655 28999999.959999918938 27869999.977000001818 3952735.069999999832 60362.585200996 2024-02-22T14:02:41.366057+00:00 19994330.293000008911 29000000.044000029564 27870000.029999971390 3949309.972999996971 60362.585212567 2024-02-22T14:02:42.365820+00:00 19994330.289999991655 28999999.977000001818 27870000.024999979883 3956115.079000004102 60362.585224139 2024-02-22T14:02:43.365584+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3949046.928999998141 60362.585235710 2024-02-22T14:02:44.365347+00:00 19994330.287000000477 28999999.998000029474 27870000.055000070482 3953374.986000000965 60362.585247281 2024-02-22T14:02:45.365110+00:00 19994330.291999999434 29000000.008000019938 27870000.021999958903 3955197.973999998998 60362.585258853 2024-02-22T14:02:46.364873+00:00 19994330.291999999434 28999999.990999940783 27869999.906000021845 3947190.027000003029 60362.585270424 2024-02-22T14:02:47.364636+00:00 19994330.290000021458 29000000.001000050455 27870000.034000039101 3950560.994999996852 60362.585281995 2024-02-22T14:02:48.364399+00:00 19994330.292999979109 28999999.962999939919 27869999.961999889463 3952720.973999998998 60362.585293567 2024-02-22T14:02:49.364162+00:00 19994330.287999991328 29000000.047000050545 27870000.054000001401 3952597.060999996960 60362.585305138 2024-02-22T14:02:50.363925+00:00 19994330.291999999434 28999999.983000040054 27869999.986000001431 3951707.892999999225 60362.585316709 2024-02-22T14:02:51.363689+00:00 19994330.285000029951 29000000.000000000000 27869999.978999998420 3955456.127000004053 60362.585328281 2024-02-22T14:02:52.363453+00:00 19994330.288999971002 29000000.004999998957 27870000.022999990731 3951478.881999998819 60362.585339852 2024-02-22T14:02:53.363215+00:00 19994330.290000021458 28999999.993999999017 27869999.975999999791 3949904.048999994993 60362.585351423 2024-02-22T14:02:54.362978+00:00 19994330.291999999434 29000000.028000000864 27869999.989000018686 3949165.055000007153 60362.585362995 2024-02-22T14:02:55.362741+00:00 19994330.291999999434 28999999.983000010252 27870000.047999981791 3954346.045000001788 60362.585374566 2024-02-22T14:02:56.362504+00:00 19994330.289999961853 28999999.993999991566 27869999.975000020117 3954077.894999995828 60362.585386137 2024-02-22T14:02:57.362268+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3954286.075000002980 60362.585397709 2024-02-22T14:02:58.362030+00:00 19994330.289999961853 29000000.000000000000 27870000.013999968767 3951621.877999991179 60362.585409461 2024-02-22T14:02:59.377415+00:00 19994330.289999961853 29000000.030999988317 27869999.988000039011 3954009.055000007153 60362.585420852 2024-02-22T14:03:00.361565+00:00 19994330.286000009626 28999999.974999990314 27870000.051999989897 3947768.026999995112 60362.585432603 2024-02-22T14:03:01.376953+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3950511.035999997985 60362.585443994 2024-02-22T14:03:02.361085+00:00 19994330.291000008583 29000000.008000019938 27869999.969999969006 3958622.960000007879 60362.585455565 2024-02-22T14:03:03.360846+00:00 19994330.292000059038 28999999.961000028998 27869999.990000009537 3955821.018999993801 60362.585467136 2024-02-22T14:03:04.360610+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3952273.987000002991 60362.585478708 2024-02-22T14:03:05.360382+00:00 19994330.288999918848 29000000.016999959946 27870000.015999969095 3951877.887999997009 60362.585490279 2024-02-22T14:03:06.360135+00:00 19994330.287000060081 29000000.012000020593 27870000.009999990463 3951022.091000006068 60362.585501851 2024-02-22T14:03:07.359898+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3949528.886000006925 60362.585513422 2024-02-22T14:03:08.359661+00:00 19994330.292999979109 29000000.019999980927 27869999.940999981016 3951207.156999974977 60362.585524993 2024-02-22T14:03:09.359424+00:00 19994330.287999991328 28999999.960999969393 27870000.021000031382 3950778.949000000954 60362.585536565 2024-02-22T14:03:10.359188+00:00 19994330.294000029564 28999999.999000068754 27869999.983999971300 3950590.084000021219 60362.585548136 2024-02-22T14:03:11.358950+00:00 19994330.287000060081 29000000.014999989420 27869999.983000040054 3953641.071999996901 60362.585559707 2024-02-22T14:03:12.358713+00:00 19994330.293999910355 29000000.052000049502 27870000.106999989599 3951396.861000000965 60362.585571279 2024-02-22T14:03:13.358476+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3953163.064999998081 60362.585582850 2024-02-22T14:03:14.358240+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3954639.960999995004 60362.585594421 2024-02-22T14:03:15.358003+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3949318.965999991167 60362.585605993 2024-02-22T14:03:16.357767+00:00 19994330.292999979109 28999999.977000001818 27870000.016999959946 3951213.925999999046 60362.585617564 2024-02-22T14:03:17.357530+00:00 19994330.289999961853 28999999.989000078291 27869999.971999999136 3951742.993000001181 60362.585629135 2024-02-22T14:03:18.357292+00:00 19994330.292000059038 28999999.957999940962 27869999.973000049591 3953229.111000000965 60362.585640707 2024-02-22T14:03:19.357055+00:00 19994330.288999918848 29000000.047000050545 27870000.039000030607 3951268.919000000227 60362.585652278 2024-02-22T14:03:20.356818+00:00 19994330.292000059038 28999999.998999949545 27870000.011999960989 3955125.084000021219 60362.585663849 2024-02-22T14:03:21.356581+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3953790.896999984980 60362.585675601 2024-02-22T14:03:22.371966+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3952427.020000011194 60362.585686992 2024-02-22T14:03:23.356108+00:00 19994330.287999998778 29000000.011999960989 27870000.007999900728 3954628.077999978792 60362.585698744 2024-02-22T14:03:24.371492+00:00 19994330.291999999434 28999999.980000019073 27869999.978000041097 3955792.041000009049 60362.585710135 2024-02-22T14:03:25.355634+00:00 19994330.289000000805 28999999.988999959081 27869999.965999960899 3951089.881999998819 60362.585721887 2024-02-22T14:03:26.371018+00:00 19994330.291999999434 28999999.980000019073 27870000.031000021845 3950589.062000005972 60362.585733277 2024-02-22T14:03:27.355160+00:00 19994330.290999989957 29000000.011999960989 27869999.984999999404 3949192.016999990214 60362.585745030 2024-02-22T14:03:28.370545+00:00 19994330.287999998778 29000000.022000070661 27869999.980000000447 3952444.987000017893 60362.585756420 2024-02-22T14:03:29.354686+00:00 19994330.292000010610 29000000.028000000864 27870000.067000001669 3954992.958999990951 60362.585768172 2024-02-22T14:03:30.370071+00:00 19994330.287999991328 28999999.958999991417 27869999.927999999374 3949981.127999991179 60362.585779563 2024-02-22T14:03:31.354213+00:00 19994330.289000000805 29000000.033000010997 27870000.056999981403 3949709.881999998819 60362.585791315 2024-02-22T14:03:32.369597+00:00 19994330.291000008583 28999999.974000010639 27869999.994000021368 3954715.036000012886 60362.585802705 2024-02-22T14:03:33.353739+00:00 19994330.293999999762 29000000.025000009686 27869999.981000009924 3949512.979999988806 60362.585814457 2024-02-22T14:03:34.369123+00:00 19994330.287999991328 28999999.955999970436 27869999.967999991030 3949058.923000007868 60362.585825848 2024-02-22T14:03:35.353266+00:00 19994330.288000021130 29000000.028000030667 27870000.055999990553 3952737.057999997865 60362.585837600 2024-02-22T14:03:36.368649+00:00 19994330.293999969959 28999999.998999979347 27869999.995000001043 3947759.007999985944 60362.585848991 2024-02-22T14:03:37.352791+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3952052.004000008106 60362.585860743 2024-02-22T14:03:38.368175+00:00 19994330.290000021458 29000000.036000009626 27870000.018000010401 3949625.024000018835 60362.585872133 2024-02-22T14:03:39.352318+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3952428.062999994028 60362.585883886 2024-02-22T14:03:40.367702+00:00 19994330.291000008583 29000000.032000008970 27870000.013999998569 3950228.972000002861 60362.585895276 2024-02-22T14:03:41.351844+00:00 19994330.293999969959 28999999.972999989986 27869999.980000019073 3952216.918999969959 60362.585907028 2024-02-22T14:03:42.367228+00:00 19994330.292000059038 28999999.987999979407 27870000.028000000864 3958024.007000029087 60362.585918599 2024-02-22T14:03:43.366991+00:00 19994330.285999950022 29000000.011000040919 27870000.024999979883 3951405.120999991894 60362.585930170 2024-02-22T14:03:44.366754+00:00 19994330.291999999434 28999999.963999990374 27869999.902000010014 3948071.898000001907 60362.585941742 2024-02-22T14:03:45.366517+00:00 19994330.289000030607 28999999.998000029474 27870000.069999989122 3950588.033999979030 60362.585953313 2024-02-22T14:03:46.366280+00:00 19994330.288999971002 29000000.025999959558 27869999.971000019461 3953037.833000003826 60362.585964885 2024-02-22T14:03:47.366043+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3946476.138999999035 60362.585976456 2024-02-22T14:03:48.365806+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3949332.066000043880 60362.585988028 2024-02-22T14:03:49.365571+00:00 19994330.291999999434 29000000.004999998957 27870000.019000049680 3952252.879999995232 60362.585999599 2024-02-22T14:03:50.365333+00:00 19994330.290000081062 29000000.006999969482 27870000.011000040919 3947812.093999981880 60362.586011170 2024-02-22T14:03:51.365095+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3953760.834999979008 60362.586022560 2024-02-22T14:03:52.349237+00:00 19994330.289999961853 28999999.975000020117 27869999.983000040054 3955316.041999996174 60362.586034313 2024-02-22T14:03:53.364622+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3953176.050000011921 60362.586045703 2024-02-22T14:03:54.348764+00:00 19994330.289999961853 29000000.040000081062 27870000.032999988645 3949636.036000012886 60362.586057455 2024-02-22T14:03:55.364148+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3952629.032000004780 60362.586068846 2024-02-22T14:03:56.348290+00:00 19994330.289000030607 28999999.993000030518 27869999.992999911308 3947397.884000002872 60362.586080598 2024-02-22T14:03:57.363675+00:00 19994330.291000008583 29000000.003999948502 27870000.044000029564 3949094.073000013828 60362.586091989 2024-02-22T14:03:58.347816+00:00 19994330.291999939829 29000000.018000010401 27869999.983000040054 3948760.050999999046 60362.586103741 2024-02-22T14:03:59.363201+00:00 19994330.290000081062 28999999.973999980837 27869999.978999968618 3951538.885999978054 60362.586115131 2024-02-22T14:04:00.347342+00:00 19994330.285999890417 28999999.985000010580 27870000.022000070661 3947338.083000003826 60362.586126884 2024-02-22T14:04:01.362727+00:00 19994330.290000081062 29000000.046000000089 27870000.013999938965 3948275.023999989033 60362.586138274 2024-02-22T14:04:02.346868+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3951456.884999989998 60362.586150026 2024-02-22T14:04:03.362253+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3960637.053000032902 60362.586161598 2024-02-22T14:04:04.362016+00:00 19994330.291000008583 28999999.960999969393 27869999.917999979109 3952209.038999975193 60362.586173169 2024-02-22T14:04:05.361779+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3948736.930999993812 60362.586184740 2024-02-22T14:04:06.361542+00:00 19994330.289999961853 29000000.006000000983 27870000.000000000000 3953606.081000030041 60362.586196312 2024-02-22T14:04:07.361313+00:00 19994330.291000008583 29000000.013999991119 27869999.995000001043 3955198.926999986172 60362.586207883 2024-02-22T14:04:08.361074+00:00 19994330.289000030607 29000000.014000009745 27870000.039000000805 3951429.103999971878 60362.586219454 2024-02-22T14:04:09.360832+00:00 19994330.286000009626 28999999.950999990106 27869999.980000000447 3949488.925000011921 60362.586231025 2024-02-22T14:04:10.360601+00:00 19994330.291999939829 29000000.041999999434 27869999.989999990910 3950183.022000014782 60362.586242597 2024-02-22T14:04:11.360360+00:00 19994330.291000008583 29000000.017000019550 27870000.039999991655 3948002.952000021935 60362.586254168 2024-02-22T14:04:12.360122+00:00 19994330.292000059038 28999999.943999979645 27869999.960000008345 3950005.968999981880 60362.586265740 2024-02-22T14:04:13.359895+00:00 19994330.291000008583 29000000.020000010729 27870000.000999990851 3952456.036000012886 60362.586277311 2024-02-22T14:04:14.359647+00:00 19994330.289999961853 28999999.978000018746 27869999.984000030905 3954861.049999951851 60362.586288882 2024-02-22T14:04:15.359410+00:00 19994330.289000030607 29000000.028999980539 27870000.021999981254 3953919.934000014793 60362.586300453 2024-02-22T14:04:16.359173+00:00 19994330.288999918848 29000000.004000011832 27869999.959999978542 3951459.022000014782 60362.586312025 2024-02-22T14:04:17.358936+00:00 19994330.287999998778 29000000.009999990463 27870000.013000011444 3950633.975000023842 60362.586323596 2024-02-22T14:04:18.358699+00:00 19994330.291999999434 28999999.980000019073 27869999.977999988943 3953335.026999949943 60362.586335167 2024-02-22T14:04:19.358462+00:00 19994330.289999999106 29000000.005999978632 27870000.079000059515 3955093.988000034820 60362.586346739 2024-02-22T14:04:20.358225+00:00 19994330.291999999434 28999999.995000001043 27869999.944999989122 3956156.004999995232 60362.586358310 2024-02-22T14:04:21.357988+00:00 19994330.291000008583 28999999.998000029474 27870000.010999981314 3958420.020999968052 60362.586369881 2024-02-22T14:04:22.357752+00:00 19994330.289000000805 28999999.974999960512 27869999.995000001043 3952440.979000031948 60362.586381453 2024-02-22T14:04:23.357515+00:00 19994330.288999989629 29000000.050999999046 27870000.029999971390 3953189.948000013828 60362.586393024 2024-02-22T14:04:24.357278+00:00 19994330.288000021130 28999999.971999999136 27869999.969999969006 3955521.151999949943 60362.586404776 2024-02-22T14:04:25.372662+00:00 19994330.288999971002 28999999.996999979019 27869999.997000098228 3955904.884000002872 60362.586416167 2024-02-22T14:04:26.356804+00:00 19994330.292000029236 28999999.981999989599 27869999.954999919981 3955812.936000049114 60362.586427919 2024-02-22T14:04:27.372188+00:00 19994330.289999991655 29000000.014999989420 27870000.059000018984 3953896.067999958992 60362.586439310 2024-02-22T14:04:28.356331+00:00 19994330.289999991655 29000000.009000059217 27869999.988000039011 3947664.032000004780 60362.586451062 2024-02-22T14:04:29.371715+00:00 19994330.290999978781 29000000.028000000864 27870000.055999990553 3952899.000999987125 60362.586462452 2024-02-22T14:04:30.355857+00:00 19994330.291000008583 28999999.957000020891 27869999.955999970436 3947731.026000022888 60362.586474204 2024-02-22T14:04:31.371241+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3951383.908999979030 60362.586485595 2024-02-22T14:04:32.355383+00:00 19994330.291999999434 29000000.021999958903 27869999.994000080973 3949711.101000010967 60362.586497347 2024-02-22T14:04:33.370767+00:00 19994330.286000009626 28999999.967000011355 27870000.026999950409 3947181.981000006199 60362.586508737 2024-02-22T14:04:34.354909+00:00 19994330.294999960810 29000000.067999958992 27870000.001999970526 3952688.008000016212 60362.586520489 2024-02-22T14:04:35.370293+00:00 19994330.287000000477 28999999.961000081152 27869999.981000069529 3950568.028999983799 60362.586531880 2024-02-22T14:04:36.354435+00:00 19994330.294000029564 29000000.014999989420 27870000.022999998182 3952225.942000031006 60362.586543632 2024-02-22T14:04:37.369819+00:00 19994330.289999961853 28999999.977999929339 27869999.995000001043 3953570.063999950886 60362.586555023 2024-02-22T14:04:38.353961+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3953503.916999996174 60362.586566775 2024-02-22T14:04:39.369345+00:00 19994330.286000009626 29000000.016000028700 27869999.994000080973 3955482.949000000954 60362.586578165 2024-02-22T14:04:40.353487+00:00 19994330.295000020415 28999999.986999988556 27870000.008999940008 3952706.087000011932 60362.586589918 2024-02-22T14:04:41.368872+00:00 19994330.288999971002 29000000.021000031382 27870000.030000090599 3953387.939999998081 60362.586601308 2024-02-22T14:04:42.353014+00:00 19994330.289000030607 28999999.972999930382 27869999.905999898911 3950818.099000037182 60362.586613060 2024-02-22T14:04:43.368398+00:00 19994330.291999999434 29000000.028000000864 27870000.078000068665 3952029.997999966145 60362.586624451 2024-02-22T14:04:44.352542+00:00 19994330.291000008583 28999999.964000009000 27870000.008999999613 3954494.923000038136 60362.586636022 2024-02-22T14:04:45.352303+00:00 19994330.291000008583 29000000.033999990672 27869999.993000000715 3950425.977999985218 60362.586647774 2024-02-22T14:04:46.367687+00:00 19994330.284999970347 28999999.986999999732 27869999.941999990493 3949528.118999958038 60362.586659165 2024-02-22T14:04:47.351830+00:00 19994330.292000059038 28999999.989999990910 27870000.037000000477 3950618.967000008095 60362.586670917 2024-02-22T14:04:48.367213+00:00 19994330.287999991328 28999999.978999998420 27870000.025999989361 3949981.953999996185 60362.586682308 2024-02-22T14:04:49.351355+00:00 19994330.293999910355 29000000.043999999762 27870000.001000020653 3954965.939999998081 60362.586694059 2024-02-22T14:04:50.366740+00:00 19994330.291000008583 28999999.971999999136 27869999.940000001341 3951608.067000031006 60362.586705450 2024-02-22T14:04:51.350883+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3952705.934000014793 60362.586717202 2024-02-22T14:04:52.366266+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3953798.955999969970 60362.586728592 2024-02-22T14:04:53.350408+00:00 19994330.292000059038 28999999.995999988168 27870000.043999969959 3952513.088999987114 60362.586740345 2024-02-22T14:04:54.365792+00:00 19994330.288999918848 28999999.994000021368 27870000.000000000000 3958185.022000073921 60362.586751735 2024-02-22T14:04:55.349934+00:00 19994330.294000029564 28999999.995999988168 27869999.970000028610 3953845.041999936104 60362.586763487 2024-02-22T14:04:56.365318+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3954346.917000054847 60362.586774878 2024-02-22T14:04:57.349460+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3950636.047999978065 60362.586786630 2024-02-22T14:04:58.364844+00:00 19994330.288999918848 29000000.008999999613 27869999.977999988943 3953084.927999972831 60362.586798021 2024-02-22T14:04:59.348987+00:00 19994330.293000098318 28999999.985000010580 27869999.987999979407 3954000.100999950897 60362.586809773 2024-02-22T14:05:00.364371+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3952865.942000031006 60362.586821163 2024-02-22T14:05:01.348513+00:00 19994330.289999961853 28999999.983000040054 27870000.007000029087 3957633.983999968041 60362.586832915 2024-02-22T14:05:02.363897+00:00 19994330.289000030607 29000000.066999908537 27869999.966999951750 3953916.039000033867 60362.586844306 2024-02-22T14:05:03.348039+00:00 19994330.287999991328 28999999.938000079244 27870000.008000019938 3950592.934000014793 60362.586856058 2024-02-22T14:05:04.363423+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3952166.057999968994 60362.586867449 2024-02-22T14:05:05.347565+00:00 19994330.288999918848 28999999.970999959856 27870000.000000000000 3949667.021000028122 60362.586879201 2024-02-22T14:05:06.362949+00:00 19994330.296000000089 29000000.062000039965 27870000.022000070661 3952436.036000012886 60362.586890772 2024-02-22T14:05:07.362713+00:00 19994330.287000060081 28999999.965999960899 27870000.012999888510 3950310.098000050057 60362.586902344 2024-02-22T14:05:08.362476+00:00 19994330.289999961853 28999999.983000040054 27869999.952000018209 3949635.838999987114 60362.586913915 2024-02-22T14:05:09.362239+00:00 19994330.289000030607 29000000.018000010401 27870000.064000010490 3948679.031000018120 60362.586925486 2024-02-22T14:05:10.362003+00:00 19994330.286999940872 28999999.970999959856 27869999.999000068754 3949862.009999989998 60362.586937057 2024-02-22T14:05:11.361766+00:00 19994330.289000000805 29000000.034000039101 27869999.931999921799 3953088.974999905098 60362.586948629 2024-02-22T14:05:12.361529+00:00 19994330.293999999762 28999999.977000001818 27870000.029999971390 3954334.962000011932 60362.586960200 2024-02-22T14:05:13.361291+00:00 19994330.287999998778 29000000.029999971390 27870000.012000080198 3954015.042000054847 60362.586971771 2024-02-22T14:05:14.361059+00:00 19994330.295000001788 28999999.990000009537 27869999.982999920845 3952365.957000017166 60362.586983343 2024-02-22T14:05:15.360819+00:00 19994330.290999989957 29000000.008000019938 27870000.032000061125 3957763.026999949943 60362.586994914 2024-02-22T14:05:16.360580+00:00 19994330.287000019103 28999999.988999959081 27870000.032999988645 3954177.003000020981 60362.587006486 2024-02-22T14:05:17.360343+00:00 19994330.289000000805 28999999.978000041097 27869999.953999999911 3952328.075999975204 60362.587018057 2024-02-22T14:05:18.360115+00:00 19994330.289999991655 29000000.009000059217 27869999.985000010580 3956115.858000040054 60362.587029628 2024-02-22T14:05:19.359870+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3952889.158999919891 60362.587041199 2024-02-22T14:05:20.359633+00:00 19994330.292999979109 29000000.024999998510 27870000.026000019163 3953923.907000064850 60362.587052771 2024-02-22T14:05:21.359396+00:00 19994330.289000000805 28999999.940000008792 27869999.949999928474 3955132.031999946106 60362.587064342 2024-02-22T14:05:22.359160+00:00 19994330.289000000805 29000000.024999991059 27869999.983000040054 3948839.957000017166 60362.587075913 2024-02-22T14:05:23.358923+00:00 19994330.291000008583 29000000.021000009030 27870000.045000001788 3953443.950999975204 60362.587087485 2024-02-22T14:05:24.358685+00:00 19994330.288999971002 28999999.997000008821 27869999.982999999076 3955776.084000111092 60362.587099056 2024-02-22T14:05:25.358448+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3956497.051999927033 60362.587110627 2024-02-22T14:05:26.358211+00:00 19994330.292999979109 28999999.972999989986 27870000.030000001192 3955270.925000071991 60362.587122199 2024-02-22T14:05:27.357976+00:00 19994330.287000000477 28999999.990000009537 27869999.949000019580 3953954.060999989975 60362.587133770 2024-02-22T14:05:28.357737+00:00 19994330.291000008583 28999999.981000009924 27870000.044999990612 3954103.972000002861 60362.587145342 2024-02-22T14:05:29.357500+00:00 19994330.289000030607 29000000.038999971002 27870000.023999989033 3951735.939000010025 60362.587157093 2024-02-22T14:05:30.372885+00:00 19994330.291999999434 28999999.967000011355 27869999.932000011206 3954786.930999993812 60362.587168484 2024-02-22T14:05:31.357027+00:00 19994330.288999971002 29000000.027000010014 27870000.089999999851 3956865.125999927986 60362.587180236 2024-02-22T14:05:32.372411+00:00 19994330.287999991328 29000000.033999979496 27869999.960999999195 3956412.975000023842 60362.587191627 2024-02-22T14:05:33.356553+00:00 19994330.289000030607 28999999.962999999523 27869999.953000009060 3955665.042000054847 60362.587203379 2024-02-22T14:05:34.371938+00:00 19994330.291000008583 29000000.032000008970 27870000.029999971390 3953367.984999895096 60362.587214769 2024-02-22T14:05:35.356079+00:00 19994330.291999999434 28999999.962000008672 27869999.985000010580 3953450.953000069130 60362.587226522 2024-02-22T14:05:36.371464+00:00 19994330.288999971002 29000000.000999990851 27870000.008000019938 3951110.993999958038 60362.587237912 2024-02-22T14:05:37.355605+00:00 19994330.292000059038 28999999.991000059992 27870000.013999998569 3951063.047999978065 60362.587249664 2024-02-22T14:05:38.370990+00:00 19994330.293999910355 28999999.984999898821 27869999.995999988168 3953563.873000026215 60362.587261055 2024-02-22T14:05:39.355132+00:00 19994330.287000060081 29000000.024000048637 27869999.991999980062 3950649.105000019073 60362.587272626 2024-02-22T14:05:40.354895+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3953644.973000050057 60362.587284198 2024-02-22T14:05:41.354658+00:00 19994330.291000008583 29000000.034000039101 27870000.034000039101 3955945.097999929916 60362.587295769 2024-02-22T14:05:42.354421+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3952904.919000030030 60362.587307340 2024-02-22T14:05:43.354184+00:00 19994330.291000008583 28999999.994000080973 27870000.036000009626 3955612.990000010002 60362.587318911 2024-02-22T14:05:44.353947+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3953822.010999917984 60362.587330483 2024-02-22T14:05:45.353710+00:00 19994330.291999939829 29000000.039000030607 27870000.028999920934 3951820.999000072014 60362.587342054 2024-02-22T14:05:46.353473+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3952118.013000010978 60362.587353625 2024-02-22T14:05:47.353236+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3953040.888999938965 60362.587365197 2024-02-22T14:05:48.352999+00:00 19994330.290000081062 29000000.008999940008 27870000.008999940008 3954130.110000013839 60362.587376768 2024-02-22T14:05:49.352762+00:00 19994330.287999991328 29000000.019000049680 27869999.950999978930 3947941.994000076782 60362.587388339 2024-02-22T14:05:50.352526+00:00 19994330.291000008583 28999999.992999911308 27870000.037999991328 3951504.033999919891 60362.587400092 2024-02-22T14:05:51.367910+00:00 19994330.293999910355 29000000.016000028700 27870000.002000089735 3950805.896000028122 60362.587411482 2024-02-22T14:05:52.352052+00:00 19994330.289000030607 28999999.980999950320 27870000.007999900728 3952614.044999957085 60362.587423234 2024-02-22T14:05:53.367437+00:00 19994330.291000008583 28999999.988000039011 27869999.992000099272 3949626.044000030030 60362.587434625 2024-02-22T14:05:54.351578+00:00 19994330.291999939829 28999999.980000019073 27870000.000000000000 3953851.922999978065 60362.587446377 2024-02-22T14:05:55.366963+00:00 19994330.285000089556 29000000.024999979883 27869999.998999949545 3952880.037999988068 60362.587457768 2024-02-22T14:05:56.351105+00:00 19994330.294000029564 29000000.019000049680 27870000.050999999046 3947439.037000060081 60362.587469520 2024-02-22T14:05:57.366489+00:00 19994330.286999940872 28999999.993000000715 27869999.942999958992 3957048.930999993812 60362.587480910 2024-02-22T14:05:58.350630+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3951041.036999940872 60362.587492662 2024-02-22T14:05:59.366015+00:00 19994330.297000050545 29000000.002000000328 27870000.008000019938 3951531.974000095855 60362.587504053 2024-02-22T14:06:00.350157+00:00 19994330.283999919891 29000000.019999999553 27869999.996000051498 3954899.074999928009 60362.587515805 2024-02-22T14:06:01.365541+00:00 19994330.293000098318 28999999.966999989003 27869999.977999929339 3952793.981999992859 60362.587527195 2024-02-22T14:06:02.349683+00:00 19994330.289999961853 29000000.010000020266 27869999.991000000387 3955495.045000075828 60362.587538947 2024-02-22T14:06:03.365067+00:00 19994330.287999991328 28999999.986999988556 27869999.982000008225 3951144.995999931823 60362.587550338 2024-02-22T14:06:04.349209+00:00 19994330.291000001132 29000000.022999998182 27870000.021000001580 3952339.847000002861 60362.587562090 2024-02-22T14:06:05.364593+00:00 19994330.289999999106 29000000.002999991179 27870000.004999998957 3953661.041000009049 60362.587573481 2024-02-22T14:06:06.348735+00:00 19994330.293000001460 28999999.972999989986 27870000.000999990851 3952854.064000010025 60362.587585233 2024-02-22T14:06:07.364120+00:00 19994330.287999998778 29000000.012000020593 27869999.959000021219 3955808.003999948967 60362.587596623 2024-02-22T14:06:08.348261+00:00 19994330.291000008583 28999999.986999988556 27870000.016999989748 3948566.925999999046 60362.587608376 2024-02-22T14:06:09.363646+00:00 19994330.289999991655 28999999.980000019073 27870000.060999989510 3951165.158000112046 60362.587619766 2024-02-22T14:06:10.347788+00:00 19994330.290000010282 29000000.028999980539 27869999.969999998808 3949718.902999997139 60362.587631518 2024-02-22T14:06:11.363172+00:00 19994330.285000000149 29000000.022999998182 27870000.020000040531 3954424.020999907982 60362.587643090 2024-02-22T14:06:12.362935+00:00 19994330.291999999434 28999999.976000010967 27869999.982999980450 3954434.956000090111 60362.587654661 2024-02-22T14:06:13.362698+00:00 19994330.287000000477 29000000.000999990851 27869999.958000000566 3951549.067999958992 60362.587666232 2024-02-22T14:06:14.362461+00:00 19994330.295000020415 29000000.001999970526 27870000.043999969959 3953903.921000003815 60362.587677803 2024-02-22T14:06:15.362224+00:00 19994330.289000000805 28999999.983000040054 27870000.006000038236 3949454.062999964226 60362.587689375 2024-02-22T14:06:16.361988+00:00 19994330.291999999434 28999999.978000041097 27869999.955999970436 3949564.916000009049 60362.587700946 2024-02-22T14:06:17.361753+00:00 19994330.287999991328 29000000.046999931335 27870000.025000039488 3951264.029000043869 60362.587712517 2024-02-22T14:06:18.361519+00:00 19994330.291999999434 28999999.960999969393 27869999.960999969393 3952279.042999982834 60362.587724089 2024-02-22T14:06:19.361283+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3950508.929000020027 60362.587735660 2024-02-22T14:06:20.361045+00:00 19994330.290000021458 29000000.014999989420 27870000.042000059038 3950085.079999924172 60362.587747232 2024-02-22T14:06:21.360809+00:00 19994330.288999971002 29000000.006999969482 27869999.962000008672 3951684.949000000954 60362.587758803 2024-02-22T14:06:22.360582+00:00 19994330.293000038713 28999999.990000009537 27869999.967999938875 3951792.014000058174 60362.587770374 2024-02-22T14:06:23.360329+00:00 19994330.289999961853 28999999.988000039011 27870000.067999958992 3956357.942999958992 60362.587781946 2024-02-22T14:06:24.360097+00:00 19994330.291000008583 29000000.039999961853 27869999.979000091553 3953587.070000051986 60362.587793517 2024-02-22T14:06:25.359858+00:00 19994330.290000021458 28999999.986999988556 27870000.008999940008 3955408.049000024796 60362.587805088 2024-02-22T14:06:26.359619+00:00 19994330.287000000477 28999999.991999980062 27869999.991000059992 3953054.919999957085 60362.587816659 2024-02-22T14:06:27.359381+00:00 19994330.292999979109 29000000.006000038236 27870000.010999921709 3949564.070999979973 60362.587828231 2024-02-22T14:06:28.359145+00:00 19994330.285000029951 28999999.970999959856 27869999.981999989599 3946923.001000047196 60362.587839802 2024-02-22T14:06:29.358908+00:00 19994330.293999969959 29000000.005000110716 27870000.026000019163 3954192.964999914169 60362.587851373 2024-02-22T14:06:30.358671+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3954283.897000073921 60362.587862764 2024-02-22T14:06:31.342812+00:00 19994330.291000008583 29000000.008999940008 27870000.060999989510 3953076.230999947060 60362.587874516 2024-02-22T14:06:32.358197+00:00 19994330.292000059038 28999999.988999959081 27869999.985000010580 3952014.904999970924 60362.587886088 2024-02-22T14:06:33.357961+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3955390.961000084877 60362.587897659 2024-02-22T14:06:34.357723+00:00 19994330.286999940872 28999999.982000000775 27869999.952000018209 3953455.949999928009 60362.587909230 2024-02-22T14:06:35.357486+00:00 19994330.289000030607 29000000.025000009686 27870000.036000009626 3949126.003000020981 60362.587920802 2024-02-22T14:06:36.357249+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3957204.970000029076 60362.587932373 2024-02-22T14:06:37.357012+00:00 19994330.289999961853 29000000.006000000983 27869999.998000029474 3955993.141999959946 60362.587943944 2024-02-22T14:06:38.356776+00:00 19994330.289000030607 28999999.971000000834 27869999.960000038147 3951175.871000051033 60362.587955515 2024-02-22T14:06:39.356538+00:00 19994330.291999939829 29000000.039999991655 27870000.016000028700 3955908.036000012886 60362.587967087 2024-02-22T14:06:40.356302+00:00 19994330.292000059038 28999999.949999991804 27869999.960000000894 3955252.075999975204 60362.587978658 2024-02-22T14:06:41.356066+00:00 19994330.289999961853 29000000.032000008970 27870000.076000001281 3950215.957999945153 60362.587990229 2024-02-22T14:06:42.355828+00:00 19994330.287000060081 28999999.975000020117 27869999.980000000447 3943942.022000073921 60362.588001801 2024-02-22T14:06:43.355591+00:00 19994330.291999939829 29000000.013999998569 27870000.021000001580 3949147.026999949943 60362.588013372 2024-02-22T14:06:44.355354+00:00 19994330.287999991328 29000000.020999971777 27869999.949999991804 3953635.955000042915 60362.588024944 2024-02-22T14:06:45.355118+00:00 19994330.289000030607 29000000.013000011444 27870000.066000010818 3952904.069000006188 60362.588036515 2024-02-22T14:06:46.354880+00:00 19994330.292000059038 28999999.975000020117 27869999.978999998420 3946984.959999918938 60362.588048086 2024-02-22T14:06:47.354643+00:00 19994330.294999960810 29000000.010999981314 27870000.002000000328 3957828.885000110138 60362.588059657 2024-02-22T14:06:48.354407+00:00 19994330.286999940872 28999999.977999988943 27869999.982999980450 3950608.108999968041 60362.588071229 2024-02-22T14:06:49.354172+00:00 19994330.289000030607 29000000.018999990076 27869999.984000001103 3949948.907999991905 60362.588082800 2024-02-22T14:06:50.353933+00:00 19994330.287999991328 28999999.979000028223 27870000.048000041395 3952225.072999954224 60362.588094371 2024-02-22T14:06:51.353696+00:00 19994330.291000008583 29000000.024000048637 27869999.993999961764 3953038.968000053894 60362.588105943 2024-02-22T14:06:52.353459+00:00 19994330.289000030607 28999999.966999888420 27869999.984000030905 3952326.004999995232 60362.588117514 2024-02-22T14:06:53.353222+00:00 19994330.289999961853 29000000.006000038236 27869999.982999980450 3950463.013999938965 60362.588129266 2024-02-22T14:06:54.368606+00:00 19994330.296000000089 29000000.031000021845 27870000.063000019640 3955457.065000057220 60362.588140657 2024-02-22T14:06:55.352749+00:00 19994330.287000060081 28999999.991999980062 27869999.997999969870 3952813.850000023842 60362.588152409 2024-02-22T14:06:56.368135+00:00 19994330.289999961853 28999999.958000060171 27869999.948000010103 3952102.036999940872 60362.588163800 2024-02-22T14:06:57.352276+00:00 19994330.289000030607 29000000.053999900818 27870000.042999979109 3949240.106000065804 60362.588175552 2024-02-22T14:06:58.367659+00:00 19994330.291000001132 28999999.971000079066 27869999.995000001043 3949105.957999945153 60362.588186942 2024-02-22T14:06:59.351801+00:00 19994330.289999999106 29000000.000999931246 27869999.948000069708 3951903.069000006188 60362.588198694 2024-02-22T14:07:00.367186+00:00 19994330.287000000477 28999999.998000029474 27870000.030999898911 3950575.927999972831 60362.588210085 2024-02-22T14:07:01.351327+00:00 19994330.293999999762 29000000.017000079155 27869999.969000101089 3951885.912999988068 60362.588221837 2024-02-22T14:07:02.366711+00:00 19994330.287000000477 28999999.951999899000 27869999.972999930382 3956151.071000099182 60362.588233227 2024-02-22T14:07:03.350853+00:00 19994330.293999999762 29000000.055999990553 27870000.072000030428 3955850.046999930870 60362.588244980 2024-02-22T14:07:04.366238+00:00 19994330.288999989629 28999999.983000040054 27869999.970999959856 3956629.986999989022 60362.588256370 2024-02-22T14:07:05.350380+00:00 19994330.290000021458 29000000.019000049680 27870000.027000069618 3952814.922000051010 60362.588268122 2024-02-22T14:07:06.365764+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3950157.154999999795 60362.588279513 2024-02-22T14:07:07.349906+00:00 19994330.290999978781 29000000.008999940008 27869999.954999919981 3949261.787000000011 60362.588291265 2024-02-22T14:07:08.365290+00:00 19994330.291000008583 28999999.993999961764 27870000.055999990553 3954308.067999999970 60362.588302656 2024-02-22T14:07:09.349432+00:00 19994330.291000008583 28999999.991000059992 27869999.924000021070 3950946.016000001226 60362.588314408 2024-02-22T14:07:10.364817+00:00 19994330.291999969631 29000000.032999988645 27870000.098999980837 3953811.980999999214 60362.588325798 2024-02-22T14:07:11.348958+00:00 19994330.287000000477 28999999.969000000507 27869999.903000000864 3950777.100999999791 60362.588337550 2024-02-22T14:07:12.364342+00:00 19994330.291000008583 29000000.028999999166 27870000.093999978155 3952596.960000000894 60362.588348941 2024-02-22T14:07:13.348484+00:00 19994330.287000000477 28999999.973999988288 27869999.989000078291 3955168.042999998201 60362.588360693 2024-02-22T14:07:14.363869+00:00 19994330.289000030607 28999999.991000011563 27869999.957000020891 3950482.994000003207 60362.588372264 2024-02-22T14:07:15.363632+00:00 19994330.291999999434 29000000.050999999046 27870000.014999989420 3949674.933999999892 60362.588383836 2024-02-22T14:07:16.363395+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3951010.049000001978 60362.588395407 2024-02-22T14:07:17.363158+00:00 19994330.295000020415 29000000.009999990463 27870000.024000048637 3952001.978999995161 60362.588406978 2024-02-22T14:07:18.362921+00:00 19994330.289999961853 28999999.958999991417 27869999.924999948591 3948846.021000004839 60362.588418550 2024-02-22T14:07:19.362685+00:00 19994330.290000021458 29000000.019999980927 27870000.013999991119 3953027.871999993920 60362.588430121 2024-02-22T14:07:20.362451+00:00 19994330.290000021458 29000000.008999999613 27870000.025000009686 3949438.144000000786 60362.588441692 2024-02-22T14:07:21.362210+00:00 19994330.285999950022 29000000.007000029087 27870000.000000000000 3949498.056000002194 60362.588453083 2024-02-22T14:07:22.346352+00:00 19994330.293000038713 28999999.977999988943 27870000.040000010282 3949572.909000001848 60362.588464835 2024-02-22T14:07:23.361737+00:00 19994330.289999961853 29000000.008999999613 27869999.964999999851 3953821.976999998093 60362.588476225 2024-02-22T14:07:24.345878+00:00 19994330.291000008583 29000000.032000008970 27869999.995999988168 3952541.996999993920 60362.588487978 2024-02-22T14:07:25.361263+00:00 19994330.292000059038 29000000.001999970526 27870000.019999980927 3955325.016000003088 60362.588499368 2024-02-22T14:07:26.345405+00:00 19994330.287999991328 28999999.976000010967 27869999.991000030190 3953554.892000005115 60362.588511121 2024-02-22T14:07:27.360789+00:00 19994330.289999961853 29000000.004000011832 27870000.012999981642 3951999.066000000108 60362.588522511 2024-02-22T14:07:28.344931+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3950016.047000005841 60362.588534263 2024-02-22T14:07:29.360329+00:00 19994330.286999940872 28999999.932999968529 27869999.920000020415 3953705.016999990214 60362.588545654 2024-02-22T14:07:30.344462+00:00 19994330.291000008583 29000000.052000049502 27870000.043999969959 3948616.920000001788 60362.588557405 2024-02-22T14:07:31.359841+00:00 19994330.290000081062 28999999.991000059992 27869999.995999988168 3949472.980000004172 60362.588568796 2024-02-22T14:07:32.343987+00:00 19994330.293999910355 28999999.985999941826 27869999.971000019461 3950851.142000005115 60362.588580548 2024-02-22T14:07:33.359367+00:00 19994330.292000059038 28999999.996999979019 27870000.053000029176 3951912.995999991894 60362.588591939 2024-02-22T14:07:34.343510+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3950394.964000002015 60362.588603691 2024-02-22T14:07:35.358894+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3949343.959000005852 60362.588616166 2024-02-22T14:07:36.436762+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3948477.030999987852 60362.588626834 2024-02-22T14:07:37.358420+00:00 19994330.286999940872 28999999.998000029474 27870000.027999941260 3945211.052000001073 60362.588638405 2024-02-22T14:07:38.358183+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3957463.829999998212 60362.588649976 2024-02-22T14:07:39.357946+00:00 19994330.293000098318 28999999.968999978155 27869999.983000040054 3956539.120000020135 60362.588661548 2024-02-22T14:07:40.357709+00:00 19994330.287999991328 28999999.995999928564 27869999.985999941826 3953237.940999985207 60362.588673119 2024-02-22T14:07:41.357472+00:00 19994330.293999910355 28999999.998000029474 27869999.999000068754 3948636.002000004053 60362.588684690 2024-02-22T14:07:42.357236+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3949498.011999994982 60362.588696261 2024-02-22T14:07:43.356998+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3949692.016000003088 60362.588707833 2024-02-22T14:07:44.356762+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3951509.073000013828 60362.588719404 2024-02-22T14:07:45.356525+00:00 19994330.287999991328 28999999.985000010580 27869999.914999961853 3953667.917999982834 60362.588730976 2024-02-22T14:07:46.356288+00:00 19994330.291000008583 28999999.983000040054 27870000.034999970347 3952286.046000003815 60362.588742547 2024-02-22T14:07:47.356051+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3954804.893000007141 60362.588754118 2024-02-22T14:07:48.355814+00:00 19994330.291000008583 29000000.008999999613 27870000.014000058174 3953165.083000003826 60362.588765690 2024-02-22T14:07:49.355577+00:00 19994330.289999961853 28999999.973999999464 27869999.983999971300 3953842.056999980938 60362.588777261 2024-02-22T14:07:50.355340+00:00 19994330.292000059038 29000000.035000000149 27870000.039000030607 3956593.872000008821 60362.588788832 2024-02-22T14:07:51.355103+00:00 19994330.286000009626 29000000.017000000924 27870000.046999931335 3949185.090999991167 60362.588800403 2024-02-22T14:07:52.354866+00:00 19994330.291999999434 29000000.024999991059 27869999.963000059128 3953459.990999997128 60362.588811975 2024-02-22T14:07:53.354629+00:00 19994330.289999999106 28999999.976000010967 27870000.006999969482 3949029.013999999035 60362.588823546 2024-02-22T14:07:54.354392+00:00 19994330.291000008583 28999999.999000009149 27869999.962999939919 3957175.961000024807 60362.588835117 2024-02-22T14:07:55.354155+00:00 19994330.293000001460 28999999.981999989599 27870000.041000008583 3949791.017999976873 60362.588846689 2024-02-22T14:07:56.353919+00:00 19994330.288999989629 29000000.005999978632 27869999.963000059128 3948914.995000004768 60362.588858441 2024-02-22T14:07:57.369303+00:00 19994330.290000010282 29000000.003000020981 27869999.978999998420 3947997.971000016201 60362.588869832 2024-02-22T14:07:58.353445+00:00 19994330.291000008583 29000000.014999989420 27870000.083999998868 3953076.128999977838 60362.588881584 2024-02-22T14:07:59.368830+00:00 19994330.287000000477 28999999.958999991417 27869999.945000000298 3952769.971000016201 60362.588892974 2024-02-22T14:08:00.352971+00:00 19994330.289999991655 29000000.039000030607 27870000.050999999046 3950628.965999991167 60362.588904726 2024-02-22T14:08:01.368356+00:00 19994330.289999991655 28999999.992999970913 27869999.956000018865 3952238.950000017881 60362.588916117 2024-02-22T14:08:02.352497+00:00 19994330.290000021458 28999999.989000018686 27870000.009999990463 3954003.018999993801 60362.588927869 2024-02-22T14:08:03.367881+00:00 19994330.292999979109 28999999.990000009537 27870000.016999989748 3950845.981000006199 60362.588939260 2024-02-22T14:08:04.352024+00:00 19994330.287999991328 28999999.998999949545 27869999.983000010252 3953994.034999995958 60362.588951012 2024-02-22T14:08:05.367407+00:00 19994330.291999999434 29000000.012000020593 27870000.006999999285 3953450.990999997128 60362.588962402 2024-02-22T14:08:06.351550+00:00 19994330.288000050932 28999999.971999939531 27869999.945000018924 3950957.937000005972 60362.588974155 2024-02-22T14:08:07.366934+00:00 19994330.290999948978 29000000.033000111580 27870000.086999949068 3952817.973999977112 60362.588985545 2024-02-22T14:08:08.351076+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3951027.006999998819 60362.588997297 2024-02-22T14:08:09.366460+00:00 19994330.291999999434 28999999.993999961764 27869999.955000039190 3950758.025000005960 60362.589008688 2024-02-22T14:08:10.350602+00:00 19994330.293000038713 29000000.014999989420 27870000.046999990940 3946735.006999998819 60362.589020439 2024-02-22T14:08:11.365986+00:00 19994330.291000008583 29000000.006000038236 27870000.020999971777 3948337.061000018846 60362.589031830 2024-02-22T14:08:12.350128+00:00 19994330.289999961853 28999999.977000001818 27869999.929000020027 3951622.017999976873 60362.589043582 2024-02-22T14:08:13.365513+00:00 19994330.286000009626 28999999.998999949545 27870000.004000011832 3954900.888999999035 60362.589054973 2024-02-22T14:08:14.349655+00:00 19994330.290000021458 29000000.004000071436 27870000.022000011057 3952292.013000010978 60362.589066725 2024-02-22T14:08:15.365040+00:00 19994330.289999961853 28999999.965999960899 27869999.944000009447 3954751.003000020981 60362.589078115 2024-02-22T14:08:16.349181+00:00 19994330.293000038713 29000000.042999979109 27870000.021000031382 3942972.986999989022 60362.589089687 2024-02-22T14:08:17.348944+00:00 19994330.289999961853 28999999.975999951363 27870000.042999979109 3948868.111000000965 60362.589101439 2024-02-22T14:08:18.364329+00:00 19994330.287999991328 29000000.016000028700 27869999.936999920756 3953930.986000000965 60362.589112829 2024-02-22T14:08:19.348471+00:00 19994330.292000059038 29000000.039000030607 27870000.045000080019 3949919.968999981880 60362.589124582 2024-02-22T14:08:20.363855+00:00 19994330.286999940872 28999999.970999959856 27870000.003999948502 3950011.963999987114 60362.589135972 2024-02-22T14:08:21.347997+00:00 19994330.291000008583 28999999.970000028610 27869999.952000018209 3948737.988000034820 60362.589147724 2024-02-22T14:08:22.363381+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3950386.013000010978 60362.589159115 2024-02-22T14:08:23.347522+00:00 19994330.289000030607 29000000.018999930471 27870000.003999948502 3953259.047999978065 60362.589170867 2024-02-22T14:08:24.362907+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3946541.936999977101 60362.589182258 2024-02-22T14:08:25.347048+00:00 19994330.286999940872 28999999.943999998271 27869999.958999991417 3950176.129999995232 60362.589194010 2024-02-22T14:08:26.362433+00:00 19994330.292000059038 29000000.021999999881 27870000.024000048637 3946932.893999993801 60362.589205400 2024-02-22T14:08:27.346574+00:00 19994330.294000029564 28999999.996000010520 27869999.973999980837 3949325.038000047207 60362.589217152 2024-02-22T14:08:28.361959+00:00 19994330.285999890417 29000000.008999999613 27869999.978000041097 3951287.993999958038 60362.589228543 2024-02-22T14:08:29.346101+00:00 19994330.292000059038 29000000.015999991447 27870000.046000000089 3952445.953999996185 60362.589240295 2024-02-22T14:08:30.361492+00:00 19994330.289000030607 28999999.992000009865 27870000.041999939829 3949490.142000020016 60362.589251685 2024-02-22T14:08:31.345627+00:00 19994330.288999918848 29000000.016999989748 27869999.966000080109 3944921.907999991905 60362.589263438 2024-02-22T14:08:32.361019+00:00 19994330.289000030607 28999999.986999988556 27869999.969999909401 3950022.125999987125 60362.589274828 2024-02-22T14:08:33.345153+00:00 19994330.292999979109 28999999.976000040770 27870000.052000049502 3945774.872000039089 60362.589286580 2024-02-22T14:08:34.360538+00:00 19994330.290000081062 28999999.995999988168 27869999.988999959081 3949390.971000016201 60362.589297971 2024-02-22T14:08:35.344684+00:00 19994330.290999889374 29000000.055999990553 27869999.991999980062 3952789.986999989022 60362.589309723 2024-02-22T14:08:36.360068+00:00 19994330.291000008583 28999999.976000010967 27869999.962999999523 3952940.090999960899 60362.589321114 2024-02-22T14:08:37.344209+00:00 19994330.285000089556 29000000.009999990463 27870000.034000001848 3955277.935000001919 60362.589332866 2024-02-22T14:08:38.359590+00:00 19994330.291999939829 28999999.982999980450 27869999.991000000387 3948445.030000030994 60362.589344437 2024-02-22T14:08:39.359353+00:00 19994330.291000008583 28999999.987999979407 27869999.952999990433 3946468.981000006199 60362.589356008 2024-02-22T14:08:40.359116+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3952967.032000004780 60362.589367580 2024-02-22T14:08:41.358879+00:00 19994330.294000029564 29000000.000999990851 27870000.008000019938 3949507.052999972831 60362.589379151 2024-02-22T14:08:42.358642+00:00 19994330.284999970347 28999999.973000049591 27869999.993000000715 3949210.884000002872 60362.589390722 2024-02-22T14:08:43.358406+00:00 19994330.295000080019 29000000.013999938965 27869999.991000000387 3947211.962000011932 60362.589402294 2024-02-22T14:08:44.358168+00:00 19994330.287999991328 29000000.004000071436 27870000.003999978304 3943714.002999960911 60362.589413865 2024-02-22T14:08:45.357932+00:00 19994330.291000001132 29000000.024999979883 27869999.971999999136 3952680.047000051010 60362.589425436 2024-02-22T14:08:46.357695+00:00 19994330.287000000477 29000000.006000038236 27870000.058000031859 3951149.925999999046 60362.589437008 2024-02-22T14:08:47.357458+00:00 19994330.293999999762 28999999.953999999911 27869999.930999990553 3950983.157999991905 60362.589448579 2024-02-22T14:08:48.357221+00:00 19994330.289000000805 29000000.004999998957 27870000.041000008583 3951691.862999976147 60362.589460150 2024-02-22T14:08:49.356984+00:00 19994330.290000010282 29000000.011999960989 27870000.028999980539 3953636.060999989975 60362.589471722 2024-02-22T14:08:50.356747+00:00 19994330.287000000477 28999999.947999950498 27869999.940999981016 3951997.984000027180 60362.589483293 2024-02-22T14:08:51.356511+00:00 19994330.293999999762 29000000.041000008583 27870000.035000029951 3955627.020999968052 60362.589494864 2024-02-22T14:08:52.356274+00:00 19994330.287000000477 28999999.989000078291 27869999.983999971300 3952394.004000008106 60362.589506436 2024-02-22T14:08:53.356037+00:00 19994330.289999991655 29000000.007999900728 27870000.029000040144 3950325.050999999046 60362.589518007 2024-02-22T14:08:54.355800+00:00 19994330.291999999434 28999999.986000061035 27869999.967999991030 3952030.956000030041 60362.589529578 2024-02-22T14:08:55.355563+00:00 19994330.285000000149 28999999.996999979019 27870000.034999970347 3950009.944999992847 60362.589541149 2024-02-22T14:08:56.355326+00:00 19994330.293000008911 29000000.021000031382 27869999.971000079066 3954134.032999991905 60362.589552721 2024-02-22T14:08:57.355089+00:00 19994330.291999999434 29000000.003999948502 27869999.996999979019 3948437.042999982834 60362.589564292 2024-02-22T14:08:58.354852+00:00 19994330.291000008583 28999999.973000049591 27869999.995999928564 3950046.004999995232 60362.589575863 2024-02-22T14:08:59.354615+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3950188.954000055790 60362.589587435 2024-02-22T14:09:00.354378+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3952301.951999961864 60362.589599006 2024-02-22T14:09:01.354142+00:00 19994330.289999961853 28999999.985999941826 27869999.973000049591 3950620.076000034809 60362.589610758 2024-02-22T14:09:02.369526+00:00 19994330.291999999434 29000000.026999998838 27870000.024999979883 3947926.968999981880 60362.589622149 2024-02-22T14:09:03.353667+00:00 19994330.287000000477 28999999.963999990374 27869999.994000080973 3949021.107999979984 60362.589633901 2024-02-22T14:09:04.369052+00:00 19994330.292000059038 29000000.028000000864 27870000.015999909490 3950558.854000031948 60362.589645292 2024-02-22T14:09:05.353194+00:00 19994330.293999969959 29000000.020000010729 27870000.021000031382 3954003.086999952793 60362.589657044 2024-02-22T14:09:06.368579+00:00 19994330.288999971002 28999999.956999991089 27869999.937999960035 3947794.976000010967 60362.589668434 2024-02-22T14:09:07.352720+00:00 19994330.290000021458 29000000.046000000089 27870000.050000071526 3950681.975000023842 60362.589680186 2024-02-22T14:09:08.368104+00:00 19994330.285000029951 28999999.962000008672 27869999.980000019073 3946497.978999971878 60362.589691577 2024-02-22T14:09:09.352246+00:00 19994330.291999999434 28999999.993999991566 27869999.958999991417 3947091.002000033855 60362.589703148 2024-02-22T14:09:10.352009+00:00 19994330.288999971002 28999999.983000010252 27870000.050999999046 3947371.037999988068 60362.589714719 2024-02-22T14:09:11.351773+00:00 19994330.292000059038 29000000.028999980539 27870000.011999960989 3947206.023000001907 60362.589726291 2024-02-22T14:09:12.351535+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3950081.040000020992 60362.589737862 2024-02-22T14:09:13.351298+00:00 19994330.289999961853 29000000.034000039101 27869999.995000001043 3948523.067999958992 60362.589749434 2024-02-22T14:09:14.351062+00:00 19994330.289999961853 28999999.953999999911 27869999.965999998152 3948812.859000027180 60362.589761005 2024-02-22T14:09:15.350824+00:00 19994330.291000008583 29000000.008999999613 27869999.984000001103 3949040.959999979008 60362.589772576 2024-02-22T14:09:16.350588+00:00 19994330.287000060081 29000000.022999998182 27870000.015999998897 3948634.990999997128 60362.589784148 2024-02-22T14:09:17.350351+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3951131.039000033867 60362.589795719 2024-02-22T14:09:18.350114+00:00 19994330.290999889374 29000000.013999998569 27870000.000999990851 3950013.973999977112 60362.589807290 2024-02-22T14:09:19.349877+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3952588.077000021935 60362.589818861 2024-02-22T14:09:20.349640+00:00 19994330.289999961853 28999999.964000049978 27869999.978999998420 3950095.890999972820 60362.589830433 2024-02-22T14:09:21.349403+00:00 19994330.292999979109 29000000.060999989510 27869999.988000009209 3947210.044000030030 60362.589842004 2024-02-22T14:09:22.349167+00:00 19994330.290000081062 28999999.953999999911 27869999.981000009924 3952293.044000030030 60362.589853756 2024-02-22T14:09:23.364551+00:00 19994330.288999918848 29000000.019999980927 27870000.046999990940 3951616.842999935150 60362.589865147 2024-02-22T14:09:24.348693+00:00 19994330.290000081062 28999999.965999960899 27869999.967999991030 3950458.167000054847 60362.589876899 2024-02-22T14:09:25.364077+00:00 19994330.288999918848 29000000.021000031382 27870000.009999990463 3953998.996999979019 60362.589888290 2024-02-22T14:09:26.348220+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3950060.004999995232 60362.589900042 2024-02-22T14:09:27.363603+00:00 19994330.289999961853 28999999.985000010580 27870000.020000040531 3949462.983999968041 60362.589911432 2024-02-22T14:09:28.347746+00:00 19994330.292999979109 29000000.019999980927 27870000.026999950409 3949993.988000034820 60362.589923184 2024-02-22T14:09:29.363130+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3954855.003999948967 60362.589934575 2024-02-22T14:09:30.347273+00:00 19994330.285000089556 28999999.975999951363 27870000.032000008970 3953786.126999973785 60362.589946327 2024-02-22T14:09:31.362656+00:00 19994330.291999939829 29000000.012000080198 27869999.958000000566 3951330.862000108231 60362.589957718 2024-02-22T14:09:32.346797+00:00 19994330.287999991328 29000000.031999949366 27870000.018999990076 3950128.983999968041 60362.589969470 2024-02-22T14:09:33.362183+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3949970.973999977112 60362.589980860 2024-02-22T14:09:34.346324+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3954417.067999958992 60362.589992613 2024-02-22T14:09:35.361708+00:00 19994330.291000008583 28999999.942999958992 27869999.962999939919 3948814.011000037193 60362.590004003 2024-02-22T14:09:36.345850+00:00 19994330.294000029564 29000000.026999950409 27869999.998000029474 3952372.940999985207 60362.590015755 2024-02-22T14:09:37.361235+00:00 19994330.287999991328 29000000.007000088692 27870000.046000000089 3948565.003000020981 60362.590027146 2024-02-22T14:09:38.345376+00:00 19994330.291000008583 29000000.025999899954 27870000.026000019163 3954107.029999970924 60362.590038897 2024-02-22T14:09:39.360764+00:00 19994330.285999998450 28999999.977000001818 27869999.980000019073 3950794.013000010978 60362.590050288 2024-02-22T14:09:40.344902+00:00 19994330.293999999762 29000000.035000000149 27869999.995000001043 3955021.988000034820 60362.590062040 2024-02-22T14:09:41.360289+00:00 19994330.289000000805 28999999.978000000119 27870000.000000000000 3950229.983999968041 60362.590073431 2024-02-22T14:09:42.344435+00:00 19994330.287999998778 29000000.013000000268 27869999.996999979019 3953633.022000073921 60362.590085183 2024-02-22T14:09:43.359813+00:00 19994330.291999999434 28999999.987999990582 27870000.039999961853 3951204.968999981880 60362.590096754 2024-02-22T14:09:44.359580+00:00 19994330.290000010282 28999999.966000020504 27869999.960000038147 3953668.027999997139 60362.590108326 2024-02-22T14:09:45.359339+00:00 19994330.291999999434 29000000.044999990612 27870000.022999998182 3954950.029999970924 60362.590119897 2024-02-22T14:09:46.359103+00:00 19994330.289999991655 28999999.999000009149 27870000.008999940008 3950573.848000050057 60362.590131468 2024-02-22T14:09:47.358865+00:00 19994330.287000000477 28999999.982999980450 27869999.955000039190 3951699.104999899864 60362.590143040 2024-02-22T14:09:48.358629+00:00 19994330.288000021130 29000000.003000020981 27870000.037999991328 3947626.080000042915 60362.590154611 2024-02-22T14:09:49.358393+00:00 19994330.291000008583 29000000.008999999613 27869999.994000080973 3949285.912999988068 60362.590166182 2024-02-22T14:09:50.358155+00:00 19994330.293999999762 28999999.991000000387 27870000.013999938965 3946000.042000054847 60362.590177754 2024-02-22T14:09:51.357917+00:00 19994330.286999970675 29000000.020999971777 27869999.980000019073 3949044.987999916077 60362.590189325 2024-02-22T14:09:52.357681+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3947733.970000029076 60362.590200896 2024-02-22T14:09:53.357443+00:00 19994330.290000021458 28999999.992000039667 27869999.986000008881 3953947.991000055801 60362.590212468 2024-02-22T14:09:54.357207+00:00 19994330.291000008583 29000000.023999989033 27870000.000999990851 3954185.038999915123 60362.590224039 2024-02-22T14:09:55.356970+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3949350.998000026215 60362.590235610 2024-02-22T14:09:56.356733+00:00 19994330.288999971002 29000000.010999981314 27870000.040000010282 3952923.032000064850 60362.590247182 2024-02-22T14:09:57.356496+00:00 19994330.291000008583 29000000.030000030994 27870000.035000000149 3956166.899999976158 60362.590258753 2024-02-22T14:09:58.356259+00:00 19994330.290000021458 28999999.965000029653 27869999.914000000805 3954257.079999924172 60362.590270325 2024-02-22T14:09:59.356022+00:00 19994330.289999961853 28999999.998999949545 27870000.051999989897 3947648.980000019073 60362.590281896 2024-02-22T14:10:00.355785+00:00 19994330.294000029564 28999999.988000039011 27869999.961000028998 3950848.927000045776 60362.590293286 2024-02-22T14:10:01.339928+00:00 19994330.288999971002 29000000.046999931335 27870000.058999989182 3948732.077999948990 60362.590305038 2024-02-22T14:10:02.355312+00:00 19994330.287000000477 28999999.949000000954 27869999.943000018597 3948612.979000092018 60362.590316429 2024-02-22T14:10:03.339453+00:00 19994330.291999999434 28999999.999000068754 27870000.018000010401 3950260.065999985207 60362.590328181 2024-02-22T14:10:04.354838+00:00 19994330.291000008583 29000000.031000021845 27870000.000999990851 3951119.957999945153 60362.590339752 2024-02-22T14:10:05.354601+00:00 19994330.285999950022 28999999.967999938875 27869999.944000009447 3948044.935999989975 60362.590351324 2024-02-22T14:10:06.354364+00:00 19994330.294000029564 29000000.019999980927 27870000.053999960423 3948677.086000084877 60362.590362895 2024-02-22T14:10:07.354128+00:00 19994330.290000081062 29000000.003000020981 27870000.027000010014 3950807.895999907982 60362.590374466 2024-02-22T14:10:08.353891+00:00 19994330.290999889374 28999999.958999991417 27869999.953000009060 3949726.050000071991 60362.590386038 2024-02-22T14:10:09.353653+00:00 19994330.290000081062 29000000.041000008583 27870000.059000018984 3950440.051999927033 60362.590397609 2024-02-22T14:10:10.353417+00:00 19994330.286999940872 28999999.985000010580 27869999.992999970913 3955506.039000033867 60362.590409180 2024-02-22T14:10:11.353180+00:00 19994330.290000081062 29000000.003999948502 27870000.027000069618 3950090.881000041962 60362.590420752 2024-02-22T14:10:12.352943+00:00 19994330.286999940872 28999999.970000028610 27869999.881999969482 3950954.972999929916 60362.590432323 2024-02-22T14:10:13.352706+00:00 19994330.294999960810 29000000.047999981791 27870000.095000028610 3950445.154000043869 60362.590443894 2024-02-22T14:10:14.352469+00:00 19994330.293000098318 28999999.951000090688 27869999.990999940783 3949412.891000031959 60362.590455465 2024-02-22T14:10:15.352232+00:00 19994330.287999991328 29000000.003999948502 27869999.921000000089 3950983.953999996185 60362.590467037 2024-02-22T14:10:16.351996+00:00 19994330.291999939829 29000000.030000001192 27870000.077999949455 3955726.033999919891 60362.590478608 2024-02-22T14:10:17.351758+00:00 19994330.286000009626 29000000.006999999285 27869999.961000081152 3952105.184000014793 60362.590490180 2024-02-22T14:10:18.351521+00:00 19994330.291000008583 28999999.984999999404 27870000.018000010401 3948938.863999962807 60362.590501751 2024-02-22T14:10:19.351289+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3952377.940000057220 60362.590513323 2024-02-22T14:10:20.351047+00:00 19994330.291000008583 28999999.971000000834 27869999.975999951363 3951246.021999955177 60362.590524894 2024-02-22T14:10:21.350811+00:00 19994330.292999979109 29000000.002000000328 27870000.047999981791 3947100.973000050057 60362.590536465 2024-02-22T14:10:22.350574+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3950847.026000022888 60362.590548036 2024-02-22T14:10:23.350337+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3953930.033999919891 60362.590559607 2024-02-22T14:10:24.350100+00:00 19994330.290000081062 28999999.978000018746 27869999.988999959081 3951584.008000016212 60362.590571179 2024-02-22T14:10:25.349863+00:00 19994330.289999961853 28999999.997999969870 27869999.956000089645 3954991.030000091065 60362.590582931 2024-02-22T14:10:26.365248+00:00 19994330.284999970347 29000000.016000028700 27870000.074000000954 3944672.927999972831 60362.590594321 2024-02-22T14:10:27.349389+00:00 19994330.292999979109 28999999.958999991417 27869999.918999910355 3952401.083999990951 60362.590606074 2024-02-22T14:10:28.364774+00:00 19994330.291000008583 29000000.013999998569 27870000.057000041008 3950020.929000020027 60362.590617464 2024-02-22T14:10:29.348915+00:00 19994330.290000081062 29000000.026000019163 27869999.991999980062 3949663.064999938011 60362.590629216 2024-02-22T14:10:30.364300+00:00 19994330.287999991328 28999999.953999999911 27869999.988000039011 3951053.914000033867 60362.590640607 2024-02-22T14:10:31.348441+00:00 19994330.292999979109 29000000.049999948591 27870000.006000000983 3951771.029999970924 60362.590652359 2024-02-22T14:10:32.363826+00:00 19994330.291000008583 28999999.989000018686 27870000.013999998569 3946921.955999969970 60362.590663750 2024-02-22T14:10:33.347968+00:00 19994330.287999998778 28999999.994000021368 27869999.956000000238 3948068.002000092994 60362.590675502 2024-02-22T14:10:34.363352+00:00 19994330.289999999106 29000000.001999970526 27870000.037999998778 3949700.026999949943 60362.590686892 2024-02-22T14:10:35.347494+00:00 19994330.289999999106 29000000.034999970347 27870000.021999981254 3951687.070000051986 60362.590698645 2024-02-22T14:10:36.362878+00:00 19994330.291000008583 29000000.002000089735 27869999.973000019789 3950886.939999938011 60362.590710035 2024-02-22T14:10:37.347020+00:00 19994330.293000001460 28999999.949999928474 27870000.009999990463 3950160.919000030030 60362.590721787 2024-02-22T14:10:38.362406+00:00 19994330.287999998778 29000000.027000069618 27869999.988000009209 3954552.102999926079 60362.590733177 2024-02-22T14:10:39.346546+00:00 19994330.292999979109 28999999.998999949545 27869999.984000001103 3946964.994000076782 60362.590744930 2024-02-22T14:10:40.361930+00:00 19994330.287000000477 28999999.963999990374 27870000.001999970526 3949656.000999927986 60362.590756320 2024-02-22T14:10:41.346073+00:00 19994330.288000021130 29000000.031000021845 27869999.999000009149 3948869.935000061989 60362.590768072 2024-02-22T14:10:42.361458+00:00 19994330.291999999434 28999999.985999941826 27869999.989000018686 3950663.133999944199 60362.590779463 2024-02-22T14:10:43.345599+00:00 19994330.287000000477 29000000.001000050455 27870000.023999989033 3953070.876000047196 60362.590791215 2024-02-22T14:10:44.360990+00:00 19994330.291000008583 29000000.021999958903 27870000.037000000477 3949698.098000050057 60362.590802606 2024-02-22T14:10:45.345125+00:00 19994330.292999979109 28999999.997000098228 27869999.935999989510 3949306.961999893188 60362.590814358 2024-02-22T14:10:46.360510+00:00 19994330.289000030607 28999999.972999930382 27869999.965000029653 3943107.983000040054 60362.590825929 2024-02-22T14:10:47.360274+00:00 19994330.292999979109 29000000.028000000864 27870000.083000000566 3955304.014999986161 60362.590837501 2024-02-22T14:10:48.360036+00:00 19994330.287000000477 28999999.983000040054 27869999.995999988168 3945979.049000024796 60362.590849072 2024-02-22T14:10:49.359810+00:00 19994330.291999999434 29000000.008999940008 27869999.949999991804 3949417.919000030030 60362.590860643 2024-02-22T14:10:50.359565+00:00 19994330.286000009626 28999999.974000100046 27870000.011000040919 3948873.054000020027 60362.590872214 2024-02-22T14:10:51.359325+00:00 19994330.291000008583 29000000.026999950409 27869999.997999910265 3945237.902999997139 60362.590883786 2024-02-22T14:10:52.359088+00:00 19994330.291999999434 28999999.968999978155 27870000.004000071436 3952953.106999992859 60362.590895357 2024-02-22T14:10:53.358851+00:00 19994330.289999961853 29000000.046999998391 27869999.993999961764 3952590.987999916077 60362.590906748 2024-02-22T14:10:54.342997+00:00 19994330.290000021458 28999999.985999990255 27870000.022000070661 3954612.907000064850 60362.590918500 2024-02-22T14:10:55.358377+00:00 19994330.288999971002 28999999.982000008225 27869999.944000009447 3949182.092999935150 60362.590929890 2024-02-22T14:10:56.342519+00:00 19994330.290000021458 28999999.988999988884 27870000.025999899954 3951417.916000009049 60362.590941642 2024-02-22T14:10:57.357904+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3957388.063000082970 60362.590953033 2024-02-22T14:10:58.342046+00:00 19994330.286000009626 29000000.025000009686 27869999.996999979019 3947554.911999940872 60362.590964785 2024-02-22T14:10:59.357429+00:00 19994330.295999940485 28999999.983000010252 27869999.982000108808 3955495.042999982834 60362.590976176 2024-02-22T14:11:00.341571+00:00 19994330.287999991328 28999999.951000008732 27869999.925999999046 3955528.939000010025 60362.590987928 2024-02-22T14:11:01.356957+00:00 19994330.290000081062 29000000.025999989361 27870000.095999959856 3953026.121999979019 60362.590999318 2024-02-22T14:11:02.341097+00:00 19994330.291000008583 29000000.034999970347 27870000.021000031382 3951902.939000010025 60362.591011071 2024-02-22T14:11:03.356482+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3946594.036000012886 60362.591022461 2024-02-22T14:11:04.340624+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3952049.000000000000 60362.591034213 2024-02-22T14:11:05.356008+00:00 19994330.291000008583 28999999.968999978155 27869999.936999920756 3954276.963000059128 60362.591045604 2024-02-22T14:11:06.340150+00:00 19994330.289000030607 29000000.032999988645 27869999.981999989599 3947975.020999907982 60362.591057356 2024-02-22T14:11:07.355534+00:00 19994330.287999991328 29000000.017000019550 27870000.052000049502 3948088.059000014793 60362.591068927 2024-02-22T14:11:08.355299+00:00 19994330.294000029564 28999999.986999988556 27869999.970000028610 3945744.925000071991 60362.591080498 2024-02-22T14:11:09.355060+00:00 19994330.290999889374 28999999.991000000387 27869999.977999929339 3949289.008000016212 60362.591092070 2024-02-22T14:11:10.354823+00:00 19994330.289000030607 28999999.981000009924 27869999.982000000775 3951436.054999948014 60362.591103641 2024-02-22T14:11:11.354587+00:00 19994330.289999961853 29000000.019000049680 27870000.027000010014 3952056.968000053894 60362.591115213 2024-02-22T14:11:12.354350+00:00 19994330.288000110537 28999999.984999898821 27870000.007999990135 3952398.000999927986 60362.591126784 2024-02-22T14:11:13.354113+00:00 19994330.289999961853 29000000.010000109673 27870000.021999999881 3949992.126000047196 60362.591138355 2024-02-22T14:11:14.353876+00:00 19994330.292999979109 29000000.022999878973 27870000.004999998957 3947392.902999997139 60362.591149926 2024-02-22T14:11:15.353639+00:00 19994330.287999991328 28999999.966000080109 27869999.978999998420 3946017.980999947060 60362.591161498 2024-02-22T14:11:16.353402+00:00 19994330.294000029564 28999999.996999979019 27869999.997000008821 3953020.912000060081 60362.591173069 2024-02-22T14:11:17.353172+00:00 19994330.286999940872 29000000.006000038236 27870000.018999990076 3952156.156999946106 60362.591184640 2024-02-22T14:11:18.352928+00:00 19994330.293000098318 29000000.011999960989 27869999.991999980062 3950398.912000060081 60362.591196212 2024-02-22T14:11:19.352692+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3951333.995000004768 60362.591207783 2024-02-22T14:11:20.352455+00:00 19994330.286000009626 29000000.027000069618 27869999.974000040442 3949151.000000000000 60362.591219354 2024-02-22T14:11:21.352218+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3949384.991999983788 60362.591230926 2024-02-22T14:11:22.351981+00:00 19994330.291999939829 28999999.957000020891 27869999.991000000387 3950038.995999931823 60362.591242497 2024-02-22T14:11:23.351744+00:00 19994330.296000000089 28999999.977999929339 27870000.007000029087 3946888.095000029076 60362.591254069 2024-02-22T14:11:24.351507+00:00 19994330.287000060081 29000000.037999991328 27870000.019999980927 3951209.980000019073 60362.591265640 2024-02-22T14:11:25.351270+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3950152.970000029076 60362.591277211 2024-02-22T14:11:26.351033+00:00 19994330.289000000805 29000000.024000048637 27870000.008999999613 3946382.990999937057 60362.591288783 2024-02-22T14:11:27.350797+00:00 19994330.291000001132 28999999.993999961764 27870000.022000011057 3950584.067000031006 60362.591300354 2024-02-22T14:11:28.350560+00:00 19994330.284000001848 29000000.001000050455 27870000.021000031382 3954005.861999989022 60362.591312106 2024-02-22T14:11:29.365944+00:00 19994330.290999989957 29000000.028000000864 27869999.990000009537 3948387.129000068177 60362.591323496 2024-02-22T14:11:30.350087+00:00 19994330.296000000089 29000000.006999999285 27869999.953999999911 3949601.935999989975 60362.591335249 2024-02-22T14:11:31.365470+00:00 19994330.287000000477 29000000.004000000656 27870000.064000010490 3949437.069000006188 60362.591346639 2024-02-22T14:11:32.349612+00:00 19994330.293000008911 28999999.996000010520 27869999.929999951273 3953814.906999946106 60362.591358391 2024-02-22T14:11:33.364996+00:00 19994330.287999991328 28999999.970999989659 27870000.078000068665 3949545.973999977112 60362.591369782 2024-02-22T14:11:34.349139+00:00 19994330.289999991655 28999999.996999990195 27869999.927999969572 3949733.116000055801 60362.591381534 2024-02-22T14:11:35.364522+00:00 19994330.291000008583 29000000.010000020266 27870000.028000000864 3949877.867999910843 60362.591392924 2024-02-22T14:11:36.348664+00:00 19994330.287000000477 29000000.009999990463 27869999.970999959856 3950156.129000068177 60362.591404676 2024-02-22T14:11:37.364049+00:00 19994330.289000000805 28999999.971999999136 27870000.034000039101 3950580.906999946106 60362.591416067 2024-02-22T14:11:38.348190+00:00 19994330.289999991655 28999999.996000021696 27869999.972999930382 3949610.055000000168 60362.591427819 2024-02-22T14:11:39.363575+00:00 19994330.294000029564 29000000.037000000477 27869999.981999989599 3948573.024999999907 60362.591439210 2024-02-22T14:11:40.347719+00:00 19994330.292999979109 28999999.951999958605 27870000.021000031382 3953500.021999999881 60362.591450962 2024-02-22T14:11:41.363101+00:00 19994330.287000000477 29000000.035000029951 27870000.014999989420 3948007.944000000134 60362.591462352 2024-02-22T14:11:42.347243+00:00 19994330.291999999434 28999999.991000000387 27869999.958000060171 3948034.039999999106 60362.591474105 2024-02-22T14:11:43.362627+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3948829.879000001121 60362.591485495 2024-02-22T14:11:44.346769+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3951829.074999998789 60362.591497247 2024-02-22T14:11:45.362156+00:00 19994330.291999999434 29000000.022999998182 27870000.082999940962 3947347.943999997806 60362.591508638 2024-02-22T14:11:46.346295+00:00 19994330.290000021458 28999999.980000019073 27869999.914000030607 3954793.156000003219 60362.591520209 2024-02-22T14:11:47.346058+00:00 19994330.291999999434 29000000.008000019938 27870000.029999971390 3952985.895999997854 60362.591531781 2024-02-22T14:11:48.345822+00:00 19994330.289999961853 28999999.991000000387 27870000.070000000298 3952960.010000004899 60362.591543352 2024-02-22T14:11:49.345585+00:00 19994330.289000030607 29000000.001999970526 27869999.921000000089 3953011.987999998033 60362.591555104 2024-02-22T14:11:50.360971+00:00 19994330.292999979109 29000000.006999969482 27869999.997999999672 3953256.063000001013 60362.591566494 2024-02-22T14:11:51.345111+00:00 19994330.287000000477 29000000.003000020981 27870000.045000001788 3954742.001999997068 60362.591578247 2024-02-22T14:11:52.360497+00:00 19994330.285999950022 29000000.004999998957 27870000.006999999285 3947774.851000003982 60362.591589637 2024-02-22T14:11:53.344637+00:00 19994330.294000029564 29000000.000000000000 27869999.969999998808 3947058.107999994885 60362.591601389 2024-02-22T14:11:54.360021+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3949250.909999995958 60362.591612780 2024-02-22T14:11:55.344167+00:00 19994330.289999961853 29000000.022999998182 27870000.057000011206 3950154.070000008214 60362.591624532 2024-02-22T14:11:56.359548+00:00 19994330.292000059038 29000000.000000000000 27870000.035000000149 3950455.955999999773 60362.591635922 2024-02-22T14:11:57.343692+00:00 19994330.284000039101 28999999.968000050634 27869999.955000009388 3948853.015000001062 60362.591647674 2024-02-22T14:11:58.359074+00:00 19994330.294999960810 28999999.985000010580 27869999.984999950975 3948495.946999996901 60362.591659065 2024-02-22T14:11:59.343223+00:00 19994330.286000009626 29000000.049999948591 27870000.005000051111 3951691.094999998808 60362.591670817 2024-02-22T14:12:00.358601+00:00 19994330.291999939829 28999999.986999988556 27870000.011999960989 3951944.920000001788 60362.591682208 2024-02-22T14:12:01.342749+00:00 19994330.290000081062 28999999.965000029653 27869999.971000019461 3954159.074000000954 60362.591693960 2024-02-22T14:12:02.358126+00:00 19994330.292999979109 29000000.054999951273 27870000.029999971390 3949523.908999993932 60362.591705350 2024-02-22T14:12:03.342268+00:00 19994330.289999961853 28999999.980000019073 27869999.943000018597 3952873.018000007141 60362.591717103 2024-02-22T14:12:04.357652+00:00 19994330.292000059038 28999999.978000041097 27870000.111999988556 3953095.114999995101 60362.591728493 2024-02-22T14:12:05.341797+00:00 19994330.289999961853 29000000.046999931335 27869999.951000031084 3949888.957000001799 60362.591740245 2024-02-22T14:12:06.357178+00:00 19994330.286000009626 28999999.963000059128 27869999.927999969572 3956120.011999994982 60362.591751636 2024-02-22T14:12:07.341321+00:00 19994330.291999939829 29000000.010999999940 27870000.062000039965 3950591.027000010014 60362.591763388 2024-02-22T14:12:08.356705+00:00 19994330.290000081062 28999999.986999999732 27869999.963999990374 3946494.901999995112 60362.591774778 2024-02-22T14:12:09.340846+00:00 19994330.288999918848 29000000.008000001311 27869999.998000029474 3945502.981999992859 60362.591786530 2024-02-22T14:12:10.356232+00:00 19994330.293000098318 29000000.008000001311 27870000.059000018984 3949884.953999996185 60362.591798102 2024-02-22T14:12:11.355994+00:00 19994330.286999940872 29000000.017999991775 27869999.985999941826 3950804.042000025976 60362.591809673 2024-02-22T14:12:12.355757+00:00 19994330.291000008583 28999999.974000010639 27869999.981999989599 3953630.027999997139 60362.591821244 2024-02-22T14:12:13.355521+00:00 19994330.287999991328 28999999.967999991030 27869999.973000049591 3947859.963999987114 60362.591832816 2024-02-22T14:12:14.355283+00:00 19994330.291000008583 29000000.043999999762 27870000.019999980927 3947515.125000000000 60362.591844387 2024-02-22T14:12:15.355047+00:00 19994330.289999961853 28999999.984000001103 27870000.006999969482 3950112.962999999989 60362.591855959 2024-02-22T14:12:16.354809+00:00 19994330.287000060081 28999999.993000030518 27869999.978000041097 3949504.937999994028 60362.591867530 2024-02-22T14:12:17.354572+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3945753.133000016212 60362.591879101 2024-02-22T14:12:18.354335+00:00 19994330.293000098318 29000000.028999980539 27869999.975999951363 3951622.998999983072 60362.591890672 2024-02-22T14:12:19.354098+00:00 19994330.290999889374 28999999.985000010580 27870000.037999991328 3949212.009000002872 60362.591902244 2024-02-22T14:12:20.353862+00:00 19994330.287999998778 29000000.016999959946 27870000.009000059217 3950585.891000003088 60362.591913815 2024-02-22T14:12:21.353626+00:00 19994330.289000000805 28999999.999000009149 27870000.016999959946 3949317.990000010002 60362.591925386 2024-02-22T14:12:22.353388+00:00 19994330.291999999434 28999999.944999989122 27869999.939000010490 3947020.969999998808 60362.591936958 2024-02-22T14:12:23.353151+00:00 19994330.288999989629 29000000.041999999434 27870000.032000061125 3947993.069999992847 60362.591948529 2024-02-22T14:12:24.352915+00:00 19994330.289000000805 29000000.038000050932 27869999.995000001043 3945702.957000017166 60362.591960100 2024-02-22T14:12:25.352677+00:00 19994330.293999999762 28999999.996999979019 27870000.058999899775 3946074.010999978054 60362.591971672 2024-02-22T14:12:26.352440+00:00 19994330.288000021130 28999999.960000038147 27869999.925999999046 3951741.979000002146 60362.591983243 2024-02-22T14:12:27.352204+00:00 19994330.291999999434 29000000.000000000000 27870000.043000001460 3944118.078999996185 60362.591994815 2024-02-22T14:12:28.351967+00:00 19994330.285999979824 28999999.991999980062 27869999.933000009507 3953411.930000007153 60362.592006386 2024-02-22T14:12:29.351730+00:00 19994330.291999999434 29000000.018999930471 27870000.043000001460 3946883.972999989986 60362.592017957 2024-02-22T14:12:30.351493+00:00 19994330.286000009626 28999999.999000068754 27869999.965999990702 3955785.965000004042 60362.592029529 2024-02-22T14:12:31.351256+00:00 19994330.293999999762 29000000.008999940008 27870000.013000011444 3952232.055999993812 60362.592041281 2024-02-22T14:12:32.366640+00:00 19994330.289999991655 28999999.999000068754 27869999.988999988884 3951367.063000022899 60362.592052671 2024-02-22T14:12:33.350783+00:00 19994330.287999991328 28999999.977999929339 27870000.001000020653 3948457.923999994993 60362.592064423 2024-02-22T14:12:34.366167+00:00 19994330.293000038713 29000000.034999970347 27870000.022999968380 3950095.956999986898 60362.592075814 2024-02-22T14:12:35.350309+00:00 19994330.289999961853 28999999.962000008672 27870000.032999988645 3949907.154000014067 60362.592087385 2024-02-22T14:12:36.350071+00:00 19994330.289000030607 29000000.014000058174 27869999.942000031471 3947058.949999988079 60362.592098956 2024-02-22T14:12:37.349835+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3949438.974000006914 60362.592110528 2024-02-22T14:12:38.349598+00:00 19994330.290000021458 29000000.000000000000 27870000.028999980539 3950772.962999999989 60362.592122099 2024-02-22T14:12:39.349361+00:00 19994330.287999991328 29000000.047000050545 27869999.971999999136 3944685.180000007153 60362.592133671 2024-02-22T14:12:40.349124+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3949372.965000004042 60362.592145242 2024-02-22T14:12:41.348887+00:00 19994330.294000029564 28999999.981999989599 27869999.986999988556 3949754.956999986898 60362.592156813 2024-02-22T14:12:42.348650+00:00 19994330.289999961853 29000000.007999900728 27870000.058000031859 3953688.904000014067 60362.592168384 2024-02-22T14:12:43.348413+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3951703.003999977838 60362.592179956 2024-02-22T14:12:44.348176+00:00 19994330.289000030607 28999999.989000000060 27869999.994000021368 3948562.068000019062 60362.592191527 2024-02-22T14:12:45.347939+00:00 19994330.289999961853 28999999.964999999851 27869999.962999999523 3949720.950999975204 60362.592203098 2024-02-22T14:12:46.347703+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3951236.008000016212 60362.592214670 2024-02-22T14:12:47.347466+00:00 19994330.290000081062 29000000.031999990344 27870000.024999979883 3947947.015999972820 60362.592226241 2024-02-22T14:12:48.347228+00:00 19994330.293999910355 29000000.020000010729 27870000.008000019938 3947728.059000014793 60362.592237812 2024-02-22T14:12:49.346992+00:00 19994330.289000030607 28999999.956999991089 27869999.980000019073 3946986.907999991905 60362.592249384 2024-02-22T14:12:50.346755+00:00 19994330.291000008583 29000000.024000018835 27869999.996999979019 3947791.040000020992 60362.592260955 2024-02-22T14:12:51.346518+00:00 19994330.292000059038 28999999.993000000715 27870000.045000080019 3946280.950999975204 60362.592272527 2024-02-22T14:12:52.346281+00:00 19994330.286999940872 29000000.021000001580 27869999.982999920845 3952647.025000036228 60362.592284278 2024-02-22T14:12:53.361668+00:00 19994330.289000030607 28999999.994000021368 27869999.978000041097 3956155.992999970913 60362.592295669 2024-02-22T14:12:54.345807+00:00 19994330.291000008583 29000000.021999958903 27869999.998999949545 3949886.060000001919 60362.592307421 2024-02-22T14:12:55.361191+00:00 19994330.288999918848 28999999.962000008672 27870000.060000058264 3947949.935000001919 60362.592318811 2024-02-22T14:12:56.345333+00:00 19994330.293000098318 28999999.979000028223 27869999.914000030607 3945804.013000010978 60362.592330564 2024-02-22T14:12:57.360722+00:00 19994330.290999889374 29000000.012999951839 27870000.001999970526 3948563.013000010978 60362.592341954 2024-02-22T14:12:58.344863+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3952969.025999962818 60362.592353707 2024-02-22T14:12:59.360245+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3948601.973000050057 60362.592365097 2024-02-22T14:13:00.344391+00:00 19994330.293000098318 29000000.008999999613 27869999.947000030428 3950186.991999983788 60362.592376849 2024-02-22T14:13:01.359770+00:00 19994330.288999918848 28999999.956000030041 27870000.032999988645 3950420.992999970913 60362.592388240 2024-02-22T14:13:02.343918+00:00 19994330.290000081062 29000000.032000008970 27869999.988999959081 3951572.064999998081 60362.592399992 2024-02-22T14:13:03.359297+00:00 19994330.294999960810 28999999.988000039011 27869999.993000030518 3943878.934000014793 60362.592411382 2024-02-22T14:13:04.343438+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3952903.004999995232 60362.592423134 2024-02-22T14:13:05.358822+00:00 19994330.291000008583 29000000.016999959946 27869999.982999999076 3959586.076000034809 60362.592434525 2024-02-22T14:13:06.342965+00:00 19994330.289000030607 28999999.962000008672 27869999.965999998152 3957443.891999959946 60362.592446277 2024-02-22T14:13:07.358348+00:00 19994330.291000008583 29000000.000999931246 27870000.010000009090 3951607.125000000000 60362.592457668 2024-02-22T14:13:08.342491+00:00 19994330.289999961853 29000000.004000071436 27870000.065000001341 3951097.879000008106 60362.592469420 2024-02-22T14:13:09.357875+00:00 19994330.286999940872 29000000.049999948591 27870000.000999990851 3952064.004999995232 60362.592480810 2024-02-22T14:13:10.342017+00:00 19994330.291000008583 28999999.963999990374 27869999.997000008821 3947467.020000040997 60362.592492563 2024-02-22T14:13:11.357401+00:00 19994330.288000110537 28999999.977000001818 27869999.981000009924 3953447.994999945164 60362.592503953 2024-02-22T14:13:12.341543+00:00 19994330.291999939829 29000000.031000021845 27869999.971999999136 3947607.016000031959 60362.592515705 2024-02-22T14:13:13.356928+00:00 19994330.292000059038 29000000.031000021845 27870000.005999978632 3951639.078999996185 60362.592527276 2024-02-22T14:13:14.356691+00:00 19994330.289000000805 29000000.000000000000 27870000.058000031859 3950481.927999972831 60362.592538848 2024-02-22T14:13:15.356454+00:00 19994330.287999998778 28999999.970000028610 27869999.991999980062 3948601.016000031959 60362.592550419 2024-02-22T14:13:16.356217+00:00 19994330.291000001132 28999999.967999938875 27869999.971999999136 3954358.975000023842 60362.592561990 2024-02-22T14:13:17.355980+00:00 19994330.289999991655 29000000.032999988645 27869999.995999988168 3950386.077999948990 60362.592573562 2024-02-22T14:13:18.355743+00:00 19994330.289000000805 29000000.025000099093 27870000.022000011057 3948006.885000050068 60362.592585133 2024-02-22T14:13:19.355506+00:00 19994330.293999999762 28999999.995999928564 27869999.955999970436 3952288.098999977112 60362.592596705 2024-02-22T14:13:20.355271+00:00 19994330.294000010937 28999999.966000080109 27869999.986000001431 3947771.930999993812 60362.592608276 2024-02-22T14:13:21.355032+00:00 19994330.285999979824 29000000.002999998629 27870000.001000050455 3949812.989000021946 60362.592619847 2024-02-22T14:13:22.354797+00:00 19994330.289999991655 29000000.050999999046 27870000.049999948591 3947947.014999986161 60362.592631418 2024-02-22T14:13:23.354558+00:00 19994330.289000000805 28999999.973000001162 27870000.002000030130 3952392.046999990940 60362.592642990 2024-02-22T14:13:24.354321+00:00 19994330.288000021130 28999999.986999999732 27869999.910000029951 3949930.929000020027 60362.592654561 2024-02-22T14:13:25.354085+00:00 19994330.290999978781 29000000.001999989152 27870000.059000018984 3950891.079999982845 60362.592666132 2024-02-22T14:13:26.353848+00:00 19994330.289000000805 28999999.977000001818 27869999.980999950320 3952212.948000013828 60362.592677523 2024-02-22T14:13:27.337989+00:00 19994330.294000029564 29000000.013000011444 27869999.978000041097 3945512.050999999046 60362.592689275 2024-02-22T14:13:28.353374+00:00 19994330.287000000477 29000000.020000010729 27870000.052999969572 3951789.052999972831 60362.592700666 2024-02-22T14:13:29.337516+00:00 19994330.290999948978 28999999.971999999136 27870000.024999979883 3947778.925999999046 60362.592712418 2024-02-22T14:13:30.352900+00:00 19994330.289000030607 29000000.023999989033 27869999.991999980062 3951068.951000034809 60362.592723808 2024-02-22T14:13:31.337042+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3952308.011999965180 60362.592735561 2024-02-22T14:13:32.352426+00:00 19994330.291999999434 29000000.019999980927 27870000.006999969482 3950979.000999987125 60362.592746951 2024-02-22T14:13:33.336568+00:00 19994330.289000030607 28999999.979000028223 27870000.034000039101 3953608.108000040054 60362.592758703 2024-02-22T14:13:34.351952+00:00 19994330.291999999434 29000000.014999989420 27869999.982999920845 3948306.937999964226 60362.592770275 2024-02-22T14:13:35.351716+00:00 19994330.291999999434 29000000.028999980539 27870000.003000020981 3951786.004000008106 60362.592781846 2024-02-22T14:13:36.351478+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3948311.926999986172 60362.592793417 2024-02-22T14:13:37.351242+00:00 19994330.290000021458 28999999.969000041485 27869999.953000068665 3945340.084000051022 60362.592804988 2024-02-22T14:13:38.351005+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3953907.903999983799 60362.592816560 2024-02-22T14:13:39.350768+00:00 19994330.288999971002 28999999.999000009149 27870000.008000019938 3950338.047999978065 60362.592828131 2024-02-22T14:13:40.350531+00:00 19994330.291999999434 29000000.046000000089 27870000.008000019938 3952261.888999999035 60362.592839702 2024-02-22T14:13:41.350294+00:00 19994330.292999979109 28999999.971999999136 27869999.990999940783 3947875.170000017155 60362.592851274 2024-02-22T14:13:42.350058+00:00 19994330.286000009626 29000000.038999918848 27870000.042999979109 3952258.925999999046 60362.592862845 2024-02-22T14:13:43.349820+00:00 19994330.297000050545 28999999.963999990374 27869999.963000059128 3949277.954999982845 60362.592874417 2024-02-22T14:13:44.349584+00:00 19994330.286000009626 28999999.992000099272 27869999.997000001371 3949113.951000034809 60362.592885988 2024-02-22T14:13:45.349347+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3946217.122999966145 60362.592897559 2024-02-22T14:13:46.349110+00:00 19994330.287000060081 28999999.994000080973 27869999.961000010371 3951511.082000017166 60362.592909130 2024-02-22T14:13:47.348874+00:00 19994330.290999889374 29000000.017999891192 27870000.043000001460 3950676.887000023853 60362.592920702 2024-02-22T14:13:48.348636+00:00 19994330.290000081062 29000000.003000020981 27870000.010000009090 3950971.977999985218 60362.592932273 2024-02-22T14:13:49.348399+00:00 19994330.289000030607 29000000.013000011444 27869999.978999998420 3950441.097999989986 60362.592943844 2024-02-22T14:13:50.348162+00:00 19994330.291999939829 29000000.003000020981 27870000.060999989510 3953980.921000003815 60362.592955416 2024-02-22T14:13:51.347925+00:00 19994330.294000029564 28999999.973999980837 27869999.921000000089 3949868.923999965191 60362.592966987 2024-02-22T14:13:52.347688+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3951363.080999969970 60362.592978559 2024-02-22T14:13:53.347452+00:00 19994330.286000009626 29000000.030000090599 27870000.048999991268 3950223.023000001907 60362.592990130 2024-02-22T14:13:54.347214+00:00 19994330.289000030607 28999999.977999929339 27869999.914999961853 3952507.955000042915 60362.593001701 2024-02-22T14:13:55.346979+00:00 19994330.291000008583 28999999.991999980062 27870000.072000030428 3955451.004000068177 60362.593013453 2024-02-22T14:13:56.362363+00:00 19994330.287999991328 29000000.045000080019 27870000.022999998182 3954550.039999961853 60362.593024844 2024-02-22T14:13:57.346504+00:00 19994330.291999939829 28999999.942999958992 27869999.975000020117 3949682.016999959946 60362.593036596 2024-02-22T14:13:58.361889+00:00 19994330.294000029564 29000000.041999999434 27869999.988999959081 3957259.952000021935 60362.593047987 2024-02-22T14:13:59.346030+00:00 19994330.289000030607 28999999.975999999791 27869999.986000001431 3949228.057999968994 60362.593059739 2024-02-22T14:14:00.361414+00:00 19994330.289999961853 29000000.019000001252 27870000.060999989510 3947430.922999978065 60362.593071129 2024-02-22T14:14:01.345556+00:00 19994330.287999991328 28999999.991999998689 27869999.949000000954 3951647.048000096809 60362.593082882 2024-02-22T14:14:02.360946+00:00 19994330.289000030607 28999999.998999979347 27869999.987000048161 3947785.020999907982 60362.593094272 2024-02-22T14:14:03.345083+00:00 19994330.289999961853 28999999.980000019073 27870000.005999919027 3951559.941000103951 60362.593106024 2024-02-22T14:14:04.360470+00:00 19994330.290000081062 29000000.027000010014 27869999.990000009537 3951494.007999897003 60362.593117415 2024-02-22T14:14:05.344609+00:00 19994330.294999960810 29000000.009999990463 27870000.054000020027 3948616.912000060081 60362.593129166 2024-02-22T14:14:06.359994+00:00 19994330.286999940872 28999999.969999998808 27869999.978999968618 3953977.223999977112 60362.593140557 2024-02-22T14:14:07.344142+00:00 19994330.291000008583 29000000.012999981642 27869999.987000111490 3946173.888000010978 60362.593152309 2024-02-22T14:14:08.359520+00:00 19994330.289000000805 29000000.018000010401 27870000.035999890417 3950624.955000042915 60362.593163700 2024-02-22T14:14:09.343665+00:00 19994330.290000010282 28999999.956000030041 27869999.958000060171 3951990.031999946106 60362.593175452 2024-02-22T14:14:10.359045+00:00 19994330.287999998778 29000000.032000008970 27869999.977000001818 3950931.062000035774 60362.593186842 2024-02-22T14:14:11.343192+00:00 19994330.289999991655 28999999.981999989599 27870000.026999950409 3951841.944999932777 60362.593198595 2024-02-22T14:14:12.358572+00:00 19994330.293000001460 28999999.959999978542 27870000.003000020981 3956937.032000064850 60362.593209985 2024-02-22T14:14:13.342716+00:00 19994330.288999989629 29000000.021000031382 27870000.000000000000 3951048.924999951851 60362.593221737 2024-02-22T14:14:14.358097+00:00 19994330.294000029564 29000000.003999948502 27869999.953000068665 3951461.087000011932 60362.593233128 2024-02-22T14:14:15.342240+00:00 19994330.289999991655 29000000.008000019938 27870000.038999918848 3948586.914999961853 60362.593244880 2024-02-22T14:14:16.357624+00:00 19994330.287999991328 29000000.027000010014 27870000.022000070661 3947415.069000006188 60362.593256451 2024-02-22T14:14:17.357387+00:00 19994330.288000021130 28999999.975000020117 27869999.983999971300 3951730.007000089157 60362.593267842 2024-02-22T14:14:18.341529+00:00 19994330.288999971002 29000000.009999990463 27870000.074000000954 3956082.916999936104 60362.593279594 2024-02-22T14:14:19.356913+00:00 19994330.290000021458 28999999.991999980062 27869999.962999939919 3951940.115000010002 60362.593290985 2024-02-22T14:14:20.341056+00:00 19994330.291999999434 29000000.016999959946 27869999.996000051498 3949547.960999966133 60362.593302737 2024-02-22T14:14:21.356439+00:00 19994330.291000008583 29000000.016000028700 27870000.049999948591 3949797.014000058174 60362.593314127 2024-02-22T14:14:22.340581+00:00 19994330.291999999434 28999999.958999991417 27869999.905000001192 3945701.911999940872 60362.593325879 2024-02-22T14:14:23.355966+00:00 19994330.287999991328 28999999.996999979019 27869999.967999998480 3946992.078000069130 60362.593337269 2024-02-22T14:14:24.340108+00:00 19994330.291000008583 28999999.994000080973 27870000.037000000477 3947933.006999969017 60362.593349022 2024-02-22T14:14:25.355492+00:00 19994330.287000000477 29000000.036000009626 27869999.997999999672 3948716.949000000954 60362.593360412 2024-02-22T14:14:26.339634+00:00 19994330.288999971002 29000000.010999921709 27870000.010999988765 3949401.014999986161 60362.593372164 2024-02-22T14:14:27.355018+00:00 19994330.291000008583 28999999.935999989510 27870000.015000019222 3949190.006999969017 60362.593383555 2024-02-22T14:14:28.339160+00:00 19994330.291000008583 28999999.995000001043 27869999.926999989897 3952440.050999999046 60362.593395307 2024-02-22T14:14:29.354544+00:00 19994330.291999999434 29000000.050999999046 27870000.071000009775 3949010.939000010025 60362.593406698 2024-02-22T14:14:30.338687+00:00 19994330.290000021458 28999999.967000011355 27869999.962000008672 3949529.947000027169 60362.593418450 2024-02-22T14:14:31.354072+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3948365.067000031006 60362.593429840 2024-02-22T14:14:32.338212+00:00 19994330.290000021458 29000000.027000069618 27870000.064000010490 3951784.998000026215 60362.593441593 2024-02-22T14:14:33.353597+00:00 19994330.290999948978 29000000.001999970526 27869999.971999999136 3950493.968999981880 60362.593452983 2024-02-22T14:14:34.337739+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3948187.077000021935 60362.593464735 2024-02-22T14:14:35.353123+00:00 19994330.292999979109 28999999.988000001758 27870000.005999978632 3957466.988999962807 60362.593476126 2024-02-22T14:14:36.337264+00:00 19994330.289999961853 29000000.019000001252 27870000.036000009626 3951179.889999986161 60362.593487878 2024-02-22T14:14:37.352649+00:00 19994330.288000110537 28999999.984000001103 27869999.927999969572 3952004.116000055801 60362.593499449 2024-02-22T14:14:38.352412+00:00 19994330.291999939829 28999999.991999998689 27870000.076000031084 3952102.917999982834 60362.593511021 2024-02-22T14:14:39.352175+00:00 19994330.289000030607 29000000.063000008464 27870000.011999960989 3960456.054000020027 60362.593522592 2024-02-22T14:14:40.351938+00:00 19994330.288999918848 28999999.993000000715 27869999.987000048161 3951549.925999999046 60362.593534163 2024-02-22T14:14:41.351701+00:00 19994330.289000030607 28999999.987999979407 27869999.991000000387 3952932.072999954224 60362.593545734 2024-02-22T14:14:42.351465+00:00 19994330.291000008583 28999999.976000010967 27869999.955999970436 3952618.019000052940 60362.593557306 2024-02-22T14:14:43.351227+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3953873.998999952804 60362.593568877 2024-02-22T14:14:44.350991+00:00 19994330.290000081062 29000000.024999979883 27870000.067000031471 3951503.978000044823 60362.593580449 2024-02-22T14:14:45.350754+00:00 19994330.291000008583 28999999.979000028223 27870000.018999930471 3949415.890999913216 60362.593592020 2024-02-22T14:14:46.350517+00:00 19994330.291999939829 28999999.998999949545 27869999.899999979883 3953611.106000065804 60362.593603591 2024-02-22T14:14:47.350280+00:00 19994330.287999991328 28999999.993000030518 27870000.065000060946 3950846.050999999046 60362.593615163 2024-02-22T14:14:48.350043+00:00 19994330.287999991328 29000000.015999969095 27870000.022999998182 3954336.972000002861 60362.593626734 2024-02-22T14:14:49.349806+00:00 19994330.289000030607 29000000.016000028700 27869999.983000040054 3952890.038999915123 60362.593638305 2024-02-22T14:14:50.349569+00:00 19994330.292999979109 28999999.991000000387 27870000.010999921709 3957183.928000092972 60362.593649876 2024-02-22T14:14:51.349332+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3943633.991999983788 60362.593661448 2024-02-22T14:14:52.349095+00:00 19994330.291000008583 29000000.007000029087 27870000.019999980927 3954048.011999965180 60362.593673019 2024-02-22T14:14:53.348858+00:00 19994330.292999979109 28999999.995000001043 27870000.004000071436 3948140.940999985207 60362.593684590 2024-02-22T14:14:54.348621+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3951838.115000010002 60362.593696162 2024-02-22T14:14:55.348391+00:00 19994330.287000060081 28999999.990999940783 27869999.958999991417 3946767.930000067223 60362.593707733 2024-02-22T14:14:56.348148+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3948319.011999965180 60362.593719305 2024-02-22T14:14:57.347911+00:00 19994330.288999918848 28999999.991000059992 27870000.059000018984 3951867.980000019073 60362.593730876 2024-02-22T14:14:58.347674+00:00 19994330.294000029564 29000000.033999919891 27870000.001999970526 3953204.024999976158 60362.593742447 2024-02-22T14:14:59.347437+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3943667.944000006188 60362.593754019 2024-02-22T14:15:00.347200+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3952949.034999967087 60362.593765771 2024-02-22T14:15:01.362585+00:00 19994330.291999999434 28999999.960999969393 27869999.991999998689 3953092.134000062943 60362.593777161 2024-02-22T14:15:02.346727+00:00 19994330.289000000805 29000000.032000061125 27869999.997000001371 3956131.912999988068 60362.593788913 2024-02-22T14:15:03.362112+00:00 19994330.287999998778 28999999.968999978155 27869999.996999990195 3950852.967000008095 60362.593800304 2024-02-22T14:15:04.346253+00:00 19994330.291999999434 29000000.036999940872 27870000.008000001311 3956415.925999999046 60362.593812056 2024-02-22T14:15:05.361637+00:00 19994330.285999998450 28999999.998000029474 27870000.006000008434 3951889.090999960899 60362.593823446 2024-02-22T14:15:06.345778+00:00 19994330.293999999762 29000000.026000019163 27870000.018000010401 3947129.019000052940 60362.593835199 2024-02-22T14:15:07.361164+00:00 19994330.290000010282 28999999.934999939054 27869999.977000001818 3951479.902999997139 60362.593846589 2024-02-22T14:15:08.345306+00:00 19994330.289999991655 29000000.024000048637 27869999.995999988168 3953808.041999936104 60362.593858341 2024-02-22T14:15:09.360693+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3949658.927999972831 60362.593869732 2024-02-22T14:15:10.344832+00:00 19994330.289999991655 28999999.963000059128 27869999.930999960750 3953513.068000078201 60362.593881484 2024-02-22T14:15:11.360219+00:00 19994330.286000009626 29000000.008999940008 27870000.074000000954 3952697.972000002861 60362.593892875 2024-02-22T14:15:12.344358+00:00 19994330.288999971002 29000000.000999998301 27869999.999000009149 3956517.973999977112 60362.593904446 2024-02-22T14:15:13.344134+00:00 19994330.293999999762 29000000.019999999553 27870000.017000019550 3956442.146000028122 60362.593916017 2024-02-22T14:15:14.343891+00:00 19994330.289999991655 28999999.991999991238 27869999.985000010580 3951677.829999924172 60362.593927588 2024-02-22T14:15:15.343650+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3950586.113000034820 60362.593939160 2024-02-22T14:15:16.343414+00:00 19994330.291000008583 29000000.002000000328 27870000.013999998569 3953087.052000045776 60362.593950731 2024-02-22T14:15:17.343173+00:00 19994330.289000030607 28999999.995000001043 27869999.992000039667 3951487.917999982834 60362.593962302 2024-02-22T14:15:18.342942+00:00 19994330.289999961853 29000000.027000010014 27869999.968999978155 3952463.008000016212 60362.593973874 2024-02-22T14:15:19.342702+00:00 19994330.287000000477 28999999.960999999195 27870000.026000019163 3954451.035999894142 60362.593985445 2024-02-22T14:15:20.342462+00:00 19994330.290000021458 29000000.023999989033 27870000.006999969482 3953052.915000081062 60362.593997017 2024-02-22T14:15:21.342225+00:00 19994330.293999969959 28999999.989999979734 27869999.958999991417 3951539.032999991905 60362.594008769 2024-02-22T14:15:22.357610+00:00 19994330.291000008583 29000000.036000009626 27870000.083999991417 3951724.049999951851 60362.594020159 2024-02-22T14:15:23.341752+00:00 19994330.290000021458 29000000.008000019938 27869999.976000070572 3949531.101999998093 60362.594031911 2024-02-22T14:15:24.357136+00:00 19994330.287000000477 28999999.953000009060 27869999.993999961764 3950368.869000076782 60362.594043302 2024-02-22T14:15:25.341278+00:00 19994330.291000008583 28999999.979999959469 27869999.978000041097 3955419.018999934196 60362.594055054 2024-02-22T14:15:26.356662+00:00 19994330.288999971002 29000000.020000040531 27870000.021999958903 3948945.965000032913 60362.594066444 2024-02-22T14:15:27.340804+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3944248.133999944199 60362.594078197 2024-02-22T14:15:28.356189+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3952326.879000068177 60362.594089587 2024-02-22T14:15:29.340330+00:00 19994330.291000008583 29000000.037999991328 27870000.055999990553 3949116.904999970924 60362.594101339 2024-02-22T14:15:30.355714+00:00 19994330.292999979109 28999999.985999941826 27869999.964000109583 3948434.095000029076 60362.594112730 2024-02-22T14:15:31.339856+00:00 19994330.289999961853 28999999.989000078291 27869999.981999989599 3949500.011999965180 60362.594124482 2024-02-22T14:15:32.355241+00:00 19994330.292000059038 28999999.963999990374 27869999.975999951363 3947676.052000045776 60362.594135873 2024-02-22T14:15:33.339383+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3947378.837999939919 60362.594147624 2024-02-22T14:15:34.354767+00:00 19994330.287000060081 28999999.983999971300 27869999.995000001043 3947827.253000020981 60362.594159015 2024-02-22T14:15:35.338909+00:00 19994330.292000059038 29000000.031000021845 27869999.986000061035 3948817.879999995232 60362.594170767 2024-02-22T14:15:36.354293+00:00 19994330.287999991328 29000000.006999969482 27870000.069999929518 3950973.031000018120 60362.594182158 2024-02-22T14:15:37.338435+00:00 19994330.292999979109 28999999.990000009537 27869999.957000020891 3949380.912999988068 60362.594193910 2024-02-22T14:15:38.353820+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3944827.021000028122 60362.594205300 2024-02-22T14:15:39.337961+00:00 19994330.289000030607 28999999.988000039011 27869999.991999998689 3950790.026000022888 60362.594217053 2024-02-22T14:15:40.353346+00:00 19994330.291999939829 29000000.039999961853 27870000.046999998391 3950296.023000001907 60362.594228443 2024-02-22T14:15:41.337487+00:00 19994330.287000060081 28999999.971999999136 27869999.995999999344 3949017.914999961853 60362.594240195 2024-02-22T14:15:42.352872+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3952431.082000017166 60362.594251767 2024-02-22T14:15:43.352635+00:00 19994330.284999970347 29000000.009999990463 27869999.943000018597 3953794.020999907982 60362.594263338 2024-02-22T14:15:44.352398+00:00 19994330.291000008583 29000000.013999938965 27870000.067999988794 3950918.806000113022 60362.594274909 2024-02-22T14:15:45.352162+00:00 19994330.294000029564 28999999.989000078291 27869999.932000011206 3949453.184999942780 60362.594286480 2024-02-22T14:15:46.351924+00:00 19994330.291999939829 28999999.975000020117 27870000.013999998569 3955549.889999986161 60362.594298052 2024-02-22T14:15:47.351687+00:00 19994330.289000030607 29000000.007999900728 27870000.021999981254 3951714.057000041008 60362.594309623 2024-02-22T14:15:48.351450+00:00 19994330.286000009626 28999999.997000098228 27869999.967000011355 3950591.003999948967 60362.594321195 2024-02-22T14:15:49.351213+00:00 19994330.294999960810 29000000.032000001520 27870000.028999980539 3947320.976000071038 60362.594332766 2024-02-22T14:15:50.350977+00:00 19994330.284000039101 28999999.967000000179 27869999.982999980450 3950444.065999985207 60362.594344337 2024-02-22T14:15:51.350741+00:00 19994330.292000059038 29000000.006999999285 27870000.002000030130 3957786.901999949943 60362.594355909 2024-02-22T14:15:52.350503+00:00 19994330.291999939829 29000000.026999998838 27870000.042999979109 3951331.085999966133 60362.594367480 2024-02-22T14:15:53.350266+00:00 19994330.291000008583 28999999.973000001162 27869999.947000030428 3950604.921000003815 60362.594379051 2024-02-22T14:15:54.350029+00:00 19994330.287000060081 29000000.002000000328 27870000.018000010401 3951084.002000092994 60362.594390622 2024-02-22T14:15:55.349792+00:00 19994330.293999999762 28999999.976000010967 27870000.020999971777 3949334.067999958992 60362.594402194 2024-02-22T14:15:56.349555+00:00 19994330.287000000477 29000000.025999989361 27869999.994000021368 3944324.945000051986 60362.594413765 2024-02-22T14:15:57.349318+00:00 19994330.289999999106 28999999.997999999672 27869999.973999980837 3954542.015999913216 60362.594425336 2024-02-22T14:15:58.349081+00:00 19994330.290000010282 29000000.009999990463 27870000.027000010014 3947669.991000055801 60362.594436908 2024-02-22T14:15:59.348844+00:00 19994330.289999991655 28999999.967999991030 27869999.985000010580 3947009.026999949943 60362.594448479 2024-02-22T14:16:00.348609+00:00 19994330.292000010610 29000000.051999989897 27870000.006999969482 3953583.116999983788 60362.594460051 2024-02-22T14:16:01.348370+00:00 19994330.290000010282 28999999.978000041097 27870000.000000000000 3951415.886000037193 60362.594471441 2024-02-22T14:16:02.332513+00:00 19994330.292999979109 28999999.990000009537 27870000.057000041008 3951292.029000043869 60362.594483193 2024-02-22T14:16:03.347897+00:00 19994330.287000000477 28999999.988999959081 27869999.937999960035 3948863.929000020027 60362.594494945 2024-02-22T14:16:04.363282+00:00 19994330.293000008911 29000000.028000000864 27869999.978000041097 3951712.953999996185 60362.594506336 2024-02-22T14:16:05.347423+00:00 19994330.283999979496 28999999.979000028223 27870000.008999940008 3953587.010999917984 60362.594517907 2024-02-22T14:16:06.347186+00:00 19994330.293000008911 29000000.018999990076 27869999.984000090510 3958301.991999983788 60362.594529479 2024-02-22T14:16:07.346949+00:00 19994330.287000030279 28999999.962999999523 27869999.995999928564 3952298.993000030983 60362.594541050 2024-02-22T14:16:08.346712+00:00 19994330.292999979109 29000000.018000010401 27870000.062999960035 3946766.001000047196 60362.594552621 2024-02-22T14:16:09.346475+00:00 19994330.291000008583 29000000.029999971390 27869999.950000051409 3954661.021000000183 60362.594564192 2024-02-22T14:16:10.346239+00:00 19994330.291999999434 28999999.939000010490 27870000.009999990463 3949266.001000000164 60362.594575764 2024-02-22T14:16:11.346001+00:00 19994330.289999961853 29000000.026999950409 27870000.009000059217 3949007.049000001047 60362.594587335 2024-02-22T14:16:12.345765+00:00 19994330.285000029951 28999999.999000068754 27870000.021999958903 3950910.976999999955 60362.594598907 2024-02-22T14:16:13.345528+00:00 19994330.293999969959 29000000.013000011444 27870000.001000050455 3947672.035999997985 60362.594610478 2024-02-22T14:16:14.345291+00:00 19994330.287000000477 29000000.015999909490 27869999.981999989599 3951567.978000000119 60362.594622049 2024-02-22T14:16:15.345054+00:00 19994330.291999999434 28999999.975000020117 27870000.013999938965 3947602.012999999803 60362.594633621 2024-02-22T14:16:16.344817+00:00 19994330.290000021458 29000000.024999979883 27870000.024999979883 3949079.001000002027 60362.594645192 2024-02-22T14:16:17.344580+00:00 19994330.291000008583 28999999.937000039965 27869999.871999979019 3954771.001000002027 60362.594656763 2024-02-22T14:16:18.344344+00:00 19994330.291000008583 29000000.034999970347 27870000.079999998212 3952274.010999999940 60362.594668335 2024-02-22T14:16:19.344118+00:00 19994330.291000008583 29000000.015000101179 27870000.028000000864 3947704.004999995232 60362.594679906 2024-02-22T14:16:20.343871+00:00 19994330.288999971002 29000000.014999989420 27869999.947000000626 3953165.050000004005 60362.594691477 2024-02-22T14:16:21.343644+00:00 19994330.285000029951 28999999.983999971300 27870000.045000001788 3954033.909999995958 60362.594703048 2024-02-22T14:16:22.343399+00:00 19994330.294000029564 28999999.988000039011 27869999.960000008345 3951995.997000000905 60362.594714620 2024-02-22T14:16:23.343159+00:00 19994330.289999961853 29000000.020999908447 27870000.042999979109 3953578.023999996018 60362.594726191 2024-02-22T14:16:24.342922+00:00 19994330.289000030607 29000000.011000040919 27869999.975000020117 3952443.066000000108 60362.594737943 2024-02-22T14:16:25.358306+00:00 19994330.292999979109 28999999.978000041097 27870000.052999969572 3948571.963000006974 60362.594749334 2024-02-22T14:16:26.342449+00:00 19994330.286999940872 28999999.997000001371 27869999.920000020415 3953136.886999994982 60362.594761086 2024-02-22T14:16:27.357832+00:00 19994330.292999979109 29000000.006000000983 27870000.018999990076 3952815.111000000965 60362.594772477 2024-02-22T14:16:28.341974+00:00 19994330.286000009626 28999999.991000000387 27870000.030000030994 3948925.949000000954 60362.594784229 2024-02-22T14:16:29.357359+00:00 19994330.289000030607 29000000.005000010133 27869999.974999960512 3950174.982999994885 60362.594795619 2024-02-22T14:16:30.341500+00:00 19994330.292000059038 29000000.003999989480 27870000.036000009626 3948230.060000001919 60362.594807371 2024-02-22T14:16:31.356885+00:00 19994330.288999918848 28999999.997000008821 27870000.009999990463 3946953.922000005841 60362.594818762 2024-02-22T14:16:32.341026+00:00 19994330.292000059038 28999999.989999979734 27869999.952000018209 3946970.002999991179 60362.594830514 2024-02-22T14:16:33.356411+00:00 19994330.291000008583 28999999.987000018358 27870000.000000000000 3952711.113000005018 60362.594841904 2024-02-22T14:16:34.340553+00:00 19994330.288999918848 29000000.006999999285 27870000.006999969482 3953602.919000000227 60362.594853657 2024-02-22T14:16:35.355937+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3949177.044000000227 60362.594865047 2024-02-22T14:16:36.340079+00:00 19994330.289999961853 28999999.997000038624 27870000.011000040919 3952067.042999998201 60362.594876799 2024-02-22T14:16:37.355464+00:00 19994330.289000030607 28999999.964999970049 27869999.932999968529 3949251.967000008095 60362.594888190 2024-02-22T14:16:38.339605+00:00 19994330.289000030607 28999999.989000018686 27870000.034999970347 3949598.947999998927 60362.594899942 2024-02-22T14:16:39.354990+00:00 19994330.292999979109 29000000.050000008196 27870000.019000049680 3949325.966999993194 60362.594911333 2024-02-22T14:16:40.339131+00:00 19994330.292999979109 28999999.951999958605 27869999.947000030428 3953301.052000001073 60362.594923085 2024-02-22T14:16:41.354516+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3945999.916000009049 60362.594934475 2024-02-22T14:16:42.338657+00:00 19994330.289000030607 29000000.008999999613 27870000.078999999911 3949910.188999996055 60362.594946228 2024-02-22T14:16:43.354042+00:00 19994330.289000030607 29000000.017000019550 27869999.961000081152 3950436.925000011921 60362.594957618 2024-02-22T14:16:44.338184+00:00 19994330.291999939829 29000000.002000030130 27870000.012999888510 3948970.912999988068 60362.594969370 2024-02-22T14:16:45.353568+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3950318.064999998081 60362.594980941 2024-02-22T14:16:46.353331+00:00 19994330.292000059038 29000000.033999919891 27870000.052999969572 3953505.953000009060 60362.594992513 2024-02-22T14:16:47.353094+00:00 19994330.294000029564 28999999.948000069708 27869999.978000041097 3949767.138999999035 60362.595004084 2024-02-22T14:16:48.352860+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3949409.905999987852 60362.595015655 2024-02-22T14:16:49.352620+00:00 19994330.291999999434 28999999.989999890327 27869999.990000009537 3950611.988000005018 60362.595027227 2024-02-22T14:16:50.352384+00:00 19994330.284000001848 29000000.036000009626 27869999.994000080973 3951413.050999999046 60362.595038798 2024-02-22T14:16:51.352147+00:00 19994330.291999999434 28999999.965000029653 27870000.005999919027 3948765.928000003099 60362.595050369 2024-02-22T14:16:52.351910+00:00 19994330.289000000805 29000000.014999989420 27869999.986000061035 3954307.088999987114 60362.595061941 2024-02-22T14:16:53.351673+00:00 19994330.289999991655 29000000.004000071436 27870000.026000019163 3949978.983999996912 60362.595073512 2024-02-22T14:16:54.351436+00:00 19994330.293000008911 29000000.023999929428 27869999.981999989599 3949986.994000018109 60362.595085084 2024-02-22T14:16:55.351199+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3951188.919999986887 60362.595096655 2024-02-22T14:16:56.350962+00:00 19994330.294999990612 29000000.028000000864 27870000.028000000864 3951287.145999997854 60362.595108045 2024-02-22T14:16:57.335105+00:00 19994330.288000021130 28999999.948000069708 27869999.956999998540 3951725.916000009049 60362.595119797 2024-02-22T14:16:58.350488+00:00 19994330.289000000805 28999999.991999980062 27870000.039999991655 3950300.069000006188 60362.595131188 2024-02-22T14:16:59.334630+00:00 19994330.289000000805 29000000.000999931246 27869999.990000009537 3948423.981000006199 60362.595142940 2024-02-22T14:17:00.350015+00:00 19994330.291999999434 29000000.013000011444 27869999.964999988675 3950268.935999989975 60362.595154331 2024-02-22T14:17:01.334156+00:00 19994330.289999991655 29000000.017000079155 27869999.994000021368 3954227.037000000011 60362.595166082 2024-02-22T14:17:02.349541+00:00 19994330.286000009626 28999999.944000009447 27870000.022999998182 3952867.976999998093 60362.595177473 2024-02-22T14:17:03.333683+00:00 19994330.291000008583 29000000.030000001192 27870000.037999991328 3951838.032000004780 60362.595189225 2024-02-22T14:17:04.349067+00:00 19994330.292999979109 29000000.008999999613 27869999.928999990225 3955410.937999994028 60362.595200616 2024-02-22T14:17:05.333209+00:00 19994330.288999971002 29000000.010000009090 27870000.052000019699 3955668.967000008095 60362.595212368 2024-02-22T14:17:06.348600+00:00 19994330.287000000477 28999999.978000000119 27870000.032000008970 3953075.979999988806 60362.595223758 2024-02-22T14:17:07.332735+00:00 19994330.293000038713 29000000.046000000089 27870000.008999999613 3950279.094000012148 60362.595235511 2024-02-22T14:17:08.348120+00:00 19994330.287999991328 28999999.958000000566 27869999.933999959379 3953541.947999984026 60362.595247082 2024-02-22T14:17:09.347883+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3949180.029000014067 60362.595258653 2024-02-22T14:17:10.347646+00:00 19994330.291999999434 28999999.953999999911 27869999.939000010490 3952346.972000002861 60362.595270225 2024-02-22T14:17:11.347409+00:00 19994330.291999999434 29000000.021000001580 27870000.102000001818 3955566.030999987852 60362.595281796 2024-02-22T14:17:12.347172+00:00 19994330.290000021458 28999999.992000009865 27869999.944000009447 3950426.037000000011 60362.595293367 2024-02-22T14:17:13.346935+00:00 19994330.290000021458 29000000.022999998182 27870000.027000010014 3953065.002999991179 60362.595304938 2024-02-22T14:17:14.346698+00:00 19994330.290000021458 29000000.008999999613 27869999.999000009149 3949412.043000013102 60362.595316510 2024-02-22T14:17:15.346461+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3954954.902000010014 60362.595328081 2024-02-22T14:17:16.346230+00:00 19994330.286999940872 28999999.964999970049 27869999.958000060171 3953547.053999990225 60362.595339653 2024-02-22T14:17:17.345988+00:00 19994330.292000059038 29000000.008999999613 27870000.051999930292 3949817.064999998081 60362.595351224 2024-02-22T14:17:18.345750+00:00 19994330.294000029564 29000000.004999998957 27870000.012000080198 3953684.902999997139 60362.595362796 2024-02-22T14:17:19.345515+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3950404.009999989998 60362.595374367 2024-02-22T14:17:20.345277+00:00 19994330.291000008583 28999999.984999950975 27869999.995000001043 3952608.915000020992 60362.595385938 2024-02-22T14:17:21.345040+00:00 19994330.287999991328 28999999.989000018686 27870000.017999891192 3952290.000999987125 60362.595397509 2024-02-22T14:17:22.344803+00:00 19994330.294999960810 29000000.050999999046 27870000.052000049502 3953875.084999979008 60362.595409080 2024-02-22T14:17:23.344566+00:00 19994330.287000060081 28999999.949000000954 27869999.965000029653 3950427.039000033867 60362.595420652 2024-02-22T14:17:24.344329+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3953004.004999995232 60362.595432223 2024-02-22T14:17:25.344092+00:00 19994330.296999931335 29000000.029999971390 27870000.049999948591 3949675.935999989975 60362.595443795 2024-02-22T14:17:26.343860+00:00 19994330.286000009626 29000000.008999940008 27869999.960999969393 3948363.032000004780 60362.595455366 2024-02-22T14:17:27.343621+00:00 19994330.292000059038 28999999.932000041008 27869999.974000100046 3950970.953000009060 60362.595466937 2024-02-22T14:17:28.343383+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3952778.983999968041 60362.595478509 2024-02-22T14:17:29.343145+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3949692.972000002861 60362.595490261 2024-02-22T14:17:30.358529+00:00 19994330.289000030607 29000000.018999930471 27869999.981000069529 3948310.092000008095 60362.595501651 2024-02-22T14:17:31.342673+00:00 19994330.291999939829 29000000.054000020027 27870000.051999930292 3949777.953000009060 60362.595513403 2024-02-22T14:17:32.358055+00:00 19994330.291000008583 28999999.933000091463 27869999.955000039190 3950357.030000030994 60362.595524794 2024-02-22T14:17:33.342197+00:00 19994330.289999961853 29000000.026999950409 27869999.995000001043 3945581.950999975204 60362.595536546 2024-02-22T14:17:34.357582+00:00 19994330.292000059038 28999999.971999999136 27869999.988000039011 3953394.018999993801 60362.595547937 2024-02-22T14:17:35.341724+00:00 19994330.289999961853 29000000.003999948502 27869999.991000000387 3950245.865999997128 60362.595559689 2024-02-22T14:17:36.357108+00:00 19994330.284999970347 29000000.060000058264 27870000.045000009239 3952652.166999996174 60362.595571079 2024-02-22T14:17:37.341249+00:00 19994330.293000098318 28999999.975999951363 27870000.035000000149 3949234.958999990951 60362.595582832 2024-02-22T14:17:38.356633+00:00 19994330.286999940872 28999999.966000080109 27869999.921999990940 3947319.997000039089 60362.595594222 2024-02-22T14:17:39.340776+00:00 19994330.292000059038 29000000.003999948502 27870000.019999999553 3947553.065999985207 60362.595605974 2024-02-22T14:17:40.356160+00:00 19994330.289999961853 28999999.967999998480 27869999.999000009149 3955835.991999983788 60362.595617365 2024-02-22T14:17:41.340302+00:00 19994330.291000008583 29000000.059999998659 27869999.990000009537 3948781.995999991894 60362.595629117 2024-02-22T14:17:42.355686+00:00 19994330.293999999762 28999999.975999999791 27869999.969999998808 3945441.894000052940 60362.595640508 2024-02-22T14:17:43.339828+00:00 19994330.287000000477 28999999.982000008225 27870000.022999998182 3946951.084999979008 60362.595652259 2024-02-22T14:17:44.355212+00:00 19994330.287999998778 28999999.995000001043 27870000.012999981642 3951201.943000019062 60362.595663650 2024-02-22T14:17:45.339354+00:00 19994330.289000000805 29000000.032000008970 27869999.987999979407 3951719.040999948978 60362.595675402 2024-02-22T14:17:46.354739+00:00 19994330.291999999434 28999999.986000001431 27870000.008999999613 3951753.039000033867 60362.595686792 2024-02-22T14:17:47.338880+00:00 19994330.287999998778 28999999.988999988884 27869999.975000020117 3948999.851999998093 60362.595698545 2024-02-22T14:17:48.354265+00:00 19994330.293000001460 29000000.035999979824 27870000.037000000477 3945955.093999981880 60362.595709935 2024-02-22T14:17:49.338407+00:00 19994330.291999999434 28999999.994000021368 27870000.012000020593 3948405.027999997139 60362.595721687 2024-02-22T14:17:50.353791+00:00 19994330.289000000805 28999999.996999979019 27869999.986999988556 3954011.989000021946 60362.595733259 2024-02-22T14:17:51.353554+00:00 19994330.291000008583 28999999.984000030905 27870000.024999979883 3948666.055000007153 60362.595744649 2024-02-22T14:17:52.337696+00:00 19994330.285000000149 29000000.018999990076 27869999.963999990374 3948653.888000010978 60362.595756401 2024-02-22T14:17:53.353080+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3947115.111000000965 60362.595767792 2024-02-22T14:17:54.337222+00:00 19994330.289999991655 29000000.002999961376 27870000.007000088692 3952073.992999970913 60362.595779544 2024-02-22T14:17:55.352607+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3952732.949000000954 60362.595790935 2024-02-22T14:17:56.336749+00:00 19994330.292999979109 28999999.960000038147 27870000.023999929428 3949442.970000029076 60362.595802687 2024-02-22T14:17:57.352134+00:00 19994330.288999971002 29000000.018000010401 27869999.973000049591 3952202.031999946106 60362.595814077 2024-02-22T14:17:58.336274+00:00 19994330.294000029564 29000000.003000020981 27870000.049000021070 3951344.021000028122 60362.595825830 2024-02-22T14:17:59.351659+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3947608.074999988079 60362.595837220 2024-02-22T14:18:00.335801+00:00 19994330.290000021458 29000000.005999919027 27869999.957999940962 3948202.898999989033 60362.595848972 2024-02-22T14:18:01.351185+00:00 19994330.287000000477 28999999.968999978155 27870000.024000048637 3952004.979000031948 60362.595860363 2024-02-22T14:18:02.335327+00:00 19994330.290999948978 29000000.002000089735 27870000.008999940008 3947789.011999965180 60362.595872115 2024-02-22T14:18:03.350711+00:00 19994330.291000008583 29000000.041999939829 27870000.014999989420 3949794.123000026215 60362.595883505 2024-02-22T14:18:04.334853+00:00 19994330.290000021458 28999999.958999991417 27869999.966000080109 3953837.873000026215 60362.595895257 2024-02-22T14:18:05.350238+00:00 19994330.288999971002 29000000.019999980927 27870000.023999929428 3953970.975999950897 60362.595906648 2024-02-22T14:18:06.334379+00:00 19994330.291999999434 28999999.991999980062 27869999.951000090688 3955474.132000029087 60362.595918400 2024-02-22T14:18:07.349764+00:00 19994330.291000008583 28999999.960000038147 27869999.981999989599 3951663.939000010025 60362.595929790 2024-02-22T14:18:08.333905+00:00 19994330.288999971002 29000000.070000048727 27870000.075999978930 3947656.983999968041 60362.595941543 2024-02-22T14:18:09.349290+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3947765.076000034809 60362.595952933 2024-02-22T14:18:10.333431+00:00 19994330.285000089556 28999999.985000010580 27870000.036999940872 3950901.884999989998 60362.595964685 2024-02-22T14:18:11.348816+00:00 19994330.292999979109 28999999.945999979973 27869999.963000059128 3948670.015999972820 60362.595976257 2024-02-22T14:18:12.348579+00:00 19994330.289999961853 28999999.993999961764 27870000.025999899954 3949818.009999989998 60362.595987828 2024-02-22T14:18:13.348342+00:00 19994330.292000059038 29000000.036000009626 27869999.953999999911 3951005.971000016201 60362.595999399 2024-02-22T14:18:14.348105+00:00 19994330.291000008583 29000000.011999960989 27870000.054000001401 3950682.128000020981 60362.596010971 2024-02-22T14:18:15.347869+00:00 19994330.287999991328 29000000.007000088692 27870000.007999990135 3950130.967000008095 60362.596022542 2024-02-22T14:18:16.347632+00:00 19994330.289999961853 28999999.997999910265 27869999.959000010043 3950114.937999964226 60362.596034113 2024-02-22T14:18:17.347395+00:00 19994330.287999991328 28999999.980999998748 27870000.008999988437 3952767.015000044834 60362.596045685 2024-02-22T14:18:18.347157+00:00 19994330.294000029564 29000000.017000000924 27870000.036000009626 3951201.924999951851 60362.596057256 2024-02-22T14:18:19.346921+00:00 19994330.289000030607 29000000.013000000268 27870000.032000008970 3949441.069999992847 60362.596068827 2024-02-22T14:18:20.346684+00:00 19994330.292999979109 28999999.984000001103 27869999.932999998331 3954244.956000030041 60362.596080399 2024-02-22T14:18:21.346449+00:00 19994330.288999918848 29000000.002000000328 27870000.018000010401 3953961.110000013839 60362.596091970 2024-02-22T14:18:22.346210+00:00 19994330.290000081062 28999999.979999989271 27869999.999999970198 3953575.872999966145 60362.596103542 2024-02-22T14:18:23.345973+00:00 19994330.284999970347 28999999.991000030190 27870000.023999989033 3953368.050000011921 60362.596115113 2024-02-22T14:18:24.345736+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3953992.050000011921 60362.596126684 2024-02-22T14:18:25.345499+00:00 19994330.290000081062 29000000.022999968380 27870000.022999998182 3950849.990000010002 60362.596138255 2024-02-22T14:18:26.345263+00:00 19994330.292999979109 28999999.977000031620 27869999.975000020117 3951379.986999989022 60362.596149826 2024-02-22T14:18:27.345025+00:00 19994330.293999910355 29000000.029999971390 27869999.996999979019 3950472.967000008095 60362.596161398 2024-02-22T14:18:28.344790+00:00 19994330.287000060081 28999999.981999989599 27870000.007000029087 3949384.067000031006 60362.596172969 2024-02-22T14:18:29.344559+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3954996.909999967087 60362.596184541 2024-02-22T14:18:30.344315+00:00 19994330.290000081062 28999999.984000030905 27870000.058000031859 3950915.090999960899 60362.596196112 2024-02-22T14:18:31.344082+00:00 19994330.291000008583 29000000.013999998569 27870000.000999990851 3949136.937000035774 60362.596207683 2024-02-22T14:18:32.343847+00:00 19994330.286999940872 28999999.976000010967 27869999.972999989986 3949822.011000037193 60362.596219255 2024-02-22T14:18:33.343607+00:00 19994330.291000008583 29000000.037000000477 27870000.026999950409 3955500.957999945153 60362.596230826 2024-02-22T14:18:34.343370+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3951521.967000008095 60362.596242578 2024-02-22T14:18:35.358753+00:00 19994330.292999979109 28999999.984000030905 27870000.054000020027 3945563.088999987114 60362.596253969 2024-02-22T14:18:36.342901+00:00 19994330.289000000805 28999999.983000040054 27869999.968999978155 3947863.947000027169 60362.596265721 2024-02-22T14:18:37.358278+00:00 19994330.293000001460 29000000.000000000000 27869999.921000000089 3947706.174000024796 60362.596277111 2024-02-22T14:18:38.342420+00:00 19994330.286000009626 29000000.042999979109 27870000.039000030607 3956357.835999966133 60362.596288864 2024-02-22T14:18:39.357804+00:00 19994330.288999989629 28999999.937999960035 27869999.967000011355 3951836.016999959946 60362.596300254 2024-02-22T14:18:40.341946+00:00 19994330.290000010282 29000000.021000031382 27870000.006000038236 3950824.989000082016 60362.596312006 2024-02-22T14:18:41.357330+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3948330.987999916077 60362.596323397 2024-02-22T14:18:42.341472+00:00 19994330.290000010282 28999999.987999919802 27870000.028000000864 3950263.080000042915 60362.596335149 2024-02-22T14:18:43.356856+00:00 19994330.289999991655 28999999.985000010580 27869999.970999959856 3948607.939999938011 60362.596346539 2024-02-22T14:18:44.340999+00:00 19994330.289000000805 29000000.002000089735 27870000.019999980927 3947132.966000080109 60362.596358111 2024-02-22T14:18:45.340761+00:00 19994330.291999999434 29000000.014999989420 27869999.994000080973 3949330.111999989022 60362.596369682 2024-02-22T14:18:46.340525+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3947296.917999982834 60362.596381254 2024-02-22T14:18:47.340287+00:00 19994330.286000009626 29000000.000999931246 27869999.998999949545 3953194.060999989975 60362.596392825 2024-02-22T14:18:48.340051+00:00 19994330.291999969631 29000000.019000049680 27870000.067000031471 3951779.947000027169 60362.596404396 2024-02-22T14:18:49.339814+00:00 19994330.293000038713 28999999.937999960035 27869999.904000040144 3950848.011000037193 60362.596415967 2024-02-22T14:18:50.339577+00:00 19994330.290999948978 29000000.028000000864 27870000.059999939054 3950911.942999958992 60362.596427538 2024-02-22T14:18:51.339340+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3950231.021999955177 60362.596439110 2024-02-22T14:18:52.339103+00:00 19994330.291999999434 29000000.014000058174 27869999.982999999076 3948176.090000032913 60362.596450681 2024-02-22T14:18:53.338866+00:00 19994330.290000021458 29000000.011999960989 27870000.044999990612 3949207.006000041962 60362.596462433 2024-02-22T14:18:54.354250+00:00 19994330.287000000477 28999999.995000001043 27869999.984000008553 3946411.934999942780 60362.596473824 2024-02-22T14:18:55.338393+00:00 19994330.290999948978 28999999.999000001699 27869999.994999989867 3952165.960999966133 60362.596485576 2024-02-22T14:18:56.353777+00:00 19994330.289000030607 28999999.970000009984 27869999.999000001699 3947749.063000082970 60362.596496967 2024-02-22T14:18:57.337918+00:00 19994330.290000021458 29000000.002000000328 27869999.984000001103 3942940.995999931823 60362.596508719 2024-02-22T14:18:58.353303+00:00 19994330.291999999434 29000000.010000009090 27870000.029000010341 3945238.988000034820 60362.596520109 2024-02-22T14:18:59.337445+00:00 19994330.288999971002 28999999.966999981552 27869999.993999991566 3951596.029999970924 60362.596531861 2024-02-22T14:19:00.352830+00:00 19994330.291999999434 29000000.031000021845 27869999.991000000387 3951996.953000069130 60362.596543252 2024-02-22T14:19:01.336971+00:00 19994330.289000030607 28999999.986000001431 27869999.967999991030 3952380.082000017166 60362.596555004 2024-02-22T14:19:02.352356+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3955475.870000004768 60362.596566395 2024-02-22T14:19:03.336497+00:00 19994330.289000030607 28999999.971999999136 27870000.032000008970 3945153.052999972831 60362.596578147 2024-02-22T14:19:04.351881+00:00 19994330.292999979109 29000000.037000000477 27870000.002999961376 3951205.992999910843 60362.596589537 2024-02-22T14:19:05.336023+00:00 19994330.288999918848 28999999.976000010967 27869999.988000039011 3950213.009000062943 60362.596601290 2024-02-22T14:19:06.351408+00:00 19994330.289000030607 28999999.995999988168 27869999.953000009060 3947040.016999959946 60362.596612680 2024-02-22T14:19:07.335549+00:00 19994330.292999979109 29000000.031000021845 27870000.051999989897 3949115.963999987114 60362.596624432 2024-02-22T14:19:08.350935+00:00 19994330.290000081062 28999999.978999968618 27869999.999000009149 3946411.986000061035 60362.596635823 2024-02-22T14:19:09.335076+00:00 19994330.288999918848 29000000.009999990463 27870000.037000000477 3948484.917999982834 60362.596647575 2024-02-22T14:19:10.350462+00:00 19994330.290000081062 28999999.972999989986 27869999.942999958992 3949885.164999961853 60362.596658966 2024-02-22T14:19:11.334602+00:00 19994330.287999991328 29000000.012000020593 27870000.039000030607 3949859.915000081062 60362.596670717 2024-02-22T14:19:12.349987+00:00 19994330.291999939829 28999999.996000051498 27869999.993999961764 3947823.051999927033 60362.596682108 2024-02-22T14:19:13.334130+00:00 19994330.289000030607 29000000.008999940008 27869999.978999968618 3949379.070999979973 60362.596693860 2024-02-22T14:19:14.349512+00:00 19994330.294000029564 29000000.008000019938 27870000.007000088692 3953187.849000095855 60362.596705432 2024-02-22T14:19:15.349276+00:00 19994330.288999918848 28999999.998999949545 27869999.995999928564 3946683.034999967087 60362.596717003 2024-02-22T14:19:16.349038+00:00 19994330.289000030607 28999999.993000030518 27870000.040000081062 3951504.024000049103 60362.596728574 2024-02-22T14:19:17.348802+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3947553.051999927033 60362.596740145 2024-02-22T14:19:18.348565+00:00 19994330.287999991328 28999999.977000001818 27869999.964999910444 3950152.916000009049 60362.596751717 2024-02-22T14:19:19.348328+00:00 19994330.289000030607 29000000.013000011444 27870000.002000089735 3948982.990000010002 60362.596763288 2024-02-22T14:19:20.348091+00:00 19994330.293999910355 28999999.981999989599 27870000.030999898911 3953803.078999996185 60362.596774859 2024-02-22T14:19:21.347854+00:00 19994330.290000081062 29000000.036000009626 27869999.985000010580 3952957.014000058174 60362.596786431 2024-02-22T14:19:22.347617+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3947281.947999954224 60362.596798002 2024-02-22T14:19:23.347380+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3947155.983000040054 60362.596809573 2024-02-22T14:19:24.347143+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3944421.916000009049 60362.596821145 2024-02-22T14:19:25.346907+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3944531.088999987114 60362.596832716 2024-02-22T14:19:26.346670+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3951622.023000001907 60362.596844288 2024-02-22T14:19:27.346433+00:00 19994330.286999940872 29000000.040000081062 27870000.065999981016 3947849.958999990951 60362.596855859 2024-02-22T14:19:28.346196+00:00 19994330.292000059038 28999999.972999930382 27869999.965000029653 3954838.974999905098 60362.596867430 2024-02-22T14:19:29.345959+00:00 19994330.292000059038 29000000.008000019938 27869999.978999968618 3953611.021000028122 60362.596879001 2024-02-22T14:19:30.345722+00:00 19994330.289999999106 28999999.983000040054 27869999.983999971300 3951548.103999971878 60362.596890573 2024-02-22T14:19:31.345486+00:00 19994330.291999999434 29000000.030999999493 27870000.048999998719 3949683.938000082970 60362.596902144 2024-02-22T14:19:32.345250+00:00 19994330.285000000149 28999999.989999998361 27869999.969999998808 3947687.003999948967 60362.596913715 2024-02-22T14:19:33.345011+00:00 19994330.291999999434 28999999.994999989867 27870000.022999998182 3946329.064000010025 60362.596925287 2024-02-22T14:19:34.344774+00:00 19994330.289999991655 28999999.967000011355 27869999.984000001103 3946476.894000052940 60362.596936858 2024-02-22T14:19:35.344538+00:00 19994330.289000000805 29000000.049000009894 27870000.008999999613 3950459.041999936104 60362.596948248 2024-02-22T14:19:36.328680+00:00 19994330.293000008911 28999999.988999988884 27870000.009999990463 3951331.006000041962 60362.596960001 2024-02-22T14:19:37.344064+00:00 19994330.288999971002 28999999.969999998808 27869999.930999990553 3952253.991999983788 60362.596971572 2024-02-22T14:19:38.343827+00:00 19994330.293000008911 29000000.069000009447 27870000.116000030190 3952830.983999968041 60362.596983143 2024-02-22T14:19:39.343590+00:00 19994330.285000000149 28999999.933999989182 27869999.942000001669 3949155.952000021935 60362.596994715 2024-02-22T14:19:40.343354+00:00 19994330.289999991655 29000000.010999981314 27870000.018999990076 3947245.185999989975 60362.597006286 2024-02-22T14:19:41.343120+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3948049.922999978065 60362.597017857 2024-02-22T14:19:42.342886+00:00 19994330.292999979109 29000000.003000020981 27869999.957000020891 3951983.942000031006 60362.597029429 2024-02-22T14:19:43.342645+00:00 19994330.288000050932 29000000.021999958903 27870000.008999999613 3951572.876999973785 60362.597041000 2024-02-22T14:19:44.342406+00:00 19994330.289999961853 28999999.968000050634 27870000.003000020981 3945871.064000010025 60362.597052571 2024-02-22T14:19:45.342169+00:00 19994330.293000038713 29000000.004999998957 27869999.953999999911 3948642.057000041008 60362.597064143 2024-02-22T14:19:46.341932+00:00 19994330.293999969959 29000000.039999961853 27870000.083999991417 3946274.078999996185 60362.597075714 2024-02-22T14:19:47.341695+00:00 19994330.286000009626 28999999.978000041097 27869999.944999989122 3948713.029999970924 60362.597087285 2024-02-22T14:19:48.341458+00:00 19994330.288999971002 29000000.016999959946 27870000.008999999613 3951092.993000030983 60362.597098857 2024-02-22T14:19:49.341221+00:00 19994330.287999991328 28999999.987000048161 27870000.029000040144 3952534.832000017166 60362.597110428 2024-02-22T14:19:50.340985+00:00 19994330.290000021458 28999999.997999910265 27869999.967999938875 3951386.085999966133 60362.597122000 2024-02-22T14:19:51.340747+00:00 19994330.291999999434 29000000.009000059217 27870000.037000060081 3946866.981999992859 60362.597133571 2024-02-22T14:19:52.340510+00:00 19994330.290000021458 28999999.971999999136 27870000.013999938965 3949553.021000028122 60362.597145142 2024-02-22T14:19:53.340273+00:00 19994330.288999971002 28999999.998999949545 27869999.957000020891 3950425.060999989975 60362.597156713 2024-02-22T14:19:54.340036+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3951644.884999989998 60362.597168284 2024-02-22T14:19:55.339800+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3947091.995000004768 60362.597179856 2024-02-22T14:19:56.339563+00:00 19994330.290999948978 28999999.994000080973 27869999.970999959856 3950049.057999968994 60362.597191427 2024-02-22T14:19:57.339326+00:00 19994330.290000081062 28999999.982999920845 27870000.004999998957 3952842.909000039101 60362.597202999 2024-02-22T14:19:58.339089+00:00 19994330.288999918848 29000000.029000040144 27870000.013999938965 3950034.126000047196 60362.597214751 2024-02-22T14:19:59.354473+00:00 19994330.292000059038 29000000.003000020981 27870000.059000018984 3950597.992999910843 60362.597226141 2024-02-22T14:20:00.338615+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3951709.963999987114 60362.597237893 2024-02-22T14:20:01.354000+00:00 19994330.289999961853 29000000.026000019163 27869999.971999999136 3949172.980000019073 60362.597249284 2024-02-22T14:20:02.338141+00:00 19994330.291000008583 28999999.942000031471 27870000.037000060081 3949775.042999982834 60362.597261036 2024-02-22T14:20:03.353526+00:00 19994330.289000030607 29000000.032999988645 27869999.949999928474 3949630.822000027169 60362.597272427 2024-02-22T14:20:04.337668+00:00 19994330.287999991328 28999999.987999919802 27870000.042000059038 3951362.060000061989 60362.597284179 2024-02-22T14:20:05.353052+00:00 19994330.287999991328 29000000.027000069618 27869999.993000030518 3950274.182999968994 60362.597295569 2024-02-22T14:20:06.337194+00:00 19994330.296000000089 28999999.970999959856 27870000.005999919027 3951581.853000044823 60362.597307322 2024-02-22T14:20:07.352578+00:00 19994330.291999939829 29000000.022999998182 27869999.993000030518 3947198.118999958038 60362.597318712 2024-02-22T14:20:08.336720+00:00 19994330.287000060081 29000000.034999970347 27870000.065000060946 3949455.858999968041 60362.597330464 2024-02-22T14:20:09.352104+00:00 19994330.289999961853 28999999.945000000298 27869999.986000001431 3949781.074000000954 60362.597341855 2024-02-22T14:20:10.336246+00:00 19994330.291000008583 29000000.017000000924 27869999.953999999911 3947473.983000040054 60362.597353607 2024-02-22T14:20:11.351631+00:00 19994330.289000030607 28999999.967999991030 27870000.017000000924 3950536.005999923218 60362.597364997 2024-02-22T14:20:12.335772+00:00 19994330.286000009626 28999999.979000020772 27869999.962000001222 3953264.029000043869 60362.597376749 2024-02-22T14:20:13.351157+00:00 19994330.289999961853 29000000.028999980539 27870000.002999991179 3948182.912999988068 60362.597388140 2024-02-22T14:20:14.335298+00:00 19994330.292999979109 29000000.011999990791 27870000.059000018984 3946492.060999989975 60362.597399892 2024-02-22T14:20:15.350683+00:00 19994330.292000059038 28999999.962000008672 27869999.940000001341 3952311.942000031006 60362.597411283 2024-02-22T14:20:16.334824+00:00 19994330.291999939829 29000000.013999998569 27869999.978999998420 3948277.060999989975 60362.597423035 2024-02-22T14:20:17.350209+00:00 19994330.286000009626 29000000.027000010014 27870000.025999989361 3952290.960000038147 60362.597434425 2024-02-22T14:20:18.334351+00:00 19994330.292000059038 28999999.999000009149 27870000.045000020415 3948895.077999948990 60362.597446178 2024-02-22T14:20:19.349735+00:00 19994330.289999961853 29000000.018999990076 27869999.979999959469 3945915.897000073921 60362.597457749 2024-02-22T14:20:20.349501+00:00 19994330.289999961853 28999999.962999999523 27869999.932000041008 3948479.155999898911 60362.597469320 2024-02-22T14:20:21.349263+00:00 19994330.287999991328 29000000.000999990851 27870000.043999969959 3955943.898000001907 60362.597480891 2024-02-22T14:20:22.349025+00:00 19994330.288000110537 28999999.981999989599 27869999.994000021368 3950947.956000090111 60362.597492463 2024-02-22T14:20:23.348788+00:00 19994330.293000001460 29000000.037999991328 27870000.004999998957 3947947.087999939919 60362.597504034 2024-02-22T14:20:24.348552+00:00 19994330.295000001788 28999999.977000001818 27869999.977000001818 3948230.935000061989 60362.597515605 2024-02-22T14:20:25.348314+00:00 19994330.285999998450 29000000.045000020415 27870000.018999990076 3950674.123999952804 60362.597527177 2024-02-22T14:20:26.348077+00:00 19994330.289000000805 28999999.948000010103 27870000.026000019163 3945871.876000047196 60362.597538748 2024-02-22T14:20:27.347840+00:00 19994330.289000000805 29000000.036999940872 27869999.978000041097 3944721.041999936104 60362.597550320 2024-02-22T14:20:28.347603+00:00 19994330.289999991655 28999999.990000009537 27870000.001999970526 3947611.998000026215 60362.597561891 2024-02-22T14:20:29.347366+00:00 19994330.290999989957 28999999.986999988556 27870000.014999989420 3948945.949000000954 60362.597573462 2024-02-22T14:20:30.347129+00:00 19994330.290000021458 29000000.037000060081 27870000.009999990463 3945956.136000037193 60362.597584853 2024-02-22T14:20:31.331271+00:00 19994330.292999979109 28999999.970999959856 27869999.975000020117 3947505.960999966133 60362.597596605 2024-02-22T14:20:32.346655+00:00 19994330.289999991655 29000000.004999998957 27870000.003000020981 3947070.957999945153 60362.597607995 2024-02-22T14:20:33.330797+00:00 19994330.289000000805 29000000.028000000864 27870000.041999939829 3947751.095000029076 60362.597619748 2024-02-22T14:20:34.346182+00:00 19994330.288000021130 28999999.955000039190 27869999.945999979973 3951649.884000062943 60362.597631138 2024-02-22T14:20:35.330325+00:00 19994330.290999978781 29000000.006000038236 27870000.031000021845 3947685.918999909889 60362.597642890 2024-02-22T14:20:36.345708+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3950382.103000044823 60362.597654281 2024-02-22T14:20:37.329850+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3948351.965999960899 60362.597666033 2024-02-22T14:20:38.345234+00:00 19994330.295000020415 29000000.026000019163 27870000.062999960035 3952182.095000029076 60362.597677424 2024-02-22T14:20:39.329376+00:00 19994330.287000000477 29000000.005999919027 27869999.981000069529 3949011.924000024796 60362.597689176 2024-02-22T14:20:40.344761+00:00 19994330.289999961853 29000000.017000079155 27870000.039999961853 3948347.925999999046 60362.597700747 2024-02-22T14:20:41.344523+00:00 19994330.289000030607 28999999.947000030428 27869999.950000051409 3948627.026000000071 60362.597712318 2024-02-22T14:20:42.344287+00:00 19994330.295000020415 29000000.018000010401 27869999.979999899864 3951121.041999998968 60362.597723890 2024-02-22T14:20:43.344059+00:00 19994330.282999988645 29000000.001999970526 27869999.989000078291 3950320.072000001092 60362.597735461 2024-02-22T14:20:44.343814+00:00 19994330.292999979109 28999999.977000001818 27870000.028000000864 3948915.955000000075 60362.597747032 2024-02-22T14:20:45.343577+00:00 19994330.291000008583 29000000.023999929428 27869999.985999941826 3955717.026000001002 60362.597758603 2024-02-22T14:20:46.343343+00:00 19994330.288999971002 29000000.010999999940 27870000.063000079244 3952374.960000000894 60362.597770175 2024-02-22T14:20:47.343103+00:00 19994330.291999999434 29000000.024999998510 27869999.968999978155 3948758.027999997139 60362.597781746 2024-02-22T14:20:48.342869+00:00 19994330.287000000477 28999999.969999998808 27870000.010000001639 3953028.035000000149 60362.597793317 2024-02-22T14:20:49.342636+00:00 19994330.293999969959 29000000.000999990851 27870000.019999999553 3949969.928000003099 60362.597804889 2024-02-22T14:20:50.342392+00:00 19994330.287000060081 29000000.015999998897 27869999.979999989271 3950231.090999998152 60362.597816460 2024-02-22T14:20:51.342154+00:00 19994330.289999961853 29000000.000000000000 27870000.010000020266 3952014.946000001859 60362.597828032 2024-02-22T14:20:52.341917+00:00 19994330.292999979109 28999999.967000011355 27869999.992999970913 3953563.914999999106 60362.597839603 2024-02-22T14:20:53.341680+00:00 19994330.286000009626 29000000.048000011593 27870000.010000020266 3950843.146999999881 60362.597851174 2024-02-22T14:20:54.341443+00:00 19994330.292000059038 28999999.992999970913 27870000.000999990851 3953533.916000001132 60362.597862746 2024-02-22T14:20:55.341206+00:00 19994330.294000029564 28999999.993000030518 27869999.994000021368 3951046.033999993932 60362.597874317 2024-02-22T14:20:56.340970+00:00 19994330.285999890417 28999999.999000009149 27870000.006999999285 3951060.994000003207 60362.597885888 2024-02-22T14:20:57.340733+00:00 19994330.290000081062 28999999.986999988556 27869999.962000008672 3950898.027000003029 60362.597897459 2024-02-22T14:20:58.340496+00:00 19994330.288999918848 29000000.017000019550 27870000.043999969959 3951389.898000001907 60362.597909031 2024-02-22T14:20:59.340259+00:00 19994330.290000081062 29000000.004999998957 27869999.979000028223 3951975.075000002980 60362.597920602 2024-02-22T14:21:00.340022+00:00 19994330.287999991328 28999999.966999951750 27869999.971999999136 3951083.000000000000 60362.597932173 2024-02-22T14:21:01.339786+00:00 19994330.292999979109 29000000.015000049025 27870000.037000000477 3952325.024999991059 60362.597943745 2024-02-22T14:21:02.339548+00:00 19994330.292000059038 28999999.978999968618 27869999.971999939531 3956009.945000008214 60362.597955316 2024-02-22T14:21:03.339311+00:00 19994330.287999991328 29000000.013000011444 27870000.010000050068 3948714.030999987852 60362.597967068 2024-02-22T14:21:04.354696+00:00 19994330.293999910355 29000000.006999969482 27870000.022999998182 3950308.910999997985 60362.597978459 2024-02-22T14:21:05.338838+00:00 19994330.287000060081 29000000.021000031382 27869999.983999971300 3951471.063000007998 60362.597990211 2024-02-22T14:21:06.354222+00:00 19994330.287999991328 28999999.958999991417 27870000.002000030130 3949056.981000006199 60362.598001601 2024-02-22T14:21:07.338364+00:00 19994330.289000030607 29000000.011999960989 27870000.013999938965 3946616.976999998093 60362.598013354 2024-02-22T14:21:08.353750+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3952960.104999988806 60362.598024744 2024-02-22T14:21:09.337891+00:00 19994330.294999960810 29000000.004000071436 27870000.000000000000 3951317.910999997985 60362.598036496 2024-02-22T14:21:10.353276+00:00 19994330.284000039101 28999999.967999938875 27869999.952999949455 3952091.054000005126 60362.598047887 2024-02-22T14:21:11.337416+00:00 19994330.297999981791 29000000.014000058174 27870000.038000110537 3948247.905000001192 60362.598059639 2024-02-22T14:21:12.352801+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3953185.034999995958 60362.598071029 2024-02-22T14:21:13.336951+00:00 19994330.286999940872 28999999.993000030518 27870000.074999928474 3949130.983999996912 60362.598082782 2024-02-22T14:21:14.352327+00:00 19994330.289000030607 29000000.022999998182 27869999.950999978930 3948915.068000004161 60362.598094172 2024-02-22T14:21:15.336469+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3954539.983000009786 60362.598105924 2024-02-22T14:21:16.351853+00:00 19994330.290000081062 29000000.016999959946 27870000.016000028700 3948654.025000005960 60362.598117315 2024-02-22T14:21:17.335995+00:00 19994330.289000000805 29000000.026000019163 27870000.052000049502 3952378.979999988806 60362.598129067 2024-02-22T14:21:18.351379+00:00 19994330.291999999434 28999999.945999979973 27869999.944999929518 3947307.000000000000 60362.598140458 2024-02-22T14:21:19.335521+00:00 19994330.290000010282 29000000.016000028700 27870000.006000038236 3947998.954999982845 60362.598152210 2024-02-22T14:21:20.350905+00:00 19994330.290999989957 28999999.998999949545 27869999.970999959856 3954090.994000018109 60362.598163600 2024-02-22T14:21:21.335047+00:00 19994330.287000000477 28999999.965000029653 27869999.995000001043 3953150.064000010025 60362.598175352 2024-02-22T14:21:22.350433+00:00 19994330.287999998778 29000000.036000009626 27869999.985000010580 3949487.984999984968 60362.598186743 2024-02-22T14:21:23.334573+00:00 19994330.291999999434 28999999.982999999076 27869999.983999971300 3947548.976999998093 60362.598198314 2024-02-22T14:21:24.334336+00:00 19994330.291999999434 29000000.012000009418 27870000.081000089645 3950841.955000013113 60362.598210066 2024-02-22T14:21:25.349721+00:00 19994330.289000000805 29000000.002999991179 27869999.950999978930 3946782.065999985207 60362.598221457 2024-02-22T14:21:26.333863+00:00 19994330.293999999762 29000000.005000010133 27870000.017000000924 3948758.946999996901 60362.598233209 2024-02-22T14:21:27.349247+00:00 19994330.289000000805 29000000.016999989748 27870000.006000000983 3947990.080000013113 60362.598244600 2024-02-22T14:21:28.333389+00:00 19994330.285000000149 28999999.997999999672 27870000.000999990851 3947171.810000001919 60362.598256351 2024-02-22T14:21:29.348774+00:00 19994330.289000000805 29000000.011000011116 27869999.990000009537 3950188.104000002146 60362.598267742 2024-02-22T14:21:30.332915+00:00 19994330.291999999434 28999999.944000009447 27869999.973000001162 3948003.099999994040 60362.598279494 2024-02-22T14:21:31.348300+00:00 19994330.291999999434 29000000.020999971777 27870000.037000000477 3948120.888999999035 60362.598290885 2024-02-22T14:21:32.332441+00:00 19994330.291000008583 28999999.993000030518 27869999.966999981552 3956004.007999985944 60362.598302637 2024-02-22T14:21:33.347827+00:00 19994330.288999971002 29000000.000999990851 27870000.006000008434 3952614.071000009775 60362.598314027 2024-02-22T14:21:34.331967+00:00 19994330.291999999434 29000000.013000011444 27869999.988999988884 3953107.983999996912 60362.598325780 2024-02-22T14:21:35.347352+00:00 19994330.286000009626 29000000.023999989033 27870000.072999980301 3952983.978000015020 60362.598337170 2024-02-22T14:21:36.331494+00:00 19994330.290000021458 28999999.951000031084 27869999.970000028610 3951673.962999999989 60362.598348922 2024-02-22T14:21:37.346878+00:00 19994330.288999971002 29000000.023999989033 27869999.999000009149 3950441.032999991905 60362.598360313 2024-02-22T14:21:38.331020+00:00 19994330.290000021458 28999999.983999971300 27869999.975999951363 3952679.970999985933 60362.598372065 2024-02-22T14:21:39.346404+00:00 19994330.291000008583 29000000.035000029951 27870000.025000039488 3955397.997000008821 60362.598383456 2024-02-22T14:21:40.330546+00:00 19994330.292999979109 28999999.979999959469 27869999.981999989599 3948311.030000001192 60362.598395207 2024-02-22T14:21:41.345930+00:00 19994330.290000021458 29000000.007000088692 27869999.995000001043 3946803.004000008106 60362.598406598 2024-02-22T14:21:42.330073+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3948922.023000001907 60362.598418350 2024-02-22T14:21:43.345456+00:00 19994330.286000009626 28999999.962999939919 27870000.022999998182 3947872.977999985218 60362.598429741 2024-02-22T14:21:44.329599+00:00 19994330.292000059038 29000000.036000009626 27870000.041000068188 3948636.003000020981 60362.598441493 2024-02-22T14:21:45.344983+00:00 19994330.288999918848 29000000.028000000864 27869999.974999900907 3947971.993000001181 60362.598453064 2024-02-22T14:21:46.344746+00:00 19994330.291000008583 28999999.978000041097 27870000.012000080198 3949659.186999977101 60362.598464636 2024-02-22T14:21:47.344509+00:00 19994330.290000081062 29000000.036999940872 27870000.031999949366 3949321.810000001919 60362.598476207 2024-02-22T14:21:48.344275+00:00 19994330.291000008583 28999999.963000059128 27869999.998000029474 3947782.060999989975 60362.598487778 2024-02-22T14:21:49.344035+00:00 19994330.291999939829 28999999.986999988556 27869999.985999941826 3951068.981000006199 60362.598499349 2024-02-22T14:21:50.343804+00:00 19994330.289000030607 29000000.006999969482 27869999.987000111490 3951518.939000010025 60362.598510921 2024-02-22T14:21:51.343566+00:00 19994330.289999961853 28999999.993999961764 27870000.020999908447 3954048.111000000965 60362.598522492 2024-02-22T14:21:52.343331+00:00 19994330.287999991328 28999999.991999980062 27869999.940000060946 3950634.885999978054 60362.598534063 2024-02-22T14:21:53.343088+00:00 19994330.287999991328 29000000.036000009626 27870000.052999969572 3948867.159000039101 60362.598545635 2024-02-22T14:21:54.342859+00:00 19994330.292000059038 28999999.980000019073 27870000.009999990463 3957261.896999955177 60362.598557206 2024-02-22T14:21:55.342615+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3951575.912000000011 60362.598568778 2024-02-22T14:21:56.342377+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3949578.019000052940 60362.598580349 2024-02-22T14:21:57.342145+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3942850.117999970913 60362.598591920 2024-02-22T14:21:58.341903+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3950799.930000007153 60362.598603492 2024-02-22T14:21:59.341666+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3947093.055999993812 60362.598615063 2024-02-22T14:22:00.341429+00:00 19994330.291999939829 29000000.017000000924 27869999.985999941826 3950056.035000026226 60362.598626634 2024-02-22T14:22:01.341193+00:00 19994330.289000030607 29000000.003000009805 27870000.037000060081 3947830.974999963772 60362.598638205 2024-02-22T14:22:02.340955+00:00 19994330.287999991328 28999999.978000000119 27869999.921000000089 3952255.914000033867 60362.598649777 2024-02-22T14:22:03.340719+00:00 19994330.296000000089 29000000.001999989152 27870000.041999939829 3950868.016999959946 60362.598661348 2024-02-22T14:22:04.340482+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3955249.048000038136 60362.598672919 2024-02-22T14:22:05.340245+00:00 19994330.290000081062 28999999.998000029474 27869999.991999998689 3947343.033999979030 60362.598684491 2024-02-22T14:22:06.340008+00:00 19994330.289999961853 28999999.979999989271 27870000.007999990135 3955286.990000010002 60362.598696243 2024-02-22T14:22:07.355393+00:00 19994330.286000009626 29000000.014999989420 27870000.015999998897 3955580.893999993801 60362.598707634 2024-02-22T14:22:08.339534+00:00 19994330.291000008583 28999999.997999999672 27869999.978000000119 3947875.989000021946 60362.598719385 2024-02-22T14:22:09.354919+00:00 19994330.291000008583 29000000.007000029087 27870000.013999998569 3950624.024999976158 60362.598730776 2024-02-22T14:22:10.339061+00:00 19994330.291999939829 28999999.991000000387 27869999.949000000954 3952794.032000004780 60362.598742528 2024-02-22T14:22:11.354445+00:00 19994330.289000000805 28999999.983999971300 27870000.038000021130 3951511.990000010002 60362.598753919 2024-02-22T14:22:12.338586+00:00 19994330.291000001132 29000000.013999998569 27870000.013999998569 3951831.988999962807 60362.598765671 2024-02-22T14:22:13.353971+00:00 19994330.290000010282 28999999.999000009149 27869999.990000009537 3945849.031000018120 60362.598777061 2024-02-22T14:22:14.338113+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3949726.986000000965 60362.598788633 2024-02-22T14:22:15.337876+00:00 19994330.289000000805 28999999.997000038624 27869999.982999980450 3947314.980000019073 60362.598800204 2024-02-22T14:22:16.337639+00:00 19994330.293000001460 28999999.993999961764 27870000.018999990076 3954388.976999998093 60362.598811775 2024-02-22T14:22:17.337402+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3949341.004999995232 60362.598823347 2024-02-22T14:22:18.337165+00:00 19994330.293000008911 28999999.988000039011 27869999.968999978155 3954075.064999998081 60362.598834918 2024-02-22T14:22:19.336928+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3949658.055999993812 60362.598846490 2024-02-22T14:22:20.336691+00:00 19994330.293000008911 28999999.972999930382 27869999.966999951750 3951195.966000020970 60362.598858061 2024-02-22T14:22:21.336454+00:00 19994330.285999979824 29000000.034000039101 27870000.043000038713 3944354.997999966145 60362.598869632 2024-02-22T14:22:22.336218+00:00 19994330.289000000805 28999999.993999961764 27869999.950999978930 3947870.931999980938 60362.598881204 2024-02-22T14:22:23.335981+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3950088.006000041962 60362.598892775 2024-02-22T14:22:24.335744+00:00 19994330.289999961853 29000000.034000039101 27870000.051999930292 3947362.023000001907 60362.598904346 2024-02-22T14:22:25.335507+00:00 19994330.293000038713 28999999.935999989510 27869999.952000018209 3947725.927999972831 60362.598915917 2024-02-22T14:22:26.335270+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3947691.060999989975 60362.598927489 2024-02-22T14:22:27.335033+00:00 19994330.291000008583 28999999.950999978930 27869999.986000061035 3952685.928000032902 60362.598939241 2024-02-22T14:22:28.350418+00:00 19994330.291999999434 29000000.042999979109 27870000.079999919981 3950435.115000010002 60362.598950631 2024-02-22T14:22:29.334559+00:00 19994330.287999991328 28999999.990000009537 27869999.917000059038 3948621.955999969970 60362.598962383 2024-02-22T14:22:30.349944+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3951839.017000020016 60362.598973774 2024-02-22T14:22:31.334086+00:00 19994330.291999999434 29000000.031000021845 27870000.002999901772 3955700.974999963772 60362.598985526 2024-02-22T14:22:32.349470+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3953815.939000010025 60362.598996917 2024-02-22T14:22:33.333612+00:00 19994330.290999948978 28999999.995000001043 27870000.065000060946 3952747.069999992847 60362.599008669 2024-02-22T14:22:34.348996+00:00 19994330.292000059038 29000000.009999990463 27869999.950999978930 3952903.050999999046 60362.599020059 2024-02-22T14:22:35.333138+00:00 19994330.290999948978 28999999.950000051409 27869999.970999959856 3956756.865000010002 60362.599031812 2024-02-22T14:22:36.348522+00:00 19994330.288000050932 29000000.020999908447 27870000.068000078201 3954542.134999989998 60362.599043202 2024-02-22T14:22:37.332664+00:00 19994330.292999919504 28999999.995999999344 27869999.921999931335 3952503.038000047207 60362.599054954 2024-02-22T14:22:38.348049+00:00 19994330.286000009626 29000000.018999990076 27870000.039000030607 3954371.685999989975 60362.599066345 2024-02-22T14:22:39.332190+00:00 19994330.289000030607 29000000.006000008434 27869999.985999941826 3951032.287999988068 60362.599078097 2024-02-22T14:22:40.347575+00:00 19994330.292000059038 29000000.004000011832 27870000.004000071436 3954338.987999976147 60362.599089487 2024-02-22T14:22:41.331716+00:00 19994330.289999961853 28999999.941999968141 27869999.981999989599 3948952.035000026226 60362.599101240 2024-02-22T14:22:42.347101+00:00 19994330.291999939829 29000000.052000019699 27870000.052000049502 3951084.976000010967 60362.599112630 2024-02-22T14:22:43.331242+00:00 19994330.291000008583 28999999.958999991417 27869999.958000000566 3951394.974999963772 60362.599124382 2024-02-22T14:22:44.346627+00:00 19994330.289000030607 28999999.999000009149 27870000.022999990731 3951290.927000045776 60362.599135773 2024-02-22T14:22:45.330769+00:00 19994330.286000009626 29000000.037999991328 27869999.991999998689 3948073.137999951839 60362.599147525 2024-02-22T14:22:46.346153+00:00 19994330.289999961853 28999999.984000030905 27870000.015000000596 3955419.967999995220 60362.599158916 2024-02-22T14:22:47.330295+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3956530.929000020027 60362.599170668 2024-02-22T14:22:48.345680+00:00 19994330.290000081062 28999999.988999959081 27869999.958999991417 3953787.086000024807 60362.599182239 2024-02-22T14:22:49.345442+00:00 19994330.293999910355 29000000.030000030994 27870000.002000000328 3950001.048999965191 60362.599193810 2024-02-22T14:22:50.345205+00:00 19994330.290000081062 29000000.004000011832 27870000.020000010729 3947427.855000019073 60362.599205382 2024-02-22T14:22:51.344968+00:00 19994330.288999918848 28999999.981999989599 27870000.001999970526 3953434.024999976158 60362.599216953 2024-02-22T14:22:52.344732+00:00 19994330.290000081062 28999999.974999960512 27869999.981000039726 3946537.998000026215 60362.599228524 2024-02-22T14:22:53.344495+00:00 19994330.288999918848 29000000.035000029951 27870000.056999981403 3949668.038999975193 60362.599240095 2024-02-22T14:22:54.344258+00:00 19994330.289000030607 28999999.994999948889 27869999.971000019461 3950699.997000039089 60362.599251667 2024-02-22T14:22:55.344022+00:00 19994330.292000059038 29000000.025000099093 27869999.996999979019 3952942.949000000954 60362.599263238 2024-02-22T14:22:56.343784+00:00 19994330.289999961853 28999999.967999938875 27869999.981999989599 3945834.998000026215 60362.599274809 2024-02-22T14:22:57.343552+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3949002.069999932777 60362.599286381 2024-02-22T14:22:58.343315+00:00 19994330.292000059038 28999999.997000098228 27870000.004000011832 3951222.000000000000 60362.599297952 2024-02-22T14:22:59.343075+00:00 19994330.292999979109 29000000.000999931246 27869999.991999980062 3950494.866000055801 60362.599309524 2024-02-22T14:23:00.342844+00:00 19994330.286000009626 28999999.994000080973 27870000.035000029951 3950042.023000001907 60362.599321095 2024-02-22T14:23:01.342600+00:00 19994330.291000008583 29000000.015999909490 27869999.949999991804 3953101.180999993812 60362.599332666 2024-02-22T14:23:02.342371+00:00 19994330.288999918848 28999999.990000009537 27870000.040000021458 3948067.855000019073 60362.599344238 2024-02-22T14:23:03.342128+00:00 19994330.290000081062 28999999.960000038147 27869999.972999930382 3950688.041999936104 60362.599355628 2024-02-22T14:23:04.326273+00:00 19994330.288999918848 29000000.047999981791 27870000.012000080198 3956855.134000062943 60362.599367380 2024-02-22T14:23:05.341653+00:00 19994330.293000001460 28999999.993000030518 27869999.992999911308 3954765.802999972831 60362.599378771 2024-02-22T14:23:06.325800+00:00 19994330.287000000477 29000000.021000031382 27870000.078000068665 3949046.079999924172 60362.599390523 2024-02-22T14:23:07.341178+00:00 19994330.291000008583 28999999.967999938875 27869999.919000029564 3949641.963000059128 60362.599402094 2024-02-22T14:23:08.340941+00:00 19994330.290999989957 29000000.026000019163 27870000.025999899954 3948313.018000007141 60362.599413665 2024-02-22T14:23:09.340705+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3950063.924000024796 60362.599425237 2024-02-22T14:23:10.340468+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3952083.049999951851 60362.599436808 2024-02-22T14:23:11.340231+00:00 19994330.288999971002 28999999.953999999911 27869999.993999961764 3946942.019999980927 60362.599448380 2024-02-22T14:23:12.339994+00:00 19994330.291000008583 29000000.050999999046 27870000.053000088781 3948880.968000053894 60362.599459951 2024-02-22T14:23:13.339757+00:00 19994330.291999999434 29000000.008000019938 27869999.975999951363 3948721.988000034820 60362.599471522 2024-02-22T14:23:14.339520+00:00 19994330.291000008583 28999999.984999999404 27869999.960000038147 3946728.065999985207 60362.599483094 2024-02-22T14:23:15.339283+00:00 19994330.289999991655 28999999.964999999851 27870232.018000010401 3948283.972999929916 60362.599494665 2024-02-22T14:23:16.339046+00:00 19994330.288000021130 29000000.006000008434 27870000.004999998957 3953859.029999970924 60362.599506236 2024-02-22T14:23:17.338809+00:00 19994330.289999961853 29000000.027000010014 27869999.977999929339 3951816.948000072967 60362.599517807 2024-02-22T14:23:18.338572+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3947208.046000003815 60362.599529379 2024-02-22T14:23:19.338336+00:00 19994330.290000021458 29000000.033000018448 27870000.039000030607 3950154.942000031006 60362.599540950 2024-02-22T14:23:20.338099+00:00 19994330.291000008583 28999999.956000000238 27869999.972999930382 3949017.023000001907 60362.599552521 2024-02-22T14:23:21.337862+00:00 19994330.290999948978 29000000.030000001192 27870000.001000050455 3950771.048999906052 60362.599564093 2024-02-22T14:23:22.337625+00:00 19994330.290000021458 29000000.006999999285 27870000.017999999225 3950398.971000074875 60362.599575664 2024-02-22T14:23:23.337388+00:00 19994330.291000008583 29000000.000999990851 27870000.002000000328 3949573.001999973785 60362.599587236 2024-02-22T14:23:24.337152+00:00 19994330.287999991328 28999999.975000020117 27869999.959000010043 3950505.049000024796 60362.599598807 2024-02-22T14:23:25.336914+00:00 19994330.290000021458 29000000.011999960989 27869999.988999988884 3952661.633000016212 60362.599610378 2024-02-22T14:23:26.336677+00:00 19994330.289999961853 28999999.951000031084 27869999.964999988675 3947925.336999893188 60362.599621950 2024-02-22T14:23:27.336440+00:00 19994330.290000021458 29000000.038999971002 27870000.066000010818 3948826.939000010025 60362.599633521 2024-02-22T14:23:28.336203+00:00 19994330.296000000089 28999999.982999980450 27870000.025000009686 3951319.096000074875 60362.599645092 2024-02-22T14:23:29.335966+00:00 19994330.287999991328 29000000.033000048250 27869999.942000001669 3948718.952000021935 60362.599656663 2024-02-22T14:23:30.335730+00:00 19994330.287000060081 28999999.980999950320 27870000.048999991268 3949751.046000003815 60362.599668416 2024-02-22T14:23:31.351114+00:00 19994330.292999979109 29000000.017000079155 27869999.973999980837 3951814.889999986161 60362.599679806 2024-02-22T14:23:32.335256+00:00 19994330.286999940872 29000000.016999959946 27869999.995999988168 3950992.965999960899 60362.599691558 2024-02-22T14:23:33.350640+00:00 19994330.289000030607 28999999.967999938875 27870000.007000029087 3952698.065999985207 60362.599702949 2024-02-22T14:23:34.334782+00:00 19994330.292000059038 29000000.038000110537 27870000.013999998569 3950714.930999993812 60362.599714701 2024-02-22T14:23:35.350167+00:00 19994330.287999991328 28999999.958999991417 27870000.013999998569 3951752.986999989022 60362.599726092 2024-02-22T14:23:36.334308+00:00 19994330.291999939829 29000000.032999988645 27869999.990000009537 3951171.032000064850 60362.599737843 2024-02-22T14:23:37.349693+00:00 19994330.292000059038 28999999.991999980062 27869999.994000021368 3947413.061999917030 60362.599749234 2024-02-22T14:23:38.333834+00:00 19994330.287999991328 28999999.959999918938 27870000.017999950796 3947082.958000063896 60362.599760986 2024-02-22T14:23:39.349219+00:00 19994330.287999991328 29000000.038000110537 27869999.984000030905 3953053.008000016212 60362.599772377 2024-02-22T14:23:40.333361+00:00 19994330.291000008583 28999999.978999968618 27869999.982000049204 3954387.089999914169 60362.599784129 2024-02-22T14:23:41.348745+00:00 19994330.289000030607 29000000.005999919027 27870000.011999960989 3949805.021000028122 60362.599795519 2024-02-22T14:23:42.332887+00:00 19994330.290999889374 29000000.002000089735 27870000.000999931246 3949389.950000048149 60362.599807272 2024-02-22T14:23:43.348271+00:00 19994330.292000059038 29000000.019999980927 27869999.986000061035 3948013.937000035774 60362.599818662 2024-02-22T14:23:44.332413+00:00 19994330.291000008583 29000000.006999969482 27870000.085999969393 3950656.117999910843 60362.599830414 2024-02-22T14:23:45.347798+00:00 19994330.289999961853 28999999.963000059128 27869999.922000050545 3947734.948000072967 60362.599841805 2024-02-22T14:23:46.331939+00:00 19994330.287999991328 29000000.010999921709 27869999.970999959856 3953869.951999903191 60362.599853557 2024-02-22T14:23:47.347324+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3952539.021000028122 60362.599864948 2024-02-22T14:23:48.331466+00:00 19994330.289000030607 28999999.995000001043 27869999.921000000089 3951311.958999990951 60362.599876700 2024-02-22T14:23:49.346850+00:00 19994330.289999961853 28999999.988000039011 27870000.100000020117 3948473.955000042915 60362.599888090 2024-02-22T14:23:50.330992+00:00 19994330.290000081062 28999999.993999961764 27869999.916000008583 3945371.993000030983 60362.599899842 2024-02-22T14:23:51.346376+00:00 19994330.293999910355 28999999.991000000387 27870000.009999990463 3951241.025999904145 60362.599911414 2024-02-22T14:23:52.346139+00:00 19994330.287999991328 29000000.048999998719 27870000.016000028700 3949514.061000109185 60362.599922985 2024-02-22T14:23:53.345903+00:00 19994330.291000008583 28999999.986999999732 27870000.009999990463 3949966.982999920845 60362.599934557 2024-02-22T14:23:54.345665+00:00 19994330.288000110537 28999999.978000000119 27869999.996999979019 3953288.991000055801 60362.599946128 2024-02-22T14:23:55.345429+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3946300.970999956131 60362.599957699 2024-02-22T14:23:56.345191+00:00 19994330.289000030607 28999999.984000001103 27869999.965000029653 3950988.064000010025 60362.599969270 2024-02-22T14:23:57.344955+00:00 19994330.294000029564 29000000.036000009626 27870000.065999981016 3947833.960999966133 60362.599980841 2024-02-22T14:23:58.344718+00:00 19994330.291000001132 29000000.008999999613 27870000.020999908447 3953956.949000000954 60362.599992413 2024-02-22T14:23:59.344488+00:00 19994330.287000000477 28999999.957999970764 27869999.961000081152 3950769.063000082970 60362.600003984 2024-02-22T14:24:00.344244+00:00 19994330.295000001788 29000000.022000011057 27869999.962999999523 3947293.977999926079 60362.600015375 2024-02-22T14:24:01.328386+00:00 19994330.287000000477 28999999.994000021368 27870000.065000001341 3951027.047999978065 60362.600027127 2024-02-22T14:24:02.343773+00:00 19994330.290999989957 28999999.989999949932 27869999.927999999374 3949544.938000082970 60362.600038517 2024-02-22T14:24:03.327912+00:00 19994330.285000000149 29000000.001000050455 27870000.052999999374 3952765.055999993812 60362.600050270 2024-02-22T14:24:04.343300+00:00 19994330.290999989957 29000000.016999959946 27869999.977999988943 3951863.990999937057 60362.600061660 2024-02-22T14:24:05.327438+00:00 19994330.293000008911 29000000.011000040919 27870000.057999998331 3949646.009000062943 60362.600073412 2024-02-22T14:24:06.342826+00:00 19994330.291000008583 28999999.981000009924 27869999.977000001818 3952941.967000008095 60362.600084803 2024-02-22T14:24:07.326972+00:00 19994330.289000000805 29000000.014999989420 27869999.980000019073 3951877.065999985207 60362.600096555 2024-02-22T14:24:08.342351+00:00 19994330.291999999434 29000000.006999969482 27870000.030999988317 3949054.950999975204 60362.600107946 2024-02-22T14:24:09.326494+00:00 19994330.289999991655 29000000.006000038236 27869999.980999980122 3946474.026000022888 60362.600119698 2024-02-22T14:24:10.341874+00:00 19994330.289000000805 28999999.990000009537 27870000.015000049025 3946073.952999948990 60362.600131088 2024-02-22T14:24:11.326018+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3951215.057000041008 60362.600142840 2024-02-22T14:24:12.341401+00:00 19994330.289000030607 29000000.004999998957 27870000.035000029951 3949816.940999985207 60362.600154231 2024-02-22T14:24:13.325543+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3951030.993999958038 60362.600165983 2024-02-22T14:24:14.340928+00:00 19994330.289999961853 29000000.011000040919 27869999.957000020891 3947976.057000041008 60362.600177554 2024-02-22T14:24:15.340691+00:00 19994330.291999999434 28999999.970999959856 27870000.047999981791 3946369.009999989998 60362.600189126 2024-02-22T14:24:16.340454+00:00 19994330.291000008583 29000000.024999979883 27869999.938000019640 3943655.935000061989 60362.600200697 2024-02-22T14:24:17.340217+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3951114.018000007141 60362.600212269 2024-02-22T14:24:18.339980+00:00 19994330.289000030607 28999999.995999928564 27870000.034999970347 3950175.965999960899 60362.600223840 2024-02-22T14:24:19.339743+00:00 19994330.287999991328 28999999.991000059992 27869999.984000030905 3946432.143000007141 60362.600235411 2024-02-22T14:24:20.339506+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3948831.873000026215 60362.600246982 2024-02-22T14:24:21.339269+00:00 19994330.291000008583 28999999.963999990374 27870000.007999900728 3948696.054999948014 60362.600258553 2024-02-22T14:24:22.339032+00:00 19994330.291000008583 29000000.037999991328 27870000.002000089735 3945064.037000060081 60362.600270125 2024-02-22T14:24:23.338797+00:00 19994330.291999999434 28999999.962999939919 27869999.983999971300 3947552.898999928962 60362.600281696 2024-02-22T14:24:24.338558+00:00 19994330.289000030607 29000000.029000040144 27870000.013999938965 3953161.092000008095 60362.600293268 2024-02-22T14:24:25.338321+00:00 19994330.286999940872 29000000.003000020981 27869999.964000109583 3945362.037999988068 60362.600304839 2024-02-22T14:24:26.338084+00:00 19994330.292999979109 29000000.021000031382 27870000.074999928474 3946982.945999979973 60362.600316410 2024-02-22T14:24:27.337848+00:00 19994330.286000009626 28999999.940999981016 27869999.942000031471 3953034.036000012886 60362.600327982 2024-02-22T14:24:28.337611+00:00 19994330.289999961853 29000000.052000001073 27870000.009999990463 3948628.968000053894 60362.600339553 2024-02-22T14:24:29.337374+00:00 19994330.297000050545 28999999.953999999911 27870000.021000031382 3950701.033999919891 60362.600351124 2024-02-22T14:24:30.337137+00:00 19994330.286999940872 29000000.030999999493 27869999.998000029474 3948498.932000041008 60362.600362696 2024-02-22T14:24:31.336901+00:00 19994330.292000059038 29000000.017000000924 27870000.022999998182 3949634.930000067223 60362.600374267 2024-02-22T14:24:32.336664+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3942921.116999983788 60362.600385838 2024-02-22T14:24:33.336426+00:00 19994330.291000008583 28999999.958000000566 27869999.917999979109 3946366.964999914169 60362.600397410 2024-02-22T14:24:34.336197+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3949016.966000080109 60362.600408981 2024-02-22T14:24:35.335952+00:00 19994330.291999939829 28999999.997000008821 27869999.990000009537 3949771.962000011932 60362.600420733 2024-02-22T14:24:36.351337+00:00 19994330.291000008583 28999999.984000001103 27870000.014000058174 3947726.018000007141 60362.600432124 2024-02-22T14:24:37.335479+00:00 19994330.289000030607 29000000.055999990553 27870000.025999899954 3950841.067999958992 60362.600443876 2024-02-22T14:24:38.350865+00:00 19994330.294999960810 28999999.971000019461 27869999.986000061035 3943462.050999999046 60362.600455266 2024-02-22T14:24:39.335005+00:00 19994330.290000081062 29000000.006999969482 27870000.041999999434 3953045.914999961853 60362.600467018 2024-02-22T14:24:40.350389+00:00 19994330.286000009626 28999999.967000011355 27869999.932999998331 3948255.023000001907 60362.600478409 2024-02-22T14:24:41.334531+00:00 19994330.289999961853 29000000.054000020027 27870000.069000009447 3950136.052999972831 60362.600490161 2024-02-22T14:24:42.349915+00:00 19994330.289000030607 28999999.962999999523 27870000.001999989152 3952345.916000009049 60362.600501552 2024-02-22T14:24:43.334057+00:00 19994330.291000008583 29000000.004999998957 27869999.982000008225 3944375.004999995232 60362.600513304 2024-02-22T14:24:44.349443+00:00 19994330.289999961853 29000000.022000011057 27869999.984000001103 3951296.136000037193 60362.600524694 2024-02-22T14:24:45.333583+00:00 19994330.289999961853 28999999.952000018209 27869999.918999999762 3948967.896000028122 60362.600536446 2024-02-22T14:24:46.348967+00:00 19994330.292000059038 29000000.022999998182 27870000.018999990076 3951138.981999992859 60362.600547837 2024-02-22T14:24:47.333110+00:00 19994330.291000008583 29000000.018000010401 27870000.028999980539 3948365.036999940872 60362.600559589 2024-02-22T14:24:48.348494+00:00 19994330.286999940872 28999999.984999898821 27870000.036000009626 3949289.004000068177 60362.600570980 2024-02-22T14:24:49.332636+00:00 19994330.287999991328 28999999.967000011355 27869999.953000009060 3953574.906000018120 60362.600582732 2024-02-22T14:24:50.348020+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3952078.052999972831 60362.600594122 2024-02-22T14:24:51.332162+00:00 19994330.292000059038 29000000.021000031382 27870000.032000008970 3944824.001000047196 60362.600605874 2024-02-22T14:24:52.347546+00:00 19994330.289999999106 28999999.983999971300 27869999.945999979973 3947770.014999986161 60362.600617265 2024-02-22T14:24:53.331688+00:00 19994330.289000000805 28999999.983999971300 27870000.020000040531 3952410.949999928009 60362.600628836 2024-02-22T14:24:54.331452+00:00 19994330.291999999434 29000000.052000049502 27870000.001999970526 3949052.104000092018 60362.600640408 2024-02-22T14:24:55.331214+00:00 19994330.289999991655 28999999.968999978155 27870000.027000010014 3949417.036999940872 60362.600651979 2024-02-22T14:24:56.330978+00:00 19994330.289000000805 29000000.027000069618 27869999.977000001818 3955544.945000051986 60362.600663731 2024-02-22T14:24:57.346362+00:00 19994330.289000000805 28999999.974999900907 27870000.032999988645 3949360.982999920845 60362.600675121 2024-02-22T14:24:58.330504+00:00 19994330.288999989629 28999999.987000111490 27869999.968999978155 3950199.881000041962 60362.600686874 2024-02-22T14:24:59.345888+00:00 19994330.291000008583 29000000.035999890417 27870000.011000040919 3947976.036999940872 60362.600698264 2024-02-22T14:25:00.330030+00:00 19994330.293000008911 28999999.968000050634 27869999.993000030518 3948791.951000093948 60362.600710016 2024-02-22T14:25:01.345414+00:00 19994330.291999999434 29000000.028000000864 27869999.991999980062 3951482.047999978065 60362.600721407 2024-02-22T14:25:02.329556+00:00 19994330.289000000805 28999999.985000010580 27870000.013999938965 3953622.128000020981 60362.600733159 2024-02-22T14:25:03.344941+00:00 19994330.289999991655 29000000.021000031382 27870000.009000059217 3955303.921999930870 60362.600744550 2024-02-22T14:25:04.329082+00:00 19994330.288999971002 28999999.965999960899 27869999.986999988556 3951348.998000026215 60362.600756302 2024-02-22T14:25:05.344467+00:00 19994330.284000039101 29000000.021000001580 27870000.005999919027 3951523.055999993812 60362.600767692 2024-02-22T14:25:06.328608+00:00 19994330.292999979109 29000000.006000000983 27869999.987000111490 3954086.914999961853 60362.600779444 2024-02-22T14:25:07.343994+00:00 19994330.291000008583 28999999.982999999076 27870000.042999979109 3949644.009000062943 60362.600790835 2024-02-22T14:25:08.328134+00:00 19994330.291999999434 28999999.958999991417 27869999.891999959946 3951880.028999925125 60362.600802587 2024-02-22T14:25:09.343520+00:00 19994330.292999979109 29000000.028000030667 27870000.024000048637 3946474.108000040054 60362.600813977 2024-02-22T14:25:10.327660+00:00 19994330.287000000477 29000000.035000000149 27870000.041000008583 3949310.973000050057 60362.600825730 2024-02-22T14:25:11.343052+00:00 19994330.289000030607 28999999.987999979407 27869999.988999959081 3941429.965999960899 60362.600837120 2024-02-22T14:25:12.327187+00:00 19994330.289999961853 29000000.015999998897 27869999.988000039011 3948958.993000030983 60362.600848872 2024-02-22T14:25:13.342572+00:00 19994330.293000038713 29000000.019000019878 27870000.034999970347 3949950.961999999825 60362.600860263 2024-02-22T14:25:14.326713+00:00 19994330.287000000477 29000000.001999970526 27870000.018999930471 3945256.072000001092 60362.600872015 2024-02-22T14:25:15.342101+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3947814.876000000164 60362.600883406 2024-02-22T14:25:16.326241+00:00 19994330.293999969959 29000000.020000040531 27869999.993000030518 3947291.064999999013 60362.600895158 2024-02-22T14:25:17.341624+00:00 19994330.291000008583 28999999.968999978155 27870000.028000000864 3946050.998000000138 60362.600906729 2024-02-22T14:25:18.341387+00:00 19994330.290000021458 29000000.013000011444 27869999.988000001758 3947699.061000001151 60362.600918300 2024-02-22T14:25:19.341150+00:00 19994330.286999940872 29000000.006999969482 27869999.980000000447 3949042.985999998171 60362.600929872 2024-02-22T14:25:20.340913+00:00 19994330.291000008583 28999999.986000001431 27869999.984999999404 3950648.010000002105 60362.600941443 2024-02-22T14:25:21.340676+00:00 19994330.290000081062 28999999.977000001818 27870000.013000000268 3953544.942000002135 60362.600953015 2024-02-22T14:25:22.340439+00:00 19994330.291000008583 29000000.033999979496 27870000.025999989361 3951639.975000001024 60362.600964586 2024-02-22T14:25:23.340202+00:00 19994330.289999961853 29000000.001000050455 27870000.038000021130 3951941.032999999821 60362.600976157 2024-02-22T14:25:24.339966+00:00 19994330.292999979109 29000000.011000040919 27870000.007999990135 3950598.037999995053 60362.600987728 2024-02-22T14:25:25.339728+00:00 19994330.286000009626 28999999.980999950320 27869999.964000020176 3949439.947999998927 60362.600999299 2024-02-22T14:25:26.339492+00:00 19994330.289999961853 28999999.960999969393 27869999.990000009537 3950949.003000006080 60362.601010871 2024-02-22T14:25:27.339256+00:00 19994330.291000008583 29000000.055000070482 27870000.018999990076 3948258.934999994934 60362.601022442 2024-02-22T14:25:28.339018+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3947593.053000003099 60362.601034014 2024-02-22T14:25:29.338781+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3946697.968999996781 60362.601045585 2024-02-22T14:25:30.338544+00:00 19994330.289999961853 29000000.009999990463 27870000.005000051111 3953575.113000005018 60362.601057156 2024-02-22T14:25:31.338307+00:00 19994330.292000059038 29000000.008999940008 27869999.938999950886 3946790.810000001919 60362.601068728 2024-02-22T14:25:32.338070+00:00 19994330.292000059038 28999999.993000030518 27870000.024000048637 3951394.074000000954 60362.601080299 2024-02-22T14:25:33.337833+00:00 19994330.290999889374 28999999.990000009537 27869999.947999950498 3948797.898999989033 60362.601091870 2024-02-22T14:25:34.337597+00:00 19994330.288000110537 28999999.988999959081 27870000.064000010490 3955024.159000008833 60362.601103442 2024-02-22T14:25:35.337359+00:00 19994330.288999918848 29000000.014999989420 27869999.973999980837 3951925.991999999154 60362.601115013 2024-02-22T14:25:36.337123+00:00 19994330.292000059038 29000000.024000048637 27870000.058000091463 3947696.010999992024 60362.601126584 2024-02-22T14:25:37.336886+00:00 19994330.286000009626 28999999.965000029653 27869999.945999979973 3949635.893000007141 60362.601138156 2024-02-22T14:25:38.336650+00:00 19994330.292999979109 29000000.013999938965 27869999.996999979019 3949094.035999997985 60362.601149908 2024-02-22T14:25:39.352033+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3952961.077999994159 60362.601161298 2024-02-22T14:25:40.336175+00:00 19994330.291000008583 29000000.017000079155 27870000.030999898911 3955050.943000004161 60362.601173051 2024-02-22T14:25:41.351560+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3947431.953999996185 60362.601184441 2024-02-22T14:25:42.335701+00:00 19994330.287000060081 28999999.975999999791 27869999.950999978930 3951487.069000006188 60362.601196193 2024-02-22T14:25:43.351086+00:00 19994330.289999961853 28999999.991999991238 27870000.034000039101 3947615.990999997128 60362.601207584 2024-02-22T14:25:44.335227+00:00 19994330.289999961853 29000000.006000008434 27869999.975000020117 3952241.019999995828 60362.601219336 2024-02-22T14:25:45.350612+00:00 19994330.291000008583 29000000.012999981642 27870000.028999920934 3946908.966000006068 60362.601230727 2024-02-22T14:25:46.334754+00:00 19994330.291000001132 29000000.021000031382 27870000.027000069618 3951531.146999999881 60362.601242298 2024-02-22T14:25:47.334517+00:00 19994330.289999999106 28999999.977999988943 27870000.016000028700 3949363.877000004053 60362.601253869 2024-02-22T14:25:48.334280+00:00 19994330.291999999434 29000000.018999990076 27869999.980999950320 3952516.004999995232 60362.601265440 2024-02-22T14:25:49.334044+00:00 19994330.290000010282 28999999.995000001043 27870000.001999970526 3956019.015000015032 60362.601277011 2024-02-22T14:25:50.333806+00:00 19994330.285000000149 28999999.969999998808 27869999.986000061035 3948421.000999987125 60362.601288583 2024-02-22T14:25:51.333569+00:00 19994330.289000000805 29000000.019999980927 27869999.963999990374 3953178.104000002146 60362.601300154 2024-02-22T14:25:52.333332+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3950368.875000000000 60362.601311726 2024-02-22T14:25:53.333095+00:00 19994330.290999978781 28999999.989000018686 27869999.993999961764 3950282.027999997139 60362.601323297 2024-02-22T14:25:54.332858+00:00 19994330.293000008911 29000000.024999979883 27870000.029000040144 3952517.990000010002 60362.601334868 2024-02-22T14:25:55.332622+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3949340.921999990940 60362.601346440 2024-02-22T14:25:56.332385+00:00 19994330.293000008911 29000000.023999989033 27870000.085999999195 3948625.065999985207 60362.601358011 2024-02-22T14:25:57.332147+00:00 19994330.287999991328 28999999.994000021368 27869999.943999990821 3946469.039000004996 60362.601369582 2024-02-22T14:25:58.331911+00:00 19994330.290000021458 28999999.948000010103 27869999.986999999732 3950542.953000009060 60362.601381154 2024-02-22T14:25:59.331674+00:00 19994330.289999961853 29000000.032000008970 27869999.959000010043 3951627.979000002146 60362.601392906 2024-02-22T14:26:00.347058+00:00 19994330.289000030607 29000000.003000020981 27870000.067999999970 3953673.006000012159 60362.601404296 2024-02-22T14:26:01.331200+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3954937.058999984991 60362.601416049 2024-02-22T14:26:02.346584+00:00 19994330.295000020415 28999999.986999988556 27869999.981999989599 3953353.916999996174 60362.601427439 2024-02-22T14:26:03.330726+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3946401.953000009060 60362.601439191 2024-02-22T14:26:04.346110+00:00 19994330.292999979109 29000000.008000019938 27870000.028999980539 3953900.049999982119 60362.601450582 2024-02-22T14:26:05.330253+00:00 19994330.285000029951 28999999.963999990374 27869999.928000029176 3954489.996000022162 60362.601462334 2024-02-22T14:26:06.345637+00:00 19994330.291999999434 28999999.987999919802 27870000.034999970347 3956482.104999988806 60362.601473724 2024-02-22T14:26:07.329779+00:00 19994330.287000000477 29000000.012000080198 27870000.012000020593 3953094.919000000227 60362.601485476 2024-02-22T14:26:08.345163+00:00 19994330.291999999434 28999999.996999979019 27869999.953000009060 3952326.071999996901 60362.601496867 2024-02-22T14:26:09.329306+00:00 19994330.291000008583 29000000.018000010401 27870000.048999968916 3948164.824000000954 60362.601508619 2024-02-22T14:26:10.344690+00:00 19994330.288999971002 28999999.988999959081 27869999.934000018984 3951878.113000005018 60362.601520009 2024-02-22T14:26:11.328831+00:00 19994330.293000038713 29000000.017000079155 27870000.023999989033 3949111.037999988068 60362.601531762 2024-02-22T14:26:12.344216+00:00 19994330.286999940872 29000000.016999959946 27870000.031000021845 3949566.939000010025 60362.601543152 2024-02-22T14:26:13.328357+00:00 19994330.292000059038 28999999.970000028610 27869999.995000001043 3950028.076999992132 60362.601554905 2024-02-22T14:26:14.343750+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3953117.920000017155 60362.601566295 2024-02-22T14:26:15.327883+00:00 19994330.287999991328 28999999.970999959856 27869999.970999959856 3944721.057999997865 60362.601578047 2024-02-22T14:26:16.343272+00:00 19994330.294000029564 28999999.995000001043 27870000.042000059038 3952775.955999999773 60362.601589438 2024-02-22T14:26:17.327410+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3951999.044000000227 60362.601601190 2024-02-22T14:26:18.342800+00:00 19994330.291999939829 28999999.981999989599 27869999.967999938875 3950722.965000004042 60362.601612580 2024-02-22T14:26:19.326936+00:00 19994330.293000098318 28999999.999000001699 27870000.028000000864 3956504.997999995947 60362.601624332 2024-02-22T14:26:20.342324+00:00 19994330.287999991328 29000000.003999989480 27870000.019000049680 3954415.058999984991 60362.601635904 2024-02-22T14:26:21.342084+00:00 19994330.286999940872 28999999.989000011235 27869999.898999929428 3953188.920000017155 60362.601647475 2024-02-22T14:26:22.341846+00:00 19994330.289000030607 29000000.001999989152 27870000.017000079155 3954456.027000010014 60362.601659046 2024-02-22T14:26:23.341609+00:00 19994330.291999939829 28999999.983000010252 27870000.019999980927 3951118.942999958992 60362.601670618 2024-02-22T14:26:24.341373+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3948964.986000000965 60362.601682189 2024-02-22T14:26:25.341136+00:00 19994330.294000029564 29000000.038000021130 27870000.054999951273 3946791.129999995232 60362.601693761 2024-02-22T14:26:26.340899+00:00 19994330.287000060081 28999999.959999978542 27869999.957000020891 3943336.024000049103 60362.601705332 2024-02-22T14:26:27.340663+00:00 19994330.291999939829 29000000.030000030994 27870000.026000019163 3951082.907999991905 60362.601716903 2024-02-22T14:26:28.340425+00:00 19994330.287999991328 29000000.026999950409 27870000.029999971390 3947384.916999996174 60362.601728474 2024-02-22T14:26:29.340188+00:00 19994330.287999991328 28999999.987000048161 27869999.985000010580 3949652.149999976158 60362.601740045 2024-02-22T14:26:30.339951+00:00 19994330.290000081062 28999999.967999991030 27869999.984000090510 3951501.054000020027 60362.601751617 2024-02-22T14:26:31.339714+00:00 19994330.289999961853 29000000.032000008970 27870000.046999931335 3950094.009000002872 60362.601763188 2024-02-22T14:26:32.339479+00:00 19994330.291000008583 28999999.991000000387 27869999.929000020027 3952796.883000016212 60362.601774760 2024-02-22T14:26:33.339240+00:00 19994330.292999979109 28999999.976000010967 27870000.024000048637 3948680.014999986161 60362.601786331 2024-02-22T14:26:34.339004+00:00 19994330.289999961853 29000000.037000000477 27869999.978000000119 3949186.950999975204 60362.601797902 2024-02-22T14:26:35.338767+00:00 19994330.291000008583 28999999.973999980837 27870000.013000000268 3958051.971000016201 60362.601809474 2024-02-22T14:26:36.338531+00:00 19994330.287999991328 29000000.013000011444 27870000.037999998778 3948124.032000004780 60362.601821045 2024-02-22T14:26:37.338293+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3953497.088999987114 60362.601832435 2024-02-22T14:26:38.322435+00:00 19994330.287999991328 28999999.981999989599 27869999.989000011235 3953473.994000018109 60362.601844188 2024-02-22T14:26:39.337819+00:00 19994330.291000001132 28999999.999000068754 27870000.006999999285 3951952.814000010025 60362.601855578 2024-02-22T14:26:40.321961+00:00 19994330.296000000089 29000000.012999888510 27870000.012999981642 3953759.129000008106 60362.601867330 2024-02-22T14:26:41.337352+00:00 19994330.285000000149 28999999.974000100046 27869999.937000010163 3945698.987999976147 60362.601878902 2024-02-22T14:26:42.337108+00:00 19994330.291000001132 28999999.998999949545 27870000.052000019699 3948248.064000010025 60362.601890473 2024-02-22T14:26:43.336872+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3957923.926999986172 60362.601902044 2024-02-22T14:26:44.336635+00:00 19994330.293999999762 29000000.026000019163 27870000.001999970526 3957027.939999998081 60362.601913616 2024-02-22T14:26:45.336398+00:00 19994330.283999990672 28999999.972999930382 27869999.967999991030 3950123.081000030041 60362.601925187 2024-02-22T14:26:46.336161+00:00 19994330.291000008583 29000000.038000110537 27870000.054000020027 3946778.995999991894 60362.601936758 2024-02-22T14:26:47.335924+00:00 19994330.292999979109 28999999.991999980062 27869999.979999959469 3945857.990999997128 60362.601948330 2024-02-22T14:26:48.335687+00:00 19994330.289000000805 29000000.005999919027 27869999.996000051498 3945149.064000010025 60362.601959901 2024-02-22T14:26:49.335450+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3949005.908999979030 60362.601971473 2024-02-22T14:26:50.335213+00:00 19994330.287000000477 29000000.000999931246 27870000.044999960810 3951943.024999976158 60362.601983044 2024-02-22T14:26:51.334978+00:00 19994330.289999991655 29000000.003000020981 27869999.983000040054 3951464.993000030983 60362.601994615 2024-02-22T14:26:52.334739+00:00 19994330.289999991655 28999999.962000008672 27870000.005999978632 3949365.050999999046 60362.602006186 2024-02-22T14:26:53.334503+00:00 19994330.290000021458 29000000.044000029564 27870000.062000039965 3952746.983999968041 60362.602017757 2024-02-22T14:26:54.334266+00:00 19994330.287000000477 28999999.975000020117 27869999.913999918848 3951057.027000010014 60362.602029329 2024-02-22T14:26:55.334030+00:00 19994330.292999979109 29000000.013999938965 27870000.028000000864 3953545.979000031948 60362.602040900 2024-02-22T14:26:56.333792+00:00 19994330.291999999434 29000000.000999998301 27869999.996000051498 3946373.947999954224 60362.602052472 2024-02-22T14:26:57.333556+00:00 19994330.290000021458 28999999.985999990255 27869999.981000069529 3952679.087999999989 60362.602064043 2024-02-22T14:26:58.333319+00:00 19994330.288999971002 28999999.981000009924 27870000.024999979883 3951347.914000033867 60362.602075615 2024-02-22T14:26:59.333086+00:00 19994330.290000021458 29000000.068999990821 27869999.969999909401 3952572.025999962818 60362.602087186 2024-02-22T14:27:00.332846+00:00 19994330.287000000477 28999999.957000020891 27870000.009000059217 3950144.036000012886 60362.602098757 2024-02-22T14:27:01.332608+00:00 19994330.293999969959 29000000.002000000328 27870000.049999948591 3949890.911000012886 60362.602110328 2024-02-22T14:27:02.332371+00:00 19994330.287000000477 28999999.996999979019 27869999.933000091463 3954265.089999973774 60362.602121900 2024-02-22T14:27:03.332134+00:00 19994330.291999999434 28999999.978999998420 27870000.025999899954 3952045.999000012875 60362.602133471 2024-02-22T14:27:04.331897+00:00 19994330.292000059038 29000000.031000021845 27869999.991000059992 3948587.944999992847 60362.602145223 2024-02-22T14:27:05.347281+00:00 19994330.292999919504 28999999.990000009537 27869999.967999938875 3950841.995000004768 60362.602156614 2024-02-22T14:27:06.331423+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3949146.003000020981 60362.602168366 2024-02-22T14:27:07.346807+00:00 19994330.289000030607 28999999.998999949545 27870000.017000079155 3953943.055000007153 60362.602179756 2024-02-22T14:27:08.330949+00:00 19994330.288999918848 29000000.036000009626 27869999.991999980062 3947113.037999988068 60362.602191509 2024-02-22T14:27:09.346334+00:00 19994330.292000059038 29000000.021000031382 27870000.078999999911 3949169.046999990940 60362.602202899 2024-02-22T14:27:10.330475+00:00 19994330.286999940872 28999999.977000001818 27869999.937999960035 3949224.917999982834 60362.602214651 2024-02-22T14:27:11.345859+00:00 19994330.292000059038 28999999.971999999136 27869999.988000039011 3951985.011000037193 60362.602226042 2024-02-22T14:27:12.330001+00:00 19994330.291000008583 29000000.033999979496 27870000.013999938965 3953647.936999977101 60362.602237794 2024-02-22T14:27:13.345386+00:00 19994330.292999979109 28999999.960999969393 27869999.973000001162 3955182.977999985218 60362.602249185 2024-02-22T14:27:14.329528+00:00 19994330.286999940872 29000000.032999988645 27870000.000999998301 3948654.135000050068 60362.602260937 2024-02-22T14:27:15.344912+00:00 19994330.290000081062 28999999.969000101089 27870000.018999990076 3956023.002999960911 60362.602272327 2024-02-22T14:27:16.329054+00:00 19994330.288999918848 28999999.987999919802 27869999.990000009537 3951170.958000003826 60362.602284079 2024-02-22T14:27:17.344438+00:00 19994330.289000030607 29000000.027000069618 27870000.006000000983 3955627.916000009049 60362.602295469 2024-02-22T14:27:18.328581+00:00 19994330.292000059038 29000000.015999909490 27870000.049999978393 3949401.069999992847 60362.602307222 2024-02-22T14:27:19.343964+00:00 19994330.287999991328 28999999.970000028610 27869999.918999999762 3955291.993000030983 60362.602318612 2024-02-22T14:27:20.328107+00:00 19994330.294000029564 28999999.995000001043 27870000.005000028759 3951997.019999980927 60362.602330364 2024-02-22T14:27:21.343495+00:00 19994330.288999918848 29000000.011999960989 27869999.993000000715 3958801.918999969959 60362.602341755 2024-02-22T14:27:22.327632+00:00 19994330.289000030607 29000000.004000071436 27870000.026999980211 3952945.087999999989 60362.602353507 2024-02-22T14:27:23.343025+00:00 19994330.289999961853 28999999.988000039011 27870000.007000029087 3950569.912000000011 60362.602364898 2024-02-22T14:27:24.327159+00:00 19994330.289000030607 29000000.025999899954 27869999.984999950975 3949855.034000039101 60362.602376650 2024-02-22T14:27:25.342558+00:00 19994330.289999961853 29000000.029000040144 27870000.049000021070 3955490.023000001907 60362.602388221 2024-02-22T14:27:26.342309+00:00 19994330.289000030607 28999999.955000039190 27869999.967999991030 3951417.052999972831 60362.602399793 2024-02-22T14:27:27.342079+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3953833.909000039101 60362.602411364 2024-02-22T14:27:28.341834+00:00 19994330.294000029564 28999999.992999911308 27870000.050999999046 3957406.043999969959 60362.602422935 2024-02-22T14:27:29.341596+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3945769.973999977112 60362.602434507 2024-02-22T14:27:30.341358+00:00 19994330.289000030607 29000000.036000009626 27869999.981000009924 3952404.973999977112 60362.602446078 2024-02-22T14:27:31.341122+00:00 19994330.289000030607 29000000.014999989420 27869999.957999940962 3950957.036000012886 60362.602457649 2024-02-22T14:27:32.340885+00:00 19994330.291999939829 28999999.995000001043 27870000.068000078201 3951606.876000047196 60362.602469040 2024-02-22T14:27:33.325026+00:00 19994330.287999998778 28999999.971000000834 27869999.975999951363 3952022.054999948014 60362.602480792 2024-02-22T14:27:34.340411+00:00 19994330.293999999762 28999999.978000000119 27870000.011000040919 3953436.030000091065 60362.602492183 2024-02-22T14:27:35.324552+00:00 19994330.289000000805 29000000.039000000805 27870000.000000000000 3949581.065999985207 60362.602503934 2024-02-22T14:27:36.339937+00:00 19994330.293000001460 28999999.989000011235 27869999.981999989599 3953569.939999938011 60362.602515325 2024-02-22T14:27:37.324080+00:00 19994330.290000010282 28999999.991999980062 27870000.001000050455 3951851.981999992859 60362.602527077 2024-02-22T14:27:38.339463+00:00 19994330.287000000477 28999999.997000008821 27869999.989999890327 3949549.035000085831 60362.602538467 2024-02-22T14:27:39.323605+00:00 19994330.289999991655 29000000.028000000864 27870000.021000031382 3950230.069000006188 60362.602550220 2024-02-22T14:27:40.338990+00:00 19994330.289000000805 28999999.977000001818 27869999.970000028610 3952235.909999967087 60362.602561610 2024-02-22T14:27:41.323133+00:00 19994330.289000000805 29000000.007999990135 27870000.026999950409 3951691.972999929916 60362.602573362 2024-02-22T14:27:42.338515+00:00 19994330.294999990612 29000000.028000000864 27870000.032999988645 3946760.035000085831 60362.602584753 2024-02-22T14:27:43.322658+00:00 19994330.290000021458 28999999.988000039011 27869999.955000039190 3943907.990999937057 60362.602596505 2024-02-22T14:27:44.338042+00:00 19994330.287999991328 28999999.995999988168 27870000.047999981791 3948336.014000058174 60362.602607896 2024-02-22T14:27:45.322183+00:00 19994330.289999991655 28999999.981999989599 27869999.940999981016 3953862.008000016212 60362.602619648 2024-02-22T14:27:46.337568+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3947440.007999897003 60362.602631219 2024-02-22T14:27:47.337331+00:00 19994330.284999970347 28999999.994999948889 27870000.032999988645 3953230.925000071991 60362.602642790 2024-02-22T14:27:48.337094+00:00 19994330.294000029564 29000000.029000040144 27869999.918000098318 3956371.146000028122 60362.602654362 2024-02-22T14:27:49.336857+00:00 19994330.295000020415 29000000.000000000000 27870000.050999999046 3950572.877999901772 60362.602665933 2024-02-22T14:27:50.336620+00:00 19994330.287000000477 28999999.989999949932 27870000.036999940872 3949455.092000008095 60362.602677505 2024-02-22T14:27:51.336384+00:00 19994330.290999948978 29000000.014000058174 27869999.967999998480 3954328.924000024796 60362.602689076 2024-02-22T14:27:52.336146+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3952008.044000030030 60362.602700647 2024-02-22T14:27:53.335910+00:00 19994330.286000009626 28999999.985999941826 27870000.003999989480 3949144.143000007141 60362.602712219 2024-02-22T14:27:54.335673+00:00 19994330.290000021458 29000000.039000030607 27870000.006999999285 3951343.761000037193 60362.602723790 2024-02-22T14:27:55.335436+00:00 19994330.289999961853 28999999.973999980837 27869999.976000010967 3950164.067999958992 60362.602735361 2024-02-22T14:27:56.335199+00:00 19994330.291999999434 28999999.986000061035 27870000.034000009298 3954500.990000010002 60362.602746932 2024-02-22T14:27:57.334962+00:00 19994330.290000021458 29000000.036000009626 27870000.032999988645 3953667.016000031959 60362.602758504 2024-02-22T14:27:58.334725+00:00 19994330.292999979109 29000000.005999919027 27870000.000000000000 3949381.995999931823 60362.602770075 2024-02-22T14:27:59.334488+00:00 19994330.287999991328 28999999.973999980837 27869999.907000008970 3953423.024000049103 60362.602781646 2024-02-22T14:28:00.334251+00:00 19994330.289000030607 28999999.978000041097 27870000.034999970347 3950841.921000003815 60362.602793218 2024-02-22T14:28:01.334016+00:00 19994330.289000030607 29000000.001000050455 27869999.983000040054 3951880.088999987114 60362.602804789 2024-02-22T14:28:02.333778+00:00 19994330.288999918848 29000000.036000009626 27870000.059999998659 3951624.977999926079 60362.602816361 2024-02-22T14:28:03.333541+00:00 19994330.292000059038 29000000.001999970526 27869999.987999979407 3949360.958999990951 60362.602827932 2024-02-22T14:28:04.333304+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3944837.988000034820 60362.602839503 2024-02-22T14:28:05.333067+00:00 19994330.289000030607 28999999.932999968529 27869999.934999998659 3952271.064000010025 60362.602851074 2024-02-22T14:28:06.332830+00:00 19994330.294000029564 29000000.034000039101 27869999.986000001431 3948112.972000002861 60362.602862646 2024-02-22T14:28:07.332594+00:00 19994330.289999961853 28999999.990000009537 27870000.044999960810 3952643.934000014793 60362.602874398 2024-02-22T14:28:08.347977+00:00 19994330.287999991328 28999999.998000029474 27869999.979000028223 3950276.998000026215 60362.602885788 2024-02-22T14:28:09.332119+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3954380.032999991905 60362.602897541 2024-02-22T14:28:10.347504+00:00 19994330.291000008583 29000000.017000000924 27869999.981000009924 3948715.065999985207 60362.602908931 2024-02-22T14:28:11.331646+00:00 19994330.289000030607 28999999.967000000179 27870000.034000039101 3943488.995000004768 60362.602920683 2024-02-22T14:28:12.347030+00:00 19994330.289999961853 29000000.033000010997 27869999.992999911308 3953270.980000019073 60362.602932074 2024-02-22T14:28:13.331172+00:00 19994330.297000050545 28999999.981999978423 27869999.969000101089 3951658.947999954224 60362.602943826 2024-02-22T14:28:14.346556+00:00 19994330.286999940872 29000000.007000029087 27869999.997999910265 3946937.070999979973 60362.602955217 2024-02-22T14:28:15.330698+00:00 19994330.289000030607 29000000.026999980211 27870000.042999979109 3952247.097000002861 60362.602966968 2024-02-22T14:28:16.346082+00:00 19994330.292000059038 28999999.936000019312 27869999.957000020891 3953448.883000016212 60362.602978359 2024-02-22T14:28:17.330224+00:00 19994330.284999970347 29000000.028999980539 27870000.036000009626 3949097.983000040054 60362.602990111 2024-02-22T14:28:18.345609+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3950997.906999946106 60362.603001502 2024-02-22T14:28:19.329750+00:00 19994330.292000059038 29000000.000000000000 27869999.968000050634 3950403.124000072014 60362.603013254 2024-02-22T14:28:20.345135+00:00 19994330.291999939829 28999999.984999950975 27869999.998999949545 3947473.955999969970 60362.603024644 2024-02-22T14:28:21.329276+00:00 19994330.289000030607 28999999.985000010580 27869999.961000081152 3946131.042999982834 60362.603036397 2024-02-22T14:28:22.344661+00:00 19994330.291999939829 29000000.025000039488 27870000.019999980927 3948429.968999981880 60362.603047787 2024-02-22T14:28:23.328803+00:00 19994330.290000081062 28999999.961999949068 27869999.996999979019 3952278.037999988068 60362.603059539 2024-02-22T14:28:24.344187+00:00 19994330.289000030607 29000000.034000039101 27870000.031999949366 3948225.057000041008 60362.603070930 2024-02-22T14:28:25.328329+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3947491.023000001907 60362.603082501 2024-02-22T14:28:26.328092+00:00 19994330.292999979109 29000000.034000039101 27869999.981999989599 3948214.851999998093 60362.603094073 2024-02-22T14:28:27.327855+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3950430.011000037193 60362.603105644 2024-02-22T14:28:28.327618+00:00 19994330.291000001132 28999999.996999979019 27869999.968000050634 3955057.986999989022 60362.603117396 2024-02-22T14:28:29.343006+00:00 19994330.291000001132 28999999.986999988556 27869999.993999961764 3947921.083999990951 60362.603128786 2024-02-22T14:28:30.327145+00:00 19994330.289999991655 29000000.003999948502 27870000.017000000924 3949853.957999945153 60362.603140539 2024-02-22T14:28:31.342529+00:00 19994330.291000008583 29000000.042000059038 27870000.000999990851 3949733.092000008095 60362.603151929 2024-02-22T14:28:32.326670+00:00 19994330.286999989301 28999999.978999968618 27870000.018000010401 3954894.934000014793 60362.603163681 2024-02-22T14:28:33.342065+00:00 19994330.293000008911 28999999.962000008672 27870000.004999998957 3949078.008000016212 60362.603175072 2024-02-22T14:28:34.326200+00:00 19994330.286000009626 29000000.024999979883 27869999.965000018477 3949325.904999970924 60362.603186824 2024-02-22T14:28:35.341582+00:00 19994330.292999979109 29000000.014000058174 27870000.010999981314 3951930.093000053894 60362.603198214 2024-02-22T14:28:36.325724+00:00 19994330.291000008583 28999999.970999959856 27870000.015000019222 3948584.064999938011 60362.603209967 2024-02-22T14:28:37.341107+00:00 19994330.291000008583 29000000.044000029564 27870000.016999989748 3952279.874000072014 60362.603221357 2024-02-22T14:28:38.325249+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3961025.042999982834 60362.603233109 2024-02-22T14:28:39.340633+00:00 19994330.291999999434 28999999.985999941826 27869999.980999980122 3946222.990999937057 60362.603244500 2024-02-22T14:28:40.324776+00:00 19994330.290000021458 29000000.042999979109 27869999.991000000387 3950854.063000082970 60362.603256252 2024-02-22T14:28:41.340160+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3951181.963999987114 60362.603267642 2024-02-22T14:28:42.324301+00:00 19994330.291000008583 28999999.978999968618 27870000.057000041008 3949711.031000018120 60362.603279395 2024-02-22T14:28:43.339687+00:00 19994330.291000008583 28999999.978999968618 27869999.946999970824 3947023.009999989998 60362.603290785 2024-02-22T14:28:44.323828+00:00 19994330.293999969959 29000000.019999980927 27869999.997000038624 3947289.933999896049 60362.603302537 2024-02-22T14:28:45.339212+00:00 19994330.289000030607 28999999.992000099272 27869999.956999961287 3952962.980000019073 60362.603313928 2024-02-22T14:28:46.323354+00:00 19994330.295000020415 29000000.011999960989 27870000.046000000089 3954882.016000031959 60362.603325680 2024-02-22T14:28:47.338738+00:00 19994330.283999979496 29000000.019999999553 27869999.992000039667 3951591.965000032913 60362.603337070 2024-02-22T14:28:48.322880+00:00 19994330.290000021458 28999999.985999990255 27869999.995000001043 3951562.065999985207 60362.603348822 2024-02-22T14:28:49.338265+00:00 19994330.287999991328 28999999.989000011235 27870000.014999989420 3953213.929999948014 60362.603360394 2024-02-22T14:28:50.338028+00:00 19994330.289999961853 28999999.962000001222 27869999.975000020117 3951163.134000062943 60362.603371965 2024-02-22T14:28:51.337791+00:00 19994330.294000029564 29000000.048999991268 27870000.032999988645 3954226.921999930870 60362.603383536 2024-02-22T14:28:52.337554+00:00 19994330.288999971002 29000000.000000000000 27870000.003999948502 3951539.050999999046 60362.603395108 2024-02-22T14:28:53.337317+00:00 19994330.290000021458 28999999.951999988407 27869999.953000068665 3944063.916000009049 60362.603406679 2024-02-22T14:28:54.337080+00:00 19994330.289000030607 29000000.049000021070 27870000.069000009447 3946166.065999985207 60362.603418251 2024-02-22T14:28:55.336843+00:00 19994330.291000008583 28999999.951000008732 27869999.917999979109 3950053.936000109185 60362.603429822 2024-02-22T14:28:56.336606+00:00 19994330.286999940872 29000000.028000000864 27870000.047999981791 3950305.009999989998 60362.603441393 2024-02-22T14:28:57.336369+00:00 19994330.292000059038 29000000.024999979883 27870000.009999990463 3948262.042999982834 60362.603452965 2024-02-22T14:28:58.336132+00:00 19994330.291999939829 28999999.949000000954 27869999.944000009447 3948914.904999970924 60362.603464536 2024-02-22T14:28:59.335896+00:00 19994330.289000030607 29000000.025000039488 27870000.026999950409 3950587.029000043869 60362.603476107 2024-02-22T14:29:00.335658+00:00 19994330.291999939829 28999999.996999979019 27869999.986999988556 3951063.036999940872 60362.603487678 2024-02-22T14:29:01.335422+00:00 19994330.289000030607 29000000.013000011444 27869999.999000068754 3949370.889999986161 60362.603499250 2024-02-22T14:29:02.335185+00:00 19994330.289999961853 28999999.987999979407 27870000.021000031382 3951690.118000030983 60362.603510821 2024-02-22T14:29:03.334948+00:00 19994330.290000081062 29000000.041999999434 27869999.991999980062 3946370.070000051986 60362.603522392 2024-02-22T14:29:04.334711+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3951659.817999958992 60362.603533964 2024-02-22T14:29:05.334474+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3949639.072000027169 60362.603545535 2024-02-22T14:29:06.334237+00:00 19994330.294000029564 28999999.957000020891 27869999.998999949545 3943386.940999985207 60362.603557107 2024-02-22T14:29:07.334000+00:00 19994330.289999961853 28999999.999000068754 27869999.942999958992 3947295.120999931823 60362.603568678 2024-02-22T14:29:08.333763+00:00 19994330.291000008583 29000000.019999980927 27870000.067000031471 3947711.957000017166 60362.603580249 2024-02-22T14:29:09.333528+00:00 19994330.295000080019 29000000.016999959946 27869999.989999998361 3952019.991999983788 60362.603591820 2024-02-22T14:29:10.333290+00:00 19994330.282999988645 28999999.991999980062 27870000.015999998897 3949967.094000101089 60362.603603573 2024-02-22T14:29:11.348674+00:00 19994330.289999961853 29000000.022000070661 27869999.964000001550 3952543.938999890815 60362.603614963 2024-02-22T14:29:12.332816+00:00 19994330.287999991328 28999999.971999999136 27870000.016999989748 3948889.013000010978 60362.603626715 2024-02-22T14:29:13.348200+00:00 19994330.297999981791 29000000.025999899954 27870000.015000019222 3950280.975000023842 60362.603638106 2024-02-22T14:29:14.332342+00:00 19994330.289000030607 28999999.987000111490 27869999.970999989659 3952151.999000072014 60362.603649858 2024-02-22T14:29:15.347726+00:00 19994330.289999961853 28999999.985999941826 27869999.941000010818 3949157.958999990951 60362.603661248 2024-02-22T14:29:16.331870+00:00 19994330.289000030607 28999999.981999989599 27870000.076999988407 3950754.956999897957 60362.603672820 2024-02-22T14:29:17.331632+00:00 19994330.292999979109 29000000.013000011444 27869999.964999970049 3948862.997000098228 60362.603684391 2024-02-22T14:29:18.331395+00:00 19994330.285000089556 29000000.036000009626 27870000.064000010490 3947586.120000004768 60362.603695963 2024-02-22T14:29:19.331157+00:00 19994330.288999918848 28999999.971999999136 27869999.914000030607 3951627.006999969017 60362.603707534 2024-02-22T14:29:20.330921+00:00 19994330.291000001132 29000000.016000028700 27870000.016999959946 3946513.032999991905 60362.603719105 2024-02-22T14:29:21.330684+00:00 19994330.291999999434 28999999.955999970436 27870000.008000019938 3946367.914999961853 60362.603730677 2024-02-22T14:29:22.330447+00:00 19994330.290999989957 29000000.022999998182 27870000.026000019163 3947646.889999986161 60362.603742248 2024-02-22T14:29:23.330210+00:00 19994330.289999999106 28999999.998999949545 27869999.990000009537 3952808.202000021935 60362.603753819 2024-02-22T14:29:24.329973+00:00 19994330.291000008583 29000000.017000000924 27869999.982999980450 3949788.929000020027 60362.603765390 2024-02-22T14:29:25.329737+00:00 19994330.287999998778 28999999.982999999076 27869999.969999969006 3946128.001000047196 60362.603776962 2024-02-22T14:29:26.329500+00:00 19994330.287999998778 29000000.021999999881 27870000.065000001341 3946359.932999968994 60362.603788533 2024-02-22T14:29:27.329263+00:00 19994330.289000000805 28999999.998000010848 27869999.981000009924 3946023.136000037193 60362.603800104 2024-02-22T14:29:28.329026+00:00 19994330.290999978781 29000000.006999980658 27870000.004000071436 3951338.916999936104 60362.603811676 2024-02-22T14:29:29.328788+00:00 19994330.291999999434 29000000.015000019222 27870000.013999938965 3949216.057000041008 60362.603823247 2024-02-22T14:29:30.328552+00:00 19994330.289000000805 28999999.937000010163 27869999.937000039965 3950087.013000010978 60362.603834819 2024-02-22T14:29:31.328314+00:00 19994330.291000008583 29000000.068999979645 27870000.074000000954 3949550.934999942780 60362.603846570 2024-02-22T14:29:32.343699+00:00 19994330.291999999434 28999999.973000019789 27869999.952000018209 3950659.055000067223 60362.603857961 2024-02-22T14:29:33.327841+00:00 19994330.290000021458 29000000.013999998569 27870000.033999919891 3946470.883999944199 60362.603869713 2024-02-22T14:29:34.343225+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3953944.121999979019 60362.603881104 2024-02-22T14:29:35.327367+00:00 19994330.288999971002 28999999.977999988943 27869999.973000049591 3948409.013000010978 60362.603892856 2024-02-22T14:29:36.342756+00:00 19994330.289000030607 29000000.037999991328 27870000.064999941736 3953029.901000022888 60362.603904246 2024-02-22T14:29:37.326901+00:00 19994330.291999999434 28999999.989000018686 27869999.978999968618 3949752.018999934196 60362.603915999 2024-02-22T14:29:38.342290+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3948408.006000041962 60362.603927389 2024-02-22T14:29:39.326420+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3948415.023000001907 60362.603939141 2024-02-22T14:29:40.341805+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3955547.016000031959 60362.603950532 2024-02-22T14:29:41.325949+00:00 19994330.283999979496 28999999.968999978155 27869999.989000078291 3952928.919000030030 60362.603962284 2024-02-22T14:29:42.341330+00:00 19994330.290000021458 29000000.008999940008 27869999.965999960899 3950828.990999937057 60362.603973675 2024-02-22T14:29:43.325474+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3951513.062000035774 60362.603985426 2024-02-22T14:29:44.340856+00:00 19994330.288999971002 28999999.963000059128 27869999.961999889463 3952242.054000020027 60362.603996817 2024-02-22T14:29:45.325002+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3946481.984999999870 60362.604008569 2024-02-22T14:29:46.340384+00:00 19994330.293000038713 29000000.029999971390 27870000.004000071436 3951561.020000000019 60362.604019960 2024-02-22T14:29:47.324524+00:00 19994330.287999991328 28999999.955000039190 27869999.980999998748 3952218.882999998983 60362.604031712 2024-02-22T14:29:48.339908+00:00 19994330.291000008583 29000000.041999939829 27869999.975000008941 3954235.041000001132 60362.604043102 2024-02-22T14:29:49.324051+00:00 19994330.291999939829 28999999.980000019073 27870000.000999990851 3949505.947999998927 60362.604054855 2024-02-22T14:29:50.339435+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3950234.067000002135 60362.604066245 2024-02-22T14:29:51.323578+00:00 19994330.289000030607 28999999.998000029474 27870000.035000000149 3952018.000999997836 60362.604077997 2024-02-22T14:29:52.338961+00:00 19994330.289999961853 28999999.983000040054 27869999.949000000954 3950485.955000001937 60362.604089568 2024-02-22T14:29:53.338724+00:00 19994330.294000029564 29000000.044000029564 27870000.020000010729 3948773.071999996901 60362.604101140 2024-02-22T14:29:54.338488+00:00 19994330.289000030607 28999999.980000019073 27870000.025000009686 3956014.895000002813 60362.604112711 2024-02-22T14:29:55.338250+00:00 19994330.289999961853 29000000.017999891192 27870000.030000001192 3950982.021999999881 60362.604124282 2024-02-22T14:29:56.338013+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3948980.057999997865 60362.604135854 2024-02-22T14:29:57.337777+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3951700.120999998879 60362.604147425 2024-02-22T14:29:58.337540+00:00 19994330.291000008583 28999999.930999990553 27870000.005999978632 3950330.877999999095 60362.604158997 2024-02-22T14:29:59.337303+00:00 19994330.291000008583 29000000.029000040144 27869999.950999978930 3952675.962000004947 60362.604170568 2024-02-22T14:30:00.337066+00:00 19994330.289000030607 28999999.987999919802 27870000.048000041395 3949381.019999995828 60362.604182139 2024-02-22T14:30:01.336829+00:00 19994330.289999961853 28999999.993999999017 27870000.001999970526 3947121.019000009168 60362.604193711 2024-02-22T14:30:02.336593+00:00 19994330.294000029564 29000000.022999990731 27869999.995000001043 3947998.949999988079 60362.604205282 2024-02-22T14:30:03.336355+00:00 19994330.286000009626 28999999.971000000834 27870000.015999969095 3943913.989000007976 60362.604216853 2024-02-22T14:30:04.336118+00:00 19994330.291999939829 29000000.013000011444 27870000.022000011057 3950151.083999990951 60362.604228424 2024-02-22T14:30:05.335881+00:00 19994330.287999991328 28999999.982999999076 27869999.981000009924 3946708.984000011813 60362.604239815 2024-02-22T14:30:06.320023+00:00 19994330.291000008583 29000000.011000011116 27869999.940999981016 3946335.062999994028 60362.604251567 2024-02-22T14:30:07.335407+00:00 19994330.290000081062 29000000.032000008970 27870000.057000041008 3947973.944000006188 60362.604262958 2024-02-22T14:30:08.319549+00:00 19994330.289999961853 28999999.963999990374 27869999.970000028610 3945569.972999989986 60362.604274710 2024-02-22T14:30:09.334934+00:00 19994330.292000059038 29000000.022999998182 27869999.995999928564 3947470.017000005115 60362.604286100 2024-02-22T14:30:10.319075+00:00 19994330.289999961853 28999999.968999978155 27870000.024000048637 3953439.961999997031 60362.604297853 2024-02-22T14:30:11.334460+00:00 19994330.289999961853 29000000.012000020593 27870000.001999970526 3950523.060000001919 60362.604309243 2024-02-22T14:30:12.318601+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3952496.062000005972 60362.604320995 2024-02-22T14:30:13.333986+00:00 19994330.291000008583 29000000.013999998569 27870000.041999939829 3950340.854999988806 60362.604332566 2024-02-22T14:30:14.333749+00:00 19994330.289000000805 28999999.973999980837 27869999.958000060171 3948795.027000010014 60362.604344138 2024-02-22T14:30:15.333513+00:00 19994330.289000000805 29000000.012000020593 27870000.000000000000 3948416.011999994982 60362.604355709 2024-02-22T14:30:16.333276+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3947528.953999996185 60362.604367280 2024-02-22T14:30:17.333040+00:00 19994330.291000001132 28999999.971999999136 27869999.953999999911 3953673.056000009179 60362.604378852 2024-02-22T14:30:18.332802+00:00 19994330.291000008583 29000000.040000021458 27870000.088999990374 3957905.022999987006 60362.604390423 2024-02-22T14:30:19.332565+00:00 19994330.291999999434 28999999.975000020117 27869999.968999978155 3955450.937999994028 60362.604401994 2024-02-22T14:30:20.332330+00:00 19994330.283999990672 29000000.026000019163 27869999.988999959081 3957300.987000017893 60362.604413566 2024-02-22T14:30:21.332091+00:00 19994330.291999999434 28999999.985999941826 27870000.039999961853 3948240.104999988806 60362.604425137 2024-02-22T14:30:22.331854+00:00 19994330.289000000805 28999999.988000039011 27869999.946000099182 3946678.006999998819 60362.604436709 2024-02-22T14:30:23.331617+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3947207.971000016201 60362.604448280 2024-02-22T14:30:24.331380+00:00 19994330.294999990612 28999999.995000001043 27869999.973999980837 3951034.028999983799 60362.604459851 2024-02-22T14:30:25.331143+00:00 19994330.285000000149 28999999.997999910265 27870000.008999940008 3949158.944999992847 60362.604471423 2024-02-22T14:30:26.330907+00:00 19994330.291999999434 29000000.007000088692 27869999.989000000060 3948093.985000013839 60362.604482994 2024-02-22T14:30:27.330669+00:00 19994330.289000030607 28999999.992999911308 27870000.051999989897 3950011.997000008821 60362.604494565 2024-02-22T14:30:28.330433+00:00 19994330.292999979109 29000000.045000080019 27869999.989000011235 3947299.949999988079 60362.604506136 2024-02-22T14:30:29.330196+00:00 19994330.287000000477 29000000.004999998957 27870000.026999998838 3947816.094000012148 60362.604517708 2024-02-22T14:30:30.329959+00:00 19994330.288999971002 28999999.950999978930 27869999.951999988407 3948948.947999984026 60362.604529279 2024-02-22T14:30:31.329722+00:00 19994330.294000029564 29000000.003999948502 27870000.008999999613 3948188.046000003815 60362.604540851 2024-02-22T14:30:32.329486+00:00 19994330.287000000477 29000000.027000069618 27870000.010000020266 3952747.985000013839 60362.604552422 2024-02-22T14:30:33.329248+00:00 19994330.292999979109 28999999.982999920845 27869999.954999979585 3950201.058999984991 60362.604563993 2024-02-22T14:30:34.329011+00:00 19994330.290000021458 29000000.000000000000 27870000.039000030607 3951926.923000007868 60362.604575565 2024-02-22T14:30:35.328774+00:00 19994330.287999991328 29000000.008000019938 27870000.025999959558 3950437.023000001907 60362.604587136 2024-02-22T14:30:36.328537+00:00 19994330.288999971002 28999999.981999989599 27869999.953999999911 3947524.963999987114 60362.604598888 2024-02-22T14:30:37.343922+00:00 19994330.294000029564 29000000.013000011444 27870000.049000021070 3949854.999000012875 60362.604610278 2024-02-22T14:30:38.328064+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3946533.965999991167 60362.604622031 2024-02-22T14:30:39.343448+00:00 19994330.290000021458 29000000.019000008702 27869999.962999999523 3951983.083999990951 60362.604633421 2024-02-22T14:30:40.327590+00:00 19994330.290999948978 29000000.001999989152 27870000.026000019163 3951757.898000001907 60362.604645174 2024-02-22T14:30:41.342980+00:00 19994330.290000081062 28999999.984999999404 27869999.971000019461 3946691.106000006199 60362.604656564 2024-02-22T14:30:42.327117+00:00 19994330.289999961853 29000000.001000020653 27870000.028000000864 3949806.967000008095 60362.604668316 2024-02-22T14:30:43.342503+00:00 19994330.291999939829 29000000.007999990135 27870000.013999998569 3948059.939999998081 60362.604679707 2024-02-22T14:30:44.326642+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3952139.131999998819 60362.604691459 2024-02-22T14:30:45.342027+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3946541.833999990951 60362.604702849 2024-02-22T14:30:46.326172+00:00 19994330.292000059038 29000000.013999998569 27869999.953999999911 3946560.158000022173 60362.604714601 2024-02-22T14:30:47.341553+00:00 19994330.289999961853 28999999.980000019073 27870000.054000020027 3948758.950999975204 60362.604725992 2024-02-22T14:30:48.325700+00:00 19994330.292000059038 29000000.002999961376 27869999.990999940783 3948359.003000020981 60362.604737744 2024-02-22T14:30:49.341079+00:00 19994330.289999961853 29000000.016000028700 27870000.024000048637 3949618.011999994982 60362.604749135 2024-02-22T14:30:50.325226+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3949331.972000002861 60362.604760887 2024-02-22T14:30:51.340605+00:00 19994330.291000008583 29000000.002999961376 27870000.000000000000 3950913.122999995947 60362.604772277 2024-02-22T14:30:52.324747+00:00 19994330.289000030607 28999999.976000010967 27869999.960999969393 3949251.848999977112 60362.604784030 2024-02-22T14:30:53.340131+00:00 19994330.289999961853 29000000.022000011057 27870000.021000031382 3947878.024000049103 60362.604795420 2024-02-22T14:30:54.324275+00:00 19994330.292000059038 28999999.989000018686 27869999.958999991417 3954182.931999980938 60362.604807172 2024-02-22T14:30:55.339658+00:00 19994330.289999961853 28999999.991999980062 27870000.015999909490 3951259.125000000000 60362.604818563 2024-02-22T14:30:56.323799+00:00 19994330.292000059038 29000000.011000040919 27870000.035000089556 3950138.897000014782 60362.604830314 2024-02-22T14:30:57.339187+00:00 19994330.289999961853 29000000.013999938965 27869999.972999930382 3946526.074000000954 60362.604841886 2024-02-22T14:30:58.338947+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3946900.989999949932 60362.604853277 2024-02-22T14:30:59.323089+00:00 19994330.286999940872 28999999.988000039011 27869999.957999940962 3950937.964000045788 60362.604865029 2024-02-22T14:31:00.338475+00:00 19994330.288000110537 28999999.998000029474 27870000.060999989510 3952386.067999958992 60362.604876419 2024-02-22T14:31:01.322615+00:00 19994330.291999939829 29000000.009999990463 27869999.982000108808 3950552.935000001919 60362.604888171 2024-02-22T14:31:02.338000+00:00 19994330.292000059038 28999999.977999929339 27870000.024999979883 3949513.965000032913 60362.604899562 2024-02-22T14:31:03.322141+00:00 19994330.289999961853 29000000.025000099093 27869999.995999928564 3946254.042999982834 60362.604911314 2024-02-22T14:31:04.337525+00:00 19994330.289999961853 28999999.986999988556 27869999.975999999791 3950775.987999976147 60362.604922704 2024-02-22T14:31:05.321668+00:00 19994330.287999991328 29000000.031999949366 27870000.039000000805 3953620.068000019062 60362.604934457 2024-02-22T14:31:06.337051+00:00 19994330.290000081062 28999999.940999981016 27869999.942000001669 3946458.041000009049 60362.604945847 2024-02-22T14:31:07.321207+00:00 19994330.288999918848 29000000.044000029564 27870000.043999999762 3953617.867999970913 60362.604957599 2024-02-22T14:31:08.336578+00:00 19994330.289999999106 29000000.003000020981 27869999.969000000507 3951573.052000045776 60362.604968990 2024-02-22T14:31:09.320720+00:00 19994330.291999999434 29000000.001999970526 27870000.011000011116 3955296.967000008095 60362.604980742 2024-02-22T14:31:10.336104+00:00 19994330.291999999434 28999999.988000039011 27870000.041000008583 3956335.030999958981 60362.604992133 2024-02-22T14:31:11.320246+00:00 19994330.290000010282 28999999.995999928564 27869999.956000000238 3951879.995999991894 60362.605003885 2024-02-22T14:31:12.335630+00:00 19994330.291999999434 28999999.991000059992 27870000.014999989420 3952776.967000008095 60362.605015275 2024-02-22T14:31:13.319773+00:00 19994330.287000000477 29000000.006999969482 27869999.936999980360 3946762.023000001907 60362.605027027 2024-02-22T14:31:14.335156+00:00 19994330.290000010282 29000000.004000071436 27870000.028000000864 3951333.034000039101 60362.605038418 2024-02-22T14:31:15.319298+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3945869.021999955177 60362.605050170 2024-02-22T14:31:16.334683+00:00 19994330.289999991655 29000000.010999999940 27870000.008000019938 3950519.956000030041 60362.605061560 2024-02-22T14:31:17.318824+00:00 19994330.290000021458 28999999.958000000566 27870000.046999990940 3950829.053999959957 60362.605073313 2024-02-22T14:31:18.334209+00:00 19994330.291999999434 29000000.038999989629 27869999.954999979585 3950355.906000018120 60362.605084884 2024-02-22T14:31:19.333974+00:00 19994330.289999991655 29000000.037999998778 27870000.040000021458 3948117.032999991905 60362.605096455 2024-02-22T14:31:20.333735+00:00 19994330.292999979109 28999999.960000008345 27869999.973999980837 3950871.021000028122 60362.605108026 2024-02-22T14:31:21.333499+00:00 19994330.286000009626 29000000.015999998897 27870000.013999998569 3955066.985000013839 60362.605119598 2024-02-22T14:31:22.333262+00:00 19994330.291999999434 28999999.984999980778 27869999.981000069529 3948746.084999979008 60362.605131169 2024-02-22T14:31:23.333025+00:00 19994330.289000030607 28999999.978000018746 27869999.967000011355 3951434.985000013839 60362.605142741 2024-02-22T14:31:24.332787+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3948585.922999978065 60362.605154312 2024-02-22T14:31:25.332551+00:00 19994330.293999969959 29000000.050000008196 27870000.075000051409 3953293.073000013828 60362.605165883 2024-02-22T14:31:26.332314+00:00 19994330.287000000477 28999999.999000009149 27869999.960999969393 3944307.892000020016 60362.605177455 2024-02-22T14:31:27.332076+00:00 19994330.296000000089 28999999.991000000387 27869999.978999968618 3951100.047999978065 60362.605189026 2024-02-22T14:31:28.331840+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3952549.023999989033 60362.605200597 2024-02-22T14:31:29.331603+00:00 19994330.287000000477 29000000.032000008970 27870000.013999938965 3958686.958999990951 60362.605212169 2024-02-22T14:31:30.331366+00:00 19994330.290000021458 28999999.960000038147 27869999.965000029653 3952814.901000022888 60362.605223740 2024-02-22T14:31:31.331129+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3953219.074000000954 60362.605235311 2024-02-22T14:31:32.330892+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3948944.076999961864 60362.605246882 2024-02-22T14:31:33.330655+00:00 19994330.294000029564 28999999.977000001818 27869999.990000009537 3951416.971000016201 60362.605258454 2024-02-22T14:31:34.330418+00:00 19994330.287000000477 29000000.016000028700 27870000.043999910355 3946972.995999991894 60362.605270025 2024-02-22T14:31:35.330182+00:00 19994330.292999979109 28999999.991999980062 27870000.006000038236 3944026.083999990951 60362.605281597 2024-02-22T14:31:36.329945+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3943877.040000020992 60362.605293168 2024-02-22T14:31:37.329708+00:00 19994330.287999991328 28999999.993999961764 27869999.955000039190 3952214.879000008106 60362.605304739 2024-02-22T14:31:38.329471+00:00 19994330.292000059038 28999999.986999988556 27869999.983000040054 3953824.054000020027 60362.605316311 2024-02-22T14:31:39.329234+00:00 19994330.289999961853 28999999.990999940783 27869999.989999890327 3948069.956999958027 60362.605328063 2024-02-22T14:31:40.344619+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3950035.921999990940 60362.605339453 2024-02-22T14:31:41.328761+00:00 19994330.289999961853 29000000.052000049502 27870000.018000010401 3949809.036000012886 60362.605351205 2024-02-22T14:31:42.344144+00:00 19994330.290000081062 28999999.947999950498 27869999.955999970436 3951164.104000031948 60362.605362596 2024-02-22T14:31:43.328286+00:00 19994330.291999939829 29000000.009999990463 27870000.059000000358 3946635.047999978065 60362.605374348 2024-02-22T14:31:44.343672+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3941213.879000008106 60362.605385738 2024-02-22T14:31:45.327813+00:00 19994330.286000009626 28999999.997000098228 27869999.990000009537 3945784.069000006188 60362.605397491 2024-02-22T14:31:46.343197+00:00 19994330.291999939829 29000000.028000000864 27870000.091000009328 3943959.978999971878 60362.605408881 2024-02-22T14:31:47.327344+00:00 19994330.288000110537 28999999.977000001818 27869999.921999990940 3944467.909000039101 60362.605420633 2024-02-22T14:31:48.342727+00:00 19994330.289999961853 29000000.031999949366 27870000.023999989033 3951515.063999950886 60362.605432024 2024-02-22T14:31:49.326866+00:00 19994330.291999939829 28999999.991999980062 27869999.960999999195 3951331.066000043880 60362.605443776 2024-02-22T14:31:50.342255+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3950636.893999993801 60362.605455167 2024-02-22T14:31:51.326397+00:00 19994330.289000030607 28999999.980000019073 27869999.979999989271 3948330.069999992847 60362.605466919 2024-02-22T14:31:52.341778+00:00 19994330.289999961853 29000000.015000000596 27870000.025000039488 3948761.906000018120 60362.605478309 2024-02-22T14:31:53.325921+00:00 19994330.288000110537 29000000.006000000983 27870001.014999989420 3947360.106000006199 60362.605490061 2024-02-22T14:31:54.341301+00:00 19994330.290999889374 29000000.021000001580 27870000.022999998182 3952363.946999967098 60362.605501452 2024-02-22T14:31:55.325445+00:00 19994330.288000110537 28999999.967999991030 27869999.980000019073 3952490.939000010025 60362.605513023 2024-02-22T14:31:56.325214+00:00 19994330.291999939829 29000000.006000008434 27869999.960999969393 3954182.124000012875 60362.605524594 2024-02-22T14:31:57.324972+00:00 19994330.292999979109 28999999.986999988556 27870000.017000019550 3946939.930999993812 60362.605536166 2024-02-22T14:31:58.324732+00:00 19994330.289000030607 28999999.939000010490 27869999.960999969393 3948859.060000001919 60362.605547737 2024-02-22T14:31:59.324496+00:00 19994330.289999961853 29000000.072000000626 27870000.038000050932 3952146.891999959946 60362.605559309 2024-02-22T14:32:00.324259+00:00 19994330.289000030607 29000000.008999999613 27870000.028999980539 3952954.027000010014 60362.605570880 2024-02-22T14:32:01.324022+00:00 19994330.289999961853 29000000.019999980927 27869999.989000018686 3954644.045000075828 60362.605582451 2024-02-22T14:32:02.323785+00:00 19994330.289000000805 28999999.997000038624 27870000.039999961853 3944217.971999884117 60362.605594203 2024-02-22T14:32:03.339169+00:00 19994330.293000001460 28999999.993999961764 27870000.009000059217 3951009.003000020981 60362.605605594 2024-02-22T14:32:04.323312+00:00 19994330.289000000805 28999999.972999989986 27869999.951999899000 3949914.958999990951 60362.605617346 2024-02-22T14:32:05.338697+00:00 19994330.289999991655 29000000.002000030130 27869999.983000040054 3950120.006000041962 60362.605628736 2024-02-22T14:32:06.322837+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3946024.986999989022 60362.605640489 2024-02-22T14:32:07.338222+00:00 19994330.287999998778 29000000.011000040919 27870000.044999960810 3946257.019999980927 60362.605651879 2024-02-22T14:32:08.322364+00:00 19994330.291999999434 29000000.011999960989 27869999.999000068754 3946959.021000028122 60362.605663631 2024-02-22T14:32:09.337748+00:00 19994330.285999979824 28999999.992000039667 27869999.993999961764 3947804.983999968041 60362.605675022 2024-02-22T14:32:10.321891+00:00 19994330.294000029564 29000000.018999930471 27870000.016999959946 3949846.106999992859 60362.605686774 2024-02-22T14:32:11.337274+00:00 19994330.290999978781 28999999.989000078291 27870000.026000019163 3944212.912000060081 60362.605698165 2024-02-22T14:32:12.321416+00:00 19994330.287000000477 29000000.000000000000 27869999.945000048727 3947576.925999999046 60362.605709917 2024-02-22T14:32:13.336800+00:00 19994330.291999999434 28999999.995000001043 27870000.028999920934 3945550.039000033867 60362.605721307 2024-02-22T14:32:14.320944+00:00 19994330.293000008911 29000000.018999930471 27870000.006000038236 3943919.039999961853 60362.605733059 2024-02-22T14:32:15.336327+00:00 19994330.283999979496 28999999.966000080109 27869999.985000010580 3946639.939999938011 60362.605744450 2024-02-22T14:32:16.320469+00:00 19994330.291000008583 29000000.023999929428 27870000.067999958992 3946940.092000008095 60362.605756202 2024-02-22T14:32:17.335853+00:00 19994330.290000021458 28999999.991999980062 27869999.935999989510 3946875.979000092018 60362.605767593 2024-02-22T14:32:18.319995+00:00 19994330.292999979109 28999999.998000029474 27870000.017000079155 3949268.949999928009 60362.605779345 2024-02-22T14:32:19.335379+00:00 19994330.287999991328 28999999.955000039190 27869999.971999999136 3947494.055999993812 60362.605790735 2024-02-22T14:32:20.319521+00:00 19994330.294000029564 29000000.021999958903 27869999.998999949545 3948580.003000020981 60362.605802488 2024-02-22T14:32:21.334906+00:00 19994330.292999979109 29000000.004000071436 27870000.004999998957 3945335.953999996185 60362.605814059 2024-02-22T14:32:22.334668+00:00 19994330.283999979496 28999999.987999919802 27869999.975999999791 3947764.988000034820 60362.605825630 2024-02-22T14:32:23.334432+00:00 19994330.289000030607 29000000.057000041008 27870000.039999991655 3947420.935999989975 60362.605837201 2024-02-22T14:32:24.334195+00:00 19994330.291999999434 28999999.955999970436 27869999.971999999136 3948552.029999970924 60362.605848772 2024-02-22T14:32:25.333958+00:00 19994330.287999991328 28999999.981000069529 27870000.020000010729 3949211.060000061989 60362.605860344 2024-02-22T14:32:26.333721+00:00 19994330.291999999434 29000000.044999960810 27870000.010999981314 3943887.913999915123 60362.605871915 2024-02-22T14:32:27.333484+00:00 19994330.291000008583 28999999.980000019073 27870000.017000019550 3944763.167999982834 60362.605883487 2024-02-22T14:32:28.333247+00:00 19994330.289000030607 29000000.041999939829 27870000.042999979109 3950155.958000063896 60362.605895058 2024-02-22T14:32:29.333010+00:00 19994330.292999979109 28999999.958999998868 27869999.955000009388 3954766.893000007141 60362.605906629 2024-02-22T14:32:30.332773+00:00 19994330.289000030607 28999999.993999999017 27869999.969000011683 3947157.055999993812 60362.605918201 2024-02-22T14:32:31.332537+00:00 19994330.284999970347 29000000.010000009090 27869999.978999968618 3952860.047999978065 60362.605929772 2024-02-22T14:32:32.332306+00:00 19994330.292999979109 28999999.979999989271 27870000.026000019163 3949198.944000006188 60362.605941343 2024-02-22T14:32:33.332062+00:00 19994330.289000030607 29000000.003000009805 27869999.986000001431 3945106.988000034820 60362.605952915 2024-02-22T14:32:34.331826+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3953410.044000030030 60362.605964486 2024-02-22T14:32:35.331589+00:00 19994330.291000008583 28999999.992000009865 27870000.042000059038 3953870.000000000000 60362.605976057 2024-02-22T14:32:36.331352+00:00 19994330.288999918848 29000000.023999989033 27869999.978999968618 3949350.059999942780 60362.605987629 2024-02-22T14:32:37.331115+00:00 19994330.295000080019 28999999.974000010639 27869999.999000009149 3948623.927999972831 60362.605999200 2024-02-22T14:32:38.330878+00:00 19994330.284999970347 29000000.031000021845 27870000.032000008970 3950829.953000069130 60362.606010771 2024-02-22T14:32:39.330641+00:00 19994330.287999991328 28999999.977999988943 27869999.961999949068 3953328.039999961853 60362.606022343 2024-02-22T14:32:40.330404+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3951504.003000020981 60362.606033914 2024-02-22T14:32:41.330169+00:00 19994330.293000098318 29000000.000000000000 27869999.966000080109 3950590.995999931823 60362.606045485 2024-02-22T14:32:42.329930+00:00 19994330.291999939829 28999999.988000039011 27869999.996999979019 3943567.016000031959 60362.606057057 2024-02-22T14:32:43.329694+00:00 19994330.287000060081 29000000.010999981314 27869999.975000020117 3954195.016999959946 60362.606068628 2024-02-22T14:32:44.329456+00:00 19994330.290999889374 29000000.037000000477 27870000.071999911219 3952660.981000065804 60362.606080380 2024-02-22T14:32:45.344841+00:00 19994330.290000081062 28999999.945999979973 27869999.958000060171 3951134.977999926079 60362.606091771 2024-02-22T14:32:46.328983+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3947630.993000030983 60362.606103523 2024-02-22T14:32:47.344367+00:00 19994330.289000030607 29000000.003000080585 27869999.996000051498 3949622.147000073921 60362.606114913 2024-02-22T14:32:48.328509+00:00 19994330.292999979109 28999999.992999911308 27869999.990999940783 3945887.898000001907 60362.606126484 2024-02-22T14:32:49.328272+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3947632.981999992859 60362.606138056 2024-02-22T14:32:50.328035+00:00 19994330.292000059038 29000000.032999988645 27870000.013000011444 3949654.100999950897 60362.606149627 2024-02-22T14:32:51.327798+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3943700.899000049103 60362.606161199 2024-02-22T14:32:52.327562+00:00 19994330.292999979109 29000000.003000020981 27870000.012000080198 3944885.983999968041 60362.606172770 2024-02-22T14:32:53.327325+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3947803.050999999046 60362.606184341 2024-02-22T14:32:54.327088+00:00 19994330.288999918848 29000000.004000071436 27869999.982999920845 3946270.914999961853 60362.606195913 2024-02-22T14:32:55.326851+00:00 19994330.287999998778 28999999.983000040054 27870000.004000071436 3946670.082000017166 60362.606207484 2024-02-22T14:32:56.326614+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3950801.932999968994 60362.606219055 2024-02-22T14:32:57.326379+00:00 19994330.289000000805 28999999.991999980062 27870000.019999980927 3946932.986000061035 60362.606230627 2024-02-22T14:32:58.326142+00:00 19994330.295000001788 29000000.018000010401 27869999.986000061035 3950099.054999948014 60362.606242198 2024-02-22T14:32:59.325913+00:00 19994330.290000010282 28999999.996999979019 27870000.065999981016 3948824.032000064850 60362.606253769 2024-02-22T14:33:00.325666+00:00 19994330.287999991328 28999999.983999971300 27869999.938999999315 3948246.914999961853 60362.606265341 2024-02-22T14:33:01.325441+00:00 19994330.290000021458 29000000.037999991328 27869999.978999998420 3951655.044000030030 60362.606277454 2024-02-22T14:33:02.372055+00:00 19994330.289999991655 29000000.012000080198 27870000.019999999553 3945312.996999979019 60362.606288483 2024-02-22T14:33:03.324957+00:00 19994330.287000000477 28999999.965999960899 27870000.036000009626 3953432.935999989975 60362.606300055 2024-02-22T14:33:04.324719+00:00 19994330.291999999434 28999999.971999999136 27869999.966999981552 3951144.070999979973 60362.606311626 2024-02-22T14:33:05.324482+00:00 19994330.291999999434 29000000.016000028700 27869999.949000000954 3950989.894000052940 60362.606323378 2024-02-22T14:33:06.339866+00:00 19994330.289000000805 28999999.991000000387 27870000.043999999762 3943861.120000004768 60362.606334769 2024-02-22T14:33:07.324008+00:00 19994330.289999991655 28999999.967999998480 27870000.012000020593 3950156.008999944199 60362.606346521 2024-02-22T14:33:08.339393+00:00 19994330.291999999434 29000000.050999999046 27869999.967999991030 3943080.962000011932 60362.606357911 2024-02-22T14:33:09.323534+00:00 19994330.287999991328 28999999.986999999732 27870000.052999969572 3949628.019999980927 60362.606369663 2024-02-22T14:33:10.338919+00:00 19994330.291000008583 29000000.044999990612 27870000.007000029087 3946560.948000072967 60362.606381054 2024-02-22T14:33:11.323060+00:00 19994330.291999999434 28999999.967000011355 27869999.934000018984 3944505.973999977112 60362.606392806 2024-02-22T14:33:12.338445+00:00 19994330.285000029951 28999999.977000001818 27870000.042999979109 3949786.034000039101 60362.606404196 2024-02-22T14:33:13.322586+00:00 19994330.295000020415 29000000.050999999046 27870000.008999999613 3951019.002999901772 60362.606415949 2024-02-22T14:33:14.337971+00:00 19994330.287000000477 28999999.957999970764 27869999.954999979585 3943284.985000013839 60362.606427339 2024-02-22T14:33:15.322113+00:00 19994330.292999979109 28999999.990000009537 27870000.054000020027 3951409.955000042915 60362.606439091 2024-02-22T14:33:16.337497+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3947116.059000014793 60362.606450482 2024-02-22T14:33:17.321639+00:00 19994330.288999971002 29000000.041000008583 27869999.994000021368 3947795.143999934196 60362.606462234 2024-02-22T14:33:18.337024+00:00 19994330.287000000477 28999999.968999978155 27869999.999999940395 3945638.928000092972 60362.606473625 2024-02-22T14:33:19.321165+00:00 19994330.291999999434 29000000.002000030130 27870000.010000109673 3946263.914999961853 60362.606485377 2024-02-22T14:33:20.336549+00:00 19994330.287999991328 29000000.047999981791 27870000.011999960989 3951575.929000020027 60362.606496767 2024-02-22T14:33:21.320691+00:00 19994330.291000008583 28999999.963999990374 27870000.005999919027 3946841.097999929916 60362.606508520 2024-02-22T14:33:22.336076+00:00 19994330.289999961853 29000000.002000030130 27870000.011000040919 3944022.973000050057 60362.606519910 2024-02-22T14:33:23.320217+00:00 19994330.291000008583 28999999.996999979019 27869999.966000080109 3952990.092000008095 60362.606531662 2024-02-22T14:33:24.335602+00:00 19994330.291000008583 28999999.993999961764 27869999.964999910444 3945587.087000011932 60362.606543234 2024-02-22T14:33:25.335365+00:00 19994330.289000030607 28999999.981000069529 27870000.040000081062 3945574.870999931823 60362.606554805 2024-02-22T14:33:26.335128+00:00 19994330.292999979109 29000000.023999929428 27869999.958999991417 3947044.915000081062 60362.606566376 2024-02-22T14:33:27.334891+00:00 19994330.287000060081 29000000.021000031382 27870000.096999999136 3949083.054999948014 60362.606577947 2024-02-22T14:33:28.334654+00:00 19994330.291000008583 28999999.963000059128 27869999.939000010490 3950270.902999997139 60362.606589518 2024-02-22T14:33:29.334417+00:00 19994330.287999991328 28999999.995000001043 27870000.035999890417 3948027.205000042915 60362.606601090 2024-02-22T14:33:30.334180+00:00 19994330.293999910355 29000000.059000018984 27870000.009000059217 3945570.847000002861 60362.606612661 2024-02-22T14:33:31.333944+00:00 19994330.288000110537 28999999.959999918938 27869999.955000039190 3941454.074999928009 60362.606624233 2024-02-22T14:33:32.333707+00:00 19994330.288999918848 29000000.024999979883 27870000.035999890417 3950421.006000041962 60362.606635804 2024-02-22T14:33:33.333470+00:00 19994330.289000030607 28999999.979000091553 27869999.996000051498 3949148.955999969970 60362.606647376 2024-02-22T14:33:34.333233+00:00 19994330.294000029564 29000000.005999919027 27870000.001000050455 3944307.116999983788 60362.606658947 2024-02-22T14:33:35.332996+00:00 19994330.284999970347 29000000.029000040144 27870000.019999980927 3949176.906000018120 60362.606670337 2024-02-22T14:33:36.317138+00:00 19994330.292000059038 28999999.977000001818 27869999.995999928564 3946587.054000020027 60362.606682089 2024-02-22T14:33:37.332522+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3944801.973999977112 60362.606693480 2024-02-22T14:33:38.316664+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3949862.047000051010 60362.606705232 2024-02-22T14:33:39.332048+00:00 19994330.289999961853 28999999.977999929339 27869999.995999999344 3948870.924999951851 60362.606716623 2024-02-22T14:33:40.316190+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3947309.011999965180 60362.606728375 2024-02-22T14:33:41.331575+00:00 19994330.291000008583 28999999.989000078291 27869999.969999998808 3948081.019000052940 60362.606739765 2024-02-22T14:33:42.315717+00:00 19994330.286999940872 29000000.021999958903 27870000.035000000149 3949496.893000007141 60362.606751517 2024-02-22T14:33:43.331101+00:00 19994330.291000008583 29000000.026999998838 27870000.027000010014 3949641.055999993812 60362.606762908 2024-02-22T14:33:44.315242+00:00 19994330.295000080019 28999999.967999991030 27869999.950999978930 3952934.991000055801 60362.606774660 2024-02-22T14:33:45.330627+00:00 19994330.286999940872 29000000.020000010729 27869999.978000018746 3948041.047999978065 60362.606786232 2024-02-22T14:33:46.330390+00:00 19994330.292000059038 28999999.980999991298 27870000.020000010729 3950030.044999957085 60362.606797803 2024-02-22T14:33:47.330153+00:00 19994330.285999890417 28999999.982000008225 27869999.988000009209 3946859.937999964226 60362.606809374 2024-02-22T14:33:48.329916+00:00 19994330.293000098318 29000000.046999990940 27870000.032999988645 3951863.951000093948 60362.606820946 2024-02-22T14:33:49.329679+00:00 19994330.289000000805 28999999.977000001818 27869999.929000020027 3948480.151999949943 60362.606832517 2024-02-22T14:33:50.329443+00:00 19994330.289999999106 29000000.010000020266 27870000.140999969095 3949514.868999958038 60362.606844088 2024-02-22T14:33:51.329205+00:00 19994330.291999999434 28999999.967999991030 27869999.903999980539 3947241.100000023842 60362.606855659 2024-02-22T14:33:52.328968+00:00 19994330.290000010282 29000000.015999969095 27870000.011000040919 3946527.881000041962 60362.606867230 2024-02-22T14:33:53.328732+00:00 19994330.289999991655 29000000.000000000000 27869999.964999970049 3943897.059000014793 60362.606878802 2024-02-22T14:33:54.328494+00:00 19994330.289000000805 29000000.022000011057 27870000.070999979973 3947726.034999967087 60362.606890373 2024-02-22T14:33:55.328258+00:00 19994330.289999991655 28999999.989000018686 27869999.937000039965 3944725.016000031959 60362.606901945 2024-02-22T14:33:56.328021+00:00 19994330.289000000805 28999999.982999980450 27869999.989999949932 3944200.939000010025 60362.606913516 2024-02-22T14:33:57.327784+00:00 19994330.289000000805 29000000.003000020981 27870000.030000090599 3943087.044999957085 60362.606925088 2024-02-22T14:33:58.327549+00:00 19994330.289999991655 28999999.995999988168 27869999.982999920845 3949919.963999987114 60362.606936659 2024-02-22T14:33:59.327310+00:00 19994330.289000000805 29000000.010999981314 27870000.044000029564 3951651.965999960899 60362.606948230 2024-02-22T14:34:00.327074+00:00 19994330.291999999434 29000000.007000029087 27869999.978999968618 3949223.994000076782 60362.606959801 2024-02-22T14:34:01.326839+00:00 19994330.292000029236 29000000.013999998569 27870000.014999989420 3950699.084999918938 60362.606971373 2024-02-22T14:34:02.326600+00:00 19994330.288999971002 28999999.967999938875 27869999.989000078291 3950027.889000058174 60362.606982944 2024-02-22T14:34:03.326371+00:00 19994330.287999991328 29000000.020000100136 27870000.026999950409 3945730.095000029076 60362.606994515 2024-02-22T14:34:04.326129+00:00 19994330.291999999434 28999999.998999949545 27869999.975000020117 3948679.951999903191 60362.607006087 2024-02-22T14:34:05.325894+00:00 19994330.290000021458 28999999.978999968618 27869999.962999939919 3942714.034000039101 60362.607017658 2024-02-22T14:34:06.325661+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3945214.983000040054 60362.607029229 2024-02-22T14:34:07.325421+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3948783.988999962807 60362.607040801 2024-02-22T14:34:08.325183+00:00 19994330.293000038713 28999999.996000051498 27870000.018000010401 3951377.080000042915 60362.607052553 2024-02-22T14:34:09.340562+00:00 19994330.285999950022 29000000.011999960989 27869999.973999980837 3945823.921999930870 60362.607063944 2024-02-22T14:34:10.324715+00:00 19994330.293000038713 29000000.019999980927 27870000.011000040919 3944801.002000092994 60362.607075695 2024-02-22T14:34:11.340089+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3952504.968999981880 60362.607087086 2024-02-22T14:34:12.324231+00:00 19994330.287000000477 28999999.993000030518 27869999.897999998182 3951085.969999908935 60362.607098838 2024-02-22T14:34:13.339615+00:00 19994330.290000021458 28999999.978999968618 27870000.067999958992 3949515.104000092018 60362.607110228 2024-02-22T14:34:14.323757+00:00 19994330.294999960810 29000000.036000009626 27869999.991000059992 3948626.010999917984 60362.607121981 2024-02-22T14:34:15.339141+00:00 19994330.291000008583 28999999.993999961764 27870000.011000040919 3951428.983000040054 60362.607133371 2024-02-22T14:34:16.323283+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3947845.985000013839 60362.607145123 2024-02-22T14:34:17.338667+00:00 19994330.289000030607 28999999.990999940783 27870000.039999999106 3950191.040000000037 60362.607156514 2024-02-22T14:34:18.322809+00:00 19994330.291999939829 29000000.016000028700 27870000.002000000328 3953794.897999999113 60362.607168266 2024-02-22T14:34:19.338193+00:00 19994330.286000009626 28999999.975000020117 27869999.956000000238 3950151.047999999952 60362.607179657 2024-02-22T14:34:20.322336+00:00 19994330.287999991328 28999999.978999998420 27869999.971000000834 3952635.942999999970 60362.607191409 2024-02-22T14:34:21.337720+00:00 19994330.292000059038 29000000.043999999762 27870000.019000008702 3951221.054000000935 60362.607202799 2024-02-22T14:34:22.321861+00:00 19994330.291000008583 29000000.000999998301 27870000.002999991179 3950824.050999999046 60362.607214551 2024-02-22T14:34:23.337246+00:00 19994330.288999918848 28999999.991999998689 27870000.037000000477 3942682.949999998789 60362.607225942 2024-02-22T14:34:24.321388+00:00 19994330.292000059038 28999999.997000008821 27869999.991000000387 3948706.006000000983 60362.607237694 2024-02-22T14:34:25.336772+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3948353.983000002801 60362.607249085 2024-02-22T14:34:26.320914+00:00 19994330.289999961853 29000000.006000008434 27869999.999000009149 3948348.021999999881 60362.607260837 2024-02-22T14:34:27.336298+00:00 19994330.287999991328 28999999.953999999911 27869999.930000010878 3944891.938999996055 60362.607272408 2024-02-22T14:34:28.336061+00:00 19994330.291000008583 29000000.056999981403 27870000.077000018209 3947700.079000004102 60362.607283799 2024-02-22T14:34:29.320203+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3949327.034999995958 60362.607295551 2024-02-22T14:34:30.335588+00:00 19994330.286000009626 29000000.011999960989 27870000.079999979585 3945799.928000003099 60362.607306941 2024-02-22T14:34:31.319729+00:00 19994330.291000008583 28999999.964000049978 27869999.931999981403 3948360.037999995053 60362.607318693 2024-02-22T14:34:32.335114+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3944669.926000006031 60362.607330084 2024-02-22T14:34:33.319256+00:00 19994330.289999961853 28999999.983999971300 27869999.991000000387 3948986.986000000965 60362.607341836 2024-02-22T14:34:34.334640+00:00 19994330.291000008583 29000000.004000011832 27869999.972999989986 3948146.986000000965 60362.607353227 2024-02-22T14:34:35.318782+00:00 19994330.291999939829 29000000.013999998569 27870000.044000029564 3948139.047999992967 60362.607364979 2024-02-22T14:34:36.334166+00:00 19994330.287000060081 29000000.005999978632 27869999.993000030518 3946459.995000004768 60362.607376369 2024-02-22T14:34:37.318308+00:00 19994330.291000008583 28999999.953000009060 27869999.980000019073 3948501.988999993075 60362.607388122 2024-02-22T14:34:38.333693+00:00 19994330.292999979109 29000000.086000028998 27870000.052999969572 3947348.053000003099 60362.607399512 2024-02-22T14:34:39.317834+00:00 19994330.286999940872 28999999.935999989510 27869999.960999969393 3946921.949000000954 60362.607411264 2024-02-22T14:34:40.333219+00:00 19994330.292000059038 29000000.016999959946 27869999.998000029474 3952514.078999996185 60362.607422655 2024-02-22T14:34:41.317361+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3950757.914000004996 60362.607434407 2024-02-22T14:34:42.332745+00:00 19994330.292000059038 29000000.003999948502 27870000.013000011444 3947963.182999997865 60362.607445797 2024-02-22T14:34:43.316887+00:00 19994330.287999998778 28999999.992000099272 27870000.013000011444 3948325.902999997139 60362.607457549 2024-02-22T14:34:44.332271+00:00 19994330.289999999106 28999999.985000010580 27869999.934000018984 3950918.962999999989 60362.607468940 2024-02-22T14:34:45.316413+00:00 19994330.291000001132 29000000.028999920934 27870000.088999990374 3947583.032000004780 60362.607480692 2024-02-22T14:34:46.331797+00:00 19994330.293999999762 28999999.965999960899 27869999.953999999911 3952256.916999996174 60362.607492083 2024-02-22T14:34:47.315939+00:00 19994330.285000000149 28999999.999000068754 27870000.018000010401 3944039.114000007976 60362.607503835 2024-02-22T14:34:48.331324+00:00 19994330.290999989957 29000000.011999960989 27869999.983000040054 3949426.939999998081 60362.607515225 2024-02-22T14:34:49.315465+00:00 19994330.289000000805 28999999.978999968618 27870000.029999971390 3943963.041999996174 60362.607526978 2024-02-22T14:34:50.330850+00:00 19994330.289999991655 29000000.012000080198 27870000.003000020981 3951329.898000001907 60362.607538549 2024-02-22T14:34:51.330613+00:00 19994330.288000021130 28999999.978999968618 27869999.916000008583 3954192.025000005960 60362.607550120 2024-02-22T14:34:52.330381+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3950682.064999998081 60362.607561692 2024-02-22T14:34:53.330139+00:00 19994330.290999978781 28999999.996999979019 27870000.042999979109 3952666.002000004053 60362.607573263 2024-02-22T14:34:54.329902+00:00 19994330.291000008583 29000000.005999919027 27870000.024000048637 3949472.909999995958 60362.607584834 2024-02-22T14:34:55.329665+00:00 19994330.293000008911 29000000.013000011444 27870000.054000001401 3951530.012999982107 60362.607596405 2024-02-22T14:34:56.329428+00:00 19994330.291000008583 28999999.985000010580 27869999.927999999374 3949695.049000024796 60362.607607977 2024-02-22T14:34:57.329191+00:00 19994330.288999971002 28999999.995999999344 27870000.041000001132 3949747.092999995220 60362.607619548 2024-02-22T14:34:58.328955+00:00 19994330.289000030607 29000000.010999988765 27869999.971000000834 3949307.879999995232 60362.607631119 2024-02-22T14:34:59.328719+00:00 19994330.287000000477 28999999.992000009865 27870000.025000009686 3951058.029000014067 60362.607642691 2024-02-22T14:35:00.328481+00:00 19994330.291999999434 29000000.028999999166 27869999.984999980778 3949560.769999980927 60362.607654262 2024-02-22T14:35:01.328244+00:00 19994330.287999991328 29000000.004000011832 27870000.010000020266 3949165.157999991905 60362.607665834 2024-02-22T14:35:02.328007+00:00 19994330.293999969959 28999999.991000000387 27870000.023999989033 3949781.069000006188 60362.607677405 2024-02-22T14:35:03.327770+00:00 19994330.290000021458 28999999.966999981552 27869999.958000000566 3952848.038000016939 60362.607688976 2024-02-22T14:35:04.327533+00:00 19994330.290000021458 29000000.013999998569 27870000.012000020593 3948214.983999996912 60362.607700547 2024-02-22T14:35:05.327296+00:00 19994330.287000000477 29000000.017000019550 27869999.992999970913 3952154.981000006199 60362.607712119 2024-02-22T14:35:06.327059+00:00 19994330.290999948978 29000000.006999969482 27869999.991000000387 3953120.901999980211 60362.607723690 2024-02-22T14:35:07.326822+00:00 19994330.287000000477 28999999.979000028223 27870000.069000009447 3947890.073000013828 60362.607735261 2024-02-22T14:35:08.326586+00:00 19994330.291999999434 29000000.013999998569 27869999.981999989599 3946941.016000003088 60362.607746833 2024-02-22T14:35:09.326352+00:00 19994330.292000059038 28999999.986000001431 27869999.965000029653 3952287.012999982107 60362.607758404 2024-02-22T14:35:10.326112+00:00 19994330.294999960810 29000000.032999988645 27870000.038999971002 3946121.992000014056 60362.607769975 2024-02-22T14:35:11.325880+00:00 19994330.291000008583 28999999.958000000566 27869999.935999989510 3945779.912999988068 60362.607781728 2024-02-22T14:35:12.341259+00:00 19994330.282999988645 29000000.014999989420 27870000.059000018984 3952652.147000014782 60362.607793118 2024-02-22T14:35:13.325401+00:00 19994330.289999961853 29000000.000999990851 27869999.949000000954 3945312.977999985218 60362.607804870 2024-02-22T14:35:14.340786+00:00 19994330.288000110537 28999999.976000010967 27870000.010000050068 3950265.937000005972 60362.607816261 2024-02-22T14:35:15.324928+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3950005.030000001192 60362.607828013 2024-02-22T14:35:16.340311+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3947071.004999995232 60362.607839404 2024-02-22T14:35:17.324453+00:00 19994330.291999939829 29000000.019999980927 27870000.001999970526 3945056.997999995947 60362.607851156 2024-02-22T14:35:18.339838+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3944488.909999995958 60362.607862546 2024-02-22T14:35:19.323979+00:00 19994330.294999960810 29000000.006000038236 27869999.943000078201 3948659.069000006188 60362.607874298 2024-02-22T14:35:20.339364+00:00 19994330.288000110537 28999999.990999940783 27869999.990999940783 3949677.098000019789 60362.607885689 2024-02-22T14:35:21.323506+00:00 19994330.285999890417 28999999.996999979019 27870000.044999960810 3946813.910999984015 60362.607897441 2024-02-22T14:35:22.338890+00:00 19994330.291000008583 29000000.014000058174 27870000.004000071436 3947391.979000002146 60362.607908831 2024-02-22T14:35:23.323032+00:00 19994330.291000008583 28999999.957000020891 27869999.967999938875 3946532.981000006199 60362.607920583 2024-02-22T14:35:24.338417+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3946280.070999979973 60362.607931974 2024-02-22T14:35:25.322558+00:00 19994330.292999979109 29000000.009000059217 27870000.025000099093 3947450.902999997139 60362.607943726 2024-02-22T14:35:26.337942+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3947962.026000022888 60362.607955117 2024-02-22T14:35:27.322085+00:00 19994330.294000029564 29000000.014999989420 27870000.000000000000 3951607.013000010978 60362.607966688 2024-02-22T14:35:28.321848+00:00 19994330.283999919891 28999999.995000001043 27870000.005999919027 3945088.067999958992 60362.607978259 2024-02-22T14:35:29.321611+00:00 19994330.290000081062 29000000.016999959946 27869999.991000059992 3945195.893999993801 60362.607989831 2024-02-22T14:35:30.321373+00:00 19994330.291999939829 28999999.988000039011 27869999.990000009537 3947782.070000051986 60362.608001402 2024-02-22T14:35:31.321137+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3947001.009999989998 60362.608012973 2024-02-22T14:35:32.320900+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3950795.953999996185 60362.608024545 2024-02-22T14:35:33.320664+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3951402.062999964226 60362.608036116 2024-02-22T14:35:34.320426+00:00 19994330.291999939829 29000000.041999999434 27870000.008999999613 3947673.907000004780 60362.608047868 2024-02-22T14:35:35.335811+00:00 19994330.291000008583 28999999.951999999583 27870000.015999998897 3942011.115999997128 60362.608059259 2024-02-22T14:35:36.319952+00:00 19994330.285000000149 29000000.002000000328 27869999.967999991030 3949300.956000030041 60362.608071011 2024-02-22T14:35:37.335337+00:00 19994330.289999999106 29000000.013000000268 27870000.052999999374 3947462.014999986161 60362.608082402 2024-02-22T14:35:38.319478+00:00 19994330.291000001132 29000000.004000011832 27869999.950999990106 3950569.976999998093 60362.608094153 2024-02-22T14:35:39.334863+00:00 19994330.289999999106 28999999.991999980062 27870000.032000008970 3947226.989000021946 60362.608105544 2024-02-22T14:35:40.319004+00:00 19994330.289000000805 28999999.983000010252 27870000.022000011057 3942834.972999989986 60362.608117296 2024-02-22T14:35:41.334389+00:00 19994330.293999999762 28999999.997000008821 27869999.888999998569 3946296.996999979019 60362.608128686 2024-02-22T14:35:42.318531+00:00 19994330.289999991655 29000000.036000009626 27870000.052000019699 3949914.024000049103 60362.608140439 2024-02-22T14:35:43.333916+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3947514.003999948967 60362.608151829 2024-02-22T14:35:44.318057+00:00 19994330.289000000805 28999999.965999960899 27869999.967000011355 3945618.976999998093 60362.608163581 2024-02-22T14:35:45.333441+00:00 19994330.289000000805 29000000.007000029087 27870000.037999991328 3951141.022000014782 60362.608174972 2024-02-22T14:35:46.317583+00:00 19994330.291999999434 29000000.034999970347 27870000.007000029087 3949434.968999981880 60362.608186724 2024-02-22T14:35:47.332967+00:00 19994330.293999999762 28999999.970000028610 27869999.996999979019 3939964.044000030030 60362.608198115 2024-02-22T14:35:48.317109+00:00 19994330.291999999434 29000000.004000011832 27870000.008000019938 3944569.890999972820 60362.608209867 2024-02-22T14:35:49.332494+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3949269.126000047196 60362.608221257 2024-02-22T14:35:50.316635+00:00 19994330.291000008583 29000000.037000000477 27869999.995999988168 3943863.979999959003 60362.608233009 2024-02-22T14:35:51.332020+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3948646.944000006188 60362.608244400 2024-02-22T14:35:52.316162+00:00 19994330.288999971002 28999999.936999920756 27869999.953999999911 3949300.110000013839 60362.608256152 2024-02-22T14:35:53.331546+00:00 19994330.288999971002 29000000.040000081062 27870000.044000029564 3955405.939999998081 60362.608267543 2024-02-22T14:35:54.315688+00:00 19994330.289000030607 28999999.980999950320 27870000.008999940008 3946145.996999979019 60362.608279295 2024-02-22T14:35:55.331072+00:00 19994330.292999979109 29000000.001000050455 27869999.989000078291 3948176.020000040997 60362.608290866 2024-02-22T14:35:56.330836+00:00 19994330.291999999434 29000000.026000019163 27869999.996999979019 3950260.951999961864 60362.608302438 2024-02-22T14:35:57.330598+00:00 19994330.286000009626 28999999.980999950320 27870000.021999958903 3953115.041000009049 60362.608314009 2024-02-22T14:35:58.330362+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3949140.943000019062 60362.608325580 2024-02-22T14:35:59.330125+00:00 19994330.289999961853 28999999.980000019073 27870000.047000050545 3950451.088999987114 60362.608337151 2024-02-22T14:36:00.329888+00:00 19994330.288000050932 28999999.985000010580 27869999.899999979883 3947283.995999991894 60362.608348723 2024-02-22T14:36:01.329651+00:00 19994330.291999999434 29000000.019999980927 27869999.980999950320 3951592.957000017166 60362.608360294 2024-02-22T14:36:02.329414+00:00 19994330.289999961853 29000000.006999969482 27870000.080000039190 3953019.059000014793 60362.608371865 2024-02-22T14:36:03.329177+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3952499.918999969959 60362.608383437 2024-02-22T14:36:04.328940+00:00 19994330.294999960810 29000000.025999899954 27869999.986999988556 3945141.971000016201 60362.608395008 2024-02-22T14:36:05.328703+00:00 19994330.287000060081 28999999.986000061035 27869999.989000078291 3951420.071999967098 60362.608406580 2024-02-22T14:36:06.328466+00:00 19994330.291999939829 28999999.978999968618 27870000.055999990553 3950306.967000008095 60362.608418151 2024-02-22T14:36:07.328230+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3953139.031000018120 60362.608429722 2024-02-22T14:36:08.327993+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3952044.028999983799 60362.608441293 2024-02-22T14:36:09.327756+00:00 19994330.288000110537 29000000.029000040144 27870000.009999990463 3954248.981000006199 60362.608452865 2024-02-22T14:36:10.327519+00:00 19994330.292999979109 28999999.944000009447 27870000.011000040919 3946164.049000024796 60362.608464436 2024-02-22T14:36:11.327281+00:00 19994330.289999961853 29000000.026000000536 27869999.998000029474 3947473.939999998081 60362.608476007 2024-02-22T14:36:12.327045+00:00 19994330.291000008583 29000000.010000001639 27869999.960000000894 3953500.948000013828 60362.608487579 2024-02-22T14:36:13.326810+00:00 19994330.289999961853 28999999.988000009209 27870000.061999998987 3947495.107999979984 60362.608499150 2024-02-22T14:36:14.326579+00:00 19994330.292999979109 29000000.030000001192 27869999.991999991238 3945158.996999979019 60362.608510721 2024-02-22T14:36:15.326337+00:00 19994330.285000089556 28999999.952999990433 27869999.983000010252 3944119.827000021935 60362.608522293 2024-02-22T14:36:16.326105+00:00 19994330.291999939829 28999999.995000001043 27869999.988000009209 3954994.106000006199 60362.608534045 2024-02-22T14:36:17.341482+00:00 19994330.291000008583 29000000.018000010401 27870000.030999988317 3951180.062999964226 60362.608545436 2024-02-22T14:36:18.325626+00:00 19994330.290000081062 29000000.003999978304 27869999.974999990314 3956034.923000038136 60362.608557007 2024-02-22T14:36:19.325388+00:00 19994330.290999889374 29000000.000999990851 27869999.999000009149 3947960.986999989022 60362.608568578 2024-02-22T14:36:20.325150+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3950476.098999977112 60362.608580150 2024-02-22T14:36:21.324919+00:00 19994330.287000060081 28999999.992000039667 27869999.967999991030 3948315.836000024807 60362.608591721 2024-02-22T14:36:22.324677+00:00 19994330.292999979109 28999999.985999941826 27870000.015999969095 3950291.130999981891 60362.608603292 2024-02-22T14:36:23.324439+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3949008.990999997128 60362.608614863 2024-02-22T14:36:24.324202+00:00 19994330.289000030607 29000000.034999970347 27870000.041999999434 3949900.953000009060 60362.608626435 2024-02-22T14:36:25.323965+00:00 19994330.291000008583 28999999.981000009924 27870000.007000029087 3953136.023999989033 60362.608638006 2024-02-22T14:36:26.323728+00:00 19994330.291000008583 28999999.989000018686 27869999.983999971300 3947861.007000029087 60362.608649577 2024-02-22T14:36:27.323491+00:00 19994330.292000059038 28999999.996999979019 27869999.960000038147 3946701.976000010967 60362.608661149 2024-02-22T14:36:28.323254+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3946021.065999985207 60362.608672720 2024-02-22T14:36:29.323017+00:00 19994330.291999939829 28999999.991999980062 27869999.988999959081 3950149.990000010002 60362.608684292 2024-02-22T14:36:30.322781+00:00 19994330.287999998778 28999999.945999979973 27869999.975000020117 3945335.032999991905 60362.608695863 2024-02-22T14:36:31.322544+00:00 19994330.289999999106 29000000.046000000089 27870000.029000040144 3947344.926999986172 60362.608707434 2024-02-22T14:36:32.322308+00:00 19994330.291999999434 29000000.019999980927 27869999.995999928564 3948022.029999970924 60362.608719005 2024-02-22T14:36:33.322071+00:00 19994330.289999991655 28999999.986000061035 27870000.012000080198 3941774.915000081062 60362.608730577 2024-02-22T14:36:34.321833+00:00 19994330.290000010282 28999999.973000049591 27870000.011999960989 3945900.031999946106 60362.608742148 2024-02-22T14:36:35.321597+00:00 19994330.288999989629 28999999.990999940783 27869999.945999979973 3949386.960999966133 60362.608753719 2024-02-22T14:36:36.321359+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3951895.083999990951 60362.608765291 2024-02-22T14:36:37.321123+00:00 19994330.291000008583 29000000.010999921709 27870000.036000009626 3953763.054000020027 60362.608777043 2024-02-22T14:36:38.336507+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3951352.865000010002 60362.608788433 2024-02-22T14:36:39.320649+00:00 19994330.289999991655 28999999.978999968618 27869999.957000020891 3951338.065999985207 60362.608800186 2024-02-22T14:36:40.336033+00:00 19994330.287000000477 29000000.041000008583 27870000.016999959946 3948928.975000023842 60362.608811576 2024-02-22T14:36:41.320175+00:00 19994330.291999999434 28999999.986000061035 27870000.047000050545 3948062.949000000954 60362.608823328 2024-02-22T14:36:42.335559+00:00 19994330.293999999762 28999999.985999941826 27870000.000000000000 3952604.083000063896 60362.608834719 2024-02-22T14:36:43.319701+00:00 19994330.291999999434 28999999.996000051498 27870000.000000000000 3947757.980999947060 60362.608846471 2024-02-22T14:36:44.335086+00:00 19994330.287999991328 28999999.992999911308 27869999.990999940783 3948169.922999978065 60362.608857862 2024-02-22T14:36:45.319228+00:00 19994330.291000008583 29000000.005000110716 27869999.994000080973 3945509.100000023842 60362.608869614 2024-02-22T14:36:46.334611+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3945027.978000044823 60362.608881004 2024-02-22T14:36:47.318753+00:00 19994330.288000050932 29000000.001999970526 27870000.032999988645 3944632.957999945153 60362.608892757 2024-02-22T14:36:48.334138+00:00 19994330.291999999434 29000000.010000009090 27870000.008000019938 3948565.042999982834 60362.608904147 2024-02-22T14:36:49.318280+00:00 19994330.289999961853 28999999.997999999672 27869999.968999978155 3951500.970000029076 60362.608915899 2024-02-22T14:36:50.333664+00:00 19994330.291000008583 29000000.006000000983 27870000.013999938965 3944285.039999961853 60362.608927289 2024-02-22T14:36:51.317805+00:00 19994330.290000021458 28999999.984999999404 27869999.980999998748 3944309.081000090111 60362.608939041 2024-02-22T14:36:52.333190+00:00 19994330.289999961853 28999999.999999988824 27869999.993999999017 3944773.870999931823 60362.608950432 2024-02-22T14:36:53.317332+00:00 19994330.289000030607 29000000.022999998182 27870000.028999999166 3947355.052000045776 60362.608962184 2024-02-22T14:36:54.332717+00:00 19994330.291000008583 28999999.982000019401 27869999.986999988556 3947559.992999910843 60362.608973575 2024-02-22T14:36:55.316858+00:00 19994330.287000000477 28999999.989999979734 27869999.982000008225 3945052.943000078201 60362.608985327 2024-02-22T14:36:56.332243+00:00 19994330.292999919504 28999999.992000009865 27869999.988999988884 3941360.097000002861 60362.608996717 2024-02-22T14:36:57.316384+00:00 19994330.292000059038 29000000.011999960989 27870000.029000010341 3949968.985000013839 60362.609008470 2024-02-22T14:36:58.331769+00:00 19994330.291000008583 28999999.993000030518 27869999.993999991566 3944553.959999918938 60362.609020041 2024-02-22T14:36:59.331532+00:00 19994330.289000030607 29000000.023999989033 27870000.048999991268 3949539.090000032913 60362.609031612 2024-02-22T14:37:00.331295+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3947449.919999957085 60362.609043184 2024-02-22T14:37:01.331058+00:00 19994330.286000009626 28999999.965000029653 27869999.980000019073 3948549.996000051033 60362.609054755 2024-02-22T14:37:02.330821+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3949134.944000006188 60362.609066326 2024-02-22T14:37:03.330584+00:00 19994330.294000029564 29000000.072000030428 27870000.015999969095 3952320.057000041008 60362.609077897 2024-02-22T14:37:04.330347+00:00 19994330.289999961853 28999999.958999991417 27869999.973000049591 3949250.969999908935 60362.609089469 2024-02-22T14:37:05.330111+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3950305.991000055801 60362.609101040 2024-02-22T14:37:06.329873+00:00 19994330.292999979109 28999999.970000028610 27869999.905999958515 3951127.037999988068 60362.609112612 2024-02-22T14:37:07.329637+00:00 19994330.291000008583 29000000.003999948502 27870000.073000010103 3948384.055999993812 60362.609124183 2024-02-22T14:37:08.329400+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3953174.899000049103 60362.609135754 2024-02-22T14:37:09.329162+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3945229.051999927033 60362.609147144 2024-02-22T14:37:10.313305+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3947317.009999989998 60362.609158897 2024-02-22T14:37:11.328689+00:00 19994330.292999979109 29000000.001999970526 27870000.033999919891 3949917.989000082016 60362.609170287 2024-02-22T14:37:12.312831+00:00 19994330.289000030607 28999999.986999988556 27869999.961000081152 3950155.931999921799 60362.609182039 2024-02-22T14:37:13.328215+00:00 19994330.292999979109 28999999.991000059992 27870000.008000019938 3944581.157999991905 60362.609193430 2024-02-22T14:37:14.312357+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3953424.792000054847 60362.609205182 2024-02-22T14:37:15.327743+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3943130.133000016212 60362.609216573 2024-02-22T14:37:16.311883+00:00 19994330.289000030607 29000000.031000021845 27869999.993999961764 3949586.985000013839 60362.609228325 2024-02-22T14:37:17.327268+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3951257.009999989998 60362.609239715 2024-02-22T14:37:18.311410+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3949588.904999970924 60362.609251468 2024-02-22T14:37:19.326794+00:00 19994330.292999979109 29000000.009999990463 27869999.994000080973 3946025.049000024796 60362.609263039 2024-02-22T14:37:20.326557+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3942300.031999946106 60362.609274610 2024-02-22T14:37:21.326327+00:00 19994330.288999918848 28999999.975999951363 27869999.995999928564 3950573.952000021935 60362.609286182 2024-02-22T14:37:22.326090+00:00 19994330.294000029564 29000000.028000000864 27870000.065999981016 3944899.065999985207 60362.609297753 2024-02-22T14:37:23.325852+00:00 19994330.287999991328 28999999.963000059128 27869999.941000100225 3947261.927999972831 60362.609309324 2024-02-22T14:37:24.325612+00:00 19994330.287000000477 29000000.033999919891 27869999.981999989599 3950058.025000094902 60362.609320896 2024-02-22T14:37:25.325375+00:00 19994330.289999999106 28999999.975000001490 27870000.019999980927 3949612.104999899864 60362.609332467 2024-02-22T14:37:26.325137+00:00 19994330.289000000805 29000000.028000000864 27870000.018999930471 3946361.947000027169 60362.609344038 2024-02-22T14:37:27.324906+00:00 19994330.290999989957 28999999.996999990195 27869999.977000001818 3950160.973999977112 60362.609355609 2024-02-22T14:37:28.324663+00:00 19994330.290999989957 28999999.989000011235 27870000.022999998182 3946199.967000008095 60362.609367181 2024-02-22T14:37:29.324425+00:00 19994330.289000000805 28999999.995999988168 27869999.938000001013 3950490.048000096809 60362.609378752 2024-02-22T14:37:30.324188+00:00 19994330.293999999762 29000000.013999998569 27870000.043000001460 3949147.007999897003 60362.609390324 2024-02-22T14:37:31.323959+00:00 19994330.289000000805 28999999.980000019073 27869999.991000000387 3945045.965000032913 60362.609401895 2024-02-22T14:37:32.323715+00:00 19994330.287999991328 28999999.942999988794 27869999.953999999911 3948011.986000061035 60362.609413466 2024-02-22T14:37:33.323477+00:00 19994330.288000021130 29000000.055000010878 27870000.044000010937 3947635.058999896049 60362.609425038 2024-02-22T14:37:34.323240+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3945783.934000014793 60362.609436609 2024-02-22T14:37:35.323004+00:00 19994330.291000008583 28999999.989000018686 27869999.960000008345 3943421.990000010002 60362.609448180 2024-02-22T14:37:36.322766+00:00 19994330.290000021458 29000000.010999981314 27869999.995999988168 3943200.989000082016 60362.609459751 2024-02-22T14:37:37.322529+00:00 19994330.289999961853 29000000.009999990463 27869999.978000018746 3946196.957999945153 60362.609471323 2024-02-22T14:37:38.322293+00:00 19994330.289000030607 28999999.970000028610 27870000.036999970675 3948607.154000043869 60362.609482894 2024-02-22T14:37:39.322056+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3949164.013000010978 60362.609494465 2024-02-22T14:37:40.321819+00:00 19994330.289000030607 29000000.005999978632 27870000.005999978632 3951962.938999890815 60362.609506218 2024-02-22T14:37:41.337204+00:00 19994330.291999999434 29000000.000999990851 27870000.032000008970 3948343.010000110138 60362.609517608 2024-02-22T14:37:42.321345+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3947136.985999941826 60362.609529360 2024-02-22T14:37:43.336729+00:00 19994330.290000021458 28999999.996999979019 27869999.973999980837 3952797.039000033867 60362.609540751 2024-02-22T14:37:44.320871+00:00 19994330.292999979109 28999999.971999999136 27869999.980000019073 3950437.037999988068 60362.609552503 2024-02-22T14:37:45.336256+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3947238.898000001907 60362.609563894 2024-02-22T14:37:46.320398+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3951011.950999975204 60362.609575646 2024-02-22T14:37:47.335782+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3946845.095999956131 60362.609587036 2024-02-22T14:37:48.319924+00:00 19994330.287000000477 29000000.007000088692 27870000.032000008970 3947079.883000016212 60362.609598788 2024-02-22T14:37:49.335308+00:00 19994330.291000008583 28999999.996999979019 27869999.967999938875 3946229.147000073921 60362.609610179 2024-02-22T14:37:50.319450+00:00 19994330.291999999434 28999999.973999980837 27870000.003000020981 3945955.916999936104 60362.609621931 2024-02-22T14:37:51.334834+00:00 19994330.292999979109 29000000.028000000864 27869999.980000019073 3944037.024000049103 60362.609633321 2024-02-22T14:37:52.318976+00:00 19994330.289000030607 29000000.024000048637 27870000.029000040144 3952019.962999939919 60362.609645074 2024-02-22T14:37:53.334361+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3944096.037999988068 60362.609656464 2024-02-22T14:37:54.318502+00:00 19994330.290000081062 28999999.975999951363 27870000.046000000089 3948357.919000030030 60362.609668216 2024-02-22T14:37:55.333887+00:00 19994330.292999979109 29000000.042000059038 27870000.010999921709 3942721.103000044823 60362.609679607 2024-02-22T14:37:56.318029+00:00 19994330.284999970347 28999999.964999910444 27869999.974000100046 3950986.990000010002 60362.609691359 2024-02-22T14:37:57.333413+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3949837.032999991905 60362.609702750 2024-02-22T14:37:58.317555+00:00 19994330.290000081062 28999999.985000010580 27870000.014999989420 3951475.952000021935 60362.609714502 2024-02-22T14:37:59.332939+00:00 19994330.296999931335 29000000.021000031382 27870000.000000000000 3945445.018000007141 60362.609725892 2024-02-22T14:38:00.317081+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3948727.005999923218 60362.609737463 2024-02-22T14:38:01.316844+00:00 19994330.292000059038 29000000.017000079155 27869999.998999949545 3948561.041000009049 60362.609749216 2024-02-22T14:38:02.332229+00:00 19994330.286000009626 28999999.980999998748 27869999.971000079066 3945413.950999975204 60362.609760606 2024-02-22T14:38:03.316370+00:00 19994330.289999961853 29000000.006000000983 27869999.985999941826 3947399.988000034820 60362.609772358 2024-02-22T14:38:04.331755+00:00 19994330.289000030607 29000000.013000000268 27870000.037999991328 3944664.973999977112 60362.609783749 2024-02-22T14:38:05.315898+00:00 19994330.289999961853 28999999.989999990910 27870000.009999990463 3942797.985000013839 60362.609795501 2024-02-22T14:38:06.331281+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3945810.088999987114 60362.609806892 2024-02-22T14:38:07.315423+00:00 19994330.289999961853 29000000.027000010014 27870000.037999991328 3948015.901000022888 60362.609818644 2024-02-22T14:38:08.330807+00:00 19994330.293000098318 28999999.958000000566 27869999.892999999225 3946190.128999948967 60362.609830034 2024-02-22T14:38:09.314949+00:00 19994330.286999940872 29000000.011000011116 27870000.024000000209 3951519.006000041962 60362.609841786 2024-02-22T14:38:10.330333+00:00 19994330.289000030607 28999999.998999979347 27870000.055000010878 3947039.983000040054 60362.609853177 2024-02-22T14:38:11.314475+00:00 19994330.287999991328 28999999.999000009149 27869999.942999999970 3950119.973999977112 60362.609864929 2024-02-22T14:38:12.329859+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3948917.021000028122 60362.609876319 2024-02-22T14:38:13.314001+00:00 19994330.296000000089 29000000.035999950022 27870000.028999980539 3948666.954999924172 60362.609888072 2024-02-22T14:38:14.329387+00:00 19994330.284999970347 28999999.958000000566 27869999.993000000715 3947561.940999985207 60362.609899462 2024-02-22T14:38:15.313527+00:00 19994330.296000000089 29000000.001000050455 27869999.958000000566 3945489.068000078201 60362.609911214 2024-02-22T14:38:16.328912+00:00 19994330.291000008583 29000000.018999990076 27870000.032000008970 3949017.001999973785 60362.609922605 2024-02-22T14:38:17.313053+00:00 19994330.286999940872 28999999.998999949545 27870000.020999971777 3943176.894000052940 60362.609934357 2024-02-22T14:38:18.328438+00:00 19994330.291000001132 28999999.975000020117 27869999.958000000566 3952986.062999964226 60362.609945748 2024-02-22T14:38:19.312580+00:00 19994330.285999998450 29000000.023999989033 27869999.977000001818 3948101.044000030030 60362.609957499 2024-02-22T14:38:20.327964+00:00 19994330.291000001132 28999999.975000020117 27870000.067000031471 3949181.006999969017 60362.609968890 2024-02-22T14:38:21.312106+00:00 19994330.290000010282 29000000.004999998957 27869999.986999988556 3944800.972000002861 60362.609980642 2024-02-22T14:38:22.327491+00:00 19994330.293000001460 29000000.006999969482 27869999.957000020891 3942010.952999948990 60362.609992033 2024-02-22T14:38:23.311632+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3947256.068000078201 60362.610003785 2024-02-22T14:38:24.327017+00:00 19994330.287000000477 28999999.973999980837 27870000.013000011444 3948705.959999918938 60362.610015356 2024-02-22T14:38:25.326780+00:00 19994330.289999991655 29000000.022999998182 27870000.036000009626 3945893.097000002861 60362.610026928 2024-02-22T14:38:26.326549+00:00 19994330.293000008911 29000000.041000008583 27870000.031000021845 3945976.909000039101 60362.610038499 2024-02-22T14:38:27.326306+00:00 19994330.287000000477 28999999.951000090688 27869999.972999930382 3944427.070999979973 60362.610050070 2024-02-22T14:38:28.326072+00:00 19994330.291999999434 29000000.026999950409 27869999.971999999136 3942603.894999980927 60362.610061642 2024-02-22T14:38:29.325837+00:00 19994330.289999991655 29000000.022999998182 27870000.065999981016 3948545.154000043869 60362.610073213 2024-02-22T14:38:30.325597+00:00 19994330.291000008583 28999999.970000028610 27869999.991000059992 3942577.934000014793 60362.610084784 2024-02-22T14:38:31.325363+00:00 19994330.296000000089 29000000.025999899954 27869999.970000028610 3947647.059000014793 60362.610096355 2024-02-22T14:38:32.325124+00:00 19994330.283999979496 28999999.963000059128 27869999.973999980837 3946534.944000006188 60362.610107927 2024-02-22T14:38:33.324888+00:00 19994330.290000021458 29000000.044000029564 27870000.006999969482 3950041.876999973785 60362.610119498 2024-02-22T14:38:34.324648+00:00 19994330.287999991328 28999999.954999919981 27870000.001000050455 3948557.103999971878 60362.610131070 2024-02-22T14:38:35.324411+00:00 19994330.294000029564 29000000.015000101179 27870000.037999991328 3944037.962000011932 60362.610142641 2024-02-22T14:38:36.324174+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3949066.945999979973 60362.610154212 2024-02-22T14:38:37.323937+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3945281.060999989975 60362.610165784 2024-02-22T14:38:38.323700+00:00 19994330.289999961853 28999999.987999919802 27869999.980000019073 3943875.950999975204 60362.610177355 2024-02-22T14:38:39.323463+00:00 19994330.296000000089 28999999.956999998540 27870000.000000000000 3947332.988000034820 60362.610188926 2024-02-22T14:38:40.323227+00:00 19994330.282999988645 29000000.034000001848 27870000.038999918848 3940901.069000006188 60362.610200497 2024-02-22T14:38:41.322989+00:00 19994330.294000029564 28999999.993999999017 27869999.973000049591 3947329.021999955177 60362.610212069 2024-02-22T14:38:42.322752+00:00 19994330.283999979496 28999999.999000001699 27870000.026999950409 3948147.034000039101 60362.610223640 2024-02-22T14:38:43.322516+00:00 19994330.291999999434 29000000.008999988437 27870000.008000019938 3945096.901000022888 60362.610235211 2024-02-22T14:38:44.322279+00:00 19994330.291000008583 28999999.982000019401 27869999.980000019073 3949226.917999982834 60362.610246783 2024-02-22T14:38:45.322042+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3945884.072999954224 60362.610258535 2024-02-22T14:38:46.337426+00:00 19994330.290000081062 28999999.972999989986 27870000.019000001252 3944750.093000053894 60362.610269926 2024-02-22T14:38:47.321568+00:00 19994330.292999979109 29000000.023999989033 27869999.978999998420 3950239.945999979973 60362.610281678 2024-02-22T14:38:48.336953+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3951922.929000020027 60362.610293068 2024-02-22T14:38:49.321094+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3946066.029000000097 60362.610304820 2024-02-22T14:38:50.336479+00:00 19994330.291000008583 29000000.017000019550 27870000.057999998331 3945876.996999999974 60362.610316211 2024-02-22T14:38:51.320620+00:00 19994330.286999940872 28999999.973999980837 27869999.939000010490 3948342.073999999091 60362.610327963 2024-02-22T14:38:52.336005+00:00 19994330.292000059038 29000000.034000039101 27870000.035999979824 3948221.052999998908 60362.610339354 2024-02-22T14:38:53.320146+00:00 19994330.291999939829 28999999.970999959856 27870000.004000011832 3947332.895000000019 60362.610351106 2024-02-22T14:38:54.335532+00:00 19994330.292999979109 29000000.037000000477 27869999.955000009388 3947777.950000002980 60362.610362496 2024-02-22T14:38:55.319672+00:00 19994330.286000009626 28999999.977000001818 27870000.072999980301 3946109.138999999035 60362.610374067 2024-02-22T14:38:56.319436+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3947390.943999997806 60362.610385639 2024-02-22T14:38:57.319200+00:00 19994330.290000081062 29000000.007000029087 27869999.981000009924 3945944.030000001192 60362.610397210 2024-02-22T14:38:58.318962+00:00 19994330.288999918848 28999999.977999929339 27869999.962000008672 3949232.013000003994 60362.610408782 2024-02-22T14:38:59.318725+00:00 19994330.291000008583 29000000.016000028700 27870000.066999968141 3949255.993999994826 60362.610420353 2024-02-22T14:39:00.318489+00:00 19994330.292000059038 28999999.977000001818 27869999.942000031471 3947828.006000005174 60362.610431924 2024-02-22T14:39:01.318252+00:00 19994330.291999939829 28999999.991999980062 27870000.013999998569 3948203.832999996841 60362.610443496 2024-02-22T14:39:02.318015+00:00 19994330.292000059038 29000000.016000028700 27870000.005999978632 3946841.047999999952 60362.610455067 2024-02-22T14:39:03.317777+00:00 19994330.289000030607 28999999.973999980837 27870000.011999960989 3944523.034999995958 60362.610466638 2024-02-22T14:39:04.317541+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3948937.004000001121 60362.610478209 2024-02-22T14:39:05.317303+00:00 19994330.288999918848 28999999.990000009537 27869999.968999978155 3952874.027999997139 60362.610489781 2024-02-22T14:39:06.317067+00:00 19994330.290000081062 29000000.008000019938 27870000.016000028700 3947977.898000001907 60362.610501533 2024-02-22T14:39:07.332451+00:00 19994330.289999961853 28999999.990999940783 27869999.975999951363 3955757.103000000119 60362.610512923 2024-02-22T14:39:08.316593+00:00 19994330.289999961853 29000000.041000008583 27870000.009999990463 3948627.994000003207 60362.610524676 2024-02-22T14:39:09.331977+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3949311.991999999154 60362.610536066 2024-02-22T14:39:10.316119+00:00 19994330.294000029564 28999999.970000028610 27869999.995000001043 3950809.994000003207 60362.610547818 2024-02-22T14:39:11.331504+00:00 19994330.285999998450 29000000.003999948502 27869999.983000040054 3942555.010000004899 60362.610559209 2024-02-22T14:39:12.315646+00:00 19994330.287000000477 29000000.027000069618 27869999.995000001043 3950707.009999989998 60362.610570961 2024-02-22T14:39:13.331030+00:00 19994330.289999999106 28999999.990999940783 27869999.988000039011 3947501.077000007033 60362.610582352 2024-02-22T14:39:14.315172+00:00 19994330.296999998391 29000000.046000000089 27870000.050999999046 3948530.887999997009 60362.610594104 2024-02-22T14:39:15.330556+00:00 19994330.287000000477 28999999.930000070482 27869999.949999928474 3944851.009000002872 60362.610605494 2024-02-22T14:39:16.314698+00:00 19994330.289000000805 29000000.006999999285 27870000.004999998957 3949868.056999995839 60362.610617246 2024-02-22T14:39:17.330082+00:00 19994330.293000001460 29000000.032999999821 27870000.029999971390 3950626.928000003099 60362.610628637 2024-02-22T14:39:18.314224+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3951338.112000002991 60362.610640389 2024-02-22T14:39:19.329608+00:00 19994330.287000000477 29000000.003000009805 27869999.950000051409 3949968.934999987017 60362.610651779 2024-02-22T14:39:20.313750+00:00 19994330.288999971002 29000000.017999991775 27870000.079999919981 3946469.103000000119 60362.610663532 2024-02-22T14:39:21.329135+00:00 19994330.292000029236 28999999.999000009149 27869999.879000071436 3949264.906000003219 60362.610674922 2024-02-22T14:39:22.313276+00:00 19994330.291999999434 28999999.970999989659 27870000.003999948502 3945917.990000010002 60362.610686674 2024-02-22T14:39:23.328661+00:00 19994330.289000000805 29000000.015999998897 27870000.040000081062 3946737.942999988794 60362.610698065 2024-02-22T14:39:24.312803+00:00 19994330.291999969631 29000000.004999998957 27870000.038999918848 3951969.069000006188 60362.610709817 2024-02-22T14:39:25.328187+00:00 19994330.291000008583 28999999.970999989659 27869999.942999999970 3948844.958999990951 60362.610721207 2024-02-22T14:39:26.312329+00:00 19994330.289000030607 28999999.994000021368 27870000.030999999493 3945761.993000001181 60362.610732960 2024-02-22T14:39:27.327713+00:00 19994330.288999971002 29000000.022999998182 27869999.964000001550 3943264.115000010002 60362.610744531 2024-02-22T14:39:28.327477+00:00 19994330.287000000477 29000000.010999981314 27870000.031999990344 3948012.942999988794 60362.610756102 2024-02-22T14:39:29.327240+00:00 19994330.288999971002 28999999.987000048161 27869999.980000000447 3950731.994000018109 60362.610767674 2024-02-22T14:39:30.327002+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3948215.097000002861 60362.610779245 2024-02-22T14:39:31.326765+00:00 19994330.293000038713 29000000.020999971777 27870000.008000019938 3948845.572999984026 60362.610790816 2024-02-22T14:39:32.326528+00:00 19994330.289999961853 28999999.987999979407 27869999.975999981165 3949336.254000008106 60362.610802388 2024-02-22T14:39:33.326292+00:00 19994330.291999999434 28999999.994000021368 27870000.018000010401 3949458.106999992859 60362.610813959 2024-02-22T14:39:34.326055+00:00 19994330.287000000477 29000000.014999989420 27869999.994999971241 3951393.997000008821 60362.610825530 2024-02-22T14:39:35.325827+00:00 19994330.290000021458 28999999.963999990374 27870000.015000049025 3948709.967999995220 60362.610837102 2024-02-22T14:39:36.325583+00:00 19994330.290000021458 29000000.070000048727 27870000.074000000954 3954434.006000012159 60362.610848673 2024-02-22T14:39:37.325344+00:00 19994330.291000008583 28999999.957000020891 27869999.923999968916 3946923.972999989986 60362.610860244 2024-02-22T14:39:38.325107+00:00 19994330.288999918848 28999999.981999989599 27870000.023999989033 3952291.991999983788 60362.610871816 2024-02-22T14:39:39.324880+00:00 19994330.292000059038 28999999.998999949545 27870000.000000000000 3949797.054000020027 60362.610883387 2024-02-22T14:39:40.324637+00:00 19994330.289000030607 29000000.009999990463 27869999.997000038624 3948663.961999983061 60362.610894958 2024-02-22T14:39:41.324402+00:00 19994330.291999939829 28999999.983000040054 27869999.979999959469 3947904.974000006914 60362.610906530 2024-02-22T14:39:42.324159+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3948063.999000012875 60362.610918101 2024-02-22T14:39:43.323923+00:00 19994330.289000030607 28999999.993999961764 27870000.008999940008 3945731.986999989022 60362.610929672 2024-02-22T14:39:44.323686+00:00 19994330.291000008583 29000000.001999970526 27869999.938000079244 3945587.048000007868 60362.610941243 2024-02-22T14:39:45.323449+00:00 19994330.287999991328 29000000.025000099093 27870000.037999991328 3951095.939999998081 60362.610952815 2024-02-22T14:39:46.323212+00:00 19994330.292999979109 28999999.959999918938 27870000.016000028700 3951440.035999984015 60362.610964206 2024-02-22T14:39:47.307354+00:00 19994330.290000081062 29000000.012000080198 27869999.993999961764 3951710.991000025999 60362.610975957 2024-02-22T14:39:48.322738+00:00 19994330.292999979109 29000000.004999998957 27869999.962000008672 3950157.954999982845 60362.610987529 2024-02-22T14:39:49.322501+00:00 19994330.286999940872 29000000.014999989420 27870000.072000030428 3948595.002000004053 60362.610999100 2024-02-22T14:39:50.322265+00:00 19994330.290000081062 28999999.962000008672 27869999.964999910444 3951291.101999998093 60362.611010672 2024-02-22T14:39:51.322027+00:00 19994330.288999918848 29000000.038999918848 27870000.018000010401 3952577.937999994028 60362.611022243 2024-02-22T14:39:52.321790+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3946509.971000016201 60362.611033814 2024-02-22T14:39:53.321553+00:00 19994330.289999961853 29000000.024000000209 27870000.009000059217 3943601.074000000954 60362.611045386 2024-02-22T14:39:54.321317+00:00 19994330.292999979109 29000000.006000000983 27870000.011999960989 3947238.102999985218 60362.611056957 2024-02-22T14:39:55.321080+00:00 19994330.291000008583 28999999.989999998361 27869999.940000060946 3945168.884000002872 60362.611068528 2024-02-22T14:39:56.320843+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3949419.956999986898 60362.611080100 2024-02-22T14:39:57.320606+00:00 19994330.287999991328 28999999.945999991149 27869999.993999961764 3948617.037000000011 60362.611091671 2024-02-22T14:39:58.320369+00:00 19994330.289000030607 29000000.060999989510 27870000.055999990553 3947300.036000012886 60362.611103242 2024-02-22T14:39:59.320132+00:00 19994330.289000030607 29000000.001000020653 27869999.980000019073 3948170.899999976158 60362.611114813 2024-02-22T14:40:00.319896+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3948231.057000041008 60362.611126385 2024-02-22T14:40:01.319660+00:00 19994330.291000008583 28999999.993000000715 27869999.983000040054 3949730.917999982834 60362.611137956 2024-02-22T14:40:02.319422+00:00 19994330.292000059038 29000000.032000038773 27870000.070999979973 3942947.051999986172 60362.611149528 2024-02-22T14:40:03.319185+00:00 19994330.290999889374 28999999.978999968618 27869999.940000001341 3942764.944999992847 60362.611161099 2024-02-22T14:40:04.318947+00:00 19994330.288000110537 29000000.005999978632 27870000.011999998242 3951182.061000049114 60362.611172670 2024-02-22T14:40:05.318711+00:00 19994330.291999999434 28999999.988000039011 27870000.006000000983 3946744.031999946106 60362.611184242 2024-02-22T14:40:06.318474+00:00 19994330.289000000805 28999999.998999949545 27870000.013000000268 3944427.020000040997 60362.611195813 2024-02-22T14:40:07.318237+00:00 19994330.288000009954 29000000.038000050932 27870000.015999991447 3947746.971000016201 60362.611207384 2024-02-22T14:40:08.318000+00:00 19994330.290999989957 28999999.988999959081 27869999.984000001103 3943487.017999947071 60362.611218955 2024-02-22T14:40:09.317763+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3941494.964000045788 60362.611230708 2024-02-22T14:40:10.333147+00:00 19994330.293999999762 29000000.005999978632 27870000.024000018835 3944888.034999967087 60362.611242098 2024-02-22T14:40:11.317290+00:00 19994330.286999989301 29000000.015999969095 27869999.984999980778 3950570.952000021935 60362.611253850 2024-02-22T14:40:12.332675+00:00 19994330.291999999434 28999999.970000028610 27869999.984999980778 3949107.079999982845 60362.611265241 2024-02-22T14:40:13.316816+00:00 19994330.289000000805 28999999.978000041097 27869999.971999999136 3945744.970000029076 60362.611276993 2024-02-22T14:40:14.332200+00:00 19994330.290000021458 29000000.039000030607 27870000.029000040144 3946671.924999951851 60362.611288384 2024-02-22T14:40:15.316342+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3945880.098000050057 60362.611300136 2024-02-22T14:40:16.331726+00:00 19994330.289000000805 29000000.002999901772 27869999.975000020117 3942506.959999979008 60362.611311526 2024-02-22T14:40:17.315868+00:00 19994330.293999999762 28999999.993000030518 27870000.000000000000 3945730.996999979019 60362.611323278 2024-02-22T14:40:18.331252+00:00 19994330.287999991328 28999999.986000061035 27870000.007999960333 3947395.096000016201 60362.611334669 2024-02-22T14:40:19.315394+00:00 19994330.291000008583 29000000.035999890417 27870000.022000011057 3946683.839999973774 60362.611346421 2024-02-22T14:40:20.330779+00:00 19994330.287999991328 28999999.987000111490 27869999.971999999136 3945366.089000045788 60362.611357812 2024-02-22T14:40:21.314920+00:00 19994330.291999999434 28999999.979999899864 27870000.010999981314 3948058.881999969017 60362.611369564 2024-02-22T14:40:22.330305+00:00 19994330.291000008583 29000000.017000079155 27870000.004000071436 3950062.159000039101 60362.611380954 2024-02-22T14:40:23.314447+00:00 19994330.287000000477 29000000.024999979883 27870000.046999931335 3950470.877999960911 60362.611392707 2024-02-22T14:40:24.329831+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3952075.099000037182 60362.611404097 2024-02-22T14:40:25.313974+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3946123.916999996174 60362.611415849 2024-02-22T14:40:26.329358+00:00 19994330.291999999434 28999999.955000039190 27869999.981999989599 3946506.009000002872 60362.611427240 2024-02-22T14:40:27.313499+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3946787.037000000011 60362.611438992 2024-02-22T14:40:28.328883+00:00 19994330.293000038713 28999999.980000019073 27869999.977999929339 3946286.958999990951 60362.611450383 2024-02-22T14:40:29.313026+00:00 19994330.287000000477 29000000.026999950409 27870000.009000059217 3947847.993999958038 60362.611462134 2024-02-22T14:40:30.328410+00:00 19994330.290999948978 29000000.002999998629 27870000.067000031471 3941891.011000037193 60362.611473706 2024-02-22T14:40:31.328173+00:00 19994330.287000000477 29000000.002999998629 27870000.004999998957 3946131.004000008106 60362.611485277 2024-02-22T14:40:32.327936+00:00 19994330.290000081062 28999999.991000000387 27869999.916000008583 3949514.111000000965 60362.611496849 2024-02-22T14:40:33.327699+00:00 19994330.292999979109 29000000.044999990612 27870000.057999968529 3948591.949999988079 60362.611508420 2024-02-22T14:40:34.327462+00:00 19994330.291000008583 28999999.966000009328 27869999.952999949455 3944978.958999990951 60362.611519991 2024-02-22T14:40:35.327225+00:00 19994330.289999961853 28999999.997000008821 27870000.037000060081 3944953.031000018120 60362.611531562 2024-02-22T14:40:36.326989+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3947682.990000010002 60362.611543134 2024-02-22T14:40:37.326752+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3947034.016999959946 60362.611554705 2024-02-22T14:40:38.326515+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3947803.004000008106 60362.611566276 2024-02-22T14:40:39.326278+00:00 19994330.289999961853 28999999.975000020117 27869999.948000069708 3943447.022000014782 60362.611577667 2024-02-22T14:40:40.310419+00:00 19994330.293000098318 29000000.063999950886 27870000.074000000954 3948830.928999959957 60362.611589419 2024-02-22T14:40:41.325808+00:00 19994330.291999939829 28999999.981000009924 27869999.942999958992 3948751.985000013839 60362.611600810 2024-02-22T14:40:42.309945+00:00 19994330.287999991328 28999999.960000038147 27870000.035999998450 3944120.067000031006 60362.611612562 2024-02-22T14:40:43.325331+00:00 19994330.290000081062 29000000.041000008583 27870000.006999991834 3949259.029999970924 60362.611623952 2024-02-22T14:40:44.309471+00:00 19994330.288999918848 29000000.047999981791 27870000.015999998897 3944937.912999988068 60362.611635705 2024-02-22T14:40:45.324868+00:00 19994330.287999991328 28999999.953999999911 27869999.962999999523 3951184.008000016212 60362.611647095 2024-02-22T14:40:46.309003+00:00 19994330.292000059038 29000000.023999989033 27869999.995999988168 3946708.137000023853 60362.611658847 2024-02-22T14:40:47.324385+00:00 19994330.289000030607 28999999.942000031471 27870000.011000011116 3951170.837999999989 60362.611670238 2024-02-22T14:40:48.308525+00:00 19994330.293999910355 29000000.039000030607 27869999.991000000387 3947932.960999966133 60362.611681990 2024-02-22T14:40:49.323909+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3945814.956000030041 60362.611693380 2024-02-22T14:40:50.308051+00:00 19994330.294000029564 29000000.022999998182 27870000.017000019550 3948945.092999995220 60362.611705132 2024-02-22T14:40:51.323436+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3946167.959999979008 60362.611716704 2024-02-22T14:40:52.323198+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3945422.051999986172 60362.611728275 2024-02-22T14:40:53.322961+00:00 19994330.291000008583 29000000.022000070661 27870000.032000008970 3952945.980000019073 60362.611739846 2024-02-22T14:40:54.322724+00:00 19994330.288999918848 28999999.981999989599 27870000.029999971390 3944540.970000029076 60362.611751418 2024-02-22T14:40:55.322487+00:00 19994330.294000029564 29000000.001999970526 27869999.999000009149 3943140.023999989033 60362.611762989 2024-02-22T14:40:56.322250+00:00 19994330.284999970347 29000000.001000050455 27869999.943000018597 3946013.957000017166 60362.611774560 2024-02-22T14:40:57.322013+00:00 19994330.295000080019 29000000.017999891192 27870000.050999999046 3955231.106999992859 60362.611786132 2024-02-22T14:40:58.321777+00:00 19994330.287999991328 28999999.950000051409 27869999.959999978542 3947494.995000004768 60362.611797703 2024-02-22T14:40:59.321539+00:00 19994330.291000001132 29000000.011999960989 27870000.041000008583 3949923.996999979019 60362.611809274 2024-02-22T14:41:00.321303+00:00 19994330.287999998778 29000000.014000058174 27869999.984000030905 3948040.939999998081 60362.611820846 2024-02-22T14:41:01.321067+00:00 19994330.291000001132 29000000.000000000000 27869999.965000029653 3949271.056999980938 60362.611832417 2024-02-22T14:41:02.320829+00:00 19994330.287000000477 28999999.990999940783 27870000.002999901772 3950133.026000022888 60362.611843988 2024-02-22T14:41:03.320592+00:00 19994330.290999989957 28999999.999000068754 27870000.020000100136 3950528.969999969006 60362.611855560 2024-02-22T14:41:04.320355+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3953499.934000014793 60362.611867131 2024-02-22T14:41:05.320119+00:00 19994330.293000008911 29000000.026999950409 27870000.041999939829 3952636.000000000000 60362.611878702 2024-02-22T14:41:06.319881+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3950548.070000051986 60362.611890274 2024-02-22T14:41:07.319644+00:00 19994330.290000021458 29000000.026000000536 27870000.012000080198 3950325.979999899864 60362.611901845 2024-02-22T14:41:08.319407+00:00 19994330.285000000149 28999999.929999999702 27869999.968999978155 3947333.056000113022 60362.611913417 2024-02-22T14:41:09.319171+00:00 19994330.293999999762 29000000.043000008911 27870000.031999949366 3946943.950999975204 60362.611924988 2024-02-22T14:41:10.318934+00:00 19994330.289000000805 29000000.008000001311 27869999.976000070572 3948387.987999916077 60362.611936559 2024-02-22T14:41:11.318697+00:00 19994330.294999990612 28999999.946999978274 27869999.995999928564 3948908.995000004768 60362.611948130 2024-02-22T14:41:12.318460+00:00 19994330.290000021458 29000000.037000000477 27870000.004999998957 3945416.976999998093 60362.611959701 2024-02-22T14:41:13.318224+00:00 19994330.288999971002 29000000.021000031382 27870000.054000020027 3944660.002000092994 60362.611971273 2024-02-22T14:41:14.317987+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3943095.034999967087 60362.611983025 2024-02-22T14:41:15.333371+00:00 19994330.286000009626 29000000.027000010014 27870000.044000029564 3948464.899000049103 60362.611994416 2024-02-22T14:41:16.317512+00:00 19994330.289999961853 29000000.029999971390 27869999.993999961764 3946533.075999975204 60362.612006168 2024-02-22T14:41:17.332898+00:00 19994330.291000008583 28999999.971999999136 27870000.012000080198 3943975.097000002861 60362.612017558 2024-02-22T14:41:18.317038+00:00 19994330.291999999434 28999999.986000001431 27870000.018000010401 3949543.942999958992 60362.612029310 2024-02-22T14:41:19.332423+00:00 19994330.291999999434 29000000.017000019550 27869999.955999970436 3946100.016999959946 60362.612040701 2024-02-22T14:41:20.316564+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3950266.932000041008 60362.612052453 2024-02-22T14:41:21.331950+00:00 19994330.295000020415 28999999.962000008672 27869999.956999998540 3947341.968000053894 60362.612063844 2024-02-22T14:41:22.316091+00:00 19994330.286000009626 29000000.034999970347 27870000.078999999911 3946903.056999921799 60362.612075596 2024-02-22T14:41:23.331475+00:00 19994330.288999971002 29000000.002000030130 27869999.932000000030 3948489.116000055801 60362.612086986 2024-02-22T14:41:24.315618+00:00 19994330.290999948978 29000000.008999999613 27870000.066000010818 3945150.926999927033 60362.612098739 2024-02-22T14:41:25.331001+00:00 19994330.292000059038 28999999.986999988556 27869999.947000000626 3944611.915000081062 60362.612110129 2024-02-22T14:41:26.315144+00:00 19994330.289000030607 29000000.006000038236 27869999.993999991566 3949985.079999924172 60362.612121881 2024-02-22T14:41:27.330528+00:00 19994330.287999991328 28999999.992999911308 27870000.038000021130 3947338.888000010978 60362.612133272 2024-02-22T14:41:28.314669+00:00 19994330.292999979109 28999999.998000029474 27869999.936999980360 3943763.169000030030 60362.612145024 2024-02-22T14:41:29.330054+00:00 19994330.289999961853 29000000.004999998957 27870000.056000020355 3950355.911000012886 60362.612156414 2024-02-22T14:41:30.314196+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3948610.136000037193 60362.612168166 2024-02-22T14:41:31.329580+00:00 19994330.291999939829 29000000.011000040919 27869999.990000009537 3946618.777999997139 60362.612179557 2024-02-22T14:41:32.313722+00:00 19994330.289000030607 29000000.010999921709 27869999.955999970436 3948497.131999969017 60362.612191309 2024-02-22T14:41:33.329106+00:00 19994330.289999961853 29000000.019999980927 27870000.037000000477 3946146.990000010002 60362.612202700 2024-02-22T14:41:34.313248+00:00 19994330.292000059038 28999999.963000059128 27869999.940999981016 3947130.964999914169 60362.612214271 2024-02-22T14:41:35.313011+00:00 19994330.289000030607 29000000.022999998182 27870000.124000009149 3946303.947000027169 60362.612226023 2024-02-22T14:41:36.328396+00:00 19994330.289999961853 28999999.971999999136 27869999.915000021458 3948481.088999987114 60362.612237413 2024-02-22T14:41:37.312537+00:00 19994330.291000008583 29000000.029000040144 27870000.013999998569 3953547.993000030983 60362.612249166 2024-02-22T14:41:38.327922+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3949935.023000001907 60362.612260556 2024-02-22T14:41:39.312064+00:00 19994330.291999939829 28999999.964999910444 27869999.970000028610 3950626.001999973785 60362.612272308 2024-02-22T14:41:40.327448+00:00 19994330.291000008583 29000000.031000021845 27869999.998999949545 3951687.991000055801 60362.612283699 2024-02-22T14:41:41.311591+00:00 19994330.292000059038 28999999.976000070572 27869999.986000061035 3949421.059000014793 60362.612295451 2024-02-22T14:41:42.326974+00:00 19994330.287999991328 29000000.020999908447 27870000.009999990463 3949143.819000006188 60362.612306842 2024-02-22T14:41:43.311116+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3948014.987999916077 60362.612318594 2024-02-22T14:41:44.326500+00:00 19994330.291999939829 28999999.991999998689 27869999.982999920845 3951550.000000000000 60362.612329984 2024-02-22T14:41:45.310642+00:00 19994330.289000030607 29000000.024999998510 27870000.003000020981 3945488.165000081062 60362.612341736 2024-02-22T14:41:46.326026+00:00 19994330.287999991328 28999999.975000001490 27869999.980000019073 3950592.990000010002 60362.612353127 2024-02-22T14:41:47.310169+00:00 19994330.289000030607 28999999.980000000447 27869999.991999980062 3948747.870999931823 60362.612364879 2024-02-22T14:41:48.325563+00:00 19994330.289999961853 29000000.048999991268 27870000.008000019938 3950751.111000061035 60362.612376270 2024-02-22T14:41:49.309694+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3950849.951999903191 60362.612388022 2024-02-22T14:41:50.325082+00:00 19994330.292999979109 28999999.991999980062 27870000.018999930471 3952971.999000072014 60362.612399412 2024-02-22T14:41:51.309224+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3955715.921999930870 60362.612411165 2024-02-22T14:41:52.324606+00:00 19994330.289999999106 29000000.022999998182 27870000.012000080198 3949257.084000111092 60362.612422555 2024-02-22T14:41:53.308751+00:00 19994330.285000000149 28999999.975999981165 27869999.993999961764 3950016.963999987114 60362.612434307 2024-02-22T14:41:54.324131+00:00 19994330.293000001460 28999999.991000000387 27869999.940999981016 3946989.996999979019 60362.612445698 2024-02-22T14:41:55.308274+00:00 19994330.287999998778 29000000.046000000089 27870000.088999990374 3955325.029999970924 60362.612457450 2024-02-22T14:41:56.323659+00:00 19994330.291999999434 28999999.961000028998 27869999.891999959946 3946178.983000040054 60362.612469021 2024-02-22T14:41:57.323420+00:00 19994330.291000008583 28999999.991000000387 27870000.040000081062 3949304.019999980927 60362.612480592 2024-02-22T14:41:58.323184+00:00 19994330.287999991328 29000000.047999981791 27870000.000000000000 3948773.034999967087 60362.612492164 2024-02-22T14:41:59.322947+00:00 19994330.293000008911 28999999.937000039965 27869999.995000001043 3946375.967000008095 60362.612503735 2024-02-22T14:42:00.322710+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3948535.988999962807 60362.612515307 2024-02-22T14:42:01.322473+00:00 19994330.289000000805 29000000.012000020593 27870000.054000008851 3948772.946000099182 60362.612526878 2024-02-22T14:42:02.322236+00:00 19994330.289999991655 29000000.008999999613 27869999.993000000715 3950208.105999947060 60362.612538449 2024-02-22T14:42:03.321999+00:00 19994330.291999999434 29000000.006999969482 27870000.003000009805 3946306.949000000954 60362.612550020 2024-02-22T14:42:04.321762+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3955050.031999946106 60362.612561592 2024-02-22T14:42:05.321525+00:00 19994330.288000021130 28999999.983999971300 27869999.981999989599 3952715.042000054847 60362.612573163 2024-02-22T14:42:06.321288+00:00 19994330.293999969959 29000000.009999990463 27870000.020000010729 3948094.919000030030 60362.612584734 2024-02-22T14:42:07.321051+00:00 19994330.287999991328 28999999.985000010580 27870000.033999979496 3947721.019999980927 60362.612596306 2024-02-22T14:42:08.320815+00:00 19994330.291000008583 28999999.993999961764 27869999.888999998569 3949610.050999999046 60362.612607877 2024-02-22T14:42:09.320579+00:00 19994330.285000029951 28999999.988999959081 27870000.070999979973 3947778.942000031006 60362.612619448 2024-02-22T14:42:10.320341+00:00 19994330.291000008583 29000000.052000049502 27869999.977000001818 3950025.061999917030 60362.612631020 2024-02-22T14:42:11.320104+00:00 19994330.291000008583 28999999.945000048727 27870000.008999999613 3951405.986999989022 60362.612642591 2024-02-22T14:42:12.319867+00:00 19994330.291999999434 29000000.048999909312 27870000.022000011057 3945451.041000009049 60362.612654163 2024-02-22T14:42:13.319630+00:00 19994330.291000008583 28999999.925999999046 27869999.897000011057 3945086.916000009049 60362.612665734 2024-02-22T14:42:14.319393+00:00 19994330.291999999434 29000000.048000101000 27870000.045000020415 3949666.040000081062 60362.612677305 2024-02-22T14:42:15.319157+00:00 19994330.289999961853 28999999.949000000954 27870000.049999948591 3947574.978999971878 60362.612688876 2024-02-22T14:42:16.318919+00:00 19994330.287000000477 29000000.042999979109 27869999.971999999136 3947500.952000021935 60362.612700447 2024-02-22T14:42:17.318683+00:00 19994330.287999991328 29000000.046000000089 27870000.049000021070 3944689.100999950897 60362.612712200 2024-02-22T14:42:18.334067+00:00 19994330.290000081062 28999999.955999970436 27869999.993000030518 3947820.917999982834 60362.612723590 2024-02-22T14:42:19.318209+00:00 19994330.286999940872 28999999.973000049591 27869999.931999921799 3948835.027999997139 60362.612735342 2024-02-22T14:42:20.333593+00:00 19994330.294000029564 29000000.032999988645 27870000.050999999046 3948136.978000044823 60362.612746733 2024-02-22T14:42:21.317735+00:00 19994330.292999979109 29000000.024000000209 27869999.981999989599 3945831.995999931823 60362.612758485 2024-02-22T14:42:22.333120+00:00 19994330.289999961853 28999999.984999999404 27870000.000000000000 3945276.025000094902 60362.612769876 2024-02-22T14:42:23.317261+00:00 19994330.294000029564 28999999.984000001103 27870000.001000050455 3951101.958999990951 60362.612781628 2024-02-22T14:42:24.332645+00:00 19994330.284999970347 28999999.984999999404 27870000.003000020981 3952636.031999946106 60362.612793018 2024-02-22T14:42:25.316789+00:00 19994330.290000081062 29000000.013999998569 27870000.016000028700 3950467.009000062943 60362.612804770 2024-02-22T14:42:26.332172+00:00 19994330.286999940872 29000000.015000019222 27869999.991999980062 3946385.978999971878 60362.612816161 2024-02-22T14:42:27.316313+00:00 19994330.294999960810 29000000.002999991179 27870000.034999970347 3949752.929999948014 60362.612827732 2024-02-22T14:42:28.316077+00:00 19994330.292000059038 29000000.014999989420 27870000.021999958903 3950228.014999986161 60362.612839304 2024-02-22T14:42:29.315839+00:00 19994330.287000060081 28999999.962999999523 27869999.965000029653 3947984.081000090111 60362.612850875 2024-02-22T14:42:30.315603+00:00 19994330.289999961853 29000000.043000008911 27870000.006000038236 3948841.026000022888 60362.612862446 2024-02-22T14:42:31.315366+00:00 19994330.294999960810 28999999.966000020504 27869999.990999940783 3949260.020999907982 60362.612874018 2024-02-22T14:42:32.315129+00:00 19994330.284999970347 28999999.997999969870 27869999.978000041097 3948623.876999973785 60362.612885589 2024-02-22T14:42:33.314892+00:00 19994330.285000089556 28999999.988000039011 27870000.031000021845 3947992.049000024796 60362.612897160 2024-02-22T14:42:34.314655+00:00 19994330.291000008583 29000000.030999958515 27869999.996999979019 3944406.080000042915 60362.612908732 2024-02-22T14:42:35.314419+00:00 19994330.291999939829 28999999.991000000387 27869999.991999980062 3945014.981999992859 60362.612920303 2024-02-22T14:42:36.314182+00:00 19994330.291000008583 28999999.993000030518 27869999.976000070572 3946569.937000035774 60362.612931875 2024-02-22T14:42:37.313945+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3941943.056999921799 60362.612943446 2024-02-22T14:42:38.313707+00:00 19994330.294000029564 29000000.032000008970 27870000.017999999225 3947920.940000057220 60362.612955017 2024-02-22T14:42:39.313470+00:00 19994330.287999991328 28999999.998000029474 27870000.021999999881 3946945.000000000000 60362.612966588 2024-02-22T14:42:40.313234+00:00 19994330.290000081062 29000000.034999970347 27870000.003000009805 3946320.934999942780 60362.612978341 2024-02-22T14:42:41.328618+00:00 19994330.287999991328 28999999.930999990553 27869999.966999989003 3948177.013000010978 60362.612989731 2024-02-22T14:42:42.312760+00:00 19994330.291000008583 29000000.024999979883 27870000.002000000328 3950510.074000000954 60362.613001483 2024-02-22T14:42:43.328144+00:00 19994330.288999918848 29000000.029000040144 27870000.037999991328 3946485.012000083923 60362.613012874 2024-02-22T14:42:44.312286+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3946866.994999886025 60362.613024626 2024-02-22T14:42:45.327670+00:00 19994330.291000008583 29000000.033999919891 27870000.054000020027 3948173.951000093948 60362.613036016 2024-02-22T14:42:46.311812+00:00 19994330.289000000805 28999999.930999990553 27869999.934999998659 3948239.023000001907 60362.613047768 2024-02-22T14:42:47.327197+00:00 19994330.289999999106 29000000.025000099093 27870000.010999981314 3947131.106999992859 60362.613059159 2024-02-22T14:42:48.311339+00:00 19994330.287000000477 28999999.993999961764 27870000.002000030130 3943453.893000007141 60362.613070911 2024-02-22T14:42:49.326724+00:00 19994330.290999989957 29000000.026000019163 27870000.039999961853 3951233.018000007141 60362.613082302 2024-02-22T14:42:50.310864+00:00 19994330.291000008583 28999999.980000019073 27869999.946000039577 3943942.985999941826 60362.613094054 2024-02-22T14:42:51.326249+00:00 19994330.289999991655 29000000.013000011444 27870000.038999971002 3947449.138000010978 60362.613105444 2024-02-22T14:42:52.310392+00:00 19994330.291999999434 28999999.954999919981 27869999.968999978155 3946256.963999987114 60362.613117197 2024-02-22T14:42:53.325785+00:00 19994330.289000000805 29000000.050000071526 27870000.043000038713 3940909.940999985207 60362.613128587 2024-02-22T14:42:54.309918+00:00 19994330.289999991655 28999999.988999959081 27869999.975999951363 3943174.919000030030 60362.613140339 2024-02-22T14:42:55.325305+00:00 19994330.288000021130 28999999.983000040054 27869999.944000009447 3954816.072000027169 60362.613151730 2024-02-22T14:42:56.309444+00:00 19994330.289000000805 29000000.013999938965 27870000.028000060469 3952673.953999996185 60362.613163482 2024-02-22T14:42:57.324835+00:00 19994330.291999999434 29000000.013000011444 27870000.038999918848 3949086.988000034820 60362.613174872 2024-02-22T14:42:58.308976+00:00 19994330.290000021458 29000000.002999998629 27869999.997000098228 3949151.959999918938 60362.613186624 2024-02-22T14:42:59.324355+00:00 19994330.293999969959 28999999.962000001222 27869999.961999889463 3947895.098999977112 60362.613198015 2024-02-22T14:43:00.308499+00:00 19994330.291000008583 28999999.991999998689 27870000.019000049680 3946700.027000070084 60362.613209767 2024-02-22T14:43:01.323880+00:00 19994330.288999971002 29000000.030000001192 27870000.001999970526 3947444.916999936104 60362.613221338 2024-02-22T14:43:02.323643+00:00 19994330.287000000477 28999999.978000000119 27870000.019000049680 3949396.037999988068 60362.613232910 2024-02-22T14:43:03.323407+00:00 19994330.291000008583 28999999.974000010639 27869999.959999918938 3947748.066000103951 60362.613244481 2024-02-22T14:43:04.323169+00:00 19994330.287999991328 29000000.078999999911 27870000.078000068665 3952141.923999906052 60362.613256053 2024-02-22T14:43:05.322932+00:00 19994330.290000021458 28999999.954999979585 27869999.912999991328 3949405.990000010002 60362.613267624 2024-02-22T14:43:06.322696+00:00 19994330.292999979109 28999999.987000018358 27869999.963999990374 3948543.981000065804 60362.613279195 2024-02-22T14:43:07.322459+00:00 19994330.290000021458 29000000.031999979168 27870000.041000008583 3949541.014999986161 60362.613290766 2024-02-22T14:43:08.322222+00:00 19994330.295000020415 28999999.966000020504 27869999.986000061035 3947663.093999981880 60362.613302338 2024-02-22T14:43:09.321985+00:00 19994330.284999970347 29000000.021000031382 27869999.998999949545 3947637.973999977112 60362.613313909 2024-02-22T14:43:10.321748+00:00 19994330.291000008583 29000000.002999961376 27870000.062000039965 3948812.894000052940 60362.613325480 2024-02-22T14:43:11.321511+00:00 19994330.290000021458 29000000.004000011832 27869999.969999909401 3948477.080999969970 60362.613337052 2024-02-22T14:43:12.321274+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3947179.917999982834 60362.613348623 2024-02-22T14:43:13.321039+00:00 19994330.289999961853 28999999.995999988168 27870000.001999970526 3952139.105000019073 60362.613360194 2024-02-22T14:43:14.320800+00:00 19994330.290000081062 29000000.008000019938 27870000.027000069618 3950372.991000055801 60362.613371766 2024-02-22T14:43:15.320564+00:00 19994330.294999960810 28999999.986000001431 27869999.990999940783 3949315.894999980927 60362.613383337 2024-02-22T14:43:16.320326+00:00 19994330.286000009626 28999999.987000048161 27869999.971999999136 3948362.069999932777 60362.613394909 2024-02-22T14:43:17.320090+00:00 19994330.291999939829 29000000.008999940008 27870000.011999998242 3951289.000000000000 60362.613406480 2024-02-22T14:43:18.319853+00:00 19994330.291000008583 28999999.995000001043 27869999.962999988347 3949661.950000048149 60362.613417870 2024-02-22T14:43:19.303995+00:00 19994330.289000030607 29000000.013000011444 27870000.042000010610 3952664.998999952804 60362.613429623 2024-02-22T14:43:20.319379+00:00 19994330.287999991328 28999999.988999959081 27869999.999000001699 3951194.057999968994 60362.613441013 2024-02-22T14:43:21.303521+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3949245.964000000153 60362.613452765 2024-02-22T14:43:22.318905+00:00 19994330.295000080019 29000000.030000090599 27869999.995999988168 3947336.064999999013 60362.613464336 2024-02-22T14:43:23.318668+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3949321.987999999896 60362.613475908 2024-02-22T14:43:24.318431+00:00 19994330.289000030607 28999999.953999999911 27869999.984999980778 3951470.002999999095 60362.613487479 2024-02-22T14:43:25.318195+00:00 19994330.290999889374 29000000.059999939054 27870000.043000008911 3946798.954000004102 60362.613499050 2024-02-22T14:43:26.317958+00:00 19994330.287000060081 28999999.952000018209 27869999.953999999911 3943725.004999998957 60362.613510622 2024-02-22T14:43:27.317721+00:00 19994330.291999939829 29000000.019000049680 27869999.968999978155 3952399.954999998212 60362.613522193 2024-02-22T14:43:28.317484+00:00 19994330.287000060081 28999999.966999888420 27870000.038000050932 3954302.078999999911 60362.613533765 2024-02-22T14:43:29.317250+00:00 19994330.294999960810 28999999.990000009537 27869999.946999970824 3945869.964000002015 60362.613545336 2024-02-22T14:43:30.317010+00:00 19994330.292000059038 29000000.065999981016 27870000.077000018209 3946144.976999998093 60362.613556907 2024-02-22T14:43:31.316773+00:00 19994330.286000009626 28999999.951000090688 27869999.978999968618 3944375.057999997865 60362.613568478 2024-02-22T14:43:32.316537+00:00 19994330.291000008583 29000000.047999981791 27870000.035000029951 3945594.038000002969 60362.613580050 2024-02-22T14:43:33.316299+00:00 19994330.289999961853 28999999.962999939919 27869999.953000009060 3950775.906000003219 60362.613591621 2024-02-22T14:43:34.316062+00:00 19994330.292999979109 29000000.000000000000 27869999.995999988168 3948828.032999999821 60362.613603192 2024-02-22T14:43:35.315825+00:00 19994330.284000039101 28999999.984999999404 27870000.008999940008 3948860.989000000060 60362.613614764 2024-02-22T14:43:36.315589+00:00 19994330.296000000089 29000000.022999998182 27869999.978000041097 3945779.991999999154 60362.613626335 2024-02-22T14:43:37.315352+00:00 19994330.286000009626 29000000.037000000477 27870000.047000050545 3951180.104000002146 60362.613637906 2024-02-22T14:43:38.315115+00:00 19994330.291000008583 28999999.974999990314 27869999.990999940783 3945998.951999992132 60362.613649478 2024-02-22T14:43:39.314878+00:00 19994330.291000008583 29000000.003000020981 27870000.004000071436 3945778.028999999166 60362.613661049 2024-02-22T14:43:40.314640+00:00 19994330.287999998778 28999999.992999970913 27869999.973999980837 3953626.898000001907 60362.613672621 2024-02-22T14:43:41.314404+00:00 19994330.290000010282 28999999.980000019073 27870000.065999981016 3948413.061000003945 60362.613684192 2024-02-22T14:43:42.314167+00:00 19994330.289999991655 29000000.034000009298 27869999.906999949366 3947100.969999998808 60362.613695763 2024-02-22T14:43:43.313931+00:00 19994330.291000008583 28999999.968999978155 27870000.075000051409 3946669.939999998081 60362.613707515 2024-02-22T14:43:44.329315+00:00 19994330.288999989629 29000000.002000000328 27870000.011999960989 3945370.028999999166 60362.613718905 2024-02-22T14:43:45.313456+00:00 19994330.290000010282 29000000.017000019550 27869999.950000051409 3945336.032000004780 60362.613730658 2024-02-22T14:43:46.328841+00:00 19994330.293000008911 28999999.984999950975 27869999.982999920845 3948719.987000002991 60362.613742048 2024-02-22T14:43:47.312983+00:00 19994330.289999991655 29000000.037000000477 27869999.997000098228 3945538.923999994993 60362.613753800 2024-02-22T14:43:48.328368+00:00 19994330.289999991655 28999999.975000020117 27870000.019999980927 3944085.107999994885 60362.613765191 2024-02-22T14:43:49.312509+00:00 19994330.288000021130 28999999.984000030905 27869999.954999919981 3943190.943000004161 60362.613776943 2024-02-22T14:43:50.327894+00:00 19994330.288999971002 29000000.000999990851 27869999.981000069529 3946614.967000008095 60362.613788334 2024-02-22T14:43:51.312035+00:00 19994330.290000021458 29000000.002999961376 27870000.047999981791 3944567.030999987852 60362.613800086 2024-02-22T14:43:52.327420+00:00 19994330.289999991655 29000000.012000020593 27870000.026000019163 3950845.109999998938 60362.613811476 2024-02-22T14:43:53.311561+00:00 19994330.291999999434 28999999.992999970913 27869999.995000001043 3942879.946000009775 60362.613823229 2024-02-22T14:43:54.326945+00:00 19994330.292999979109 29000000.012000080198 27869999.988000039011 3945404.994000003207 60362.613834619 2024-02-22T14:43:55.311087+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3945685.019999980927 60362.613846371 2024-02-22T14:43:56.326473+00:00 19994330.295000020415 29000000.064999941736 27870000.032000008970 3947489.948000013828 60362.613857762 2024-02-22T14:43:57.310614+00:00 19994330.286000009626 28999999.953000068665 27869999.988999988884 3945274.034000008833 60362.613869514 2024-02-22T14:43:58.326006+00:00 19994330.289999961853 29000000.015999909490 27869999.993999991566 3941876.030999987852 60362.613880904 2024-02-22T14:43:59.310143+00:00 19994330.286000009626 28999999.979000091553 27869999.989000018686 3948194.963999987114 60362.613892657 2024-02-22T14:44:00.325525+00:00 19994330.294000029564 28999999.991999980062 27869999.998999979347 3948461.048000007868 60362.613904047 2024-02-22T14:44:01.309666+00:00 19994330.291999999434 29000000.018999930471 27870000.039000000805 3940496.914000004996 60362.613915799 2024-02-22T14:44:02.325053+00:00 19994330.289999961853 28999999.996999979019 27869999.964999999851 3943245.955999999773 60362.613927190 2024-02-22T14:44:03.309193+00:00 19994330.290000021458 28999999.993000030518 27870000.024000018835 3943958.032000004780 60362.613938942 2024-02-22T14:44:04.324585+00:00 19994330.290000021458 29000000.037999991328 27869999.977999988943 3941754.056999980938 60362.613950513 2024-02-22T14:44:05.324340+00:00 19994330.290999948978 28999999.958999991417 27870000.019999980927 3945235.981000006199 60362.613962085 2024-02-22T14:44:06.324107+00:00 19994330.286000069231 29000000.019000049680 27869999.967000011355 3946635.034999995958 60362.613973656 2024-02-22T14:44:07.323866+00:00 19994330.289999961853 29000000.001000050455 27870000.040000021458 3943487.019000024069 60362.613985227 2024-02-22T14:44:08.323630+00:00 19994330.296000000089 29000000.011999960989 27869999.988999959081 3947282.963999987114 60362.613996799 2024-02-22T14:44:09.323392+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3946401.993999987841 60362.614008370 2024-02-22T14:44:10.323155+00:00 19994330.294000029564 29000000.008000019938 27869999.932000041008 3951192.991000025999 60362.614019941 2024-02-22T14:44:11.322919+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3942186.020999997854 60362.614031332 2024-02-22T14:44:12.307060+00:00 19994330.289999961853 29000000.003999948502 27870000.047999981791 3950405.962999999989 60362.614043084 2024-02-22T14:44:13.322445+00:00 19994330.286000009626 28999999.967000000179 27869999.959000051022 3944901.973999977112 60362.614054475 2024-02-22T14:44:14.306586+00:00 19994330.291999939829 29000000.015000000596 27869999.985000010580 3948414.090000004042 60362.614066226 2024-02-22T14:44:15.321971+00:00 19994330.293000098318 28999999.984999999404 27870000.026999950409 3947310.990999997128 60362.614077617 2024-02-22T14:44:16.306112+00:00 19994330.285999890417 29000000.010999988765 27870000.018000010401 3944513.030000001192 60362.614089369 2024-02-22T14:44:17.321497+00:00 19994330.293000098318 29000000.052000019699 27870000.006999969482 3944016.935000001919 60362.614100760 2024-02-22T14:44:18.305639+00:00 19994330.289999961853 28999999.977999988943 27870000.006000038236 3950974.041999996174 60362.614112512 2024-02-22T14:44:19.321024+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3947652.952000021935 60362.614123902 2024-02-22T14:44:20.305165+00:00 19994330.291999939829 29000000.002999991179 27869999.975000020117 3945323.053000003099 60362.614135655 2024-02-22T14:44:21.320550+00:00 19994330.286000009626 29000000.031000021845 27870000.028999920934 3948042.953999996185 60362.614147045 2024-02-22T14:44:22.304691+00:00 19994330.292000059038 28999999.956999961287 27869999.998000029474 3955518.976999998093 60362.614158797 2024-02-22T14:44:23.320077+00:00 19994330.287999991328 29000000.005000051111 27870000.014999989420 3948414.039999992121 60362.614170188 2024-02-22T14:44:24.304217+00:00 19994330.289999961853 29000000.041999999434 27869999.975000020117 3944017.967999995220 60362.614181940 2024-02-22T14:44:25.319602+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3939818.013999999035 60362.614193511 2024-02-22T14:44:26.319366+00:00 19994330.286000009626 28999999.937999960035 27870000.013000011444 3946616.013999999035 60362.614205082 2024-02-22T14:44:27.319129+00:00 19994330.291000008583 29000000.044000029564 27869999.998999949545 3949389.876000016928 60362.614216654 2024-02-22T14:44:28.318891+00:00 19994330.291000008583 28999999.965999960899 27869999.914000030607 3947418.195000023115 60362.614228225 2024-02-22T14:44:29.318654+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3946870.014999986161 60362.614239797 2024-02-22T14:44:30.318418+00:00 19994330.288999918848 28999999.992000039667 27869999.973999980837 3949795.925999999046 60362.614251368 2024-02-22T14:44:31.318180+00:00 19994330.292000059038 28999999.978999968618 27869999.991000059992 3945007.076999961864 60362.614262939 2024-02-22T14:44:32.317943+00:00 19994330.291000008583 29000000.037999991328 27870000.023999929428 3947196.920000017155 60362.614274511 2024-02-22T14:44:33.317706+00:00 19994330.289999999106 29000000.016999959946 27870000.021000001580 3947184.068000019062 60362.614286082 2024-02-22T14:44:34.317470+00:00 19994330.291000001132 29000000.004999998957 27869999.992000009865 3949292.927999972831 60362.614297653 2024-02-22T14:44:35.317233+00:00 19994330.287000000477 28999999.967000011355 27869999.998999990523 3949583.967999995220 60362.614309224 2024-02-22T14:44:36.316996+00:00 19994330.291999999434 29000000.022000070661 27870000.036000009626 3947109.035000026226 60362.614320796 2024-02-22T14:44:37.316759+00:00 19994330.288999989629 29000000.011999960989 27869999.966000009328 3947948.962999999989 60362.614332367 2024-02-22T14:44:38.316522+00:00 19994330.287999998778 28999999.981000069529 27869999.980999980122 3946540.054000020027 60362.614343938 2024-02-22T14:44:39.316285+00:00 19994330.295000020415 28999999.994999889284 27870000.004000011832 3946673.949999988079 60362.614355510 2024-02-22T14:44:40.316049+00:00 19994330.288999971002 29000000.016000028700 27870000.046000000089 3945852.015999972820 60362.614367081 2024-02-22T14:44:41.315811+00:00 19994330.292000029236 28999999.963999990374 27869999.999000009149 3949127.990000010002 60362.614378653 2024-02-22T14:44:42.315574+00:00 19994330.287999991328 28999999.991999980062 27869999.956000000238 3941149.078999996185 60362.614390224 2024-02-22T14:44:43.315337+00:00 19994330.289999991655 29000000.039000030607 27870000.002999961376 3953542.990999997128 60362.614401795 2024-02-22T14:44:44.315101+00:00 19994330.288000021130 28999999.977000001818 27870000.027000010014 3950214.893000007141 60362.614413367 2024-02-22T14:44:45.314864+00:00 19994330.289000000805 29000000.029999971390 27870000.004000011832 3947486.976999998093 60362.614424938 2024-02-22T14:44:46.314627+00:00 19994330.296000000089 28999999.995000001043 27870000.021000031382 3950330.030000030994 60362.614436690 2024-02-22T14:44:47.330011+00:00 19994330.289999961853 28999999.967000011355 27869999.975999951363 3947580.071999967098 60362.614448080 2024-02-22T14:44:48.314153+00:00 19994330.288000050932 29000000.021000031382 27870000.005000051111 3950568.939999998081 60362.614459833 2024-02-22T14:44:49.329537+00:00 19994330.290999948978 28999999.965999960899 27869999.949999991804 3948882.005999981891 60362.614471223 2024-02-22T14:44:50.313679+00:00 19994330.291000008583 29000000.048000000417 27870000.060999989510 3944945.117000042927 60362.614482976 2024-02-22T14:44:51.329064+00:00 19994330.284000039101 28999999.965999998152 27869999.952999949455 3946076.843999981880 60362.614494366 2024-02-22T14:44:52.313206+00:00 19994330.290999948978 29000000.000999998301 27870000.006000038236 3947680.047999978065 60362.614506118 2024-02-22T14:44:53.328590+00:00 19994330.292000059038 29000000.013999998569 27870000.006999969482 3949487.961000024807 60362.614517509 2024-02-22T14:44:54.312732+00:00 19994330.288999971002 28999999.994000021368 27870000.012000080198 3947138.054000020027 60362.614529260 2024-02-22T14:44:55.328116+00:00 19994330.292999979109 29000000.010999981314 27869999.991999980062 3945153.997999966145 60362.614540651 2024-02-22T14:44:56.312258+00:00 19994330.291999999434 29000000.017000019550 27869999.942999958992 3945732.004999995232 60362.614552403 2024-02-22T14:44:57.327642+00:00 19994330.289000030607 29000000.003999978304 27870000.083000060171 3948196.008000016212 60362.614563794 2024-02-22T14:44:58.311785+00:00 19994330.287999991328 28999999.961999978870 27869999.949000000954 3945703.901000022888 60362.614575546 2024-02-22T14:44:59.327169+00:00 19994330.288999971002 29000000.002000030130 27870000.002999901772 3946783.048999965191 60362.614586936 2024-02-22T14:45:00.311310+00:00 19994330.290000081062 29000000.018999990076 27870000.045000080019 3948496.986999989022 60362.614598689 2024-02-22T14:45:01.326696+00:00 19994330.289999961853 29000000.022000011057 27870000.023999929428 3945931.083000003826 60362.614610079 2024-02-22T14:45:02.310837+00:00 19994330.294999960810 28999999.987999979407 27869999.966000080109 3947657.918000041973 60362.614621831 2024-02-22T14:45:03.326221+00:00 19994330.290000081062 28999999.970000028610 27869999.981999989599 3951124.087999999989 60362.614633222 2024-02-22T14:45:04.310362+00:00 19994330.287999991328 29000000.010999981314 27869999.982999920845 3947187.950999975204 60362.614644974 2024-02-22T14:45:05.325752+00:00 19994330.287999991328 28999999.982999980450 27870000.004000071436 3944085.981999992859 60362.614656365 2024-02-22T14:45:06.309889+00:00 19994330.291999939829 29000000.008999999613 27869999.973999980837 3949965.930000007153 60362.614667936 2024-02-22T14:45:07.309652+00:00 19994330.287999991328 29000000.021000031382 27870000.077000018209 3952548.126999973785 60362.614679507 2024-02-22T14:45:08.309415+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3945634.991000055801 60362.614691079 2024-02-22T14:45:09.309185+00:00 19994330.293000098318 29000000.006000038236 27869999.977000001818 3952607.055999993812 60362.614702831 2024-02-22T14:45:10.324564+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3946643.964999973774 60362.614714221 2024-02-22T14:45:11.308712+00:00 19994330.289999961853 28999999.974999900907 27869999.971999999136 3945390.887000023853 60362.614725973 2024-02-22T14:45:12.324090+00:00 19994330.289999961853 28999999.997000098228 27869999.997999999672 3946622.069999992847 60362.614737364 2024-02-22T14:45:13.308231+00:00 19994330.291000008583 29000000.030999898911 27870000.050999999046 3948673.050999999046 60362.614749116 2024-02-22T14:45:14.323615+00:00 19994330.289999961853 28999999.988000039011 27870000.008000001311 3944334.959999979008 60362.614760506 2024-02-22T14:45:15.307762+00:00 19994330.285000089556 28999999.981999989599 27870000.003000009805 3948997.087000011932 60362.614772258 2024-02-22T14:45:16.323141+00:00 19994330.292999979109 29000000.000000000000 27869999.980000000447 3947410.820999979973 60362.614783649 2024-02-22T14:45:17.307283+00:00 19994330.289999961853 29000000.018000010401 27870000.023999989033 3943942.078999996185 60362.614795401 2024-02-22T14:45:18.322667+00:00 19994330.291000008583 29000000.029999971390 27869999.987000018358 3951759.932000041008 60362.614806792 2024-02-22T14:45:19.306810+00:00 19994330.291000008583 28999999.961000081152 27869999.967999991030 3943863.057999968994 60362.614818544 2024-02-22T14:45:20.322193+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3950581.023000001907 60362.614829934 2024-02-22T14:45:21.306335+00:00 19994330.291999939829 28999999.975999951363 27869999.992000039667 3952412.005999981891 60362.614841687 2024-02-22T14:45:22.321720+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3953545.949000000954 60362.614853077 2024-02-22T14:45:23.305861+00:00 19994330.289999961853 28999999.975999951363 27870000.013999998569 3948745.084000051022 60362.614864829 2024-02-22T14:45:24.321246+00:00 19994330.289000030607 29000000.068000078201 27870000.015999969095 3948141.895999968052 60362.614876220 2024-02-22T14:45:25.305388+00:00 19994330.294000029564 28999999.926999930292 27869999.939000010490 3952477.065999985207 60362.614887972 2024-02-22T14:45:26.320772+00:00 19994330.289999961853 29000000.042999979109 27870000.052999969572 3951487.000000000000 60362.614899362 2024-02-22T14:45:27.304914+00:00 19994330.291999999434 28999999.978000000119 27869999.956000030041 3941047.004000008106 60362.614911115 2024-02-22T14:45:28.320299+00:00 19994330.285999998450 29000000.035999998450 27870000.063000019640 3946783.958000003826 60362.614922505 2024-02-22T14:45:29.304440+00:00 19994330.289000000805 28999999.980000000447 27869999.928999960423 3952648.041999996174 60362.614934257 2024-02-22T14:45:30.319824+00:00 19994330.290999989957 29000000.003000009805 27870000.038000050932 3945386.990000010002 60362.614945828 2024-02-22T14:45:31.319587+00:00 19994330.294000010937 29000000.005999978632 27869999.995000001043 3949584.063000022899 60362.614957400 2024-02-22T14:45:32.319351+00:00 19994330.283999990672 29000000.024000018835 27870000.031000021845 3947919.912999988068 60362.614968971 2024-02-22T14:45:33.319114+00:00 19994330.293999981135 28999999.967999991030 27869999.953999999911 3948877.010999978054 60362.614980543 2024-02-22T14:45:34.318877+00:00 19994330.292000029236 28999999.978999998420 27870000.009999990463 3950346.150000036228 60362.614992114 2024-02-22T14:45:35.318640+00:00 19994330.287999991328 29000000.010000020266 27870000.044999960810 3943203.868999958038 60362.615003685 2024-02-22T14:45:36.318403+00:00 19994330.293000008911 29000000.008999999613 27869999.985999941826 3949547.990999997128 60362.615015257 2024-02-22T14:45:37.318166+00:00 19994330.288999971002 29000000.001999970526 27869999.971000079066 3942019.073000072967 60362.615026828 2024-02-22T14:45:38.317929+00:00 19994330.285000029951 28999999.986999988556 27869999.991999980062 3950922.881999969017 60362.615038399 2024-02-22T14:45:39.317693+00:00 19994330.291999999434 29000000.022999998182 27870000.055999990553 3951692.090999960899 60362.615049970 2024-02-22T14:45:40.317455+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3944789.953999996185 60362.615061542 2024-02-22T14:45:41.317218+00:00 19994330.296999990940 28999999.982999980450 27870000.009999990463 3948418.922999978065 60362.615073113 2024-02-22T14:45:42.316981+00:00 19994330.287000000477 29000000.000999990851 27869999.975000020117 3945978.053000092972 60362.615084684 2024-02-22T14:45:43.316744+00:00 19994330.290000021458 29000000.003000020981 27870000.039000030607 3947713.034999967087 60362.615096256 2024-02-22T14:45:44.316508+00:00 19994330.287999991328 28999999.997999969870 27870000.003999948502 3952828.935999989975 60362.615107827 2024-02-22T14:45:45.316271+00:00 19994330.292999979109 29000000.008000019938 27869999.965999960899 3946484.113999962807 60362.615119399 2024-02-22T14:45:46.316034+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3947016.974000095855 60362.615130970 2024-02-22T14:45:47.315797+00:00 19994330.291999999434 28999999.995000001043 27869999.950000051409 3945670.922999978065 60362.615142541 2024-02-22T14:45:48.315560+00:00 19994330.292999979109 29000000.029999971390 27870000.077999949455 3948843.021999955177 60362.615154113 2024-02-22T14:45:49.315323+00:00 19994330.286000009626 28999999.949999928474 27869999.962000008672 3944711.054000020027 60362.615165684 2024-02-22T14:45:50.315087+00:00 19994330.293000038713 29000000.008000019938 27869999.967999991030 3950427.026999949943 60362.615177255 2024-02-22T14:45:51.314849+00:00 19994330.289999961853 29000000.014999989420 27870000.058000009507 3946686.907999991905 60362.615189007 2024-02-22T14:45:52.330234+00:00 19994330.289000030607 28999999.981000069529 27869999.980999998748 3945304.027000070084 60362.615200398 2024-02-22T14:45:53.314375+00:00 19994330.289000030607 29000000.008999940008 27870000.006000000983 3948308.042999982834 60362.615212150 2024-02-22T14:45:54.329760+00:00 19994330.287999991328 29000000.027000069618 27870000.030000001192 3948775.925999999046 60362.615223540 2024-02-22T14:45:55.313902+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3949395.131000041962 60362.615235293 2024-02-22T14:45:56.329286+00:00 19994330.291999939829 29000000.034999970347 27870000.003999978304 3952460.808999896049 60362.615246683 2024-02-22T14:45:57.313428+00:00 19994330.289999961853 28999999.957000020891 27869999.999000009149 3951524.139000058174 60362.615258435 2024-02-22T14:45:58.328812+00:00 19994330.293000098318 28999999.985000010580 27870000.002999991179 3949117.935999989975 60362.615269826 2024-02-22T14:45:59.312954+00:00 19994330.287999991328 29000000.036999940872 27870000.030999988317 3949673.046000003815 60362.615281397 2024-02-22T14:46:00.312718+00:00 19994330.289999961853 28999999.996000051498 27869999.908000048250 3948048.960999966133 60362.615292969 2024-02-22T14:46:01.312481+00:00 19994330.289000030607 28999999.998999949545 27870000.036999940872 3947370.949000000954 60362.615304540 2024-02-22T14:46:02.312245+00:00 19994330.289999961853 28999999.939000010490 27869999.978000041097 3946417.157000064850 60362.615316111 2024-02-22T14:46:03.312007+00:00 19994330.292000059038 29000000.062999960035 27870000.022999998182 3949361.922999978065 60362.615327682 2024-02-22T14:46:04.311770+00:00 19994330.287999991328 28999999.986999999732 27869999.983999971300 3949966.912999988068 60362.615339254 2024-02-22T14:46:05.311533+00:00 19994330.292999979109 28999999.960000000894 27870000.044000029564 3948992.108999968041 60362.615350825 2024-02-22T14:46:06.311297+00:00 19994330.288999918848 29000000.079999998212 27869999.948000010103 3947178.906000018120 60362.615362396 2024-02-22T14:46:07.311059+00:00 19994330.291000008583 28999999.940999999642 27870000.009999990463 3949638.050000071991 60362.615373968 2024-02-22T14:46:08.310822+00:00 19994330.286000009626 29000000.016999989748 27870000.043999969959 3947460.985999941826 60362.615385539 2024-02-22T14:46:09.310585+00:00 19994330.292999979109 29000000.020000010729 27869999.975000020117 3946574.014999986161 60362.615397111 2024-02-22T14:46:10.310348+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3948657.062000035774 60362.615408682 2024-02-22T14:46:11.310112+00:00 19994330.291000008583 29000000.050999999046 27870000.054999951273 3949212.029000043869 60362.615420253 2024-02-22T14:46:12.309875+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3947401.924999951851 60362.615432005 2024-02-22T14:46:13.325264+00:00 19994330.292000059038 28999999.992000039667 27870000.019999980927 3947914.004999995232 60362.615443396 2024-02-22T14:46:14.309401+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3952608.927999972831 60362.615455148 2024-02-22T14:46:15.324785+00:00 19994330.289999961853 28999999.971999999136 27869999.935999989510 3950828.105000019073 60362.615466539 2024-02-22T14:46:16.308935+00:00 19994330.289999961853 29000000.004999998957 27870000.092000011355 3947275.968000053894 60362.615478291 2024-02-22T14:46:17.324310+00:00 19994330.287000060081 29000000.003000020981 27869999.981000069529 3946150.020999907982 60362.615489681 2024-02-22T14:46:18.308460+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3949614.948000072967 60362.615501433 2024-02-22T14:46:19.323837+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3945495.004999995232 60362.615512824 2024-02-22T14:46:20.307980+00:00 19994330.292999979109 29000000.009999990463 27869999.985999941826 3944770.008000016212 60362.615524576 2024-02-22T14:46:21.323363+00:00 19994330.287999998778 28999999.988000039011 27870000.016000028700 3949859.950999975204 60362.615535967 2024-02-22T14:46:22.307506+00:00 19994330.287000000477 29000000.034999970347 27870000.060999989510 3947258.095000029076 60362.615547718 2024-02-22T14:46:23.322890+00:00 19994330.289000000805 28999999.953999999911 27869999.977000001818 3943794.963999987114 60362.615559109 2024-02-22T14:46:24.307032+00:00 19994330.290999989957 28999999.998999949545 27869999.960999969393 3951206.968999981880 60362.615570861 2024-02-22T14:46:25.322416+00:00 19994330.285000000149 29000000.041000008583 27870000.058000091463 3948339.052999972831 60362.615582252 2024-02-22T14:46:26.306559+00:00 19994330.297000009567 28999999.997000098228 27869999.955999970436 3951349.016000031959 60362.615594004 2024-02-22T14:46:27.321942+00:00 19994330.287999998778 28999999.989999890327 27869999.978000041097 3952627.898999928962 60362.615605394 2024-02-22T14:46:28.306085+00:00 19994330.291999999434 29000000.007000088692 27870000.034999970347 3944503.059000014793 60362.615617147 2024-02-22T14:46:29.321468+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3948971.047000051010 60362.615628537 2024-02-22T14:46:30.305610+00:00 19994330.289000000805 29000000.003999948502 27869999.926999989897 3954373.991999983788 60362.615640289 2024-02-22T14:46:31.320995+00:00 19994330.287999991328 29000000.013000011444 27870000.065000008792 3949864.904999970924 60362.615651680 2024-02-22T14:46:32.305137+00:00 19994330.293000008911 29000000.019000049680 27870000.050999999046 3947220.026000022888 60362.615663432 2024-02-22T14:46:33.320521+00:00 19994330.285000000149 28999999.955000039190 27869999.953999999911 3949991.996999979019 60362.615675003 2024-02-22T14:46:34.320284+00:00 19994330.291999999434 29000000.030999898911 27870000.032999988645 3946065.018000007141 60362.615686574 2024-02-22T14:46:35.320047+00:00 19994330.293999969959 28999999.968000050634 27869999.905000001192 3949441.118000030983 60362.615698146 2024-02-22T14:46:36.319810+00:00 19994330.288000050932 29000000.031999949366 27870000.035000000149 3947878.833999990951 60362.615709717 2024-02-22T14:46:37.319574+00:00 19994330.289999961853 28999999.956000089645 27869999.996999979019 3948855.031000018120 60362.615721289 2024-02-22T14:46:38.319337+00:00 19994330.296000000089 29000000.041999939829 27870000.006000038236 3946768.985000013839 60362.615732860 2024-02-22T14:46:39.319099+00:00 19994330.282000008970 28999999.978999968618 27869999.969999969006 3949958.964999914169 60362.615744432 2024-02-22T14:46:40.318863+00:00 19994330.290000021458 29000000.035000089556 27870000.046000000089 3946707.121000051033 60362.615756003 2024-02-22T14:46:41.318626+00:00 19994330.291000008583 28999999.960000000894 27870000.009999990463 3947197.965999960899 60362.615767574 2024-02-22T14:46:42.318389+00:00 19994330.290999948978 29000000.003999989480 27870000.011000040919 3949942.960000038147 60362.615779145 2024-02-22T14:46:43.318152+00:00 19994330.292000059038 29000000.004000011832 27869999.978999968618 3949305.003000020981 60362.615790716 2024-02-22T14:46:44.317915+00:00 19994330.288999971002 28999999.988000009209 27869999.985000010580 3952945.005999923218 60362.615802288 2024-02-22T14:46:45.317678+00:00 19994330.291000008583 29000000.041999999434 27869999.991999980062 3951301.987000108231 60362.615813859 2024-02-22T14:46:46.317441+00:00 19994330.287999991328 28999999.949999991804 27870000.002000030130 3951674.048999906052 60362.615825430 2024-02-22T14:46:47.317204+00:00 19994330.288999971002 28999999.990000009537 27869999.995999928564 3948767.925999999046 60362.615837002 2024-02-22T14:46:48.316969+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3951932.078999996185 60362.615848573 2024-02-22T14:46:49.316731+00:00 19994330.292999979109 29000000.003000020981 27870000.019000049680 3946107.042000054847 60362.615860145 2024-02-22T14:46:50.316493+00:00 19994330.293000098318 28999999.968999978155 27869999.957000020891 3951422.901000022888 60362.615871716 2024-02-22T14:46:51.316256+00:00 19994330.287999991328 29000000.061999980360 27870000.031999949366 3946356.064000010025 60362.615883287 2024-02-22T14:46:52.316020+00:00 19994330.288999918848 28999999.944000009447 27869999.950000051409 3950919.855999947060 60362.615894678 2024-02-22T14:46:53.300162+00:00 19994330.291000008583 29000000.063000019640 27870000.100999951363 3951170.148000001907 60362.615906430 2024-02-22T14:46:54.315549+00:00 19994330.291000008583 28999999.945999979973 27869999.935000058264 3946114.980000019073 60362.615918001 2024-02-22T14:46:55.315309+00:00 19994330.289000030607 29000000.054000020027 27870000.055999990553 3945784.052999972831 60362.615929573 2024-02-22T14:46:56.315072+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3948455.917000054847 60362.615941144 2024-02-22T14:46:57.314836+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3949889.000999927986 60362.615952715 2024-02-22T14:46:58.314598+00:00 19994330.287999991328 29000000.003000020981 27869999.972999930382 3952429.023000001907 60362.615964286 2024-02-22T14:46:59.314361+00:00 19994330.291999939829 28999999.988000039011 27870000.007000088692 3948461.911000012886 60362.615975858 2024-02-22T14:47:00.314124+00:00 19994330.288000110537 29000000.005999919027 27869999.993999961764 3948160.060000061989 60362.615987429 2024-02-22T14:47:01.313888+00:00 19994330.289999961853 28999999.988000039011 27870000.052999969572 3948246.985000013839 60362.615999001 2024-02-22T14:47:02.313651+00:00 19994330.291999939829 29000000.003999948502 27869999.965999960899 3945511.998999952804 60362.616010572 2024-02-22T14:47:03.313414+00:00 19994330.287000060081 29000000.052000049502 27870000.057000041008 3950151.049000024796 60362.616022144 2024-02-22T14:47:04.313177+00:00 19994330.287999991328 28999999.950000051409 27869999.983000040054 3949266.100999950897 60362.616033715 2024-02-22T14:47:05.312940+00:00 19994330.292999979109 29000000.048999909312 27869999.929999951273 3949821.881000041962 60362.616045286 2024-02-22T14:47:06.312703+00:00 19994330.294000029564 28999999.969000101089 27870000.009000059217 3948328.008999944199 60362.616056857 2024-02-22T14:47:07.312466+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3951616.062000035774 60362.616068428 2024-02-22T14:47:08.312229+00:00 19994330.293000098318 29000000.018999930471 27870000.015000000596 3950569.937999964226 60362.616080000 2024-02-22T14:47:09.311992+00:00 19994330.285999890417 29000000.000000000000 27869999.999000001699 3949752.047000051010 60362.616091571 2024-02-22T14:47:10.311756+00:00 19994330.290000081062 28999999.968999978155 27869999.944000009447 3944474.973999977112 60362.616103142 2024-02-22T14:47:11.311519+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3951533.087999939919 60362.616114714 2024-02-22T14:47:12.311282+00:00 19994330.291999939829 29000000.037999991328 27870000.042000029236 3947671.883000016212 60362.616126285 2024-02-22T14:47:13.311045+00:00 19994330.287000060081 28999999.991999980062 27869999.993000000715 3946592.041000009049 60362.616137857 2024-02-22T14:47:14.310808+00:00 19994330.296000000089 28999999.993999961764 27870000.012999981642 3947406.996999979019 60362.616149428 2024-02-22T14:47:15.310571+00:00 19994330.285000000149 28999999.960000038147 27869999.983000010252 3948048.021000028122 60362.616160999 2024-02-22T14:47:16.310334+00:00 19994330.293000001460 29000000.013000011444 27869999.962999969721 3947854.949000000954 60362.616172571 2024-02-22T14:47:17.310097+00:00 19994330.287999998778 29000000.042999979109 27870000.025000039488 3951459.988000034820 60362.616184323 2024-02-22T14:47:18.325487+00:00 19994330.287999998778 28999999.958999998868 27870000.042999979109 3946473.962000011932 60362.616195713 2024-02-22T14:47:19.309624+00:00 19994330.289999991655 29000000.078999999911 27870000.009999990463 3947994.087000011932 60362.616207466 2024-02-22T14:47:20.325010+00:00 19994330.290000010282 28999999.918999999762 27869999.939000010490 3945696.980999947060 60362.616218856 2024-02-22T14:47:21.309150+00:00 19994330.293000008911 29000000.031000021845 27869999.989000018686 3949258.017000079155 60362.616230608 2024-02-22T14:47:22.324544+00:00 19994330.289999991655 28999999.989999979734 27870000.037999991328 3944263.018999934196 60362.616241999 2024-02-22T14:47:23.308681+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3946045.922000051010 60362.616253751 2024-02-22T14:47:24.324062+00:00 19994330.291999999434 28999999.980000019073 27870000.037000000477 3951993.951999903191 60362.616265141 2024-02-22T14:47:25.308202+00:00 19994330.289000000805 28999999.997999999672 27869999.986000001431 3942504.059000014793 60362.616276893 2024-02-22T14:47:26.323587+00:00 19994330.285999979824 28999999.980000019073 27869999.957000020891 3944086.074000000954 60362.616288284 2024-02-22T14:47:27.307735+00:00 19994330.290000021458 29000000.033999979496 27870000.041999939829 3950993.981999992859 60362.616300036 2024-02-22T14:47:28.323114+00:00 19994330.292999979109 29000000.013999998569 27870000.019999980927 3950976.928000092972 60362.616311427 2024-02-22T14:47:29.307260+00:00 19994330.288999971002 28999999.969999969006 27869999.970000028610 3948686.083999990951 60362.616323179 2024-02-22T14:47:30.322639+00:00 19994330.291999999434 28999999.989000018686 27870000.006000038236 3943960.884999989998 60362.616334569 2024-02-22T14:47:31.306780+00:00 19994330.293000038713 29000000.023999989033 27869999.995999928564 3948072.054000020027 60362.616346321 2024-02-22T14:47:32.322165+00:00 19994330.287999991328 28999999.989000018686 27869999.998000029474 3949662.105999947060 60362.616357712 2024-02-22T14:47:33.306306+00:00 19994330.285000029951 28999999.981000009924 27870000.011999960989 3948123.993000030983 60362.616369464 2024-02-22T14:47:34.321691+00:00 19994330.289999961853 29000000.020999971777 27869999.988000039011 3947977.822000027169 60362.616380855 2024-02-22T14:47:35.305833+00:00 19994330.291000008583 29000000.010999981314 27870000.016999959946 3948387.140999913216 60362.616392607 2024-02-22T14:47:36.321217+00:00 19994330.290000021458 29000000.012000080198 27869999.981000069529 3940412.925000071991 60362.616403997 2024-02-22T14:47:37.305359+00:00 19994330.291999999434 28999999.980999950320 27870000.008000019938 3945425.967000008095 60362.616415749 2024-02-22T14:47:38.320744+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3948003.906999946106 60362.616427321 2024-02-22T14:47:39.320507+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3940210.131999969017 60362.616438892 2024-02-22T14:47:40.320270+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3943713.019999980927 60362.616450463 2024-02-22T14:47:41.320033+00:00 19994330.292000059038 28999999.987999919802 27870000.004999998957 3943216.960000038147 60362.616462035 2024-02-22T14:47:42.319796+00:00 19994330.288999918848 28999999.987000111490 27869999.964999910444 3943736.042000054847 60362.616473606 2024-02-22T14:47:43.319559+00:00 19994330.288000110537 29000000.000000000000 27869999.999000068754 3954170.963999987114 60362.616485178 2024-02-22T14:47:44.319322+00:00 19994330.292999979109 29000000.034999970347 27870000.006999969482 3943152.018999934196 60362.616496749 2024-02-22T14:47:45.319085+00:00 19994330.291000008583 29000000.034999970347 27870000.095000028610 3945086.932000041008 60362.616508320 2024-02-22T14:47:46.318849+00:00 19994330.289999961853 28999999.988999959081 27869999.967999998480 3939926.197999954224 60362.616519891 2024-02-22T14:47:47.318612+00:00 19994330.291000008583 28999999.962000008672 27869999.958000000566 3952711.961000084877 60362.616531282 2024-02-22T14:47:48.302754+00:00 19994330.289999961853 29000000.022999998182 27870000.008000001311 3951260.907999991905 60362.616543034 2024-02-22T14:47:49.318137+00:00 19994330.287000060081 29000000.003000020981 27870000.008000001311 3947936.945999979973 60362.616554425 2024-02-22T14:47:50.302280+00:00 19994330.288999918848 29000000.026000019163 27870000.030999999493 3948578.080000042915 60362.616566177 2024-02-22T14:47:51.317664+00:00 19994330.291000008583 28999999.962999939919 27869999.962000008672 3953429.957999945153 60362.616577567 2024-02-22T14:47:52.301806+00:00 19994330.290000081062 29000000.026000019163 27870000.016999989748 3947116.014000058174 60362.616589319 2024-02-22T14:47:53.317190+00:00 19994330.293999910355 28999999.990000009537 27870000.025000009686 3948994.049999999814 60362.616600710 2024-02-22T14:47:54.301333+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3943753.024000000209 60362.616612462 2024-02-22T14:47:55.316716+00:00 19994330.289999961853 29000000.006999999285 27870000.033999979496 3946720.947999998927 60362.616623852 2024-02-22T14:47:56.300859+00:00 19994330.287000060081 28999999.984000001103 27870000.050000008196 3951325.032000001986 60362.616635605 2024-02-22T14:47:57.316243+00:00 19994330.291000008583 29000000.055999990553 27870000.017000019550 3946391.859999998938 60362.616646995 2024-02-22T14:47:58.300384+00:00 19994330.289999961853 28999999.970999989659 27869999.961999949068 3949738.055000000168 60362.616658747 2024-02-22T14:47:59.315769+00:00 19994330.292999979109 28999999.988000009209 27869999.985000010580 3955514.047999999952 60362.616670319 2024-02-22T14:48:00.315532+00:00 19994330.287000060081 29000000.002000000328 27869999.969000041485 3949013.869999996852 60362.616681890 2024-02-22T14:48:01.315296+00:00 19994330.291999939829 28999999.995999988168 27870000.050999999046 3948894.135000004899 60362.616693461 2024-02-22T14:48:02.315058+00:00 19994330.286000009626 29000000.019000019878 27869999.991000000387 3945018.909999995958 60362.616705033 2024-02-22T14:48:03.314822+00:00 19994330.292000059038 28999999.925999969244 27869999.942999958992 3947374.109999998938 60362.616716604 2024-02-22T14:48:04.314584+00:00 19994330.289000030607 29000000.044000029564 27870000.016999959946 3948008.005000003148 60362.616728175 2024-02-22T14:48:05.314348+00:00 19994330.291999939829 29000000.032000008970 27870000.012000080198 3951787.041999996174 60362.616739747 2024-02-22T14:48:06.314110+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3951235.984000004828 60362.616751318 2024-02-22T14:48:07.313872+00:00 19994330.287000060081 28999999.978999968618 27870000.021999958903 3948378.968999996781 60362.616762890 2024-02-22T14:48:08.313637+00:00 19994330.295000001788 29000000.025000039488 27869999.998999949545 3945380.989000000060 60362.616774461 2024-02-22T14:48:09.313400+00:00 19994330.293000001460 28999999.972999989986 27869999.953999999911 3952181.005999996793 60362.616786032 2024-02-22T14:48:10.313162+00:00 19994330.285999998450 29000000.032999988645 27870000.055000070482 3947757.082000001799 60362.616797603 2024-02-22T14:48:11.312926+00:00 19994330.290000010282 28999999.995000001043 27869999.980000019073 3950172.892000005115 60362.616809174 2024-02-22T14:48:12.312689+00:00 19994330.287000000477 29000000.008999999613 27870000.020999908447 3953120.046999990940 60362.616820746 2024-02-22T14:48:13.312452+00:00 19994330.289999991655 28999999.991999980062 27869999.969000101089 3947552.848000004888 60362.616832317 2024-02-22T14:48:14.312215+00:00 19994330.292000010610 28999999.993999961764 27870000.046999931335 3950047.136999994982 60362.616843889 2024-02-22T14:48:15.311978+00:00 19994330.290999978781 29000000.028000000864 27870000.019999980927 3947462.984000011813 60362.616855460 2024-02-22T14:48:16.311741+00:00 19994330.293000008911 28999999.986000061035 27869999.923000101000 3944044.054999991786 60362.616867031 2024-02-22T14:48:17.311504+00:00 19994330.289999991655 28999999.991000059992 27869999.995999928564 3948876.927000001073 60362.616878603 2024-02-22T14:48:18.311268+00:00 19994330.287000000477 28999999.994999889284 27870000.016999959946 3950355.023000001907 60362.616890174 2024-02-22T14:48:19.311031+00:00 19994330.290000021458 28999999.994000080973 27869999.996000051498 3945982.919000000227 60362.616901745 2024-02-22T14:48:20.310794+00:00 19994330.288999971002 29000000.055999990553 27870000.044999960810 3943574.086999997031 60362.616913497 2024-02-22T14:48:21.326178+00:00 19994330.289999991655 28999999.947000030428 27869999.940000060946 3948434.983999996912 60362.616924888 2024-02-22T14:48:22.310319+00:00 19994330.291999999434 29000000.013999938965 27870000.006999969482 3948922.045000001788 60362.616936640 2024-02-22T14:48:23.325705+00:00 19994330.294000029564 28999999.983999971300 27870000.006999969482 3943618.909000008833 60362.616948031 2024-02-22T14:48:24.309846+00:00 19994330.286000009626 29000000.006000038236 27870000.065999999642 3949557.993999987841 60362.616959783 2024-02-22T14:48:25.325231+00:00 19994330.291999999434 28999999.975999951363 27869999.949000000954 3946603.995000004768 60362.616971173 2024-02-22T14:48:26.309372+00:00 19994330.289999961853 29000000.057000041008 27870000.030999999493 3952479.099000006914 60362.616982926 2024-02-22T14:48:27.324759+00:00 19994330.286000009626 28999999.993000030518 27869999.981000009924 3941731.984999984968 60362.616994316 2024-02-22T14:48:28.308899+00:00 19994330.290000021458 28999999.991999980062 27869999.989999990910 3950645.951000005007 60362.617006068 2024-02-22T14:48:29.324283+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3948313.001000016928 60362.617017459 2024-02-22T14:48:30.308427+00:00 19994330.291999999434 29000000.013000011444 27870000.002000000328 3944664.954999982845 60362.617029211 2024-02-22T14:48:31.323809+00:00 19994330.289999961853 28999999.965999960899 27870000.002000000328 3951521.118000001181 60362.617040602 2024-02-22T14:48:32.307951+00:00 19994330.293000038713 29000000.056000001729 27870000.059999998659 3948264.960000007879 60362.617052353 2024-02-22T14:48:33.323335+00:00 19994330.285999950022 28999999.929000008851 27869999.869999971241 3942309.981999992859 60362.617063744 2024-02-22T14:48:34.307477+00:00 19994330.292000059038 29000000.035999998450 27870000.141000028700 3947525.927000015974 60362.617075496 2024-02-22T14:48:35.322861+00:00 19994330.286000009626 28999999.988000009209 27869999.899999979883 3946041.074999988079 60362.617086886 2024-02-22T14:48:36.307003+00:00 19994330.291000008583 28999999.984000001103 27870000.028000000864 3951856.886000006925 60362.617098639 2024-02-22T14:48:37.322388+00:00 19994330.291000008583 28999999.978999998420 27869999.949999991804 3954653.042999982834 60362.617110029 2024-02-22T14:48:38.306531+00:00 19994330.286999940872 29000000.030000001192 27870000.073000010103 3949641.009000002872 60362.617121781 2024-02-22T14:48:39.321914+00:00 19994330.294999960810 28999999.993000000715 27869999.948000010103 3946787.175000011921 60362.617133172 2024-02-22T14:48:40.306056+00:00 19994330.293000098318 28999999.995000001043 27869999.983999971300 3949876.810000001919 60362.617144743 2024-02-22T14:48:41.305819+00:00 19994330.286999940872 28999999.999000009149 27870000.034000039101 3950404.069999992847 60362.617156495 2024-02-22T14:48:42.321203+00:00 19994330.289000030607 29000000.003999948502 27869999.957000020891 3947448.960000007879 60362.617167886 2024-02-22T14:48:43.305346+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3944325.069999992847 60362.617179638 2024-02-22T14:48:44.320730+00:00 19994330.286999940872 28999999.967999991030 27869999.967999938875 3945284.969999998808 60362.617191029 2024-02-22T14:48:45.304872+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3955308.916999996174 60362.617202781 2024-02-22T14:48:46.320256+00:00 19994330.291000008583 28999999.987000048161 27869999.986999988556 3946544.120000004768 60362.617214171 2024-02-22T14:48:47.304398+00:00 19994330.294000029564 29000000.005999978632 27869999.983000040054 3948793.976999998093 60362.617225924 2024-02-22T14:48:48.319782+00:00 19994330.286000009626 29000000.028999980539 27870000.039999961853 3944200.988000005018 60362.617237314 2024-02-22T14:48:49.303923+00:00 19994330.293999910355 28999999.990000069141 27870000.036000009626 3941576.037000000011 60362.617249066 2024-02-22T14:48:50.319308+00:00 19994330.286000009626 29000000.031999949366 27869999.977000001818 3950650.998999983072 60362.617260457 2024-02-22T14:48:51.303450+00:00 19994330.291000008583 28999999.962000008672 27869999.965000029653 3951135.952000021935 60362.617272208 2024-02-22T14:48:52.318834+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3946757.986999989022 60362.617283599 2024-02-22T14:48:53.302976+00:00 19994330.292000059038 29000000.005999919027 27870000.024999979883 3951612.050999999046 60362.617295351 2024-02-22T14:48:54.318360+00:00 19994330.292999979109 29000000.004000071436 27870000.004999998957 3946349.993000001181 60362.617306742 2024-02-22T14:48:55.302502+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3949520.955999999773 60362.617318494 2024-02-22T14:48:56.317886+00:00 19994330.289999961853 28999999.958999991417 27869999.962999939919 3948779.109999984968 60362.617329884 2024-02-22T14:48:57.302029+00:00 19994330.290000081062 29000000.003000020981 27869999.997000098228 3945714.902000010014 60362.617341637 2024-02-22T14:48:58.317413+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3947899.016999990214 60362.617353027 2024-02-22T14:48:59.301555+00:00 19994330.288999918848 28999999.975000020117 27870000.007999900728 3950400.923000007868 60362.617364779 2024-02-22T14:49:00.316939+00:00 19994330.287000060081 29000000.024999979883 27870000.043000098318 3948288.054000020027 60362.617376170 2024-02-22T14:49:01.301081+00:00 19994330.296000000089 28999999.971999999136 27869999.997999910265 3947125.020999968052 60362.617387922 2024-02-22T14:49:02.316465+00:00 19994330.287999998778 29000000.013999938965 27869999.976000070572 3947886.967000008095 60362.617399313 2024-02-22T14:49:03.300607+00:00 19994330.291000001132 29000000.018000010401 27870000.017000000924 3945943.092999995220 60362.617411065 2024-02-22T14:49:04.315991+00:00 19994330.289000000805 28999999.997000098228 27869999.947000000626 3951059.923000038136 60362.617422636 2024-02-22T14:49:05.315754+00:00 19994330.289999991655 29000000.001999970526 27869999.994999989867 3948252.970999956131 60362.617434207 2024-02-22T14:49:06.315518+00:00 19994330.287000000477 28999999.981999989599 27870000.026000011712 3949747.131000041962 60362.617445779 2024-02-22T14:49:07.315283+00:00 19994330.289000000805 29000000.011999960989 27870000.005000010133 3945984.921000003815 60362.617457350 2024-02-22T14:49:08.315043+00:00 19994330.293000001460 29000000.024999979883 27870000.005999978632 3945370.085999966133 60362.617468921 2024-02-22T14:49:09.314807+00:00 19994330.291000008583 28999999.980000000447 27870000.020000010729 3950172.903999983799 60362.617480493 2024-02-22T14:49:10.314572+00:00 19994330.289999991655 28999999.986000001431 27869999.953999999911 3948059.021000028122 60362.617492064 2024-02-22T14:49:11.314334+00:00 19994330.289999991655 28999999.993000000715 27870000.065000001341 3946060.021000028122 60362.617503636 2024-02-22T14:49:12.314096+00:00 19994330.290000021458 29000000.036999989301 27870000.015999969095 3943353.005999981891 60362.617515207 2024-02-22T14:49:13.313860+00:00 19994330.292999979109 28999999.982000019401 27869999.994000021368 3949099.983999968041 60362.617526778 2024-02-22T14:49:14.313622+00:00 19994330.285999979824 28999999.972999989986 27869999.892000019550 3947631.098000050057 60362.617538349 2024-02-22T14:49:15.313385+00:00 19994330.288000050932 29000000.011999990791 27870000.059000018984 3949453.853999971878 60362.617549920 2024-02-22T14:49:16.313148+00:00 19994330.291999999434 29000000.002000000328 27869999.994999948889 3946497.055000007153 60362.617561492 2024-02-22T14:49:17.312912+00:00 19994330.290999948978 29000000.001999970526 27870000.040000021458 3946248.881999969017 60362.617573063 2024-02-22T14:49:18.312675+00:00 19994330.291000008583 29000000.001000050455 27869999.938000019640 3950471.193000019062 60362.617584635 2024-02-22T14:49:19.312437+00:00 19994330.291999999434 29000000.004000011832 27869999.981999989599 3950595.912999988068 60362.617596206 2024-02-22T14:49:20.312201+00:00 19994330.288000050932 29000000.002999961376 27870000.047999981791 3950076.918000041973 60362.617607777 2024-02-22T14:49:21.311965+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3949548.081999958027 60362.617619349 2024-02-22T14:49:22.311727+00:00 19994330.290999948978 29000000.018999990076 27869999.978999968618 3949998.873000026215 60362.617630920 2024-02-22T14:49:23.311490+00:00 19994330.288000050932 28999999.992000039667 27870000.053000088781 3953833.103999971878 60362.617642491 2024-02-22T14:49:24.311253+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3948025.027000010014 60362.617654063 2024-02-22T14:49:25.311016+00:00 19994330.297999981791 29000000.010999981314 27870000.043999910355 3947885.976000010967 60362.617665634 2024-02-22T14:49:26.310779+00:00 19994330.287000000477 28999999.988999959081 27869999.925999999046 3946159.080999969970 60362.617677205 2024-02-22T14:49:27.310543+00:00 19994330.291000008583 28999999.999000068754 27870000.104000091553 3952790.935000001919 60362.617688958 2024-02-22T14:49:28.325927+00:00 19994330.287999931723 29000000.003000020981 27869999.921999931335 3954659.012000023853 60362.617700348 2024-02-22T14:49:29.310069+00:00 19994330.290000081062 28999999.992999911308 27870000.029000040144 3950537.973999977112 60362.617712100 2024-02-22T14:49:30.325452+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3949911.953999996185 60362.617723491 2024-02-22T14:49:31.309595+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3944155.993000030983 60362.617735243 2024-02-22T14:49:32.324979+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3950472.047999978065 60362.617746633 2024-02-22T14:49:33.309121+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3950068.008000016212 60362.617758385 2024-02-22T14:49:34.324505+00:00 19994330.292000059038 28999999.988999959081 27870000.042000059038 3948230.947000027169 60362.617769776 2024-02-22T14:49:35.308648+00:00 19994330.289999961853 29000000.037000060081 27869999.949000000954 3946286.007999957073 60362.617781528 2024-02-22T14:49:36.324031+00:00 19994330.291000008583 28999999.992999911308 27870000.020999908447 3951124.997000039089 60362.617792919 2024-02-22T14:49:37.308174+00:00 19994330.287000060081 28999999.986999988556 27869999.991000059992 3950319.037000000011 60362.617804671 2024-02-22T14:49:38.323557+00:00 19994330.291999939829 28999999.993000030518 27869999.988999959081 3950167.041000009049 60362.617816061 2024-02-22T14:49:39.307700+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3946960.011999965180 60362.617827632 2024-02-22T14:49:40.307462+00:00 19994330.290000081062 28999999.996000051498 27870000.008999940008 3945498.851999998093 60362.617839204 2024-02-22T14:49:41.307227+00:00 19994330.292999979109 28999999.980999950320 27869999.975999999791 3950004.090000032913 60362.617850775 2024-02-22T14:49:42.306988+00:00 19994330.287999991328 28999999.978999968618 27870000.010000001639 3949332.001999973785 60362.617862347 2024-02-22T14:49:43.306753+00:00 19994330.286999940872 29000000.019000049680 27869999.997999999672 3943425.017000020016 60362.617873918 2024-02-22T14:49:44.306515+00:00 19994330.290000081062 28999999.995000001043 27870000.035999998450 3941692.969999969006 60362.617885489 2024-02-22T14:49:45.306279+00:00 19994330.287999991328 29000000.016000028700 27869999.960999999195 3949652.046000003815 60362.617897061 2024-02-22T14:49:46.306040+00:00 19994330.287999991328 29000000.041999999434 27870000.089999999851 3947558.956000030041 60362.617908632 2024-02-22T14:49:47.305805+00:00 19994330.294999960810 28999999.953999999911 27869999.902000010014 3943458.904999970924 60362.617920203 2024-02-22T14:49:48.305567+00:00 19994330.291000008583 28999999.991999998689 27870000.021000001580 3948015.076000034809 60362.617931955 2024-02-22T14:49:49.320952+00:00 19994330.289999961853 28999999.976000010967 27869999.974000010639 3952180.986999989022 60362.617943346 2024-02-22T14:49:50.305094+00:00 19994330.289000030607 29000000.030999988317 27870000.048999968916 3947560.053999959957 60362.617955098 2024-02-22T14:49:51.320478+00:00 19994330.287999991328 28999999.967000011355 27869999.937000039965 3947223.945000051986 60362.617966489 2024-02-22T14:49:52.304621+00:00 19994330.290000081062 29000000.051999989897 27870000.019999980927 3950410.050999999046 60362.617978241 2024-02-22T14:49:53.320005+00:00 19994330.289999961853 28999999.974999990314 27870000.013000011444 3952735.951999961864 60362.617989631 2024-02-22T14:49:54.304146+00:00 19994330.289999961853 28999999.991000030190 27870000.022000011057 3952281.064000010025 60362.618001384 2024-02-22T14:49:55.319531+00:00 19994330.292000059038 28999999.986999988556 27869999.959999978542 3952866.924000024796 60362.618012774 2024-02-22T14:49:56.303672+00:00 19994330.291999999434 29000000.022000011057 27870000.000000000000 3947063.118999958038 60362.618024526 2024-02-22T14:49:57.319057+00:00 19994330.291999999434 28999999.992999970913 27870000.045000020415 3951091.888999999035 60362.618035917 2024-02-22T14:49:58.303198+00:00 19994330.286999989301 28999999.983000040054 27869999.960999969393 3944613.993000030983 60362.618047669 2024-02-22T14:49:59.318583+00:00 19994330.287999998778 29000000.038999971002 27870000.013999998569 3949780.104999959003 60362.618059060 2024-02-22T14:50:00.302727+00:00 19994330.291000008583 29000000.017000019550 27870000.000999990851 3950190.857000052929 60362.618070811 2024-02-22T14:50:01.318110+00:00 19994330.288999989629 28999999.981000009924 27870000.024000048637 3945262.196999967098 60362.618082202 2024-02-22T14:50:02.302252+00:00 19994330.289999991655 29000000.020999971777 27869999.975999951363 3945158.939999998081 60362.618093954 2024-02-22T14:50:03.317635+00:00 19994330.293999999762 28999999.995999988168 27869999.991999980062 3949211.017000020016 60362.618105344 2024-02-22T14:50:04.301778+00:00 19994330.289000000805 28999999.958999991417 27869999.989000078291 3947571.940999985207 60362.618117097 2024-02-22T14:50:05.317161+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3945938.944000006188 60362.618128487 2024-02-22T14:50:06.301304+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3947286.037000000011 60362.618140239 2024-02-22T14:50:07.316688+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3950898.031000018120 60362.618151630 2024-02-22T14:50:08.300829+00:00 19994330.288000021130 28999999.995000001043 27870000.001999970526 3950662.910000026226 60362.618163382 2024-02-22T14:50:09.316214+00:00 19994330.291999999434 28999999.994000080973 27870000.013000011444 3950020.100999950897 60362.618174773 2024-02-22T14:50:10.300355+00:00 19994330.291999999434 28999999.991999980062 27870000.021999958903 3951067.894000052940 60362.618186525 2024-02-22T14:50:11.315740+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3949594.020999907982 60362.618198096 2024-02-22T14:50:12.315504+00:00 19994330.292999979109 29000000.006000038236 27870000.021000031382 3952442.993000030983 60362.618209668 2024-02-22T14:50:13.315266+00:00 19994330.290000021458 29000000.008999940008 27869999.995000001043 3945000.985000013839 60362.618221239 2024-02-22T14:50:14.315030+00:00 19994330.287000000477 28999999.983999971300 27870000.005999919027 3945455.087000011932 60362.618232810 2024-02-22T14:50:15.314792+00:00 19994330.292999979109 29000000.026000019163 27869999.989000078291 3949873.939000010025 60362.618244382 2024-02-22T14:50:16.314556+00:00 19994330.288999971002 28999999.995000001043 27869999.985999941826 3945733.194999932777 60362.618255953 2024-02-22T14:50:17.314319+00:00 19994330.291000008583 28999999.991000059992 27870000.039000030607 3948990.836000084877 60362.618267524 2024-02-22T14:50:18.314082+00:00 19994330.289000030607 28999999.987999919802 27869999.919000029564 3949412.131999969017 60362.618279095 2024-02-22T14:50:19.313845+00:00 19994330.291999999434 29000000.000000000000 27870000.096999999136 3952856.851999998093 60362.618290666 2024-02-22T14:50:20.313608+00:00 19994330.291999999434 29000000.012000080198 27869999.885999999940 3950441.018999934196 60362.618302238 2024-02-22T14:50:21.313371+00:00 19994330.291999999434 28999999.977999929339 27870000.028999999166 3946787.087000011932 60362.618313809 2024-02-22T14:50:22.313134+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3947515.980000019073 60362.618325381 2024-02-22T14:50:23.312897+00:00 19994330.289000030607 28999999.991000000387 27869999.992999989539 3948436.963000059128 60362.618336952 2024-02-22T14:50:24.312660+00:00 19994330.291000008583 29000000.017000000924 27870000.069999989122 3948310.048999906052 60362.618348524 2024-02-22T14:50:25.312424+00:00 19994330.288999918848 29000000.019999999553 27869999.948000010103 3953750.879000068177 60362.618360095 2024-02-22T14:50:26.312187+00:00 19994330.294000029564 28999999.978000000119 27870000.004999998957 3946987.064000010025 60362.618371666 2024-02-22T14:50:27.311950+00:00 19994330.292999979109 29000000.025999989361 27870000.050000008196 3953396.013999938965 60362.618383237 2024-02-22T14:50:28.311713+00:00 19994330.286000009626 28999999.978000018746 27869999.927999999374 3950103.956000090111 60362.618394809 2024-02-22T14:50:29.311478+00:00 19994330.294000029564 28999999.974000010639 27870000.054999981076 3947212.013999938965 60362.618406380 2024-02-22T14:50:30.311240+00:00 19994330.284999970347 29000000.030999988317 27869999.979000028223 3951082.976999998093 60362.618417951 2024-02-22T14:50:31.311004+00:00 19994330.289000030607 29000000.014000028372 27869999.995999988168 3948293.023000001907 60362.618429523 2024-02-22T14:50:32.310766+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3945923.976000071038 60362.618441275 2024-02-22T14:50:33.326150+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3950727.988999962807 60362.618452665 2024-02-22T14:50:34.310290+00:00 19994330.294000029564 28999999.971000019461 27869999.963999990374 3948894.998000026215 60362.618464237 2024-02-22T14:50:35.310055+00:00 19994330.289999961853 29000000.030999958515 27870000.037000000477 3950722.057999968994 60362.618475808 2024-02-22T14:50:36.309817+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3950361.054999948014 60362.618487380 2024-02-22T14:50:37.309580+00:00 19994330.289000030607 29000000.031000021845 27870000.101000010967 3950341.009999989998 60362.618498951 2024-02-22T14:50:38.309343+00:00 19994330.288999918848 29000000.001999970526 27869999.928000029176 3948718.997000098228 60362.618510522 2024-02-22T14:50:39.309107+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3949800.888999938965 60362.618522094 2024-02-22T14:50:40.308869+00:00 19994330.292000059038 29000000.032000008970 27869999.991999980062 3949164.034999967087 60362.618533665 2024-02-22T14:50:41.308633+00:00 19994330.293999910355 28999999.985000010580 27869999.982999920845 3943676.932000041008 60362.618545236 2024-02-22T14:50:42.308396+00:00 19994330.286000009626 28999999.975000020117 27870000.031000021845 3948163.171000003815 60362.618556807 2024-02-22T14:50:43.308159+00:00 19994330.294000029564 29000000.021999958903 27869999.976000070572 3943699.898000001907 60362.618568379 2024-02-22T14:50:44.307922+00:00 19994330.289000030607 28999999.993000030518 27870000.069999929518 3948548.042999982834 60362.618579950 2024-02-22T14:50:45.307686+00:00 19994330.287999991328 29000000.005999919027 27869999.935000058264 3950662.965999960899 60362.618591521 2024-02-22T14:50:46.307449+00:00 19994330.291000008583 29000000.012000080198 27870000.048999909312 3951257.031000018120 60362.618603093 2024-02-22T14:50:47.307211+00:00 19994330.286999940872 28999999.985999941826 27869999.925000071526 3950588.007000089157 60362.618614664 2024-02-22T14:50:48.306974+00:00 19994330.291000008583 28999999.995000001043 27870000.055999990553 3945832.009999989998 60362.618626236 2024-02-22T14:50:49.306737+00:00 19994330.289999999106 29000000.031000021845 27869999.993999961764 3948780.886999965180 60362.618637807 2024-02-22T14:50:50.306501+00:00 19994330.291000001132 28999999.968999978155 27870000.039000030607 3947827.052999972831 60362.618649378 2024-02-22T14:50:51.306264+00:00 19994330.295000001788 28999999.986999988556 27869999.932999968529 3946165.024000049103 60362.618660949 2024-02-22T14:50:52.306028+00:00 19994330.285000000149 29000000.030000090599 27870000.022000070661 3948059.929999948014 60362.618672521 2024-02-22T14:50:53.305791+00:00 19994330.291999999434 28999999.978999968618 27869999.963999990374 3950241.039000033867 60362.618684273 2024-02-22T14:50:54.321178+00:00 19994330.287000000477 29000000.031999949366 27870000.046000000089 3943638.072999954224 60362.618695663 2024-02-22T14:50:55.305317+00:00 19994330.289000000805 28999999.967000011355 27869999.964999910444 3948992.909000039101 60362.618707416 2024-02-22T14:50:56.320702+00:00 19994330.289999991655 29000000.000000000000 27870000.025000099093 3949190.070000051986 60362.618718806 2024-02-22T14:50:57.304843+00:00 19994330.291999999434 29000000.011000040919 27870000.008999940008 3944019.941999911796 60362.618730558 2024-02-22T14:50:58.320228+00:00 19994330.292000029236 28999999.998000029474 27870000.011999998242 3944778.027999997139 60362.618741949 2024-02-22T14:50:59.304370+00:00 19994330.291999999434 28999999.991999980062 27870000.028000000864 3944983.019000052940 60362.618753701 2024-02-22T14:51:00.319754+00:00 19994330.285999979824 29000000.015000000596 27869999.945999998599 3949965.991999983788 60362.618765092 2024-02-22T14:51:01.303894+00:00 19994330.288000021130 28999999.993999999017 27869999.981999989599 3952659.008999944199 60362.618776843 2024-02-22T14:51:02.319280+00:00 19994330.290999978781 29000000.011000011116 27870000.043000008911 3945475.939000010025 60362.618788234 2024-02-22T14:51:03.303421+00:00 19994330.287999991328 28999999.989999979734 27869999.967999991030 3949807.128000020981 60362.618799986 2024-02-22T14:51:04.318807+00:00 19994330.291000008583 28999999.985000010580 27870000.020000010729 3945895.832000017166 60362.618811377 2024-02-22T14:51:05.302948+00:00 19994330.296000000089 29000000.018999990076 27870000.005999978632 3950480.042999982834 60362.618823129 2024-02-22T14:51:06.318333+00:00 19994330.287999991328 28999999.981000009924 27869999.974000010639 3945176.004999995232 60362.618834519 2024-02-22T14:51:07.302473+00:00 19994330.294000029564 29000000.009999990463 27870000.026999980211 3950383.049000024796 60362.618846272 2024-02-22T14:51:08.317858+00:00 19994330.283999979496 28999999.982000019401 27869999.983000040054 3953174.044000030030 60362.618857662 2024-02-22T14:51:09.301999+00:00 19994330.291000008583 29000000.009999990463 27869999.992999970913 3948474.847000002861 60362.618869414 2024-02-22T14:51:10.317386+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3950222.131999969017 60362.618880805 2024-02-22T14:51:11.301527+00:00 19994330.293000038713 29000000.052999969572 27870000.062000039965 3947825.988000034820 60362.618892557 2024-02-22T14:51:12.316911+00:00 19994330.291999999434 28999999.991000059992 27870000.020999971777 3950437.925999999046 60362.618903948 2024-02-22T14:51:13.301054+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3948865.024999976158 60362.618915699 2024-02-22T14:51:14.316436+00:00 19994330.292999979109 29000000.012000020593 27869999.958000000566 3949611.080000042915 60362.618927090 2024-02-22T14:51:15.300579+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3949226.985999941826 60362.618938842 2024-02-22T14:51:16.315962+00:00 19994330.291000008583 28999999.977999988943 27869999.991000000387 3949463.929000020027 60362.618950414 2024-02-22T14:51:17.315726+00:00 19994330.282999988645 29000000.004999998957 27870000.042000059038 3944477.972000002861 60362.618961985 2024-02-22T14:51:18.315490+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3942122.054000020027 60362.618973556 2024-02-22T14:51:19.315254+00:00 19994330.292000059038 28999999.990999940783 27870000.001999970526 3944625.975999950897 60362.618985128 2024-02-22T14:51:20.315016+00:00 19994330.287999991328 28999999.992000099272 27869999.980000019073 3947870.024000049103 60362.618996699 2024-02-22T14:51:21.314777+00:00 19994330.294999960810 28999999.998999949545 27870000.018999930471 3946361.008999944199 60362.619008270 2024-02-22T14:51:22.314542+00:00 19994330.290000081062 29000000.016000028700 27870000.013000011444 3946031.963999987114 60362.619019842 2024-02-22T14:51:23.314305+00:00 19994330.289999961853 29000000.016999959946 27870000.006000038236 3948217.036000012886 60362.619031413 2024-02-22T14:51:24.314067+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3945112.930999993812 60362.619042984 2024-02-22T14:51:25.313830+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3947105.988999962807 60362.619054555 2024-02-22T14:51:26.313595+00:00 19994330.287999991328 28999999.955999970436 27869999.978000041097 3949477.015000104904 60362.619066127 2024-02-22T14:51:27.313358+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3944800.044999957085 60362.619077698 2024-02-22T14:51:28.313120+00:00 19994330.293000098318 29000000.011999960989 27869999.995999928564 3944864.960999966133 60362.619089270 2024-02-22T14:51:29.312886+00:00 19994330.291999939829 29000000.017000079155 27869999.986999988556 3948659.970000029076 60362.619100660 2024-02-22T14:51:30.297025+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3947921.062000035774 60362.619112412 2024-02-22T14:51:31.312410+00:00 19994330.289000030607 29000000.010999921709 27870000.035000089556 3949951.987999916077 60362.619123803 2024-02-22T14:51:32.296551+00:00 19994330.286999940872 29000000.040000081062 27869999.991999980062 3948647.057000041008 60362.619135555 2024-02-22T14:51:33.311936+00:00 19994330.289000030607 28999999.945999979973 27869999.991999980062 3948222.960000038147 60362.619146945 2024-02-22T14:51:34.296077+00:00 19994330.292999979109 29000000.026000019163 27869999.973999980837 3943705.993999958038 60362.619158697 2024-02-22T14:51:35.311462+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3950120.042000054847 60362.619170088 2024-02-22T14:51:36.295603+00:00 19994330.292000059038 28999999.958999991417 27869999.945000048727 3942795.929999948014 60362.619181840 2024-02-22T14:51:37.310988+00:00 19994330.289999961853 29000000.037000000477 27870000.074999999255 3948282.027999997139 60362.619193411 2024-02-22T14:51:38.310751+00:00 19994330.291999939829 29000000.002999991179 27870000.008000001311 3948665.949000000954 60362.619204983 2024-02-22T14:51:39.310514+00:00 19994330.287000060081 29000000.008000001311 27870000.003999989480 3949045.027999997139 60362.619216554 2024-02-22T14:51:40.310277+00:00 19994330.289999961853 29000000.010000020266 27869999.990000009537 3947211.990000010002 60362.619228126 2024-02-22T14:51:41.310041+00:00 19994330.289000030607 28999999.978999968618 27869999.952000010759 3945206.041000009049 60362.619239697 2024-02-22T14:51:42.309803+00:00 19994330.289000030607 29000000.019000019878 27870000.058999989182 3944763.976999998093 60362.619251268 2024-02-22T14:51:43.309567+00:00 19994330.295000001788 28999999.951999988407 27869999.986000001431 3944466.985999941826 60362.619262840 2024-02-22T14:51:44.309329+00:00 19994330.289999999106 29000000.039000000805 27869999.986999988556 3945048.070000051986 60362.619274411 2024-02-22T14:51:45.309093+00:00 19994330.292999990284 28999999.993000000715 27870000.038000021130 3945040.988999962807 60362.619285982 2024-02-22T14:51:46.308855+00:00 19994330.284000009298 28999999.991999980062 27869999.978000018746 3946434.911000012886 60362.619297553 2024-02-22T14:51:47.308619+00:00 19994330.293999999762 29000000.008999999613 27869999.986999988556 3953990.040000081062 60362.619309125 2024-02-22T14:51:48.308381+00:00 19994330.285000000149 28999999.996999979019 27869999.981000009924 3946008.050999999046 60362.619320696 2024-02-22T14:51:49.308145+00:00 19994330.290999989957 28999999.989000018686 27869999.964999970049 3943364.993999958038 60362.619332267 2024-02-22T14:51:50.307908+00:00 19994330.291999999434 29000000.026000019163 27870000.092999991030 3949906.064999938011 60362.619343839 2024-02-22T14:51:51.307676+00:00 19994330.287000000477 28999999.992999970913 27869999.992000039667 3948269.930999993812 60362.619355410 2024-02-22T14:51:52.307434+00:00 19994330.296000000089 28999999.995999988168 27869999.961999949068 3948527.064000010025 60362.619366982 2024-02-22T14:51:53.307197+00:00 19994330.286000009626 28999999.980000019073 27869999.974000040442 3947299.963000059128 60362.619378553 2024-02-22T14:51:54.306965+00:00 19994330.296000000089 28999999.994999948889 27870000.027000010014 3950455.970999956131 60362.619390124 2024-02-22T14:51:55.306724+00:00 19994330.283999979496 29000000.008000019938 27869999.959999978542 3947186.985000013839 60362.619401695 2024-02-22T14:51:56.306487+00:00 19994330.291000008583 29000000.034000039101 27870000.037999991328 3945832.995000004768 60362.619413267 2024-02-22T14:51:57.306250+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3946262.942999958992 60362.619424838 2024-02-22T14:51:58.306013+00:00 19994330.292999979109 28999999.994000080973 27869999.971000079066 3948072.107000112999 60362.619436409 2024-02-22T14:51:59.305776+00:00 19994330.291999999434 29000000.015999909490 27870000.044999960810 3944351.020999907982 60362.619447981 2024-02-22T14:52:00.305541+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3948345.881000041962 60362.619459733 2024-02-22T14:52:01.320924+00:00 19994330.290000021458 29000000.008000019938 27870000.024000048637 3946796.029000043869 60362.619471123 2024-02-22T14:52:02.305066+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3946768.084999918938 60362.619482876 2024-02-22T14:52:03.320450+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3943066.961000084877 60362.619494266 2024-02-22T14:52:04.304592+00:00 19994330.290000021458 29000000.055999990553 27870000.013999938965 3952295.974999905098 60362.619506018 2024-02-22T14:52:05.319977+00:00 19994330.287000000477 28999999.978999968618 27869999.940000060946 3949396.072000027169 60362.619517409 2024-02-22T14:52:06.304117+00:00 19994330.296000000089 28999999.968999978155 27870000.057999968529 3943763.940000057220 60362.619529161 2024-02-22T14:52:07.319502+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3949307.050999999046 60362.619540552 2024-02-22T14:52:08.303643+00:00 19994330.288999971002 28999999.980999950320 27869999.980000019073 3945864.949999928009 60362.619552304 2024-02-22T14:52:09.319029+00:00 19994330.291999999434 29000000.055000070482 27870000.028000000864 3944973.996000051033 60362.619563694 2024-02-22T14:52:10.303169+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3945362.980999947060 60362.619575446 2024-02-22T14:52:11.318555+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3941838.976999998093 60362.619586837 2024-02-22T14:52:12.302697+00:00 19994330.287999991328 28999999.960999969393 27869999.952000018209 3948006.050999999046 60362.619598589 2024-02-22T14:52:13.318081+00:00 19994330.296000000089 29000000.006999969482 27870000.018999930471 3948796.001999973785 60362.619609979 2024-02-22T14:52:14.302222+00:00 19994330.290000081062 28999999.997999999672 27870000.039000030607 3949062.959000111092 60362.619621731 2024-02-22T14:52:15.317606+00:00 19994330.291999939829 29000000.011000011116 27869999.938000001013 3947601.000000000000 60362.619633122 2024-02-22T14:52:16.301749+00:00 19994330.289000030607 29000000.025999989361 27870000.056000001729 3948206.035999894142 60362.619644874 2024-02-22T14:52:17.317133+00:00 19994330.286999940872 29000000.000999990851 27870000.015999998897 3954057.072000027169 60362.619656265 2024-02-22T14:52:18.301276+00:00 19994330.289000030607 28999999.952000018209 27869999.988999988884 3941249.027000070084 60362.619668017 2024-02-22T14:52:19.316660+00:00 19994330.291000008583 29000000.021999981254 27870000.021000001580 3948409.914999961853 60362.619679407 2024-02-22T14:52:20.300801+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3940666.944000006188 60362.619691160 2024-02-22T14:52:21.316186+00:00 19994330.289999961853 28999999.958000000566 27869999.973999980837 3952862.082999945153 60362.619702550 2024-02-22T14:52:22.300328+00:00 19994330.290000081062 29000000.019000019878 27870000.057999998331 3949384.997000098228 60362.619714302 2024-02-22T14:52:23.315712+00:00 19994330.289999961853 29000000.002999961376 27869999.925000008196 3949931.887999891769 60362.619725874 2024-02-22T14:52:24.315475+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3949424.063000000082 60362.619737445 2024-02-22T14:52:25.315239+00:00 19994330.292999979109 29000000.000000000000 27869999.934000018984 3947888.899000000209 60362.619749016 2024-02-22T14:52:26.315002+00:00 19994330.286999940872 29000000.041999999434 27870000.076999958605 3952495.137000000104 60362.619760588 2024-02-22T14:52:27.314764+00:00 19994330.292999979109 28999999.981000009924 27870000.035000029951 3944483.993999999017 60362.619772159 2024-02-22T14:52:28.314527+00:00 19994330.286000009626 29000000.007000029087 27869999.944999989122 3945410.901000001933 60362.619783730 2024-02-22T14:52:29.314291+00:00 19994330.293000098318 28999999.971999999136 27870000.022000011057 3945865.228999997955 60362.619795301 2024-02-22T14:52:30.314053+00:00 19994330.288999918848 29000000.044999960810 27870000.028999980539 3950186.815000000875 60362.619806692 2024-02-22T14:52:31.298195+00:00 19994330.292999979109 28999999.976000070572 27869999.984000030905 3946450.062999996822 60362.619818444 2024-02-22T14:52:32.313583+00:00 19994330.291000008583 29000000.002999901772 27870000.034999970347 3944564.820999999065 60362.619829835 2024-02-22T14:52:33.297721+00:00 19994330.290000081062 29000000.013000011444 27869999.944000009447 3949786.137000001967 60362.619841587 2024-02-22T14:52:34.313106+00:00 19994330.286000009626 29000000.004000071436 27870000.011000040919 3946654.969999998808 60362.619852977 2024-02-22T14:52:35.297247+00:00 19994330.289999961853 28999999.983999971300 27869999.985999941826 3952985.041000001132 60362.619864730 2024-02-22T14:52:36.312632+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3945756.925000004005 60362.619876120 2024-02-22T14:52:37.296773+00:00 19994330.293999999762 28999999.983000040054 27870000.021000031382 3945810.093999996781 60362.619887872 2024-02-22T14:52:38.312158+00:00 19994330.289999999106 28999999.993999961764 27869999.993999961764 3950490.017999999225 60362.619899263 2024-02-22T14:52:39.296299+00:00 19994330.287999998778 29000000.092999938875 27870000.067999958992 3948979.939999998081 60362.619911015 2024-02-22T14:52:40.311685+00:00 19994330.290999989957 28999999.962000008672 27870000.003000020981 3948137.115000010002 60362.619922405 2024-02-22T14:52:41.295826+00:00 19994330.290000010282 29000000.002000089735 27869999.975000020117 3948627.886999994982 60362.619934157 2024-02-22T14:52:42.311210+00:00 19994330.287999991328 28999999.955999970436 27869999.965999960899 3948162.024000003934 60362.619945548 2024-02-22T14:52:43.295352+00:00 19994330.289000000805 29000000.021000031382 27870000.055999990553 3947274.019999995828 60362.619957300 2024-02-22T14:52:44.310736+00:00 19994330.293000008911 29000000.014999989420 27869999.974000100046 3947691.989999995101 60362.619968872 2024-02-22T14:52:45.310500+00:00 19994330.292999979109 29000000.008000019938 27870000.010999921709 3947033.021999999881 60362.619980443 2024-02-22T14:52:46.310262+00:00 19994330.286000009626 28999999.985999941826 27870000.027000069618 3951060.991000012029 60362.619992014 2024-02-22T14:52:47.310026+00:00 19994330.292999979109 28999999.988999959081 27870000.000999931246 3949215.040999994148 60362.620003586 2024-02-22T14:52:48.309792+00:00 19994330.288000021130 29000000.048000101000 27870000.004000071436 3949746.972000002861 60362.620015157 2024-02-22T14:52:49.309553+00:00 19994330.289000000805 28999999.937999960035 27869999.935999989510 3952239.959999992978 60362.620026728 2024-02-22T14:52:50.309315+00:00 19994330.288999971002 29000000.036999940872 27870000.003000020981 3949506.990000010002 60362.620038299 2024-02-22T14:52:51.309079+00:00 19994330.290000021458 28999999.991999998689 27869999.997999910265 3946941.037000000011 60362.620049871 2024-02-22T14:52:52.308842+00:00 19994330.293999969959 28999999.973000001162 27870000.039000030607 3951644.996999993920 60362.620061442 2024-02-22T14:52:53.308608+00:00 19994330.289000030607 29000000.057000000030 27870000.000000000000 3946572.938999996055 60362.620073013 2024-02-22T14:52:54.308368+00:00 19994330.289999961853 28999999.971999999136 27869999.973000001162 3950293.949000000954 60362.620084585 2024-02-22T14:52:55.308132+00:00 19994330.296000000089 29000000.004000011832 27870000.037999998778 3950152.067000002135 60362.620096156 2024-02-22T14:52:56.307896+00:00 19994330.285000029951 29000000.000999990851 27869999.989999990910 3949254.140000001062 60362.620107728 2024-02-22T14:52:57.307658+00:00 19994330.287000000477 28999999.971000019461 27869999.973999988288 3944524.842999995220 60362.620119299 2024-02-22T14:52:58.307421+00:00 19994330.291000008583 28999999.996999979019 27870000.026999998838 3945972.965000004042 60362.620130870 2024-02-22T14:52:59.307183+00:00 19994330.289999961853 29000000.009000029415 27869999.941000010818 3945281.993000001181 60362.620142441 2024-02-22T14:53:00.306948+00:00 19994330.288000050932 29000000.028999980539 27870000.058999989182 3945083.090999991167 60362.620154013 2024-02-22T14:53:01.306712+00:00 19994330.293999969959 29000000.006999969482 27869999.991000030190 3948372.069000006188 60362.620165584 2024-02-22T14:53:02.306472+00:00 19994330.292999979109 28999999.953000009060 27869999.981999989599 3945156.916999996174 60362.620177155 2024-02-22T14:53:03.306237+00:00 19994330.288000050932 29000000.013000011444 27870000.022000011057 3944433.033000022173 60362.620188727 2024-02-22T14:53:04.305998+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3947348.900999993086 60362.620200298 2024-02-22T14:53:05.305763+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3945239.048000007868 60362.620211869 2024-02-22T14:53:06.305525+00:00 19994330.287999991328 28999999.986000001431 27870000.028999980539 3944974.989999980200 60362.620223441 2024-02-22T14:53:07.305287+00:00 19994330.292000059038 29000000.028999980539 27869999.981999989599 3950602.032999991905 60362.620235193 2024-02-22T14:53:08.320674+00:00 19994330.289999961853 28999999.971000019461 27869999.921999990940 3945879.928000003099 60362.620246584 2024-02-22T14:53:09.304814+00:00 19994330.292999979109 29000000.014000058174 27870000.059000018984 3950059.979000002146 60362.620258335 2024-02-22T14:53:10.320200+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3949002.071999996901 60362.620269726 2024-02-22T14:53:11.304340+00:00 19994330.286000009626 29000000.005999919027 27869999.983999971300 3943353.068000019062 60362.620281478 2024-02-22T14:53:12.319724+00:00 19994330.288999918848 28999999.991000059992 27870000.018999990076 3950635.000000000000 60362.620292869 2024-02-22T14:53:13.303866+00:00 19994330.289000030607 28999999.969999909401 27869999.944000009447 3944546.021999984980 60362.620304621 2024-02-22T14:53:14.319251+00:00 19994330.291000008583 29000000.037000060081 27870000.088000059128 3948710.018999993801 60362.620316011 2024-02-22T14:53:15.303393+00:00 19994330.292999979109 28999999.993999961764 27870000.028999920934 3948373.988000005018 60362.620327764 2024-02-22T14:53:16.318778+00:00 19994330.290000081062 28999999.968000050634 27869999.983000040054 3952450.876000016928 60362.620339154 2024-02-22T14:53:17.302918+00:00 19994330.289999961853 29000000.046000000089 27869999.968000050634 3943942.060999989975 60362.620350906 2024-02-22T14:53:18.318304+00:00 19994330.289000030607 28999999.959999918938 27870000.011999960989 3948566.981999992859 60362.620362297 2024-02-22T14:53:19.302445+00:00 19994330.288999918848 29000000.019000049680 27869999.967999938875 3947174.159000008833 60362.620374049 2024-02-22T14:53:20.317830+00:00 19994330.290000081062 29000000.019000049680 27870000.045000080019 3941396.823000013828 60362.620385440 2024-02-22T14:53:21.301972+00:00 19994330.287999991328 29000000.005999919027 27869999.947000030428 3945877.003999977838 60362.620397191 2024-02-22T14:53:22.317356+00:00 19994330.294000029564 28999999.967000011355 27870000.014999989420 3948407.043000013102 60362.620408582 2024-02-22T14:53:23.301498+00:00 19994330.289999961853 29000000.000000000000 27870000.057999968529 3949949.926999986172 60362.620420334 2024-02-22T14:53:24.316882+00:00 19994330.289999961853 29000000.031000021845 27869999.973000049591 3949426.075000017881 60362.620431725 2024-02-22T14:53:25.301024+00:00 19994330.292000059038 28999999.968999978155 27870000.003999948502 3944005.034999995958 60362.620443477 2024-02-22T14:53:26.316410+00:00 19994330.288999918848 29000000.004999998957 27869999.945999979973 3951314.909999995958 60362.620454867 2024-02-22T14:53:27.300551+00:00 19994330.290000081062 28999999.960000038147 27870000.011000040919 3948697.067999988794 60362.620466620 2024-02-22T14:53:28.315936+00:00 19994330.286999940872 29000000.046999998391 27870000.054999951273 3948833.899000018835 60362.620478010 2024-02-22T14:53:29.300077+00:00 19994330.292000059038 29000000.002000000328 27869999.952000018209 3950162.086999983061 60362.620489762 2024-02-22T14:53:30.315461+00:00 19994330.287000000477 29000000.010999988765 27869999.983999971300 3949225.004999995232 60362.620501334 2024-02-22T14:53:31.315223+00:00 19994330.291000001132 28999999.975999999791 27869999.999000068754 3949792.001000016928 60362.620512905 2024-02-22T14:53:32.314987+00:00 19994330.296000000089 28999999.983000010252 27869999.981999989599 3947488.066999971867 60362.620524476 2024-02-22T14:53:33.314749+00:00 19994330.285999998450 29000000.019999980927 27870000.026000000536 3943425.859000027180 60362.620535867 2024-02-22T14:53:34.298892+00:00 19994330.290000010282 28999999.976000010967 27870000.011999990791 3942464.029999970924 60362.620547619 2024-02-22T14:53:35.314276+00:00 19994330.289000000805 29000000.013999998569 27869999.982999999076 3945064.093000053894 60362.620559010 2024-02-22T14:53:36.298418+00:00 19994330.290999989957 29000000.041000008583 27870000.030000001192 3950012.913999975193 60362.620570762 2024-02-22T14:53:37.313801+00:00 19994330.287999991328 28999999.972999989986 27869999.944999989122 3942848.121999979019 60362.620582152 2024-02-22T14:53:38.297944+00:00 19994330.291000008583 29000000.018000010401 27870000.077000018209 3950170.961000024807 60362.620593905 2024-02-22T14:53:39.313328+00:00 19994330.293999999762 28999999.995000001043 27869999.979999989271 3949109.917999982834 60362.620605295 2024-02-22T14:53:40.297471+00:00 19994330.286000009626 28999999.986000001431 27870000.015999998897 3947956.051999986172 60362.620617047 2024-02-22T14:53:41.312855+00:00 19994330.294999990612 29000000.000000000000 27869999.997000008821 3951821.942000031006 60362.620628437 2024-02-22T14:53:42.296998+00:00 19994330.287000000477 29000000.024999979883 27869999.973999980837 3950419.069999992847 60362.620640189 2024-02-22T14:53:43.312381+00:00 19994330.290000021458 28999999.988000039011 27870000.023999989033 3946054.860000013839 60362.620651580 2024-02-22T14:53:44.296523+00:00 19994330.291000008583 29000000.006999969482 27869999.956000030041 3950787.032999991905 60362.620663332 2024-02-22T14:53:45.311907+00:00 19994330.285999950022 29000000.012999951839 27870000.028000000864 3948827.069999992847 60362.620674723 2024-02-22T14:53:46.296049+00:00 19994330.293000038713 28999999.973000049591 27870000.005999978632 3949696.952000021935 60362.620686475 2024-02-22T14:53:47.311433+00:00 19994330.292999979109 29000000.013000011444 27869999.986000001431 3950335.977999985218 60362.620697865 2024-02-22T14:53:48.295575+00:00 19994330.290000021458 28999999.998999949545 27869999.977999988943 3948015.106000006199 60362.620709618 2024-02-22T14:53:49.310959+00:00 19994330.290999948978 28999999.974000100046 27870000.010000050068 3947677.023999989033 60362.620721008 2024-02-22T14:53:50.295104+00:00 19994330.286000009626 29000000.030999898911 27870000.039999961853 3943891.930999993812 60362.620732760 2024-02-22T14:53:51.310485+00:00 19994330.291999999434 28999999.963000059128 27869999.986999988556 3947340.933000028133 60362.620744151 2024-02-22T14:53:52.294628+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3943330.067999958992 60362.620755903 2024-02-22T14:53:53.310011+00:00 19994330.293999969959 28999999.988000039011 27870000.039000030607 3946435.027000010014 60362.620767474 2024-02-22T14:53:54.309775+00:00 19994330.291000008583 29000000.039999961853 27870000.011000040919 3948000.893999993801 60362.620779046 2024-02-22T14:53:55.309538+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3950740.134000002872 60362.620790617 2024-02-22T14:53:56.309301+00:00 19994330.294999960810 28999999.962000008672 27869999.995000001043 3954206.933000028133 60362.620802188 2024-02-22T14:53:57.309064+00:00 19994330.287000060081 29000000.017000079155 27870000.001999970526 3952063.107999979984 60362.620813760 2024-02-22T14:53:58.308828+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3948526.878000020981 60362.620825331 2024-02-22T14:53:59.308591+00:00 19994330.289000030607 29000000.001999970526 27869999.973000049591 3947778.002999960911 60362.620836902 2024-02-22T14:54:00.308355+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3946477.930000007153 60362.620848474 2024-02-22T14:54:01.308118+00:00 19994330.291000008583 28999999.987999919802 27869999.998000029474 3948051.068000019062 60362.620860045 2024-02-22T14:54:02.307879+00:00 19994330.289000030607 29000000.026000019163 27870000.056999921799 3946551.051999986172 60362.620871617 2024-02-22T14:54:03.307643+00:00 19994330.291999939829 28999999.981999989599 27869999.930000070482 3947925.962999999989 60362.620883187 2024-02-22T14:54:04.307406+00:00 19994330.292999979109 29000000.013000011444 27870000.056999921799 3950308.957000017166 60362.620894759 2024-02-22T14:54:05.307171+00:00 19994330.286000009626 28999999.958000000566 27869999.912000060081 3948170.995999991894 60362.620906330 2024-02-22T14:54:06.306931+00:00 19994330.291000008583 28999999.991999991238 27870000.021999958903 3948331.052999972831 60362.620917901 2024-02-22T14:54:07.306698+00:00 19994330.289000030607 29000000.061000000685 27870000.008000019938 3951736.043000041973 60362.620929473 2024-02-22T14:54:08.306459+00:00 19994330.286999940872 28999999.986999999732 27870000.018000010401 3949835.912000000011 60362.620941044 2024-02-22T14:54:09.306222+00:00 19994330.292999979109 29000000.002000000328 27870000.049000021070 3950920.079999982845 60362.620952616 2024-02-22T14:54:10.305985+00:00 19994330.292000059038 29000000.009999990463 27869999.985999941826 3954350.949999988079 60362.620964187 2024-02-22T14:54:11.305748+00:00 19994330.287999991328 28999999.914000000805 27869999.920000001788 3944187.965000032913 60362.620975758 2024-02-22T14:54:12.305511+00:00 19994330.289999961853 29000000.044999990612 27870000.024000000209 3948887.027999997139 60362.620987330 2024-02-22T14:54:13.305277+00:00 19994330.292000059038 29000000.038000021130 27869999.995000001043 3948388.935000001919 60362.620998901 2024-02-22T14:54:14.305037+00:00 19994330.286999940872 28999999.954999979585 27870000.018999990076 3947002.120999991894 60362.621010653 2024-02-22T14:54:15.320422+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3946940.041000009049 60362.621022044 2024-02-22T14:54:16.304563+00:00 19994330.288999918848 28999999.986000001431 27869999.930000010878 3951759.912000000011 60362.621033796 2024-02-22T14:54:17.319948+00:00 19994330.293000098318 29000000.022999998182 27870000.050999999046 3943034.947999954224 60362.621045186 2024-02-22T14:54:18.304089+00:00 19994330.293999910355 28999999.995999988168 27869999.965999990702 3942963.058000028133 60362.621056939 2024-02-22T14:54:19.319474+00:00 19994330.287999991328 29000000.022000011057 27870000.039999991655 3952785.071999967098 60362.621068329 2024-02-22T14:54:20.303615+00:00 19994330.287000060081 28999999.962999999523 27869999.994999971241 3946816.030000030994 60362.621080081 2024-02-22T14:54:21.319001+00:00 19994330.291000008583 28999999.995999988168 27869999.966000020504 3946653.943000019062 60362.621091472 2024-02-22T14:54:22.303141+00:00 19994330.287999991328 29000000.040999948978 27870000.039000030607 3951225.902999997139 60362.621103223 2024-02-22T14:54:23.318527+00:00 19994330.292999979109 28999999.985000010580 27869999.986999988556 3945708.079999982845 60362.621114614 2024-02-22T14:54:24.302668+00:00 19994330.289000000805 28999999.977000001818 27870000.023999989033 3944173.906000018120 60362.621126366 2024-02-22T14:54:25.318053+00:00 19994330.293000001460 28999999.971999999136 27869999.945999979973 3949382.090999960899 60362.621137757 2024-02-22T14:54:26.302194+00:00 19994330.286999989301 29000000.067000031471 27870000.041000008583 3947326.893000007141 60362.621149509 2024-02-22T14:54:27.317578+00:00 19994330.295000001788 28999999.975000020117 27869999.976000010967 3949375.166000009049 60362.621160899 2024-02-22T14:54:28.301720+00:00 19994330.285000011325 28999999.990000009537 27869999.980000019073 3943055.893999993801 60362.621172652 2024-02-22T14:54:29.317105+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3950225.968999981880 60362.621184042 2024-02-22T14:54:30.301247+00:00 19994330.285999998450 29000000.028000000864 27870000.023999929428 3946570.965000032913 60362.621195794 2024-02-22T14:54:31.316630+00:00 19994330.293999999762 28999999.990000009537 27869999.966000080109 3950305.101999998093 60362.621207185 2024-02-22T14:54:32.300774+00:00 19994330.289999991655 29000000.001000050455 27870000.029999971390 3944948.064000010025 60362.621218756 2024-02-22T14:54:33.300535+00:00 19994330.289000000805 29000000.003999948502 27869999.952000018209 3950321.939999998081 60362.621230328 2024-02-22T14:54:34.300299+00:00 19994330.293000008911 29000000.016000028700 27870000.050999999046 3946181.944000006188 60362.621241899 2024-02-22T14:54:35.300061+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3948035.108999968041 60362.621253470 2024-02-22T14:54:36.299825+00:00 19994330.291000008583 29000000.018999930471 27870000.011000040919 3946182.887000023853 60362.621265042 2024-02-22T14:54:37.299590+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3953222.034999967087 60362.621276794 2024-02-22T14:54:38.314973+00:00 19994330.290000021458 28999999.979000091553 27869999.965999960899 3953166.969000041019 60362.621288184 2024-02-22T14:54:39.299118+00:00 19994330.289999961853 29000000.052999969572 27870000.046000000089 3945441.104999959003 60362.621299936 2024-02-22T14:54:40.314500+00:00 19994330.290000021458 28999999.977999929339 27870000.016999959946 3949419.968000053894 60362.621311327 2024-02-22T14:54:41.298642+00:00 19994330.297999981791 29000000.009000059217 27869999.971000079066 3949923.911999940872 60362.621323079 2024-02-22T14:54:42.314025+00:00 19994330.287999991328 28999999.971000000834 27869999.978999968618 3946662.128000020981 60362.621334469 2024-02-22T14:54:43.298167+00:00 19994330.288000050932 29000000.017999999225 27870000.075000051409 3947049.891000031959 60362.621346222 2024-02-22T14:54:44.313551+00:00 19994330.287999991328 29000000.005000010133 27869999.970999959856 3946000.082999945153 60362.621357612 2024-02-22T14:54:45.297694+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3945229.879000068177 60362.621369364 2024-02-22T14:54:46.313080+00:00 19994330.291000008583 29000000.006999999285 27870000.064000010490 3950757.077999948990 60362.621380755 2024-02-22T14:54:47.297219+00:00 19994330.290000021458 29000000.002999991179 27869999.982999920845 3949002.932999968994 60362.621392507 2024-02-22T14:54:48.312604+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3948543.053000092972 60362.621403898 2024-02-22T14:54:49.296745+00:00 19994330.289999961853 28999999.989999979734 27870000.019000049680 3948296.944999932777 60362.621415650 2024-02-22T14:54:50.312130+00:00 19994330.289000030607 29000000.000000000000 27869999.958999998868 3946561.106999992859 60362.621427040 2024-02-22T14:54:51.296271+00:00 19994330.291999939829 29000000.014999989420 27870000.078999999911 3948037.909000039101 60362.621438792 2024-02-22T14:54:52.311657+00:00 19994330.288000110537 28999999.962999999523 27869999.932000011206 3952431.996999979019 60362.621450183 2024-02-22T14:54:53.295797+00:00 19994330.291999939829 29000000.048000041395 27870000.004999998957 3947312.085999966133 60362.621461935 2024-02-22T14:54:54.311182+00:00 19994330.286000009626 28999999.960999969393 27870000.011999990791 3948408.953999996185 60362.621473325 2024-02-22T14:54:55.295324+00:00 19994330.292000059038 29000000.022999998182 27869999.997000008821 3948848.041000009049 60362.621485078 2024-02-22T14:54:56.310709+00:00 19994330.291999939829 28999999.996000051498 27869999.986000001431 3944894.991999983788 60362.621496468 2024-02-22T14:54:57.294851+00:00 19994330.289000030607 28999999.983999971300 27870000.012999981642 3949981.968000053894 60362.621508220 2024-02-22T14:54:58.310237+00:00 19994330.291999939829 29000000.055999990553 27870000.065000001341 3947622.064000010025 60362.621519611 2024-02-22T14:54:59.294376+00:00 19994330.289000030607 28999999.931000050157 27869999.969000041485 3947131.868000030983 60362.621531363 2024-02-22T14:55:00.309762+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3945274.082999945153 60362.621542934 2024-02-22T14:55:01.309524+00:00 19994330.289999961853 29000000.048999909312 27870000.020999971777 3947883.041000009049 60362.621554506 2024-02-22T14:55:02.309287+00:00 19994330.291999939829 28999999.997000098228 27869999.936000049114 3947826.050999999046 60362.621566077 2024-02-22T14:55:03.309050+00:00 19994330.291000008583 29000000.023999929428 27870000.081999961287 3944956.889000058174 60362.621577648 2024-02-22T14:55:04.308814+00:00 19994330.290000081062 29000000.024999979883 27869999.988000039011 3946757.010999917984 60362.621589220 2024-02-22T14:55:05.308577+00:00 19994330.291999939829 28999999.968999978155 27869999.970999959856 3946651.963000059128 60362.621600791 2024-02-22T14:55:06.308339+00:00 19994330.291000008583 28999999.956000089645 27869999.960000038147 3947414.046999930870 60362.621612363 2024-02-22T14:55:07.308102+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3949324.068000078201 60362.621623934 2024-02-22T14:55:08.307865+00:00 19994330.291999939829 29000000.034999970347 27870000.061999980360 3944468.965999960899 60362.621635505 2024-02-22T14:55:09.307629+00:00 19994330.286000009626 29000000.019000049680 27869999.963999990374 3945794.011000037193 60362.621647076 2024-02-22T14:55:10.307392+00:00 19994330.292999979109 28999999.975999951363 27870000.009999990463 3947661.962000011932 60362.621658647 2024-02-22T14:55:11.307155+00:00 19994330.289000030607 28999999.973999980837 27870000.011000040919 3949072.946999907028 60362.621670219 2024-02-22T14:55:12.306918+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3946663.046000003815 60362.621681790 2024-02-22T14:55:13.306681+00:00 19994330.292000059038 29000000.028000000864 27870000.003999948502 3941647.042000054847 60362.621693362 2024-02-22T14:55:14.306443+00:00 19994330.288999918848 28999999.967000011355 27870000.000000000000 3945395.976999998093 60362.621704933 2024-02-22T14:55:15.306208+00:00 19994330.288000110537 29000000.004999998957 27870000.000000000000 3944412.988000034820 60362.621716504 2024-02-22T14:55:16.305972+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3945004.129999995232 60362.621728076 2024-02-22T14:55:17.305734+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3947243.752999901772 60362.621739647 2024-02-22T14:55:18.305498+00:00 19994330.296000000089 29000000.054999951273 27870000.014999989420 3952804.138000010978 60362.621751218 2024-02-22T14:55:19.305260+00:00 19994330.287999998778 28999999.969000000507 27869999.988000039011 3942501.050000071991 60362.621762790 2024-02-22T14:55:20.305023+00:00 19994330.291000001132 29000000.032999999821 27870000.008999940008 3947202.911000012886 60362.621774361 2024-02-22T14:55:21.304788+00:00 19994330.289999991655 28999999.962000001222 27869999.973999980837 3945661.967999935150 60362.621786113 2024-02-22T14:55:22.320171+00:00 19994330.290000010282 29000000.008999999613 27870000.039999961853 3950865.996999979019 60362.621797503 2024-02-22T14:55:23.304312+00:00 19994330.285000000149 28999999.980000000447 27870000.001000050455 3947591.037000060081 60362.621809256 2024-02-22T14:55:24.319697+00:00 19994330.292000010610 29000000.013999998569 27869999.940000060946 3945589.050999999046 60362.621820646 2024-02-22T14:55:25.303838+00:00 19994330.290999978781 29000000.013999998569 27870000.019999980927 3947298.983000040054 60362.621832399 2024-02-22T14:55:26.319225+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3947614.993999958038 60362.621843789 2024-02-22T14:55:27.303365+00:00 19994330.293000008911 29000000.010000020266 27870000.018000010401 3945905.879999995232 60362.621855541 2024-02-22T14:55:28.318748+00:00 19994330.287999991328 28999999.971999999136 27870000.021000009030 3944702.064999938011 60362.621866932 2024-02-22T14:55:29.302893+00:00 19994330.287999991328 29000000.025999959558 27870000.000000000000 3945529.059000014793 60362.621878684 2024-02-22T14:55:30.318276+00:00 19994330.290000021458 28999999.995000001043 27869999.980999991298 3946652.917999982834 60362.621890074 2024-02-22T14:55:31.302417+00:00 19994330.290000021458 29000000.046000000089 27870000.008999999613 3943291.986000061035 60362.621901826 2024-02-22T14:55:32.317802+00:00 19994330.288999971002 28999999.954999979585 27869999.986000001431 3945372.069000006188 60362.621913217 2024-02-22T14:55:33.301943+00:00 19994330.291999999434 28999999.976000010967 27869999.986999988556 3949498.909000039101 60362.621924788 2024-02-22T14:55:34.301706+00:00 19994330.292999979109 29000000.042999979109 27870000.050999999046 3940255.092999935150 60362.621936359 2024-02-22T14:55:35.301470+00:00 19994330.289000030607 28999999.992000039667 27869999.956000000238 3944749.955000042915 60362.621947931 2024-02-22T14:55:36.301232+00:00 19994330.291999999434 29000000.022999938577 27870000.008999999613 3949758.065999985207 60362.621959502 2024-02-22T14:55:37.300996+00:00 19994330.291000008583 28999999.963999990374 27870000.007000029087 3945520.884999989998 60362.621971074 2024-02-22T14:55:38.300758+00:00 19994330.289999961853 29000000.026000019163 27870000.010999981314 3947701.044000030030 60362.621982645 2024-02-22T14:55:39.300523+00:00 19994330.282999988645 28999999.948000069708 27869999.998000029474 3949062.031999946106 60362.621994216 2024-02-22T14:55:40.300286+00:00 19994330.293000038713 29000000.031000021845 27869999.958999991417 3946776.000000000000 60362.622005788 2024-02-22T14:55:41.300048+00:00 19994330.289999961853 29000000.007999900728 27870000.019999980927 3949748.981999992859 60362.622017359 2024-02-22T14:55:42.299811+00:00 19994330.288000050932 29000000.009000059217 27869999.984000030905 3949355.093999981880 60362.622028930 2024-02-22T14:55:43.299576+00:00 19994330.293999969959 28999999.957999940962 27870000.018999990076 3951871.915000081062 60362.622040502 2024-02-22T14:55:44.299338+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3950618.064999938011 60362.622052254 2024-02-22T14:55:45.314722+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3946129.024999976158 60362.622063644 2024-02-22T14:55:46.298864+00:00 19994330.291000008583 29000000.062000039965 27870000.023000061512 3951261.915000081062 60362.622075397 2024-02-22T14:55:47.314248+00:00 19994330.289000030607 28999999.986999988556 27870000.034999970347 3949378.895999907982 60362.622086787 2024-02-22T14:55:48.298389+00:00 19994330.288999918848 28999999.980000019073 27869999.975000020117 3953880.153000115883 60362.622098539 2024-02-22T14:55:49.313774+00:00 19994330.292999979109 28999999.978999968618 27869999.980999950320 3947814.009999989998 60362.622109930 2024-02-22T14:55:50.297915+00:00 19994330.289000030607 29000000.023999929428 27870000.034000039101 3947584.997999907006 60362.622121681 2024-02-22T14:55:51.313300+00:00 19994330.291000008583 28999999.968000050634 27869999.978999968618 3954207.963999987114 60362.622133072 2024-02-22T14:55:52.297441+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3949588.952000021935 60362.622144824 2024-02-22T14:55:53.312827+00:00 19994330.289000030607 29000000.021000031382 27870000.010000109673 3953162.979000092018 60362.622156215 2024-02-22T14:55:54.296968+00:00 19994330.289999961853 28999999.993999961764 27869999.964999910444 3948669.146999955177 60362.622167967 2024-02-22T14:55:55.312352+00:00 19994330.290000081062 29000000.008000019938 27870000.055000070482 3945446.876000047196 60362.622179357 2024-02-22T14:55:56.296494+00:00 19994330.288999918848 29000000.002000000328 27869999.977999929339 3948542.001999973785 60362.622191110 2024-02-22T14:55:57.311879+00:00 19994330.292000059038 28999999.980999991298 27869999.976000070572 3940571.026999949943 60362.622202500 2024-02-22T14:55:58.296020+00:00 19994330.291000008583 29000000.045000001788 27870000.003999948502 3946530.074000000954 60362.622214252 2024-02-22T14:55:59.311406+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3949819.952000021935 60362.622225643 2024-02-22T14:56:00.295546+00:00 19994330.291000008583 28999999.980999991298 27870000.031000021845 3946337.950000048149 60362.622237395 2024-02-22T14:56:01.310931+00:00 19994330.284999970347 28999999.994000021368 27869999.969999909401 3952519.990999937057 60362.622248786 2024-02-22T14:56:02.295073+00:00 19994330.292999979109 29000000.006999999285 27870000.041000008583 3951966.014999986161 60362.622260538 2024-02-22T14:56:03.310457+00:00 19994330.291000008583 29000000.033999979496 27869999.965000029653 3951202.017000079155 60362.622271928 2024-02-22T14:56:04.294599+00:00 19994330.287000060081 28999999.939000040293 27869999.980000019073 3948347.965999960899 60362.622283680 2024-02-22T14:56:05.309985+00:00 19994330.291999939829 29000000.013999998569 27869999.973999980837 3949600.049000024796 60362.622295252 2024-02-22T14:56:06.309747+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3940880.953999996185 60362.622306823 2024-02-22T14:56:07.309512+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3948497.032999991905 60362.622318394 2024-02-22T14:56:08.309274+00:00 19994330.288000110537 29000000.028999980539 27870000.030000008643 3946372.001999973785 60362.622329966 2024-02-22T14:56:09.309037+00:00 19994330.289999961853 28999999.985000010580 27869999.965999990702 3949897.947999954224 60362.622341537 2024-02-22T14:56:10.308799+00:00 19994330.289999961853 28999999.995999988168 27869999.991999998689 3951271.046000003815 60362.622353109 2024-02-22T14:56:11.308561+00:00 19994330.289000030607 29000000.021000031382 27870000.076999988407 3946906.937000035774 60362.622364680 2024-02-22T14:56:12.308325+00:00 19994330.293000008911 28999999.984999950975 27869999.949000000954 3947460.105000019073 60362.622376251 2024-02-22T14:56:13.308087+00:00 19994330.287999998778 29000000.008999999613 27870000.015999998897 3944483.039999961853 60362.622387822 2024-02-22T14:56:14.307852+00:00 19994330.289000000805 28999999.973999980837 27869999.927000019699 3954123.001000047196 60362.622399393 2024-02-22T14:56:15.307614+00:00 19994330.293000001460 29000000.025000099093 27870000.034000009298 3950455.870999931823 60362.622410965 2024-02-22T14:56:16.307378+00:00 19994330.289999991655 28999999.997999910265 27870000.039999961853 3948981.059000014793 60362.622422536 2024-02-22T14:56:17.307141+00:00 19994330.288000021130 28999999.989000078291 27869999.971000019461 3948487.972000002861 60362.622434108 2024-02-22T14:56:18.306904+00:00 19994330.290999978781 28999999.982999920845 27869999.985000010580 3945802.055999993812 60362.622445679 2024-02-22T14:56:19.306674+00:00 19994330.288000021130 29000000.037999991328 27870000.034999970347 3951884.017000079155 60362.622457250 2024-02-22T14:56:20.306429+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3950515.008999944199 60362.622468822 2024-02-22T14:56:21.306193+00:00 19994330.293999999762 28999999.968000050634 27869999.989000018686 3949511.919999957085 60362.622480393 2024-02-22T14:56:22.305956+00:00 19994330.289999991655 29000000.039000030607 27870000.022999998182 3950041.063000082970 60362.622491964 2024-02-22T14:56:23.305720+00:00 19994330.289999991655 28999999.960999969393 27870000.026000019163 3950048.953999996185 60362.622503536 2024-02-22T14:56:24.305482+00:00 19994330.289000000805 29000000.042999979109 27869999.979999959469 3947610.975999950897 60362.622515107 2024-02-22T14:56:25.305246+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3949138.922999978065 60362.622526678 2024-02-22T14:56:26.305011+00:00 19994330.287999991328 29000000.008000019938 27869999.931000109762 3953989.076000093948 60362.622538250 2024-02-22T14:56:27.304772+00:00 19994330.288999971002 29000000.000000000000 27870000.039999961853 3948272.978999971878 60362.622549821 2024-02-22T14:56:28.304538+00:00 19994330.291000008583 29000000.005999919027 27869999.988000039011 3945509.006999969017 60362.622561573 2024-02-22T14:56:29.319920+00:00 19994330.291999999434 28999999.993000030518 27870000.039999961853 3946151.039000033867 60362.622572964 2024-02-22T14:56:30.304063+00:00 19994330.291999999434 28999999.993000030518 27869999.993000030518 3946307.074000000954 60362.622584535 2024-02-22T14:56:31.303824+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3952829.936999917030 60362.622596106 2024-02-22T14:56:32.303587+00:00 19994330.287000000477 28999999.963000059128 27869999.970000028610 3946596.007000089157 60362.622607678 2024-02-22T14:56:33.303352+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3948287.031999946106 60362.622619249 2024-02-22T14:56:34.303113+00:00 19994330.289000030607 29000000.008000001311 27870000.019999980927 3943974.924000024796 60362.622630821 2024-02-22T14:56:35.302876+00:00 19994330.291999999434 28999999.999000001699 27869999.967000011355 3947457.029999970924 60362.622642392 2024-02-22T14:56:36.302639+00:00 19994330.291999999434 28999999.997999999672 27870000.036999940872 3948724.001000047196 60362.622653963 2024-02-22T14:56:37.302402+00:00 19994330.289999961853 28999999.948000010103 27869999.986999988556 3950507.014999986161 60362.622665534 2024-02-22T14:56:38.302166+00:00 19994330.290000081062 29000000.043999999762 27870000.024000048637 3947954.041000009049 60362.622677105 2024-02-22T14:56:39.301928+00:00 19994330.288999918848 29000000.005999978632 27870000.024000048637 3950440.046999930870 60362.622688677 2024-02-22T14:56:40.301693+00:00 19994330.289000030607 28999999.991000000387 27869999.965999960899 3953177.927000045776 60362.622700248 2024-02-22T14:56:41.301455+00:00 19994330.291000008583 28999999.988999988884 27869999.950999978930 3942925.023000001907 60362.622711820 2024-02-22T14:56:42.301218+00:00 19994330.289999961853 29000000.011000040919 27870000.070000048727 3946005.998000026215 60362.622723391 2024-02-22T14:56:43.300981+00:00 19994330.290000081062 29000000.004999998957 27869999.945999979973 3948305.008000016212 60362.622734962 2024-02-22T14:56:44.300744+00:00 19994330.288999918848 29000000.000999990851 27870000.046000000089 3946180.002999901772 60362.622746534 2024-02-22T14:56:45.300508+00:00 19994330.296000000089 29000000.005999978632 27870000.015999998897 3949739.918000102043 60362.622758105 2024-02-22T14:56:46.300270+00:00 19994330.289000030607 28999999.995999988168 27869999.986999999732 3946458.023999928962 60362.622769676 2024-02-22T14:56:47.300037+00:00 19994330.286999940872 28999999.994000021368 27869999.993000008166 3950022.922000051010 60362.622781248 2024-02-22T14:56:48.299797+00:00 19994330.288000110537 28999999.999000009149 27870000.000999990851 3946953.072000027169 60362.622792819 2024-02-22T14:56:49.299563+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3954250.026999949943 60362.622804571 2024-02-22T14:56:50.314945+00:00 19994330.288999918848 29000000.013999998569 27869999.953000009060 3947981.993999958038 60362.622815961 2024-02-22T14:56:51.299086+00:00 19994330.288000110537 29000000.008999940008 27870000.035999979824 3948807.045000075828 60362.622827714 2024-02-22T14:56:52.314471+00:00 19994330.291999939829 28999999.978000041097 27870000.006999999285 3947725.907999991905 60362.622839104 2024-02-22T14:56:53.298612+00:00 19994330.292000059038 28999999.996999979019 27869999.997999999672 3949705.027999997139 60362.622850856 2024-02-22T14:56:54.313996+00:00 19994330.288999918848 29000000.014999989420 27870000.021999981254 3949689.958999990951 60362.622862247 2024-02-22T14:56:55.298139+00:00 19994330.287999991328 29000000.004999998957 27869999.954000059515 3946889.004999995232 60362.622873999 2024-02-22T14:56:56.313522+00:00 19994330.289000030607 28999999.963999990374 27870000.020999971777 3951703.162000000011 60362.622885390 2024-02-22T14:56:57.297666+00:00 19994330.289000030607 29000000.020000100136 27869999.996999979019 3944111.865999999922 60362.622897142 2024-02-22T14:56:58.313050+00:00 19994330.291999939829 29000000.002999901772 27870000.013999998569 3950504.114999998827 60362.622908532 2024-02-22T14:56:59.297190+00:00 19994330.292000059038 28999999.986000061035 27869999.993000030518 3950631.940000000875 60362.622920285 2024-02-22T14:57:00.312575+00:00 19994330.294000029564 29000000.028000000864 27869999.983999971300 3946155.995999998879 60362.622931675 2024-02-22T14:57:01.296716+00:00 19994330.289999961853 29000000.003999948502 27869999.987000048161 3944437.949000000954 60362.622943427 2024-02-22T14:57:02.312102+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3949168.029999997001 60362.622954817 2024-02-22T14:57:03.296243+00:00 19994330.292000059038 28999999.996000051498 27869999.972999989986 3948491.014000001829 60362.622966570 2024-02-22T14:57:04.311628+00:00 19994330.287999991328 28999999.990999940783 27870000.019999980927 3945820.873999997973 60362.622977960 2024-02-22T14:57:05.295770+00:00 19994330.289000000805 28999999.983000040054 27869999.985000010580 3950951.086999997031 60362.622989712 2024-02-22T14:57:06.311155+00:00 19994330.296000000089 29000000.026000019163 27870000.026999950409 3948524.125000000000 60362.623001103 2024-02-22T14:57:07.295296+00:00 19994330.287999998778 28999999.990000009537 27870000.017000079155 3944550.890000001062 60362.623012855 2024-02-22T14:57:08.310679+00:00 19994330.289999999106 29000000.009999990463 27869999.988000039011 3945349.913000002969 60362.623024246 2024-02-22T14:57:09.294823+00:00 19994330.287999998778 28999999.957999940962 27869999.960999969393 3948378.103000000119 60362.623035998 2024-02-22T14:57:10.310206+00:00 19994330.291999999434 29000000.030000001192 27870000.031000021845 3948050.983000002801 60362.623047388 2024-02-22T14:57:11.294351+00:00 19994330.288999989629 28999999.979999989271 27869999.923999909312 3946665.998999997973 60362.623059141 2024-02-22T14:57:12.309732+00:00 19994330.292000029236 28999999.986000001431 27870000.045000080019 3948495.010000004899 60362.623070712 2024-02-22T14:57:13.309496+00:00 19994330.287000000477 29000000.055000010878 27870000.006999969482 3945465.005999996793 60362.623082283 2024-02-22T14:57:14.309259+00:00 19994330.293999999762 28999999.977000001818 27870000.032000061125 3949035.002000004053 60362.623093855 2024-02-22T14:57:15.309022+00:00 19994330.287999991328 29000000.030999988317 27869999.958999991417 3949684.985999986995 60362.623105426 2024-02-22T14:57:16.308787+00:00 19994330.291000008583 28999999.999000009149 27870000.048999909312 3949760.995000004768 60362.623116997 2024-02-22T14:57:17.308548+00:00 19994330.287000000477 28999999.939000010490 27869999.918000098318 3948118.954999998212 60362.623128568 2024-02-22T14:57:18.308313+00:00 19994330.291999969631 29000000.050999999046 27870000.029999971390 3938938.968999996781 60362.623140140 2024-02-22T14:57:19.308075+00:00 19994330.287000000477 28999999.968999978155 27870000.023999929428 3948746.178000003099 60362.623151711 2024-02-22T14:57:20.307837+00:00 19994330.290000021458 29000000.016000028700 27870000.013000011444 3943254.969999998808 60362.623163282 2024-02-22T14:57:21.307601+00:00 19994330.290000021458 28999999.973999980837 27869999.991000059992 3944222.929000005126 60362.623174854 2024-02-22T14:57:22.307363+00:00 19994330.291000008583 29000000.015999969095 27869999.985999941826 3946811.930999993812 60362.623186425 2024-02-22T14:57:23.307126+00:00 19994330.293999969959 29000000.042000059038 27870000.070000048727 3950187.068000004161 60362.623197997 2024-02-22T14:57:24.306889+00:00 19994330.287999991328 28999999.943999949843 27869999.912000000477 3949148.989000007976 60362.623209568 2024-02-22T14:57:25.306653+00:00 19994330.291999999434 29000000.050000008196 27870000.016999989748 3949892.994999989867 60362.623220958 2024-02-22T14:57:26.290795+00:00 19994330.288000050932 28999999.949000000954 27869999.984000008553 3947806.049000009894 60362.623232710 2024-02-22T14:57:27.306178+00:00 19994330.287999991328 29000000.009999990463 27870000.021999999881 3947679.018999993801 60362.623244101 2024-02-22T14:57:28.290322+00:00 19994330.288999971002 29000000.006000038236 27870000.008000001311 3949256.002000004053 60362.623255853 2024-02-22T14:57:29.305705+00:00 19994330.291999999434 28999999.988000039011 27870000.005999978632 3948192.903999999166 60362.623267244 2024-02-22T14:57:30.289847+00:00 19994330.291999999434 29000000.022999998182 27870000.002000000328 3945422.972999989986 60362.623278996 2024-02-22T14:57:31.305231+00:00 19994330.291999999434 29000000.002999901772 27869999.992000009865 3954509.106000006199 60362.623290386 2024-02-22T14:57:32.289375+00:00 19994330.287999991328 28999999.989000078291 27869999.955000009388 3944144.027000010014 60362.623302138 2024-02-22T14:57:33.304757+00:00 19994330.295000080019 29000000.014999989420 27870000.044999960810 3947012.979000002146 60362.623313710 2024-02-22T14:57:34.304520+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3944924.723999977112 60362.623325281 2024-02-22T14:57:35.304284+00:00 19994330.288999918848 29000000.003000020981 27869999.976000010967 3943310.256999998819 60362.623336853 2024-02-22T14:57:36.304048+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3947500.940000026952 60362.623348424 2024-02-22T14:57:37.303810+00:00 19994330.287999991328 29000000.006999969482 27870000.045999940485 3950018.036999971140 60362.623359995 2024-02-22T14:57:38.303573+00:00 19994330.292000059038 29000000.014999989420 27870000.038000050932 3949481.989000021946 60362.623371567 2024-02-22T14:57:39.303336+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3947147.081999986898 60362.623383138 2024-02-22T14:57:40.303100+00:00 19994330.292000059038 28999999.983000040054 27870000.008999940008 3949254.870000004768 60362.623394709 2024-02-22T14:57:41.302862+00:00 19994330.284999970347 29000000.016000028700 27870000.008999999613 3949457.067000002135 60362.623406280 2024-02-22T14:57:42.302625+00:00 19994330.294000029564 28999999.995000001043 27869999.959000051022 3951233.120999991894 60362.623417852 2024-02-22T14:57:43.302388+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3951664.879000008106 60362.623429423 2024-02-22T14:57:44.302152+00:00 19994330.292999979109 29000000.018999930471 27870000.065000060946 3947040.111000000965 60362.623440994 2024-02-22T14:57:45.301914+00:00 19994330.291999939829 29000000.041000008583 27869999.968999978155 3950979.866999983788 60362.623452566 2024-02-22T14:57:46.301678+00:00 19994330.289000030607 28999999.971999999136 27870000.013999938965 3949875.017000020016 60362.623464137 2024-02-22T14:57:47.301440+00:00 19994330.292000059038 29000000.010999999940 27870000.014000058174 3947602.986999989022 60362.623475709 2024-02-22T14:57:48.301205+00:00 19994330.287999991328 28999999.993999999017 27870000.018999930471 3952370.992000014056 60362.623487280 2024-02-22T14:57:49.300967+00:00 19994330.288999918848 29000000.019999999553 27869999.966000080109 3945959.972999989986 60362.623498851 2024-02-22T14:57:50.300731+00:00 19994330.289000030607 28999999.953999999911 27869999.982999920845 3948962.995000004768 60362.623510422 2024-02-22T14:57:51.300492+00:00 19994330.287999991328 29000000.031000021845 27870000.027000069618 3943701.090000004042 60362.623521994 2024-02-22T14:57:52.300257+00:00 19994330.292000059038 29000000.013999998569 27869999.990999940783 3950136.000999987125 60362.623533565 2024-02-22T14:57:53.300019+00:00 19994330.291999939829 28999999.966999981552 27869999.950000051409 3948566.893999993801 60362.623545136 2024-02-22T14:57:54.299783+00:00 19994330.289000030607 28999999.996000021696 27870000.046000000089 3944598.997000008821 60362.623556708 2024-02-22T14:57:55.299546+00:00 19994330.294999960810 28999999.992000009865 27870000.001999970526 3948874.073000013828 60362.623568279 2024-02-22T14:57:56.299309+00:00 19994330.287000060081 28999999.995999988168 27869999.934999939054 3950976.014999986161 60362.623580031 2024-02-22T14:57:57.314693+00:00 19994330.286999940872 29000000.039999961853 27870000.053000088781 3948615.976999998093 60362.623591422 2024-02-22T14:57:58.298836+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3949158.920000017155 60362.623603174 2024-02-22T14:57:59.314220+00:00 19994330.287999998778 28999999.999000009149 27869999.957999940962 3948872.071999996901 60362.623614565 2024-02-22T14:58:00.298360+00:00 19994330.293000001460 29000000.004999998957 27870000.011000040919 3949028.974000006914 60362.623626316 2024-02-22T14:58:01.313746+00:00 19994330.291000001132 28999999.972999989986 27870000.003000020981 3949022.068999975920 60362.623637707 2024-02-22T14:58:02.297887+00:00 19994330.291999999434 29000000.012000020593 27870000.013999998569 3947763.972000002861 60362.623649459 2024-02-22T14:58:03.313272+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3943778.951000005007 60362.623660849 2024-02-22T14:58:04.297413+00:00 19994330.290000010282 28999999.969999969006 27870000.015999998897 3952904.012000023853 60362.623672602 2024-02-22T14:58:05.312798+00:00 19994330.287999991328 28999999.997000038624 27869999.964999999851 3944777.988999962807 60362.623683992 2024-02-22T14:58:06.296940+00:00 19994330.293999999762 29000000.031000021845 27869999.977000001818 3950678.062000035774 60362.623695744 2024-02-22T14:58:07.312324+00:00 19994330.287000000477 28999999.969999909401 27870000.027000010014 3949833.060999989975 60362.623707135 2024-02-22T14:58:08.296466+00:00 19994330.291999999434 29000000.009000059217 27869999.993999991566 3954044.898999989033 60362.623718887 2024-02-22T14:58:09.311852+00:00 19994330.291000008583 29000000.021000031382 27869999.987000018358 3950473.064999998081 60362.623730278 2024-02-22T14:58:10.295992+00:00 19994330.288000021130 28999999.980999950320 27870000.065000001341 3947280.005999981891 60362.623742030 2024-02-22T14:58:11.311378+00:00 19994330.294999990612 29000000.014000058174 27869999.974999990314 3948958.970000029076 60362.623753420 2024-02-22T14:58:12.295519+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3943996.013999999035 60362.623765172 2024-02-22T14:58:13.310902+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3948835.958999990951 60362.623776563 2024-02-22T14:58:14.295045+00:00 19994330.291000008583 29000000.008999940008 27870000.034000039101 3954896.008000016212 60362.623788315 2024-02-22T14:58:15.310429+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3943161.891999959946 60362.623799706 2024-02-22T14:58:16.294571+00:00 19994330.289999961853 29000000.016999959946 27870000.016999959946 3945869.140000044834 60362.623811458 2024-02-22T14:58:17.309955+00:00 19994330.291999999434 29000000.001000050455 27870000.001000050455 3943604.038999975193 60362.623822848 2024-02-22T14:58:18.294097+00:00 19994330.290000021458 29000000.021000031382 27869999.995999988168 3947880.907000004780 60362.623834601 2024-02-22T14:58:19.309482+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3949871.018000007141 60362.623846172 2024-02-22T14:58:20.309245+00:00 19994330.291999999434 29000000.004000071436 27870000.026000019163 3940799.953999996185 60362.623857743 2024-02-22T14:58:21.309008+00:00 19994330.289000030607 29000000.018999930471 27870000.018999930471 3944361.013999999035 60362.623869314 2024-02-22T14:58:22.308770+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3946562.038999975193 60362.623880886 2024-02-22T14:58:23.308534+00:00 19994330.292999979109 29000000.009000059217 27869999.985000010580 3947633.047000051010 60362.623892457 2024-02-22T14:58:24.308296+00:00 19994330.287999991328 29000000.010000001639 27870000.011999960989 3939436.994999945164 60362.623904028 2024-02-22T14:58:25.308061+00:00 19994330.291999999434 28999999.951000001281 27869999.960999969393 3945582.005000054836 60362.623915600 2024-02-22T14:58:26.307823+00:00 19994330.292999979109 29000000.063000008464 27870000.038000110537 3948465.946999967098 60362.623926990 2024-02-22T14:58:27.291967+00:00 19994330.289000030607 28999999.937999989837 27869999.989999890327 3948715.090000032913 60362.623938743 2024-02-22T14:58:28.307350+00:00 19994330.287999991328 29000000.044999990612 27869999.969000101089 3948351.899999976158 60362.623950133 2024-02-22T14:58:29.291499+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3945011.987999976147 60362.623961885 2024-02-22T14:58:30.306877+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3944564.026000022888 60362.623973276 2024-02-22T14:58:31.291019+00:00 19994330.291000008583 29000000.003999978304 27870000.024000048637 3944032.941999971867 60362.623985028 2024-02-22T14:58:32.306403+00:00 19994330.294000029564 28999999.960000008345 27869999.965000029653 3949839.074000000954 60362.623996418 2024-02-22T14:58:33.290545+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3946687.019000052940 60362.624008170 2024-02-22T14:58:34.305928+00:00 19994330.289999961853 29000000.007000029087 27870000.036999940872 3948067.960999966133 60362.624019561 2024-02-22T14:58:35.290070+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3946482.000999987125 60362.624031313 2024-02-22T14:58:36.305453+00:00 19994330.289000030607 28999999.984000030905 27869999.967000011355 3946820.041000009049 60362.624042704 2024-02-22T14:58:37.289595+00:00 19994330.290000081062 28999999.981999989599 27869999.947000030428 3947437.050999999046 60362.624054456 2024-02-22T14:58:38.304979+00:00 19994330.289999961853 29000000.042999979109 27870000.084999918938 3949114.826000034809 60362.624065846 2024-02-22T14:58:39.289124+00:00 19994330.291000008583 28999999.982999980450 27869999.956000089645 3948349.065999985207 60362.624077599 2024-02-22T14:58:40.304507+00:00 19994330.294999960810 29000000.022000011057 27870000.028999920934 3951636.907000004780 60362.624089170 2024-02-22T14:58:41.304269+00:00 19994330.287999991328 29000000.013000011444 27870000.024999998510 3951165.129000008106 60362.624100741 2024-02-22T14:58:42.304033+00:00 19994330.289000030607 28999999.947999950498 27869999.936000000685 3956616.002999960911 60362.624112313 2024-02-22T14:58:43.303795+00:00 19994330.287999991328 29000000.014999989420 27869999.989000011235 3945703.988000034820 60362.624123884 2024-02-22T14:58:44.303559+00:00 19994330.291000008583 28999999.974000100046 27870000.039000000805 3948418.997999966145 60362.624135455 2024-02-22T14:58:45.303322+00:00 19994330.287999991328 29000000.041000008583 27869999.978999998420 3945985.870000004768 60362.624147026 2024-02-22T14:58:46.303085+00:00 19994330.291000008583 29000000.006999969482 27870000.039999991655 3948041.085000038147 60362.624158598 2024-02-22T14:58:47.302848+00:00 19994330.292000059038 28999999.975000020117 27869999.944000009447 3947189.109999955166 60362.624170169 2024-02-22T14:58:48.302611+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3945566.858000040054 60362.624181740 2024-02-22T14:58:49.302374+00:00 19994330.292000059038 28999999.970999959856 27869999.977999988943 3950240.028999983799 60362.624193312 2024-02-22T14:58:50.302138+00:00 19994330.289999961853 29000000.046000000089 27870000.055000010878 3948953.962999999989 60362.624204883 2024-02-22T14:58:51.301901+00:00 19994330.292000059038 29000000.013000011444 27870000.030000030994 3954506.125999987125 60362.624216455 2024-02-22T14:58:52.301663+00:00 19994330.284999970347 28999999.950999978930 27869999.962999999523 3948136.979000031948 60362.624228026 2024-02-22T14:58:53.301427+00:00 19994330.291000001132 29000000.047000050545 27870000.000999990851 3953664.950999975204 60362.624239597 2024-02-22T14:58:54.301191+00:00 19994330.290999989957 28999999.998000029474 27869999.987999979407 3947840.040000020992 60362.624251168 2024-02-22T14:58:55.300954+00:00 19994330.289000000805 28999999.993999961764 27870000.040000021458 3947062.009000002872 60362.624262740 2024-02-22T14:58:56.300717+00:00 19994330.289999991655 28999999.960000038147 27869999.955999970436 3949330.015999972820 60362.624274311 2024-02-22T14:58:57.300482+00:00 19994330.296000000089 29000000.026999950409 27870000.013000011444 3947239.919000030030 60362.624285882 2024-02-22T14:58:58.300243+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3945367.103999971878 60362.624297454 2024-02-22T14:58:59.300007+00:00 19994330.287999991328 29000000.026000019163 27869999.963999930769 3947189.919000030030 60362.624309025 2024-02-22T14:59:00.299769+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3946415.983999968041 60362.624320596 2024-02-22T14:59:01.299532+00:00 19994330.292000029236 29000000.011999998242 27870000.016000028700 3942285.962000011932 60362.624332168 2024-02-22T14:59:02.299294+00:00 19994330.290999978781 29000000.039000000805 27870000.008000019938 3945603.124000012875 60362.624343739 2024-02-22T14:59:03.299058+00:00 19994330.293000008911 28999999.978999998420 27870000.011999960989 3945583.945999979973 60362.624355491 2024-02-22T14:59:04.314442+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3945004.890999972820 60362.624366882 2024-02-22T14:59:05.298584+00:00 19994330.287000000477 28999999.972999989986 27869999.986999988556 3948417.125000000000 60362.624378634 2024-02-22T14:59:06.313968+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3950137.962000011932 60362.624390025 2024-02-22T14:59:07.298110+00:00 19994330.287999991328 29000000.032999988645 27869999.999000068754 3946601.020000040997 60362.624401777 2024-02-22T14:59:08.313494+00:00 19994330.288000050932 28999999.962999999523 27869999.953999999911 3946346.944999992847 60362.624413167 2024-02-22T14:59:09.297637+00:00 19994330.288999971002 28999999.969000041485 27869999.970999959856 3948868.078999996185 60362.624424919 2024-02-22T14:59:10.313020+00:00 19994330.297999981791 29000000.043999969959 27870000.060999989510 3938986.995999991894 60362.624436310 2024-02-22T14:59:11.297163+00:00 19994330.285000029951 28999999.972999989986 27869999.958000060171 3951611.081000030041 60362.624448062 2024-02-22T14:59:12.312546+00:00 19994330.290000021458 29000000.002000030130 27870000.028999920934 3949001.912999988068 60362.624459452 2024-02-22T14:59:13.296689+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3949709.047999978065 60362.624471204 2024-02-22T14:59:14.312073+00:00 19994330.289000030607 29000000.028000000864 27870000.082000020891 3949777.950000048149 60362.624482595 2024-02-22T14:59:15.296215+00:00 19994330.288999971002 29000000.000999990851 27869999.993000030518 3948106.944000006188 60362.624494347 2024-02-22T14:59:16.311599+00:00 19994330.287999991328 28999999.992000039667 27869999.944000009447 3948717.034999967087 60362.624505738 2024-02-22T14:59:17.295743+00:00 19994330.290000021458 29000000.006999969482 27870000.016999959946 3953060.039999961853 60362.624517490 2024-02-22T14:59:18.311126+00:00 19994330.296000000089 28999999.981999989599 27869999.990000009537 3949499.001999973785 60362.624528880 2024-02-22T14:59:19.295269+00:00 19994330.289999961853 29000000.049000021070 27870000.063999999315 3948310.905000091065 60362.624540633 2024-02-22T14:59:20.310652+00:00 19994330.289000030607 28999999.952999949455 27869999.931000001729 3949824.040999888908 60362.624552023 2024-02-22T14:59:21.294793+00:00 19994330.291000008583 29000000.022000070661 27870000.028999991715 3948227.016000031959 60362.624563775 2024-02-22T14:59:22.310179+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3947156.023000001907 60362.624575166 2024-02-22T14:59:23.294323+00:00 19994330.289000030607 28999999.969999909401 27869999.924000009894 3948985.968999981880 60362.624586918 2024-02-22T14:59:24.309704+00:00 19994330.292000059038 29000000.009000059217 27870000.025999989361 3951483.994000076782 60362.624598308 2024-02-22T14:59:25.293847+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3947836.015999913216 60362.624609880 2024-02-22T14:59:26.293609+00:00 19994330.288999918848 28999999.973999980837 27869999.939000010490 3947531.996000051033 60362.624621632 2024-02-22T14:59:27.308995+00:00 19994330.292000059038 29000000.008000019938 27870000.005999978632 3951468.037000060081 60362.624633023 2024-02-22T14:59:28.293136+00:00 19994330.291999939829 29000000.022999998182 27870000.053999990225 3949897.011999965180 60362.624644774 2024-02-22T14:59:29.308520+00:00 19994330.290000081062 29000000.016000028700 27869999.961000028998 3949125.944000006188 60362.624656165 2024-02-22T14:59:30.292662+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3945656.978999971878 60362.624667917 2024-02-22T14:59:31.308054+00:00 19994330.286999940872 29000000.013000011444 27870000.005999978632 3949571.003999948967 60362.624679307 2024-02-22T14:59:32.292187+00:00 19994330.296000000089 28999999.988000039011 27869999.978999968618 3952303.971000074875 60362.624691060 2024-02-22T14:59:33.307574+00:00 19994330.292000059038 29000000.016999959946 27870000.017000019550 3949129.016999959946 60362.624702450 2024-02-22T14:59:34.291714+00:00 19994330.288999918848 28999999.958999991417 27869999.981999989599 3947214.054000020027 60362.624714202 2024-02-22T14:59:35.307099+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3947341.042999982834 60362.624725593 2024-02-22T14:59:36.291240+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3944804.916000009049 60362.624737345 2024-02-22T14:59:37.306624+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3949392.003000020981 60362.624748736 2024-02-22T14:59:38.290767+00:00 19994330.291999939829 29000000.043000001460 27870000.115999940783 3950076.977999926079 60362.624760488 2024-02-22T14:59:39.306150+00:00 19994330.289000030607 28999999.978000000119 27869999.930000070482 3949752.042000054847 60362.624771878 2024-02-22T14:59:40.290294+00:00 19994330.292000059038 29000000.035000000149 27869999.998000029474 3946265.021000028122 60362.624783630 2024-02-22T14:59:41.305678+00:00 19994330.288999918848 28999999.962000008672 27870000.012999888510 3946609.931999921799 60362.624795021 2024-02-22T14:59:42.289823+00:00 19994330.291000008583 29000000.013000000268 27869999.965000029653 3948807.129999995232 60362.624806773 2024-02-22T14:59:43.305203+00:00 19994330.291000008583 28999999.972999989986 27870000.018000010401 3949375.854000092018 60362.624818164 2024-02-22T14:59:44.289345+00:00 19994330.289000030607 29000000.020000010729 27869999.976000070572 3950375.062999964226 60362.624829916 2024-02-22T14:59:45.304729+00:00 19994330.289000030607 29000000.007999990135 27869999.984999898821 3949802.003000020981 60362.624841306 2024-02-22T14:59:46.288870+00:00 19994330.289999999106 29000000.005000028759 27870000.049000021070 3947629.981999992859 60362.624853059 2024-02-22T14:59:47.304255+00:00 19994330.289000000805 28999999.991999980062 27869999.976000070572 3947637.080999969970 60362.624864630 2024-02-22T14:59:48.304018+00:00 19994330.291999999434 29000000.004999998957 27870000.051999930292 3948177.851999998093 60362.624876201 2024-02-22T14:59:49.303782+00:00 19994330.293000001460 28999999.968999978155 27870000.004000071436 3950648.133000016212 60362.624887772 2024-02-22T14:59:50.303544+00:00 19994330.287000000477 29000000.024000048637 27869999.997999910265 3950055.060999989975 60362.624899344 2024-02-22T14:59:51.303308+00:00 19994330.289999991655 28999999.983999971300 27869999.965000029653 3945148.820999979973 60362.624910915 2024-02-22T14:59:52.303071+00:00 19994330.289000000805 29000000.019999980927 27870000.032999988645 3949932.111000061035 60362.624922486 2024-02-22T14:59:53.302834+00:00 19994330.289000000805 28999999.988000039011 27869999.962000008672 3949145.009999989998 60362.624934058 2024-02-22T14:59:54.302597+00:00 19994330.291000008583 28999999.982999980450 27869999.988999959081 3952470.901000022888 60362.624945629 2024-02-22T14:59:55.302363+00:00 19994330.293999999762 29000000.031000021845 27870000.073000069708 3948221.016999959946 60362.624957201 2024-02-22T14:59:56.302124+00:00 19994330.290999978781 28999999.993000030518 27869999.894999980927 3946875.103999971878 60362.624968772 2024-02-22T14:59:57.301886+00:00 19994330.288000021130 28999999.968999978155 27870000.022999998182 3947882.901000022888 60362.624980343 2024-02-22T14:59:58.301650+00:00 19994330.289000000805 29000000.067000031471 27870000.037999998778 3949108.978999971878 60362.624991914 2024-02-22T14:59:59.301413+00:00 19994330.291999999434 28999999.992999911308 27870000.039000000805 3947313.068000078201 60362.625003486 2024-02-22T15:00:00.301176+00:00 19994330.288999971002 28999999.975000020117 27869999.962999999523 3947388.969999908935 60362.625015057 2024-02-22T15:00:01.300938+00:00 19994330.290000021458 28999999.995000001043 27869999.959000010043 3950264.036000012886 60362.625026628 2024-02-22T15:00:02.300702+00:00 19994330.288999971002 29000000.006000038236 27870000.035999998450 3950004.042000054847 60362.625038200 2024-02-22T15:00:03.300464+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3947319.936999917030 60362.625049771 2024-02-22T15:00:04.300229+00:00 19994330.289000030607 29000000.014000058174 27870000.015999998897 3948028.024000049103 60362.625061342 2024-02-22T15:00:05.299991+00:00 19994330.287999991328 28999999.988000039011 27869999.947000000626 3948679.980000019073 60362.625072914 2024-02-22T15:00:06.299754+00:00 19994330.291999999434 28999999.995999928564 27870000.010000020266 3949362.990000010002 60362.625084485 2024-02-22T15:00:07.299517+00:00 19994330.292999979109 29000000.011000040919 27869999.991000000387 3947182.009999989998 60362.625096057 2024-02-22T15:00:08.299283+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3949717.950999975204 60362.625107628 2024-02-22T15:00:09.299044+00:00 19994330.289000030607 29000000.036999940872 27870000.031000021845 3951270.034999967087 60362.625119199 2024-02-22T15:00:10.298807+00:00 19994330.289999961853 28999999.993999961764 27870000.032000008970 3954189.978000044823 60362.625130951 2024-02-22T15:00:11.314191+00:00 19994330.291000008583 28999999.971999999136 27869999.976000010967 3945760.077999948990 60362.625142342 2024-02-22T15:00:12.298333+00:00 19994330.289000030607 28999999.990000009537 27869999.971999939531 3951390.001000047196 60362.625154094 2024-02-22T15:00:13.313717+00:00 19994330.294000029564 28999999.986000061035 27869999.957000020891 3947830.011000037193 60362.625165484 2024-02-22T15:00:14.297860+00:00 19994330.289999961853 29000000.031000021845 27870000.011000040919 3947243.909999967087 60362.625177237 2024-02-22T15:00:15.313244+00:00 19994330.286999940872 28999999.969999998808 27870000.052999969572 3945793.930999993812 60362.625188627 2024-02-22T15:00:16.297386+00:00 19994330.292999979109 29000000.039000000805 27870000.014999989420 3948908.141999959946 60362.625200379 2024-02-22T15:00:17.312770+00:00 19994330.286000009626 28999999.978999990970 27869999.970999959856 3946237.912000060081 60362.625211770 2024-02-22T15:00:18.296912+00:00 19994330.290000081062 29000000.000000000000 27869999.964000109583 3950644.049999951851 60362.625223522 2024-02-22T15:00:19.312295+00:00 19994330.293999910355 28999999.989000011235 27869999.987999919802 3946659.022000073921 60362.625234913 2024-02-22T15:00:20.296438+00:00 19994330.289000030607 29000000.007999990135 27870000.026000019163 3947194.000999927986 60362.625246665 2024-02-22T15:00:21.311822+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3945989.104000092018 60362.625258055 2024-02-22T15:00:22.295963+00:00 19994330.292000059038 28999999.961000028998 27869999.997999910265 3942815.836999893188 60362.625269626 2024-02-22T15:00:23.295726+00:00 19994330.287999991328 29000000.041999999434 27870000.001000050455 3943959.019000052940 60362.625281198 2024-02-22T15:00:24.295491+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3942772.075000048149 60362.625292769 2024-02-22T15:00:25.295253+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3945525.937999964226 60362.625304340 2024-02-22T15:00:26.295016+00:00 19994330.290999889374 29000000.000000000000 27870000.026999950409 3951550.949000000954 60362.625315912 2024-02-22T15:00:27.294779+00:00 19994330.294000029564 28999999.997999969870 27869999.968000050634 3950470.013000010978 60362.625327483 2024-02-22T15:00:28.294542+00:00 19994330.287000060081 29000000.023999989033 27870000.018000010401 3948001.010999917984 60362.625339055 2024-02-22T15:00:29.294304+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3943911.057000041008 60362.625350626 2024-02-22T15:00:30.294069+00:00 19994330.288999918848 28999999.994000021368 27869999.958000060171 3947162.970999956131 60362.625362197 2024-02-22T15:00:31.293831+00:00 19994330.289000030607 29000000.006999969482 27870000.059000018984 3950641.921000003815 60362.625373949 2024-02-22T15:00:32.309216+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3947566.078999996185 60362.625385340 2024-02-22T15:00:33.293358+00:00 19994330.288999918848 29000000.028000000864 27870000.003999948502 3949945.016000031959 60362.625397092 2024-02-22T15:00:34.308741+00:00 19994330.290000081062 28999999.971999999136 27870000.000000000000 3949114.938000082970 60362.625408483 2024-02-22T15:00:35.292884+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3944022.088999987114 60362.625420235 2024-02-22T15:00:36.308268+00:00 19994330.290000081062 29000000.003000020981 27869999.997999999672 3946243.050999999046 60362.625431625 2024-02-22T15:00:37.292410+00:00 19994330.291000008583 28999999.988999959081 27869999.988000001758 3944218.815999985207 60362.625443378 2024-02-22T15:00:38.307794+00:00 19994330.291999939829 29000000.006999969482 27869999.984000001103 3947073.156999946106 60362.625454768 2024-02-22T15:00:39.291937+00:00 19994330.287000060081 29000000.002000089735 27869999.989999990910 3944526.893000007141 60362.625466520 2024-02-22T15:00:40.307321+00:00 19994330.289000000805 29000000.036000009626 27870000.054000008851 3945724.981999992859 60362.625477911 2024-02-22T15:00:41.291462+00:00 19994330.291999999434 29000000.013999938965 27870000.004000011832 3948170.047999978065 60362.625489662 2024-02-22T15:00:42.306847+00:00 19994330.290000010282 28999999.957000020891 27869999.974999990314 3950975.020000100136 60362.625501053 2024-02-22T15:00:43.290988+00:00 19994330.291999999434 29000000.029999971390 27869999.993999991566 3953090.037999988068 60362.625512805 2024-02-22T15:00:44.306374+00:00 19994330.290999989957 29000000.003000020981 27870000.036000009626 3944236.962000011932 60362.625524196 2024-02-22T15:00:45.290515+00:00 19994330.289000000805 28999999.993999961764 27869999.976000010967 3948943.018000007141 60362.625535948 2024-02-22T15:00:46.305900+00:00 19994330.288999989629 29000000.006000038236 27870000.005999978632 3953470.920999885071 60362.625547338 2024-02-22T15:00:47.290041+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3948268.041000009049 60362.625559091 2024-02-22T15:00:48.305426+00:00 19994330.293000008911 28999999.935999989510 27870000.010000050068 3954398.003000020981 60362.625570481 2024-02-22T15:00:49.289567+00:00 19994330.287999991328 29000000.044999960810 27869999.995999988168 3942304.986999989022 60362.625582233 2024-02-22T15:00:50.304952+00:00 19994330.291999999434 29000000.031000021845 27870000.004000011832 3954747.996999979019 60362.625593624 2024-02-22T15:00:51.289094+00:00 19994330.295000020415 28999999.939000010490 27870000.023999989033 3949205.018000007141 60362.625605376 2024-02-22T15:00:52.304481+00:00 19994330.289000000805 29000000.030999999493 27869999.972999989986 3949678.974000095855 60362.625616767 2024-02-22T15:00:53.288620+00:00 19994330.290000021458 29000000.000000000000 27869999.949999991804 3946131.002999901772 60362.625628519 2024-02-22T15:00:54.304006+00:00 19994330.285999950022 29000000.003999989480 27870000.110000010580 3949498.039000033867 60362.625640090 2024-02-22T15:00:55.303768+00:00 19994330.296999990940 29000000.021999999881 27869999.935999989510 3950192.994000076782 60362.625651661 2024-02-22T15:00:56.303530+00:00 19994330.281000021845 28999999.964000001550 27869999.985000010580 3953536.893999934196 60362.625663233 2024-02-22T15:00:57.303293+00:00 19994330.294000029564 29000000.006000008434 27870000.029000040144 3946365.157999991905 60362.625674804 2024-02-22T15:00:58.303057+00:00 19994330.289999961853 29000000.008999999613 27870000.020999908447 3945948.937999964226 60362.625686375 2024-02-22T15:00:59.302820+00:00 19994330.293000038713 28999999.993999991566 27869999.919000029564 3946014.902999997139 60362.625697947 2024-02-22T15:01:00.302582+00:00 19994330.288999971002 29000000.019999980927 27870000.050999999046 3945250.054000020027 60362.625709518 2024-02-22T15:01:01.302347+00:00 19994330.287999991328 28999999.972999989986 27870000.055000070482 3950055.998000026215 60362.625721089 2024-02-22T15:01:02.302108+00:00 19994330.291999999434 29000000.012000020593 27869999.954999919981 3946324.075000048149 60362.625732660 2024-02-22T15:01:03.301872+00:00 19994330.290000021458 28999999.993000030518 27870000.006000038236 3946865.021999955177 60362.625744232 2024-02-22T15:01:04.301634+00:00 19994330.287000000477 29000000.002999961376 27870000.024999979883 3945759.944000006188 60362.625755803 2024-02-22T15:01:05.301399+00:00 19994330.296000000089 28999999.998000029474 27869999.965999960899 3942323.963000059128 60362.625767374 2024-02-22T15:01:06.301162+00:00 19994330.285000029951 29000000.000000000000 27870000.001000050455 3950004.118999958038 60362.625778946 2024-02-22T15:01:07.300928+00:00 19994330.291000008583 28999999.976000010967 27869999.975999951363 3942834.952999948990 60362.625790517 2024-02-22T15:01:08.300690+00:00 19994330.289999961853 29000000.015999969095 27869999.986000061035 3947116.032999991905 60362.625802089 2024-02-22T15:01:09.300453+00:00 19994330.291999939829 29000000.008999999613 27870000.080999970436 3951661.853000044823 60362.625813660 2024-02-22T15:01:10.300214+00:00 19994330.287000060081 29000000.016999959946 27869999.968000050634 3946209.069000006188 60362.625825231 2024-02-22T15:01:11.299976+00:00 19994330.291000008583 28999999.997000098228 27869999.941999908537 3944676.976999998093 60362.625836803 2024-02-22T15:01:12.299741+00:00 19994330.289000030607 28999999.968999978155 27870000.040000081062 3948421.016000031959 60362.625848374 2024-02-22T15:01:13.299504+00:00 19994330.289999961853 29000000.013999938965 27869999.996999979019 3949069.977999926079 60362.625859945 2024-02-22T15:01:14.299266+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3947837.030000091065 60362.625871517 2024-02-22T15:01:15.299029+00:00 19994330.292999979109 28999999.980000019073 27869999.973999999464 3942658.099999905098 60362.625883088 2024-02-22T15:01:16.298792+00:00 19994330.287999991328 28999999.975000020117 27869999.965999998152 3950190.905000091065 60362.625894659 2024-02-22T15:01:17.298559+00:00 19994330.291000008583 29000000.054000020027 27870000.043999999762 3944724.921999930870 60362.625906412 2024-02-22T15:01:18.313941+00:00 19994330.287000060081 28999999.969999909401 27869999.967000011355 3948821.016000031959 60362.625917802 2024-02-22T15:01:19.298082+00:00 19994330.290999889374 28999999.986000061035 27870000.024999991059 3950696.965999960899 60362.625929554 2024-02-22T15:01:20.313466+00:00 19994330.288000110537 29000000.006000038236 27869999.978000018746 3941748.143000007141 60362.625940945 2024-02-22T15:01:21.297608+00:00 19994330.291999939829 29000000.002999901772 27869999.993000000715 3944795.968999981880 60362.625952696 2024-02-22T15:01:22.312993+00:00 19994330.292000059038 29000000.022000070661 27870000.057999998331 3947501.928000092972 60362.625964087 2024-02-22T15:01:23.297135+00:00 19994330.288999918848 29000000.031000021845 27870000.016999989748 3944391.009999989998 60362.625975839 2024-02-22T15:01:24.312518+00:00 19994330.287000060081 28999999.957000020891 27869999.948000010103 3948200.074000000954 60362.625987230 2024-02-22T15:01:25.296660+00:00 19994330.292999979109 29000000.008999940008 27869999.995999988168 3956077.032999991905 60362.625998801 2024-02-22T15:01:26.296423+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3945684.949000000954 60362.626010372 2024-02-22T15:01:27.296186+00:00 19994330.288999918848 28999999.985999941826 27869999.996999979019 3947497.002999901772 60362.626021944 2024-02-22T15:01:28.295950+00:00 19994330.291000008583 29000000.022000070661 27870000.004000011832 3948325.074000000022 60362.626033515 2024-02-22T15:01:29.295712+00:00 19994330.295000080019 28999999.993000000715 27870000.046000000089 3951758.870999999810 60362.626045086 2024-02-22T15:01:30.295478+00:00 19994330.291000008583 29000000.008999999613 27869999.984000030905 3945759.030999999959 60362.626056658 2024-02-22T15:01:31.295238+00:00 19994330.288999918848 28999999.948999989778 27869999.939000010490 3949353.001999999862 60362.626068229 2024-02-22T15:01:32.295002+00:00 19994330.285000089556 29000000.032000008970 27870000.017999950796 3951513.023999997880 60362.626079801 2024-02-22T15:01:33.294764+00:00 19994330.291000008583 29000000.024000000209 27870000.040000081062 3944796.946000001859 60362.626091372 2024-02-22T15:01:34.294528+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3950627.130999996793 60362.626102943 2024-02-22T15:01:35.294291+00:00 19994330.291000001132 28999999.986000001431 27870000.011000040919 3944322.902000003029 60362.626114515 2024-02-22T15:01:36.294055+00:00 19994330.291999999434 28999999.978999998420 27869999.963999990374 3948655.096999994945 60362.626126086 2024-02-22T15:01:37.293817+00:00 19994330.289000000805 28999999.997999999672 27869999.998000029474 3945411.918000005186 60362.626137657 2024-02-22T15:01:38.293581+00:00 19994330.291999999434 29000000.018000010401 27869999.991999980062 3946216.965999998152 60362.626149229 2024-02-22T15:01:39.293344+00:00 19994330.287999991328 29000000.010999981314 27870000.046999931335 3948156.087999999989 60362.626160800 2024-02-22T15:01:40.293108+00:00 19994330.290000021458 28999999.958000000566 27870000.000000000000 3948367.909000001848 60362.626172552 2024-02-22T15:01:41.308492+00:00 19994330.287999991328 29000000.042999979109 27869999.990000009537 3948132.078999996185 60362.626183942 2024-02-22T15:01:42.292633+00:00 19994330.293999999762 29000000.004999998957 27869999.957000020891 3950848.989000000060 60362.626195695 2024-02-22T15:01:43.308023+00:00 19994330.289000000805 29000000.008000019938 27870000.080999970436 3950745.947000003885 60362.626207085 2024-02-22T15:01:44.292158+00:00 19994330.291000008583 28999999.991999980062 27869999.932000041008 3943724.995999998879 60362.626218837 2024-02-22T15:01:45.307549+00:00 19994330.290999978781 28999999.968000050634 27870000.004999998957 3945520.957000001799 60362.626230228 2024-02-22T15:01:46.291686+00:00 19994330.289999991655 28999999.968999978155 27870000.001000050455 3950023.072999998927 60362.626241980 2024-02-22T15:01:47.307072+00:00 19994330.291000008583 29000000.066999968141 27870000.042999979109 3945126.923999994993 60362.626253371 2024-02-22T15:01:48.291212+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3950099.002000004053 60362.626265123 2024-02-22T15:01:49.306597+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3947262.121999993920 60362.626276513 2024-02-22T15:01:50.290738+00:00 19994330.287999991328 29000000.028999920934 27870000.042999979109 3944927.957000001799 60362.626288265 2024-02-22T15:01:51.306122+00:00 19994330.287000000477 28999999.917000059038 27869999.958999991417 3947142.072999998927 60362.626299656 2024-02-22T15:01:52.290264+00:00 19994330.295000020415 29000000.026000019163 27870000.018000010401 3944563.864000007976 60362.626311408 2024-02-22T15:01:53.305648+00:00 19994330.290000021458 28999999.983999971300 27870000.006999999285 3946632.094999998808 60362.626322798 2024-02-22T15:01:54.289789+00:00 19994330.291999999434 29000000.055999990553 27869999.969000000507 3948739.995999991894 60362.626334551 2024-02-22T15:01:55.305175+00:00 19994330.288999971002 28999999.980000019073 27870000.037000011653 3947043.983000009786 60362.626345941 2024-02-22T15:01:56.289316+00:00 19994330.289000030607 28999999.970000028610 27869999.969000000507 3948566.979999988806 60362.626357693 2024-02-22T15:01:57.304701+00:00 19994330.287000000477 29000000.016999959946 27870000.005000010133 3942438.953000009060 60362.626369084 2024-02-22T15:01:58.288843+00:00 19994330.289999961853 29000000.034000039101 27870000.021000001580 3950706.106999992859 60362.626380836 2024-02-22T15:01:59.304227+00:00 19994330.293000038713 28999999.977999929339 27869999.972999989986 3948703.942000002135 60362.626392227 2024-02-22T15:02:00.288369+00:00 19994330.291999999434 29000000.021000031382 27870000.011999990791 3949554.930000007153 60362.626403979 2024-02-22T15:02:01.303754+00:00 19994330.294000029564 28999999.986000061035 27870000.022000011057 3944158.072999984026 60362.626415550 2024-02-22T15:02:02.303516+00:00 19994330.283999919891 28999999.988999959081 27869999.978999998420 3945005.949000000954 60362.626427121 2024-02-22T15:02:03.303280+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3946232.003000020981 60362.626438693 2024-02-22T15:02:04.303042+00:00 19994330.289000030607 28999999.978999968618 27869999.969000041485 3947420.931999980938 60362.626450264 2024-02-22T15:02:05.302806+00:00 19994330.291000008583 29000000.017000079155 27870000.076999958605 3949643.057000011206 60362.626461835 2024-02-22T15:02:06.302568+00:00 19994330.289999961853 29000000.011999998242 27869999.929000020027 3950736.993000001181 60362.626473406 2024-02-22T15:02:07.302331+00:00 19994330.292999979109 29000000.024999998510 27870000.022000011057 3947257.053000003099 60362.626484978 2024-02-22T15:02:08.302095+00:00 19994330.289999961853 28999999.934999991208 27869999.988999959081 3946613.011999994982 60362.626496549 2024-02-22T15:02:09.301857+00:00 19994330.293000098318 29000000.064000010490 27870000.069000009447 3949118.064000010025 60362.626508120 2024-02-22T15:02:10.301621+00:00 19994330.284999970347 28999999.961999978870 27869999.932000041008 3951155.864999980200 60362.626519692 2024-02-22T15:02:11.301386+00:00 19994330.289999961853 29000000.015999998897 27869999.954999979585 3950975.032000004780 60362.626531263 2024-02-22T15:02:12.301148+00:00 19994330.289000030607 29000000.025000009686 27870000.045000020415 3946100.025999993086 60362.626542835 2024-02-22T15:02:13.300910+00:00 19994330.292999979109 28999999.994000021368 27869999.998999949545 3948665.937000005972 60362.626554406 2024-02-22T15:02:14.300675+00:00 19994330.287000060081 28999999.984999980778 27870000.011999960989 3949069.972000002861 60362.626565977 2024-02-22T15:02:15.300438+00:00 19994330.290999889374 28999999.986000001431 27869999.990000009537 3950723.064999998081 60362.626577549 2024-02-22T15:02:16.300202+00:00 19994330.293000098318 29000000.013999998569 27869999.978000041097 3946170.956999986898 60362.626589120 2024-02-22T15:02:17.299962+00:00 19994330.291999939829 28999999.995999988168 27870000.011999960989 3950260.153000026941 60362.626600691 2024-02-22T15:02:18.299727+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3948910.919999986887 60362.626612263 2024-02-22T15:02:19.299490+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3950632.958000003826 60362.626623834 2024-02-22T15:02:20.299252+00:00 19994330.288999918848 28999999.995999988168 27869999.965999960899 3945980.013999999035 60362.626635405 2024-02-22T15:02:21.299015+00:00 19994330.292000059038 29000000.009999990463 27869999.984000090510 3943425.986999989022 60362.626646976 2024-02-22T15:02:22.298778+00:00 19994330.289999961853 28999999.981000009924 27870000.015999909490 3951653.044000000227 60362.626658367 2024-02-22T15:02:23.282919+00:00 19994330.290000081062 29000000.010999981314 27870000.037000060081 3947985.975000023842 60362.626670119 2024-02-22T15:02:24.298305+00:00 19994330.293999910355 29000000.027000010014 27869999.981999989599 3949879.005999981891 60362.626681871 2024-02-22T15:02:25.313689+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3942650.928000003099 60362.626693262 2024-02-22T15:02:26.297830+00:00 19994330.291000008583 28999999.996999979019 27869999.992999911308 3942797.069999992847 60362.626704833 2024-02-22T15:02:27.297594+00:00 19994330.287999998778 29000000.006000038236 27869999.957000020891 3945779.000000000000 60362.626716405 2024-02-22T15:02:28.297358+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3946661.918000013102 60362.626727976 2024-02-22T15:02:29.297121+00:00 19994330.290000010282 28999999.979999899864 27870000.006999969482 3944334.129999995232 60362.626739547 2024-02-22T15:02:30.296883+00:00 19994330.293999988586 29000000.025000099093 27869999.996999979019 3950313.965000004042 60362.626751118 2024-02-22T15:02:31.296646+00:00 19994330.290000010282 28999999.985999941826 27869999.950000051409 3948078.016999990214 60362.626762690 2024-02-22T15:02:32.296410+00:00 19994330.289000000805 29000000.034000039101 27870000.078999999911 3948097.106000006199 60362.626774261 2024-02-22T15:02:33.296172+00:00 19994330.289999991655 28999999.977000001818 27869999.960999999195 3947657.888000010978 60362.626785832 2024-02-22T15:02:34.295935+00:00 19994330.289999991655 28999999.981999989599 27870000.021000001580 3948866.018999993801 60362.626797404 2024-02-22T15:02:35.295698+00:00 19994330.289000000805 29000000.021999958903 27869999.953999999911 3950291.947999984026 60362.626808975 2024-02-22T15:02:36.295462+00:00 19994330.288000021130 28999999.976000070572 27870000.000000011176 3946513.037000000011 60362.626820547 2024-02-22T15:02:37.295224+00:00 19994330.290999978781 28999999.978999968618 27870000.023999989033 3951895.986000000965 60362.626832118 2024-02-22T15:02:38.294989+00:00 19994330.291999999434 29000000.065999981016 27870000.036000009626 3948356.928000032902 60362.626843689 2024-02-22T15:02:39.294750+00:00 19994330.292000029236 29000000.006999969482 27870000.000999990851 3949253.098999977112 60362.626855261 2024-02-22T15:02:40.294514+00:00 19994330.289000000805 28999999.945999979973 27869999.974000010639 3949586.957000017166 60362.626866832 2024-02-22T15:02:41.294277+00:00 19994330.288999971002 29000000.024000048637 27870000.005999978632 3945876.983999968041 60362.626878403 2024-02-22T15:02:42.294041+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3946399.074000000954 60362.626889975 2024-02-22T15:02:43.293802+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3949022.888000010978 60362.626901546 2024-02-22T15:02:44.293567+00:00 19994330.291000008583 28999999.984999999404 27870000.041000008583 3945468.041999996174 60362.626913117 2024-02-22T15:02:45.293329+00:00 19994330.291999999434 28999999.986999999732 27869999.945999979973 3951557.993000030983 60362.626924688 2024-02-22T15:02:46.293092+00:00 19994330.287999991328 28999999.984000008553 27870000.065000001341 3949574.101999998093 60362.626936260 2024-02-22T15:02:47.292856+00:00 19994330.291999999434 29000000.024000000209 27869999.933000031859 3944150.880999981891 60362.626948012 2024-02-22T15:02:48.308240+00:00 19994330.290000021458 28999999.973999980837 27870000.028000000864 3944289.940999985207 60362.626959403 2024-02-22T15:02:49.292382+00:00 19994330.291999999434 28999999.996000021696 27870000.013000011444 3951047.143000007141 60362.626971154 2024-02-22T15:02:50.307766+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3944297.948000013828 60362.626982545 2024-02-22T15:02:51.291908+00:00 19994330.288999971002 29000000.015999998897 27870000.013999938965 3944028.990999997128 60362.626994297 2024-02-22T15:02:52.307292+00:00 19994330.289000030607 28999999.945000018924 27869999.939000010490 3947617.037000000011 60362.627005688 2024-02-22T15:02:53.291441+00:00 19994330.291000008583 29000000.044999960810 27870000.052000049502 3941678.966000020970 60362.627017440 2024-02-22T15:02:54.306819+00:00 19994330.292999979109 28999999.960000038147 27869999.941999908537 3948948.008999944199 60362.627028830 2024-02-22T15:02:55.290963+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3946378.014000058174 60362.627040583 2024-02-22T15:02:56.306346+00:00 19994330.291000008583 29000000.002000030130 27870000.080000039190 3946067.010999978054 60362.627051973 2024-02-22T15:02:57.290491+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3951638.867999970913 60362.627063725 2024-02-22T15:02:58.305871+00:00 19994330.289999961853 28999999.981999989599 27869999.960999969393 3953309.212000011932 60362.627075116 2024-02-22T15:02:59.290014+00:00 19994330.287999991328 29000000.004000011832 27869999.986000061035 3943993.914000033867 60362.627086868 2024-02-22T15:03:00.305398+00:00 19994330.289000030607 29000000.032000008970 27870000.053999900818 3948245.060999989975 60362.627098259 2024-02-22T15:03:01.289539+00:00 19994330.289999961853 28999999.972999930382 27869999.966000080109 3944534.911000012886 60362.627110011 2024-02-22T15:03:02.304923+00:00 19994330.294999960810 28999999.999000068754 27869999.990000009537 3946166.096999942791 60362.627121401 2024-02-22T15:03:03.289066+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3945147.898000001907 60362.627133153 2024-02-22T15:03:04.304450+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3949412.041000009049 60362.627144544 2024-02-22T15:03:05.288592+00:00 19994330.287999991328 28999999.997999910265 27869999.953999999911 3948808.000000000000 60362.627156296 2024-02-22T15:03:06.303975+00:00 19994330.289000030607 29000000.034000039101 27870000.087000008672 3953828.055000007153 60362.627167687 2024-02-22T15:03:07.288118+00:00 19994330.294999960810 28999999.930000070482 27869999.958999991417 3949856.971000016201 60362.627179439 2024-02-22T15:03:08.303501+00:00 19994330.286000009626 29000000.048999909312 27870000.001999970526 3949470.961000024807 60362.627191010 2024-02-22T15:03:09.303266+00:00 19994330.294999960810 29000000.001000050455 27869999.990000009537 3949322.031999946106 60362.627202582 2024-02-22T15:03:10.303028+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3951836.029000043869 60362.627214153 2024-02-22T15:03:11.302791+00:00 19994330.292999979109 28999999.990999940783 27870000.034000001848 3950205.946999967098 60362.627225724 2024-02-22T15:03:12.302556+00:00 19994330.287999991328 29000000.001000050455 27869999.922999989241 3952331.794000030030 60362.627237295 2024-02-22T15:03:13.302319+00:00 19994330.289000030607 28999999.969999909401 27870000.035999998450 3947528.226000010967 60362.627248866 2024-02-22T15:03:14.302081+00:00 19994330.291000008583 29000000.055999990553 27870000.013999998569 3944671.949000000954 60362.627260438 2024-02-22T15:03:15.301845+00:00 19994330.289999961853 28999999.965000029653 27869999.971000019461 3949816.926999986172 60362.627272009 2024-02-22T15:03:16.301608+00:00 19994330.291000008583 29000000.004000071436 27869999.997999999672 3947898.134000002872 60362.627283581 2024-02-22T15:03:17.301372+00:00 19994330.287999991328 28999999.982999920845 27870000.014999989420 3952403.944999992847 60362.627295152 2024-02-22T15:03:18.301132+00:00 19994330.294000029564 29000000.024000048637 27869999.977000001818 3948418.014999986161 60362.627306724 2024-02-22T15:03:19.300897+00:00 19994330.289999961853 28999999.998999949545 27870000.053999990225 3943615.968999981880 60362.627318295 2024-02-22T15:03:20.300658+00:00 19994330.287999991328 28999999.967000000179 27869999.944000009447 3947053.060000001919 60362.627329866 2024-02-22T15:03:21.300423+00:00 19994330.289999999106 29000000.039999999106 27870000.032000008970 3944157.925000011921 60362.627341437 2024-02-22T15:03:22.300185+00:00 19994330.287000000477 29000000.004000000656 27869999.968999978155 3947095.167999982834 60362.627353009 2024-02-22T15:03:23.299949+00:00 19994330.291999999434 28999999.973999988288 27870000.042000059038 3950321.864000021946 60362.627364580 2024-02-22T15:03:24.299712+00:00 19994330.291000001132 28999999.986000020057 27870000.017999950796 3944186.042999982834 60362.627376151 2024-02-22T15:03:25.299475+00:00 19994330.293000001460 29000000.018999990076 27869999.956000030041 3948180.016000031959 60362.627387722 2024-02-22T15:03:26.299238+00:00 19994330.289000000805 29000000.002999991179 27869999.995999988168 3948731.986999989022 60362.627399294 2024-02-22T15:03:27.299001+00:00 19994330.288999989629 29000000.043000008911 27870000.032000008970 3952560.939000010025 60362.627410685 2024-02-22T15:03:28.283143+00:00 19994330.288000021130 28999999.947999980301 27869999.980000019073 3951424.039999961853 60362.627422437 2024-02-22T15:03:29.298527+00:00 19994330.291999999434 29000000.008000019938 27870000.025000039488 3946519.075000048149 60362.627433827 2024-02-22T15:03:30.282669+00:00 19994330.291000008583 29000000.027000010014 27869999.997999910265 3944728.903999983799 60362.627445580 2024-02-22T15:03:31.298053+00:00 19994330.287000000477 28999999.967999991030 27870000.003000020981 3948702.975000023842 60362.627457151 2024-02-22T15:03:32.297817+00:00 19994330.292999979109 29000000.002999961376 27869999.963000059128 3947592.095999956131 60362.627468722 2024-02-22T15:03:33.297580+00:00 19994330.289999991655 29000000.029000040144 27870000.025999899954 3950882.944000006188 60362.627480293 2024-02-22T15:03:34.297342+00:00 19994330.291000038385 29000000.000000000000 27870000.012000080198 3952193.014999986161 60362.627491864 2024-02-22T15:03:35.297106+00:00 19994330.289999961853 28999999.987999979407 27869999.987999919802 3946173.918000041973 60362.627503436 2024-02-22T15:03:36.296868+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3946535.129000008106 60362.627515007 2024-02-22T15:03:37.296633+00:00 19994330.289000030607 29000000.033999979496 27870000.004000071436 3947698.962999999989 60362.627526578 2024-02-22T15:03:38.296395+00:00 19994330.288999971002 28999999.939999941736 27869999.956999901682 3944828.966999948025 60362.627538150 2024-02-22T15:03:39.296157+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3945470.947000027169 60362.627549721 2024-02-22T15:03:40.295922+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3943070.188000022899 60362.627561293 2024-02-22T15:03:41.295683+00:00 19994330.290000021458 28999999.991999980062 27870000.039000030607 3948760.923999965191 60362.627572864 2024-02-22T15:03:42.295448+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3946285.042999982834 60362.627584435 2024-02-22T15:03:43.295210+00:00 19994330.285000029951 29000000.016000028700 27869999.944000009447 3948956.925000011921 60362.627596007 2024-02-22T15:03:44.294974+00:00 19994330.291999999434 28999999.976000070572 27869999.970000028610 3952110.911000012886 60362.627607578 2024-02-22T15:03:45.294737+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3948783.111000061035 60362.627619149 2024-02-22T15:03:46.294500+00:00 19994330.296000000089 29000000.034999970347 27870000.021000031382 3945692.948999882210 60362.627630721 2024-02-22T15:03:47.294263+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3946877.101000071038 60362.627642292 2024-02-22T15:03:48.294026+00:00 19994330.286999940872 29000000.003000020981 27869999.989000078291 3951927.952999948990 60362.627653863 2024-02-22T15:03:49.293790+00:00 19994330.294000029564 28999999.965999960899 27869999.986999999732 3948834.859000086784 60362.627665434 2024-02-22T15:03:50.293552+00:00 19994330.291000008583 29000000.037000060081 27870000.067999999970 3949600.089999914169 60362.627677006 2024-02-22T15:03:51.293316+00:00 19994330.292999979109 28999999.957999940962 27869999.918999999762 3948813.965000032913 60362.627688577 2024-02-22T15:03:52.293079+00:00 19994330.284000039101 28999999.998000029474 27869999.995999988168 3946410.024999976158 60362.627700149 2024-02-22T15:03:53.292844+00:00 19994330.289000030607 29000000.008000019938 27870000.030000001192 3946782.034000039101 60362.627711720 2024-02-22T15:03:54.292604+00:00 19994330.289999961853 28999999.995999928564 27869999.974000010639 3954372.970000029076 60362.627723472 2024-02-22T15:03:55.307989+00:00 19994330.291000008583 28999999.996000051498 27869999.988000009209 3946338.023000001907 60362.627734863 2024-02-22T15:03:56.292131+00:00 19994330.296000000089 29000000.008000019938 27870000.011999990791 3951998.995000004768 60362.627746615 2024-02-22T15:03:57.307516+00:00 19994330.286000009626 28999999.995999999344 27869999.979999989271 3946674.010999917984 60362.627758005 2024-02-22T15:03:58.291658+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3946762.029000043869 60362.627769758 2024-02-22T15:03:59.307041+00:00 19994330.289999961853 28999999.945000000298 27869999.958999991417 3953810.878999948967 60362.627781148 2024-02-22T15:04:00.291183+00:00 19994330.288000110537 29000000.043000001460 27870000.028999980539 3946550.092000008095 60362.627792900 2024-02-22T15:04:01.306568+00:00 19994330.289999961853 29000000.006000000983 27870000.005000051111 3944469.035000085831 60362.627804291 2024-02-22T15:04:02.290709+00:00 19994330.289000030607 28999999.988000009209 27870000.019999980927 3951696.967999935150 60362.627816043 2024-02-22T15:04:03.306093+00:00 19994330.291999939829 29000000.018999990076 27870000.008000019938 3945536.963000059128 60362.627827433 2024-02-22T15:04:04.290238+00:00 19994330.292000059038 28999999.978000018746 27869999.961999949068 3947386.050999999046 60362.627839185 2024-02-22T15:04:05.305621+00:00 19994330.291999939829 28999999.986999988556 27869999.996000051498 3949642.870999931823 60362.627850576 2024-02-22T15:04:06.289763+00:00 19994330.289000030607 29000000.025999989361 27870000.008999940008 3949921.073000072967 60362.627862328 2024-02-22T15:04:07.305146+00:00 19994330.287999991328 28999999.959999978542 27870000.009000059217 3947610.881999969017 60362.627873719 2024-02-22T15:04:08.289288+00:00 19994330.289999961853 29000000.032000008970 27870000.026000019163 3952364.041999936104 60362.627885471 2024-02-22T15:04:09.304673+00:00 19994330.290000081062 29000000.020000040531 27870000.013999938965 3947057.149000049103 60362.627896861 2024-02-22T15:04:10.288816+00:00 19994330.287999991328 28999999.961999949068 27869999.960000038147 3945796.018000007141 60362.627908614 2024-02-22T15:04:11.304199+00:00 19994330.293999910355 28999999.983000040054 27869999.991999980062 3950820.927999972831 60362.627920004 2024-02-22T15:04:12.288341+00:00 19994330.288000110537 29000000.009999990463 27870000.032999988645 3948840.988000034820 60362.627931756 2024-02-22T15:04:13.303724+00:00 19994330.291999939829 28999999.990000009537 27869999.940999981016 3949220.034000039101 60362.627943147 2024-02-22T15:04:14.287866+00:00 19994330.291000008583 29000000.076999958605 27870000.062999960035 3947825.013999938965 60362.627954899 2024-02-22T15:04:15.303251+00:00 19994330.287999998778 28999999.942000031471 27869999.963000059128 3952393.985000013839 60362.627966289 2024-02-22T15:04:16.287393+00:00 19994330.289000000805 29000000.003000020981 27870000.026999950409 3950867.972999929916 60362.627978041 2024-02-22T15:04:17.302776+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3947610.046000003815 60362.627989613 2024-02-22T15:04:18.302541+00:00 19994330.289000000805 29000000.003000020981 27869999.960000038147 3947193.076000093948 60362.628001184 2024-02-22T15:04:19.302304+00:00 19994330.291999999434 29000000.016000028700 27870000.018999930471 3951683.934999942780 60362.628012755 2024-02-22T15:04:20.302067+00:00 19994330.289000000805 28999999.990999940783 27869999.995000001043 3948165.006000041962 60362.628024327 2024-02-22T15:04:21.301829+00:00 19994330.290000010282 28999999.970999959856 27869999.981999989599 3946764.898999928962 60362.628035898 2024-02-22T15:04:22.301592+00:00 19994330.290999978781 29000000.045000080019 27870000.065000060946 3949348.100000023842 60362.628047470 2024-02-22T15:04:23.301356+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3946376.922999978065 60362.628059041 2024-02-22T15:04:24.301119+00:00 19994330.293999999762 29000000.008000019938 27870000.044000029564 3949268.119000076782 60362.628070612 2024-02-22T15:04:25.300882+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3947635.902999997139 60362.628082183 2024-02-22T15:04:26.300645+00:00 19994330.291999999434 29000000.042999979109 27870000.011000040919 3947719.019999980927 60362.628093574 2024-02-22T15:04:27.284787+00:00 19994330.290999978781 28999999.965999960899 27869999.986999999732 3953507.018000007141 60362.628105326 2024-02-22T15:04:28.300172+00:00 19994330.287000000477 29000000.024000048637 27870000.011999998242 3950151.995999931823 60362.628116717 2024-02-22T15:04:29.284313+00:00 19994330.291999999434 28999999.991999980062 27870000.008000001311 3952390.868000030983 60362.628128469 2024-02-22T15:04:30.299698+00:00 19994330.290000021458 29000000.008999940008 27869999.962999999523 3948316.111999989022 60362.628139859 2024-02-22T15:04:31.283843+00:00 19994330.288999971002 28999999.966000080109 27870000.028999999166 3950914.032999991905 60362.628151611 2024-02-22T15:04:32.299224+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3942297.927000045776 60362.628163002 2024-02-22T15:04:33.283366+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3951878.141999959946 60362.628174754 2024-02-22T15:04:34.298749+00:00 19994330.291999999434 28999999.991000000387 27869999.991999980062 3946139.924000024796 60362.628186145 2024-02-22T15:04:35.282892+00:00 19994330.293999969959 29000000.034000001848 27870000.087000008672 3944093.960000038147 60362.628197897 2024-02-22T15:04:36.298276+00:00 19994330.286000009626 28999999.951000008732 27869999.942000001669 3948691.032999991905 60362.628209287 2024-02-22T15:04:37.282418+00:00 19994330.291999999434 29000000.031999990344 27870000.033999979496 3947397.929000020027 60362.628221039 2024-02-22T15:04:38.297801+00:00 19994330.287999991328 28999999.991999998689 27869999.967000011355 3944626.059999942780 60362.628232611 2024-02-22T15:04:39.297566+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3949824.947000027169 60362.628244182 2024-02-22T15:04:40.297328+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3950022.054000020027 60362.628255753 2024-02-22T15:04:41.297092+00:00 19994330.291999999434 29000000.025000009686 27869999.962000008672 3948234.949999928009 60362.628267325 2024-02-22T15:04:42.296854+00:00 19994330.296000000089 28999999.981000009924 27870000.053999960423 3945462.103000044823 60362.628278896 2024-02-22T15:04:43.296618+00:00 19994330.286000009626 29000000.037999991328 27869999.985000010580 3947651.937999964226 60362.628290467 2024-02-22T15:04:44.296381+00:00 19994330.291999939829 28999999.948000010103 27869999.998000029474 3948962.958999990951 60362.628302039 2024-02-22T15:04:45.296144+00:00 19994330.287000060081 29000000.022000011057 27870000.000999990851 3948922.071000099182 60362.628313610 2024-02-22T15:04:46.295907+00:00 19994330.291000008583 29000000.021999958903 27869999.998000029474 3945988.035999894142 60362.628325181 2024-02-22T15:04:47.295670+00:00 19994330.289000030607 28999999.989000018686 27870000.026999950409 3948195.960000038147 60362.628336753 2024-02-22T15:04:48.295433+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3950723.981999992859 60362.628348324 2024-02-22T15:04:49.295197+00:00 19994330.288999918848 28999999.967999991030 27869999.991000059992 3946199.031000018120 60362.628359895 2024-02-22T15:04:50.294959+00:00 19994330.290000081062 29000000.015000049025 27870000.016999959946 3949036.949000000954 60362.628371467 2024-02-22T15:04:51.294723+00:00 19994330.288999918848 28999999.981999989599 27869999.973000049591 3946908.026999949943 60362.628383038 2024-02-22T15:04:52.294486+00:00 19994330.290000081062 28999999.984999950975 27869999.965999960899 3947724.000000000000 60362.628394609 2024-02-22T15:04:53.294249+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3950087.062000035774 60362.628406181 2024-02-22T15:04:54.294012+00:00 19994330.289999961853 28999999.976000070572 27869999.988000039011 3946091.991000055801 60362.628417752 2024-02-22T15:04:55.293774+00:00 19994330.287000060081 29000000.032999988645 27870000.000999931246 3949861.984999895096 60362.628429323 2024-02-22T15:04:56.293538+00:00 19994330.292999979109 29000000.026999950409 27870000.020000100136 3948037.925000071991 60362.628440895 2024-02-22T15:04:57.293301+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3948721.011000037193 60362.628452466 2024-02-22T15:04:58.293064+00:00 19994330.291000008583 29000000.030999898911 27870000.028000000864 3948647.135999917984 60362.628464038 2024-02-22T15:04:59.292827+00:00 19994330.288999918848 28999999.963000059128 27869999.980000019073 3952008.851000071038 60362.628475609 2024-02-22T15:05:00.292590+00:00 19994330.290000081062 28999999.980999950320 27869999.990000009537 3950186.000000000000 60362.628487180 2024-02-22T15:05:01.292353+00:00 19994330.287999991328 29000000.047000050545 27869999.966999888420 3951890.997999907006 60362.628498932 2024-02-22T15:05:02.307738+00:00 19994330.288999918848 28999999.980999950320 27870000.069000009447 3947411.917000054847 60362.628510322 2024-02-22T15:05:03.291879+00:00 19994330.291000008583 28999999.979000091553 27869999.955000039190 3947425.118000030983 60362.628522075 2024-02-22T15:05:04.307264+00:00 19994330.290000081062 29000000.054999951273 27870000.013000011444 3950453.914999961853 60362.628533465 2024-02-22T15:05:05.291407+00:00 19994330.291999939829 28999999.937999960035 27869999.947000030428 3949732.044000030030 60362.628545217 2024-02-22T15:05:06.306789+00:00 19994330.292999979109 29000000.028000000864 27870000.026999998838 3951109.033999919891 60362.628556608 2024-02-22T15:05:07.290932+00:00 19994330.287000060081 29000000.024000048637 27870000.026999998838 3947113.917000054847 60362.628568360 2024-02-22T15:05:08.306316+00:00 19994330.287999991328 28999999.940000060946 27869999.947000000626 3949546.088999987114 60362.628579751 2024-02-22T15:05:09.290466+00:00 19994330.291000001132 28999999.990999940783 27870000.035999998450 3951611.901000022888 60362.628591503 2024-02-22T15:05:10.305843+00:00 19994330.290000010282 29000000.039000030607 27870000.000000000000 3946301.177999972831 60362.628602893 2024-02-22T15:05:11.289986+00:00 19994330.287999998778 28999999.993000000715 27869999.962000008672 3944839.869000076782 60362.628614645 2024-02-22T15:05:12.305370+00:00 19994330.293000001460 29000000.015999998897 27870000.037000000477 3949786.040999888908 60362.628626036 2024-02-22T15:05:13.289512+00:00 19994330.291000008583 28999999.976999990642 27870000.028999980539 3949119.973000050057 60362.628637788 2024-02-22T15:05:14.304895+00:00 19994330.290000010282 29000000.029000010341 27869999.946000009775 3945842.095000029076 60362.628649179 2024-02-22T15:05:15.289037+00:00 19994330.290999978781 29000000.016999989748 27870000.051999989897 3947185.916000009049 60362.628660931 2024-02-22T15:05:16.304421+00:00 19994330.291000008583 28999999.969999998808 27869999.956000030041 3949484.929999948014 60362.628672321 2024-02-22T15:05:17.288563+00:00 19994330.287000000477 29000000.009999990463 27870000.040999948978 3944782.065999985207 60362.628684074 2024-02-22T15:05:18.303947+00:00 19994330.289000000805 29000000.021000031382 27870000.041000008583 3945084.921000003815 60362.628695464 2024-02-22T15:05:19.288089+00:00 19994330.289000000805 28999999.971999969333 27869999.979000028223 3947812.086000084877 60362.628707216 2024-02-22T15:05:20.303473+00:00 19994330.292999979109 28999999.986000031233 27869999.974999960512 3948106.981999992859 60362.628718607 2024-02-22T15:05:21.287617+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3949589.064000010025 60362.628730359 2024-02-22T15:05:22.302999+00:00 19994330.287999991328 29000000.028000000864 27869999.979000028223 3947840.886999965180 60362.628741750 2024-02-22T15:05:23.287142+00:00 19994330.291999999434 28999999.955999970436 27870000.001999970526 3951984.054999948014 60362.628753501 2024-02-22T15:05:24.302526+00:00 19994330.290000021458 29000000.023999989033 27869999.995999988168 3947243.047999978065 60362.628765073 2024-02-22T15:05:25.302288+00:00 19994330.286000009626 28999999.997000038624 27870000.003000020981 3950513.915000081062 60362.628776644 2024-02-22T15:05:26.302052+00:00 19994330.292999979109 28999999.999000009149 27870000.087999939919 3948232.029999970924 60362.628788216 2024-02-22T15:05:27.301815+00:00 19994330.291999999434 29000000.024999979883 27869999.979000091553 3945515.019000052940 60362.628799606 2024-02-22T15:05:28.285957+00:00 19994330.288999971002 28999999.961000028998 27869999.990999940783 3949262.989999889862 60362.628811358 2024-02-22T15:05:29.301342+00:00 19994330.291000008583 29000000.018999990076 27869999.912000060081 3948337.046000003815 60362.628822749 2024-02-22T15:05:30.285486+00:00 19994330.291999999434 28999999.975000020117 27870000.042999979109 3949899.946000099182 60362.628834501 2024-02-22T15:05:31.300868+00:00 19994330.288000050932 29000000.018000010401 27869999.991999980062 3946859.027999997139 60362.628845891 2024-02-22T15:05:32.285011+00:00 19994330.284999970347 29000000.010999921709 27870000.064000010490 3948868.006999969017 60362.628857643 2024-02-22T15:05:33.300394+00:00 19994330.292999979109 28999999.988000039011 27869999.934000018984 3950520.023000001907 60362.628869034 2024-02-22T15:05:34.284536+00:00 19994330.287000000477 29000000.031999949366 27870000.036999940872 3947582.003000020981 60362.628880786 2024-02-22T15:05:35.299920+00:00 19994330.292999979109 28999999.957000020891 27869999.968999978155 3948917.891999959946 60362.628892177 2024-02-22T15:05:36.284062+00:00 19994330.296000000089 29000000.004000071436 27869999.990000009537 3953886.082999945153 60362.628903929 2024-02-22T15:05:37.299446+00:00 19994330.286000009626 29000000.013999938965 27870000.046000000089 3949929.050000071991 60362.628915319 2024-02-22T15:05:38.283589+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3946473.047999978065 60362.628927072 2024-02-22T15:05:39.298973+00:00 19994330.292000059038 29000000.050999999046 27870000.013000011444 3948167.975000023842 60362.628938462 2024-02-22T15:05:40.283114+00:00 19994330.286999940872 28999999.946999911219 27869999.963999990374 3950942.976999998093 60362.628950214 2024-02-22T15:05:41.298499+00:00 19994330.292000059038 29000000.049000021070 27870000.047000050545 3952435.003999948967 60362.628961605 2024-02-22T15:05:42.282643+00:00 19994330.286999940872 28999999.963999990374 27869999.944999929518 3949679.889000058174 60362.628973357 2024-02-22T15:05:43.298025+00:00 19994330.296000000089 28999999.986999988556 27870000.036000009626 3951201.179999948014 60362.628984747 2024-02-22T15:05:44.282167+00:00 19994330.290000081062 29000000.014000058174 27869999.980000019073 3951139.000000000000 60362.628996499 2024-02-22T15:05:45.297551+00:00 19994330.291000008583 29000000.018000010401 27870000.011999998242 3949904.865000010002 60362.629007890 2024-02-22T15:05:46.281694+00:00 19994330.287999991328 28999999.970999959856 27869999.986000001431 3948564.032000064850 60362.629019642 2024-02-22T15:05:47.297078+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3948691.014999986161 60362.629031213 2024-02-22T15:05:48.296842+00:00 19994330.292999979109 28999999.991999998689 27869999.935000021011 3952525.009999989998 60362.629042785 2024-02-22T15:05:49.296604+00:00 19994330.286999940872 28999999.995999999344 27870000.035999979824 3949812.950999975204 60362.629054356 2024-02-22T15:05:50.296366+00:00 19994330.291000008583 29000000.011999990791 27870000.015999998897 3955034.985000013839 60362.629065928 2024-02-22T15:05:51.296129+00:00 19994330.294000029564 28999999.993000000715 27869999.971000019461 3951937.914000033867 60362.629077499 2024-02-22T15:05:52.295892+00:00 19994330.286000009626 29000000.021000001580 27870000.012999981642 3949834.169999957085 60362.629089070 2024-02-22T15:05:53.295657+00:00 19994330.292999979109 29000000.008000019938 27870000.017999980599 3957802.886000037193 60362.629100641 2024-02-22T15:05:54.295421+00:00 19994330.289000030607 28999999.964999999851 27870000.018000010401 3950550.099999905098 60362.629112213 2024-02-22T15:05:55.295183+00:00 19994330.291000008583 29000000.035000000149 27869999.971999999136 3952820.980000019073 60362.629123784 2024-02-22T15:05:56.294945+00:00 19994330.287999991328 28999999.989999979734 27869999.985000010580 3950438.929000020027 60362.629135355 2024-02-22T15:05:57.294710+00:00 19994330.291999939829 28999999.991999980062 27870000.021000031382 3947203.057000041008 60362.629146927 2024-02-22T15:05:58.294472+00:00 19994330.291000008583 28999999.989000018686 27869999.961999949068 3947700.993000030983 60362.629158498 2024-02-22T15:05:59.294236+00:00 19994330.287000060081 29000000.008000019938 27870000.069000009447 3947563.964999914169 60362.629170069 2024-02-22T15:06:00.294000+00:00 19994330.291999939829 29000000.022000011057 27869999.971999999136 3945720.972000000067 60362.629181641 2024-02-22T15:06:01.293762+00:00 19994330.291000008583 28999999.967999991030 27869999.992000039667 3948377.041999998968 60362.629193212 2024-02-22T15:06:02.293524+00:00 19994330.289000000805 28999999.991000000387 27870000.039999961853 3950212.972000000067 60362.629204784 2024-02-22T15:06:03.293287+00:00 19994330.287999998778 29000000.034999970347 27869999.937999960035 3950860.057000000030 60362.629216355 2024-02-22T15:06:04.293051+00:00 19994330.289000000805 29000000.003000020981 27870000.068000078201 3946859.042000000831 60362.629227926 2024-02-22T15:06:05.292813+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3947299.971999999136 60362.629239497 2024-02-22T15:06:06.292576+00:00 19994330.290999989957 28999999.986999988556 27869999.930999990553 3949186.897999998182 60362.629251069 2024-02-22T15:06:07.292342+00:00 19994330.293000001460 29000000.021999958903 27870000.080999970436 3952714.078000002075 60362.629262640 2024-02-22T15:06:08.292102+00:00 19994330.288999989629 28999999.976000070572 27869999.940999981016 3949052.959999997169 60362.629274393 2024-02-22T15:06:09.307489+00:00 19994330.292000029236 29000000.018000010401 27870000.065999981016 3952680.051000006031 60362.629285783 2024-02-22T15:06:10.291629+00:00 19994330.288999971002 29000000.014999989420 27870000.003000020981 3945046.972999996971 60362.629297535 2024-02-22T15:06:11.307013+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3954108.972999996971 60362.629308925 2024-02-22T15:06:12.291155+00:00 19994330.291000008583 28999999.974999900907 27869999.991000059992 3946712.009000002872 60362.629320677 2024-02-22T15:06:13.306540+00:00 19994330.288000021130 29000000.018000010401 27870000.011000040919 3949459.044000000227 60362.629332068 2024-02-22T15:06:14.290681+00:00 19994330.292999979109 29000000.020000100136 27869999.995000001043 3946716.869999996852 60362.629343820 2024-02-22T15:06:15.306067+00:00 19994330.293000008911 29000000.005999919027 27870000.005999919027 3951655.087999999989 60362.629355211 2024-02-22T15:06:16.290207+00:00 19994330.290000021458 28999999.983000040054 27869999.965000029653 3957151.953999996185 60362.629366963 2024-02-22T15:06:17.305592+00:00 19994330.287999991328 28999999.972999930382 27870000.022999998182 3945888.109999998938 60362.629378353 2024-02-22T15:06:18.289733+00:00 19994330.289999961853 29000000.058000091463 27870000.041999939829 3951517.986000000965 60362.629390106 2024-02-22T15:06:19.305117+00:00 19994330.288000050932 28999999.953999999911 27869999.953999999911 3949987.925999999046 60362.629401496 2024-02-22T15:06:20.289260+00:00 19994330.290999948978 29000000.031000021845 27870000.041000008583 3950650.010000004899 60362.629413248 2024-02-22T15:06:21.304644+00:00 19994330.291000008583 28999999.944000009447 27869999.958999991417 3945460.021999999881 60362.629424639 2024-02-22T15:06:22.288786+00:00 19994330.291999999434 29000000.020999908447 27869999.995000001043 3947077.083000003826 60362.629436391 2024-02-22T15:06:23.304171+00:00 19994330.291000008583 29000000.024000048637 27870000.059999991208 3947879.824000000954 60362.629447781 2024-02-22T15:06:24.288313+00:00 19994330.286000009626 28999999.978000041097 27869999.932000000030 3952811.046999990940 60362.629459533 2024-02-22T15:06:25.303698+00:00 19994330.290000021458 29000000.021000001580 27870000.019000008702 3949214.048000007868 60362.629470924 2024-02-22T15:06:26.287839+00:00 19994330.290999948978 28999999.977000001818 27869999.969000000507 3945871.024999991059 60362.629482676 2024-02-22T15:06:27.303223+00:00 19994330.290000021458 29000000.028999999166 27870000.050999999046 3945689.989000007976 60362.629494067 2024-02-22T15:06:28.287363+00:00 19994330.292000059038 28999999.978000000119 27869999.991000000387 3949884.978000000119 60362.629505638 2024-02-22T15:06:29.287127+00:00 19994330.291999939829 29000000.026999998838 27870000.013999998569 3952467.087999999989 60362.629517209 2024-02-22T15:06:30.286890+00:00 19994330.287000060081 28999999.984000001103 27870000.045000020415 3949513.928000003099 60362.629528780 2024-02-22T15:06:31.286654+00:00 19994330.291000008583 29000000.032000008970 27869999.984999980778 3950657.944999992847 60362.629540533 2024-02-22T15:06:32.302038+00:00 19994330.287999991328 28999999.978000018746 27869999.967000011355 3946176.082000001799 60362.629551923 2024-02-22T15:06:33.286180+00:00 19994330.291000008583 28999999.953999999911 27869999.967999991030 3951025.986000000965 60362.629563675 2024-02-22T15:06:34.301564+00:00 19994330.289999961853 29000000.005999978632 27869999.975000020117 3948977.875999987125 60362.629575066 2024-02-22T15:06:35.285706+00:00 19994330.289000030607 29000000.012000020593 27870000.095999959856 3947900.082000017166 60362.629586818 2024-02-22T15:06:36.301090+00:00 19994330.289999961853 28999999.981999989599 27869999.934000018984 3947616.064999998081 60362.629598209 2024-02-22T15:06:37.285231+00:00 19994330.291999939829 29000000.025999959558 27869999.967000011355 3947531.917999982834 60362.629609961 2024-02-22T15:06:38.300617+00:00 19994330.291000008583 29000000.049000021070 27870000.087000008672 3948155.094999998808 60362.629621351 2024-02-22T15:06:39.284759+00:00 19994330.288000110537 28999999.947000030428 27869999.926999989897 3947242.003000020981 60362.629633103 2024-02-22T15:06:40.300145+00:00 19994330.291999939829 29000000.023999989033 27870000.042999979109 3950959.956999986898 60362.629644494 2024-02-22T15:06:41.284285+00:00 19994330.289000030607 29000000.009999990463 27869999.995000060648 3949469.909999995958 60362.629656246 2024-02-22T15:06:42.299670+00:00 19994330.289999961853 28999999.962000008672 27870000.025999899954 3948318.055000007153 60362.629667637 2024-02-22T15:06:43.283811+00:00 19994330.286000009626 29000000.025999959558 27869999.969000101089 3951461.002999991179 60362.629679389 2024-02-22T15:06:44.299196+00:00 19994330.291999939829 28999999.981000069529 27869999.955999970436 3949305.955999999773 60362.629690779 2024-02-22T15:06:45.283336+00:00 19994330.292000059038 29000000.009999990463 27870000.041999939829 3952807.041000009049 60362.629702532 2024-02-22T15:06:46.298722+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3943538.034000008833 60362.629713922 2024-02-22T15:06:47.282863+00:00 19994330.289999961853 28999999.983000040054 27869999.968000050634 3945469.879000008106 60362.629725674 2024-02-22T15:06:48.298248+00:00 19994330.289000030607 29000000.000999931246 27870000.021000031382 3945683.055999993812 60362.629737065 2024-02-22T15:06:49.282389+00:00 19994330.289000030607 29000000.011000040919 27870000.005999919027 3946876.050999999046 60362.629748817 2024-02-22T15:06:50.297774+00:00 19994330.289999961853 29000000.005999919027 27870000.009000059217 3942827.974000006914 60362.629760208 2024-02-22T15:06:51.281915+00:00 19994330.289000030607 29000000.016000028700 27869999.985000010580 3948758.064999998081 60362.629771960 2024-02-22T15:06:52.297300+00:00 19994330.291999939829 29000000.006000038236 27870000.040999889374 3947324.078999996185 60362.629783350 2024-02-22T15:06:53.281442+00:00 19994330.296000000089 28999999.953999999911 27869999.925000071526 3946741.930999993812 60362.629795102 2024-02-22T15:06:54.296826+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3949437.902999997139 60362.629806674 2024-02-22T15:06:55.296589+00:00 19994330.286999940872 29000000.014000058174 27870000.039000030607 3950228.039000004996 60362.629818245 2024-02-22T15:06:56.296353+00:00 19994330.291999999434 29000000.018000010401 27869999.979999899864 3947882.071000009775 60362.629829816 2024-02-22T15:06:57.296116+00:00 19994330.289999999106 29000000.024999979883 27870000.019000049680 3950548.857999979984 60362.629841387 2024-02-22T15:06:58.295879+00:00 19994330.289000000805 28999999.978000041097 27870000.019999980927 3950235.060000001919 60362.629852959 2024-02-22T15:06:59.295642+00:00 19994330.290000010282 28999999.980999950320 27869999.988999959081 3948412.018999993801 60362.629864530 2024-02-22T15:07:00.295404+00:00 19994330.290000010282 29000000.024000048637 27870000.003000020981 3949844.982000023127 60362.629876101 2024-02-22T15:07:01.295168+00:00 19994330.291999999434 28999999.992999911308 27869999.965000029653 3945623.018999993801 60362.629887673 2024-02-22T15:07:02.294931+00:00 19994330.289999991655 28999999.986000001431 27869999.999000001699 3945584.064999998081 60362.629899244 2024-02-22T15:07:03.294695+00:00 19994330.289000000805 29000000.015000000596 27870000.008000001311 3949052.009999989998 60362.629910816 2024-02-22T15:07:04.294457+00:00 19994330.287999991328 28999999.988000001758 27869999.978999998420 3946855.015000015032 60362.629922387 2024-02-22T15:07:05.294219+00:00 19994330.289000000805 28999999.991000000387 27870000.021000001580 3941700.929999976885 60362.629933958 2024-02-22T15:07:06.293984+00:00 19994330.291000008583 28999999.996999990195 27869999.981000009924 3951585.974000006914 60362.629945530 2024-02-22T15:07:07.293746+00:00 19994330.291999999434 29000000.034000009298 27870000.037999991328 3943725.934000014793 60362.629957101 2024-02-22T15:07:08.293510+00:00 19994330.289000000805 28999999.981999989599 27869999.969999998808 3947089.050000011921 60362.629968672 2024-02-22T15:07:09.293273+00:00 19994330.291999999434 28999999.994000021368 27870000.032000008970 3946218.058999956120 60362.629980244 2024-02-22T15:07:10.293036+00:00 19994330.294000029564 29000000.041999999434 27870000.014999989420 3945153.975000023842 60362.629991815 2024-02-22T15:07:11.292798+00:00 19994330.287999991328 28999999.957000020891 27869999.988000039011 3949233.902000010014 60362.630003386 2024-02-22T15:07:12.292565+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3950841.131999969017 60362.630014957 2024-02-22T15:07:13.292326+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3945483.953999996185 60362.630026529 2024-02-22T15:07:14.292091+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3950940.032999991905 60362.630038100 2024-02-22T15:07:15.291851+00:00 19994330.294000029564 29000000.046999990940 27870000.056999981403 3947667.057000041008 60362.630049672 2024-02-22T15:07:16.291614+00:00 19994330.287000000477 28999999.958000000566 27869999.954999979585 3949968.832000017166 60362.630061243 2024-02-22T15:07:17.291377+00:00 19994330.293999969959 29000000.022000011057 27869999.928000029176 3944022.019999980927 60362.630072995 2024-02-22T15:07:18.306763+00:00 19994330.290000021458 29000000.014999989420 27870000.106000009924 3950720.090999960899 60362.630084386 2024-02-22T15:07:19.290905+00:00 19994330.289999961853 28999999.986000001431 27869999.943999949843 3943319.085000038147 60362.630096138 2024-02-22T15:07:20.306288+00:00 19994330.289000030607 28999999.975000020117 27870000.014999989420 3947473.888999999035 60362.630107528 2024-02-22T15:07:21.290429+00:00 19994330.290000021458 29000000.029999971390 27869999.966000080109 3945320.037000000011 60362.630119280 2024-02-22T15:07:22.305814+00:00 19994330.288999918848 29000000.013000011444 27870000.013999938965 3946070.946999967098 60362.630130671 2024-02-22T15:07:23.289956+00:00 19994330.293000098318 28999999.944000009447 27870000.026000019163 3948320.984000027180 60362.630142423 2024-02-22T15:07:24.305342+00:00 19994330.289999961853 29000000.026000019163 27869999.980000019073 3948383.940999985207 60362.630153813 2024-02-22T15:07:25.289484+00:00 19994330.291999939829 29000000.010999921709 27870000.036000009626 3947746.048000038136 60362.630165566 2024-02-22T15:07:26.304867+00:00 19994330.288000110537 29000000.033000111580 27870000.013999938965 3949889.049999951851 60362.630176956 2024-02-22T15:07:27.289008+00:00 19994330.288999918848 28999999.978999968618 27869999.991000059992 3952104.004000008106 60362.630188708 2024-02-22T15:07:28.304393+00:00 19994330.290000081062 29000000.005999919027 27869999.995999928564 3949371.976999998093 60362.630200099 2024-02-22T15:07:29.288535+00:00 19994330.288999918848 29000000.004999998957 27870000.021000031382 3947776.965000032913 60362.630211851 2024-02-22T15:07:30.303918+00:00 19994330.292000059038 28999999.974000100046 27869999.947999950498 3945778.076999961864 60362.630223242 2024-02-22T15:07:31.288062+00:00 19994330.291000008583 29000000.028999920934 27869999.987000111490 3948935.041000009049 60362.630234813 2024-02-22T15:07:32.287825+00:00 19994330.286999940872 28999999.963000059128 27869999.980999950320 3949199.933000028133 60362.630246384 2024-02-22T15:07:33.287587+00:00 19994330.295000080019 29000000.032999988645 27870000.080000039190 3946601.010999978054 60362.630257955 2024-02-22T15:07:34.287350+00:00 19994330.288999918848 28999999.988000039011 27869999.992999911308 3945108.971000016201 60362.630269527 2024-02-22T15:07:35.287113+00:00 19994330.287000060081 28999999.985999941826 27869999.930000070482 3945997.994000018109 60362.630281098 2024-02-22T15:07:36.286879+00:00 19994330.291000008583 29000000.021000031382 27870000.087000008672 3946528.041999996174 60362.630292669 2024-02-22T15:07:37.286640+00:00 19994330.288999918848 28999999.965999960899 27869999.884999990463 3948317.907999991905 60362.630304241 2024-02-22T15:07:38.286404+00:00 19994330.292000059038 28999999.980000019073 27870000.067000031471 3945647.116999983788 60362.630315993 2024-02-22T15:07:39.301787+00:00 19994330.291000008583 29000000.045000001788 27870000.030999898911 3943796.910000026226 60362.630327384 2024-02-22T15:07:40.285929+00:00 19994330.291000008583 29000000.010999999940 27869999.993999999017 3948213.966999948025 60362.630339135 2024-02-22T15:07:41.301314+00:00 19994330.289999961853 29000000.002000000328 27869999.956000000238 3942833.100000023842 60362.630350526 2024-02-22T15:07:42.285455+00:00 19994330.284999970347 28999999.984000001103 27870000.006000000983 3948801.935000001919 60362.630362278 2024-02-22T15:07:43.300840+00:00 19994330.292000059038 29000000.008999999613 27870000.004000011832 3951146.078000009060 60362.630373669 2024-02-22T15:07:44.284980+00:00 19994330.289999961853 29000000.014999989420 27870000.054000008851 3950367.940999985207 60362.630385421 2024-02-22T15:07:45.300366+00:00 19994330.287999991328 28999999.971000019461 27869999.994999971241 3949742.976999998093 60362.630396811 2024-02-22T15:07:46.284508+00:00 19994330.291000008583 29000000.007999990135 27869999.989000018686 3945549.970000029076 60362.630408564 2024-02-22T15:07:47.299891+00:00 19994330.294000029564 28999999.980000019073 27869999.963999990374 3946864.127999960911 60362.630419954 2024-02-22T15:07:48.284034+00:00 19994330.289000030607 29000000.041999969631 27870000.068000018597 3951152.962999999989 60362.630431706 2024-02-22T15:07:49.299419+00:00 19994330.291999939829 28999999.978000041097 27869999.948999971151 3941226.086000024807 60362.630443097 2024-02-22T15:07:50.283561+00:00 19994330.287999998778 28999999.987999979407 27869999.999000009149 3944586.927999972831 60362.630454849 2024-02-22T15:07:51.298944+00:00 19994330.285999998450 28999999.980000019073 27869999.984000030905 3943350.911000012886 60362.630466240 2024-02-22T15:07:52.283086+00:00 19994330.293000001460 29000000.024999979883 27870000.015999969095 3952642.082000017166 60362.630477991 2024-02-22T15:07:53.298470+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3942316.005999981891 60362.630489382 2024-02-22T15:07:54.282613+00:00 19994330.290999989957 28999999.993000030518 27869999.918000038713 3949658.953999996185 60362.630501134 2024-02-22T15:07:55.297996+00:00 19994330.290000010282 28999999.993999961764 27870000.059999998659 3949774.092999995220 60362.630512525 2024-02-22T15:07:56.282139+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3945721.878000020981 60362.630524277 2024-02-22T15:07:57.297523+00:00 19994330.290999978781 28999999.977000061423 27870000.059000018984 3949626.087000011932 60362.630535667 2024-02-22T15:07:58.281664+00:00 19994330.291000008583 28999999.982999920845 27869999.937999960035 3946271.967000008095 60362.630547420 2024-02-22T15:07:59.297049+00:00 19994330.286000009626 29000000.031000021845 27870000.037000060081 3947733.933999956120 60362.630558810 2024-02-22T15:08:00.281190+00:00 19994330.288999971002 29000000.013000011444 27869999.975000020117 3950174.105000019073 60362.630570562 2024-02-22T15:08:01.296574+00:00 19994330.290000021458 28999999.988000039011 27870000.025999899954 3947615.092999995220 60362.630582133 2024-02-22T15:08:02.296338+00:00 19994330.295999970287 29000000.013000011444 27870000.050999999046 3947115.805999993812 60362.630593705 2024-02-22T15:08:03.296101+00:00 19994330.291000008583 29000000.020999908447 27870000.002000089735 3947164.105000019073 60362.630605276 2024-02-22T15:08:04.295864+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3946177.916000009049 60362.630616847 2024-02-22T15:08:05.295628+00:00 19994330.290000021458 28999999.986000061035 27869999.928999900818 3942661.950999975204 60362.630628419 2024-02-22T15:08:06.295392+00:00 19994330.289999961853 29000000.008000019938 27870000.027000069618 3946533.048000038136 60362.630639990 2024-02-22T15:08:07.295154+00:00 19994330.291000008583 29000000.036999940872 27870000.019999980927 3950304.031999946106 60362.630651562 2024-02-22T15:08:08.294916+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3944308.985000013839 60362.630663133 2024-02-22T15:08:09.294680+00:00 19994330.291999999434 28999999.978999968618 27870000.008000019938 3947449.962999999989 60362.630674704 2024-02-22T15:08:10.294442+00:00 19994330.293000038713 29000000.014000058174 27869999.985999941826 3946396.108000040054 60362.630686276 2024-02-22T15:08:11.294208+00:00 19994330.290999948978 29000000.021999958903 27870000.032000061125 3950446.884999989998 60362.630697847 2024-02-22T15:08:12.293969+00:00 19994330.286000009626 28999999.952000018209 27870000.001999970526 3946157.027999997139 60362.630709418 2024-02-22T15:08:13.293734+00:00 19994330.287999991328 29000000.014000058174 27869999.958999991417 3947554.092999995220 60362.630720990 2024-02-22T15:08:14.293495+00:00 19994330.291000008583 29000000.015999909490 27870000.034999970347 3947168.949000000954 60362.630732561 2024-02-22T15:08:15.293260+00:00 19994330.290000021458 29000000.018000010401 27869999.986000061035 3948490.011000037193 60362.630744132 2024-02-22T15:08:16.293023+00:00 19994330.290999948978 28999999.985000010580 27870000.026999950409 3947052.031999946106 60362.630755703 2024-02-22T15:08:17.292785+00:00 19994330.290000081062 28999999.991999998689 27870000.006000038236 3947537.986999989022 60362.630767275 2024-02-22T15:08:18.292547+00:00 19994330.288999918848 28999999.989999998361 27869999.946999911219 3951098.978999971878 60362.630778846 2024-02-22T15:08:19.292311+00:00 19994330.291000008583 28999999.986000001431 27869999.942999999970 3950897.989000082016 60362.630790418 2024-02-22T15:08:20.292074+00:00 19994330.291000008583 29000000.006000008434 27870000.081999991089 3945070.074000000954 60362.630801989 2024-02-22T15:08:21.291840+00:00 19994330.292999979109 29000000.021000001580 27869999.993000000715 3946617.900999904145 60362.630813560 2024-02-22T15:08:22.291600+00:00 19994330.285000089556 29000000.006999999285 27870000.010999988765 3947887.002000092994 60362.630825132 2024-02-22T15:08:23.291365+00:00 19994330.288999918848 28999999.984000001103 27869999.997000008821 3948823.059999942780 60362.630836703 2024-02-22T15:08:24.291127+00:00 19994330.289000030607 29000000.008999999613 27869999.960999999195 3951370.875000000000 60362.630848455 2024-02-22T15:08:25.306511+00:00 19994330.294000029564 28999999.962999969721 27869999.981000009924 3947645.059000014793 60362.630859845 2024-02-22T15:08:26.290652+00:00 19994330.294999960810 29000000.029000040144 27869999.995999988168 3949139.014000058174 60362.630871598 2024-02-22T15:08:27.306038+00:00 19994330.289000030607 28999999.984999950975 27870000.056999981403 3953737.980999947060 60362.630882988 2024-02-22T15:08:28.290181+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3951436.978999971878 60362.630894740 2024-02-22T15:08:29.305563+00:00 19994330.290000081062 29000000.024999979883 27869999.984000030905 3947281.083000063896 60362.630906131 2024-02-22T15:08:30.289706+00:00 19994330.288999918848 28999999.999000009149 27870000.031000021845 3945433.998000026215 60362.630917883 2024-02-22T15:08:31.305088+00:00 19994330.289000030607 28999999.989000018686 27869999.982999980450 3951874.007999897003 60362.630929274 2024-02-22T15:08:32.289232+00:00 19994330.290000081062 29000000.033999979496 27870000.010999981314 3947632.963999987114 60362.630940845 2024-02-22T15:08:33.288994+00:00 19994330.294999960810 28999999.944000009447 27869999.937000039965 3943782.025000094902 60362.630952416 2024-02-22T15:08:34.288757+00:00 19994330.291000008583 29000000.033999979496 27870000.008999999613 3950906.982999920845 60362.630963988 2024-02-22T15:08:35.288521+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3945512.062000035774 60362.630975559 2024-02-22T15:08:36.288283+00:00 19994330.289999961853 28999999.967000011355 27869999.946999970824 3944935.855000019073 60362.630987130 2024-02-22T15:08:37.288047+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3946730.064000010025 60362.630998702 2024-02-22T15:08:38.287810+00:00 19994330.289000030607 28999999.998999949545 27870000.052000049502 3948404.008000016212 60362.631010273 2024-02-22T15:08:39.287573+00:00 19994330.287000060081 29000000.022999998182 27869999.963999990374 3944618.046999930870 60362.631021844 2024-02-22T15:08:40.287336+00:00 19994330.296999931335 29000000.014000058174 27870000.016999959946 3945421.029999970924 60362.631033415 2024-02-22T15:08:41.287100+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3953895.936000109185 60362.631044987 2024-02-22T15:08:42.286863+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3952737.072999954224 60362.631056558 2024-02-22T15:08:43.286625+00:00 19994330.293000001460 29000000.019000049680 27869999.992999911308 3950751.777999997139 60362.631068130 2024-02-22T15:08:44.286391+00:00 19994330.285000000149 28999999.942999958992 27869999.983000040054 3955315.118999958038 60362.631079701 2024-02-22T15:08:45.286152+00:00 19994330.291000001132 29000000.014000058174 27869999.967999938875 3949000.040000081062 60362.631091272 2024-02-22T15:08:46.285915+00:00 19994330.290000010282 29000000.029999971390 27870000.022999998182 3948287.053999900818 60362.631102843 2024-02-22T15:08:47.285678+00:00 19994330.290999989957 29000000.024999979883 27870000.056000109762 3944866.906000018120 60362.631114596 2024-02-22T15:08:48.301062+00:00 19994330.289000000805 28999999.965999960899 27869999.934999939054 3950000.039000033867 60362.631125986 2024-02-22T15:08:49.285204+00:00 19994330.291999999434 29000000.022000070661 27870000.044999960810 3953535.930999993812 60362.631137738 2024-02-22T15:08:50.300588+00:00 19994330.291999999434 28999999.988999959081 27869999.985000010580 3949627.067000031006 60362.631149129 2024-02-22T15:08:51.284731+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3949065.046999930870 60362.631160881 2024-02-22T15:08:52.300115+00:00 19994330.289000000805 29000000.032999988645 27870000.003000020981 3944878.863000034820 60362.631172271 2024-02-22T15:08:53.284257+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3949073.055000067223 60362.631184024 2024-02-22T15:08:54.299641+00:00 19994330.293999999762 28999999.964999999851 27869999.990000009537 3950229.058999896049 60362.631195414 2024-02-22T15:08:55.283783+00:00 19994330.286000009626 28999999.997999999672 27869999.953999999911 3950631.912000060081 60362.631207166 2024-02-22T15:08:56.299167+00:00 19994330.291000008583 28999999.978000000119 27870000.000000000000 3943305.085999966133 60362.631218557 2024-02-22T15:08:57.283309+00:00 19994330.295000020415 29000000.026000011712 27869999.989000000060 3945792.873000026215 60362.631230309 2024-02-22T15:08:58.298693+00:00 19994330.288999971002 29000000.014999989420 27870000.074999999255 3950490.023000001907 60362.631241700 2024-02-22T15:08:59.282836+00:00 19994330.291000008583 28999999.995000001043 27869999.982999999076 3939621.093000053894 60362.631253452 2024-02-22T15:09:00.298219+00:00 19994330.286000009626 29000000.011999990791 27869999.977000001818 3952991.038999915123 60362.631264842 2024-02-22T15:09:01.282361+00:00 19994330.290999948978 28999999.997000008821 27870000.024000000209 3947540.884999989998 60362.631276594 2024-02-22T15:09:02.297745+00:00 19994330.289000030607 29000000.000999990851 27870000.030999988317 3950720.047999978065 60362.631287985 2024-02-22T15:09:03.281887+00:00 19994330.291999999434 28999999.977000001818 27869999.969000011683 3941406.989000082016 60362.631299737 2024-02-22T15:09:04.297272+00:00 19994330.288999971002 29000000.011000040919 27869999.939000010490 3946684.001999973785 60362.631311127 2024-02-22T15:09:05.281414+00:00 19994330.293000038713 29000000.019999980927 27870000.055999990553 3946189.972000002861 60362.631322879 2024-02-22T15:09:06.296800+00:00 19994330.289999961853 28999999.999000009149 27870000.006999999285 3951926.052999972831 60362.631334270 2024-02-22T15:09:07.280941+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3946845.909000039101 60362.631346022 2024-02-22T15:09:08.296325+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3947572.050999999046 60362.631357593 2024-02-22T15:09:09.296088+00:00 19994330.288999971002 29000000.013999998569 27869999.995999988168 3948574.976999998093 60362.631369165 2024-02-22T15:09:10.295849+00:00 19994330.292000059038 29000000.013000011444 27870000.015999969095 3945525.029999970924 60362.631380736 2024-02-22T15:09:11.295615+00:00 19994330.291999939829 28999999.984999950975 27869999.961000028998 3945354.057999968994 60362.631392308 2024-02-22T15:09:12.295376+00:00 19994330.287999991328 28999999.994000080973 27870000.015999969095 3947082.953999996185 60362.631403879 2024-02-22T15:09:13.295141+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3948932.124000072014 60362.631415450 2024-02-22T15:09:14.294903+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3948236.893000007141 60362.631427022 2024-02-22T15:09:15.294666+00:00 19994330.293000098318 28999999.963999990374 27870000.006999969482 3950320.934000014793 60362.631438593 2024-02-22T15:09:16.294429+00:00 19994330.288999918848 29000000.039999961853 27870000.042999979109 3942073.110999941826 60362.631450164 2024-02-22T15:09:17.294191+00:00 19994330.294000029564 28999999.996999979019 27869999.939000010490 3944323.875000000000 60362.631461736 2024-02-22T15:09:18.293954+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3948470.108000040054 60362.631473307 2024-02-22T15:09:19.293719+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3945620.921000003815 60362.631484878 2024-02-22T15:09:20.293481+00:00 19994330.290000081062 28999999.984000090510 27869999.979000091553 3947712.051999927033 60362.631496449 2024-02-22T15:09:21.293244+00:00 19994330.290999889374 29000000.013000011444 27870000.001999970526 3950455.953000069130 60362.631508021 2024-02-22T15:09:22.293008+00:00 19994330.295000080019 29000000.006999969482 27870000.085000038147 3944902.026999949943 60362.631519592 2024-02-22T15:09:23.292770+00:00 19994330.283999919891 29000000.016000028700 27869999.926999930292 3948631.986000061035 60362.631531164 2024-02-22T15:09:24.292537+00:00 19994330.288000110537 28999999.971999999136 27870000.014000058174 3949990.953999996185 60362.631542735 2024-02-22T15:09:25.292298+00:00 19994330.288999918848 29000000.020999908447 27869999.986999988556 3945265.072000027169 60362.631554306 2024-02-22T15:09:26.292060+00:00 19994330.292000059038 28999999.976000070572 27869999.980000019073 3947499.971999884117 60362.631565878 2024-02-22T15:09:27.291823+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3946754.969000101089 60362.631577268 2024-02-22T15:09:28.275965+00:00 19994330.291000008583 29000000.013999938965 27870000.080999970436 3945806.105999947060 60362.631589020 2024-02-22T15:09:29.291349+00:00 19994330.291000008583 28999999.985000010580 27869999.991000059992 3941673.985000013839 60362.631600411 2024-02-22T15:09:30.275492+00:00 19994330.287999991328 29000000.024000048637 27869999.998000029474 3947630.947000027169 60362.631612163 2024-02-22T15:09:31.290876+00:00 19994330.291000008583 28999999.980999998748 27869999.954999919981 3951051.006999969017 60362.631623734 2024-02-22T15:09:32.290638+00:00 19994330.286999940872 28999999.984000001103 27870000.032999988645 3945775.955999969970 60362.631635305 2024-02-22T15:09:33.290402+00:00 19994330.289999961853 29000000.021000001580 27869999.968000050634 3942508.021000028122 60362.631646877 2024-02-22T15:09:34.290165+00:00 19994330.295000080019 28999999.994000021368 27870000.074000000954 3945152.019000052940 60362.631658448 2024-02-22T15:09:35.289930+00:00 19994330.289000030607 29000000.025999989361 27870000.000000000000 3944389.078999996185 60362.631670020 2024-02-22T15:09:36.289691+00:00 19994330.290999889374 28999999.977000001818 27869999.949999999255 3949789.847000002861 60362.631681591 2024-02-22T15:09:37.289454+00:00 19994330.291999999434 29000000.000000000000 27870000.028999999166 3945838.083999990951 60362.631693162 2024-02-22T15:09:38.289217+00:00 19994330.287999998778 28999999.958999991417 27869999.947999998927 3950529.065999985207 60362.631704734 2024-02-22T15:09:39.288980+00:00 19994330.289000000805 29000000.012000020593 27870000.018000010401 3949622.931999921799 60362.631716305 2024-02-22T15:09:40.288743+00:00 19994330.287999991328 29000000.027000010014 27870000.042000010610 3944441.041000009049 60362.631727876 2024-02-22T15:09:41.288508+00:00 19994330.295000001788 29000000.003999948502 27870000.006999999285 3949371.949000000954 60362.631739448 2024-02-22T15:09:42.288269+00:00 19994330.287000000477 28999999.996000051498 27869999.969999998808 3943250.012000083923 60362.631751019 2024-02-22T15:09:43.288032+00:00 19994330.291999999434 28999999.977000001818 27870000.001999970526 3945023.964999914169 60362.631762590 2024-02-22T15:09:44.287797+00:00 19994330.288000021130 28999999.977999988943 27869999.984000030905 3943468.970000029076 60362.631774161 2024-02-22T15:09:45.287561+00:00 19994330.289000000805 29000000.059999998659 27870000.022999998182 3945369.105000019073 60362.631785733 2024-02-22T15:09:46.287321+00:00 19994330.292999979109 28999999.987999979407 27869999.970999959856 3944402.945000051986 60362.631797304 2024-02-22T15:09:47.287087+00:00 19994330.286000009626 29000000.028999980539 27870000.053000029176 3948473.024999976158 60362.631808876 2024-02-22T15:09:48.286848+00:00 19994330.290999978781 28999999.967000070959 27869999.994000021368 3946419.980000019073 60362.631820447 2024-02-22T15:09:49.286611+00:00 19994330.292000029236 28999999.977999929339 27869999.965999960899 3946470.005999923218 60362.631832018 2024-02-22T15:09:50.286374+00:00 19994330.287999961525 29000000.011000040919 27869999.985000010580 3951410.991000055801 60362.631843590 2024-02-22T15:09:51.286137+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3947901.963999987114 60362.631855161 2024-02-22T15:09:52.285900+00:00 19994330.291999999434 29000000.041999939829 27870000.006999969482 3947520.078999996185 60362.631866732 2024-02-22T15:09:53.285665+00:00 19994330.290000021458 28999999.966000080109 27869999.974000040442 3947959.016999959946 60362.631878303 2024-02-22T15:09:54.285427+00:00 19994330.291000008583 29000000.013000011444 27870000.065000001341 3948242.968000053894 60362.631890056 2024-02-22T15:09:55.300810+00:00 19994330.288999971002 29000000.000000000000 27869999.970000028610 3945639.990000010002 60362.631901446 2024-02-22T15:09:56.284953+00:00 19994330.289000030607 29000000.053999900818 27870000.046000000089 3944772.980999947060 60362.631913198 2024-02-22T15:09:57.300337+00:00 19994330.288999971002 28999999.950000051409 27869999.982999920845 3947564.029000043869 60362.631924589 2024-02-22T15:09:58.284479+00:00 19994330.292999979109 29000000.003999948502 27870000.020000100136 3947788.964999914169 60362.631936341 2024-02-22T15:09:59.299863+00:00 19994330.293000038713 29000000.002000089735 27869999.969999909401 3942490.985000013839 60362.631947732 2024-02-22T15:10:00.284006+00:00 19994330.287000000477 28999999.977999929339 27869999.963999990374 3945138.955000042915 60362.631959484 2024-02-22T15:10:01.299392+00:00 19994330.289999961853 28999999.991000059992 27870000.022000070661 3948661.110000013839 60362.631970874 2024-02-22T15:10:02.283532+00:00 19994330.289000030607 29000000.039999961853 27870000.036999940872 3949337.976999998093 60362.631982626 2024-02-22T15:10:03.298916+00:00 19994330.288000050932 28999999.996000051498 27869999.961000081152 3944701.990999937057 60362.631994017 2024-02-22T15:10:04.283057+00:00 19994330.289999961853 28999999.995000001043 27869999.987999919802 3947697.984000086784 60362.632005769 2024-02-22T15:10:05.298442+00:00 19994330.291999939829 29000000.013000011444 27870000.049000021070 3944913.097000002861 60362.632017159 2024-02-22T15:10:06.282583+00:00 19994330.292000059038 28999999.987999919802 27869999.968000050634 3947193.893000007141 60362.632028912 2024-02-22T15:10:07.297969+00:00 19994330.289999961853 29000000.007000088692 27870000.001999970526 3945858.019999980927 60362.632040302 2024-02-22T15:10:08.282109+00:00 19994330.291000008583 28999999.988000001758 27869999.985999941826 3945836.006999969017 60362.632052055 2024-02-22T15:10:09.297495+00:00 19994330.287999991328 29000000.026999998838 27870000.034000039101 3950442.917999982834 60362.632063445 2024-02-22T15:10:10.281636+00:00 19994330.289000030607 28999999.971000000834 27869999.935999989510 3947529.034999967087 60362.632075197 2024-02-22T15:10:11.297020+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3943575.976000071038 60362.632086588 2024-02-22T15:10:12.281163+00:00 19994330.292000059038 29000000.015999998897 27870000.057000041008 3948834.055999993812 60362.632098339 2024-02-22T15:10:13.296547+00:00 19994330.291999939829 28999999.993000000715 27870000.042999979109 3949250.036000012886 60362.632109730 2024-02-22T15:10:14.280690+00:00 19994330.289999961853 28999999.983000010252 27869999.934999998659 3945553.967999935150 60362.632121482 2024-02-22T15:10:15.296073+00:00 19994330.291000008583 29000000.037000000477 27870000.026000000536 3943189.082000017166 60362.632133054 2024-02-22T15:10:16.295836+00:00 19994330.287999991328 28999999.957999970764 27869999.989999990910 3949071.949000000954 60362.632144625 2024-02-22T15:10:17.295599+00:00 19994330.290000081062 29000000.032999988645 27869999.988000009209 3951079.026000022888 60362.632156197 2024-02-22T15:10:18.295364+00:00 19994330.286999940872 29000000.002000030130 27870000.013999998569 3945539.925999999046 60362.632167768 2024-02-22T15:10:19.295125+00:00 19994330.296000000089 28999999.977000001818 27870000.014999989420 3948115.060000061989 60362.632179339 2024-02-22T15:10:20.294888+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3946023.910999894142 60362.632190910 2024-02-22T15:10:21.294653+00:00 19994330.289999961853 28999999.973999980837 27869999.997000008821 3947271.097000002861 60362.632202482 2024-02-22T15:10:22.294414+00:00 19994330.294999960810 29000000.056999981403 27870000.041000008583 3944639.966000080109 60362.632214053 2024-02-22T15:10:23.294181+00:00 19994330.288000110537 28999999.982000049204 27869999.959000021219 3945185.963999987114 60362.632225624 2024-02-22T15:10:24.293942+00:00 19994330.289999961853 29000000.002999961376 27870000.063999950886 3947693.079999924172 60362.632237196 2024-02-22T15:10:25.293705+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3946722.018000007141 60362.632248767 2024-02-22T15:10:26.293467+00:00 19994330.287000060081 28999999.968000050634 27869999.956000030041 3948294.013000010978 60362.632260338 2024-02-22T15:10:27.293230+00:00 19994330.291999939829 29000000.021000031382 27870000.046000000089 3950779.967000008095 60362.632271910 2024-02-22T15:10:28.292992+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3947200.017000079155 60362.632283481 2024-02-22T15:10:29.292758+00:00 19994330.292000059038 28999999.978999968618 27870000.005999978632 3946632.000000000000 60362.632295053 2024-02-22T15:10:30.292520+00:00 19994330.292999979109 29000000.008000019938 27869999.975000020117 3942966.893999934196 60362.632306443 2024-02-22T15:10:31.276662+00:00 19994330.289999999106 29000000.013000011444 27870000.065999981016 3945107.070999979973 60362.632318195 2024-02-22T15:10:32.292045+00:00 19994330.285000000149 28999999.986999988556 27869999.981000009924 3944613.870000000112 60362.632329585 2024-02-22T15:10:33.276188+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3946463.035000000149 60362.632341337 2024-02-22T15:10:34.291572+00:00 19994330.289000000805 28999999.983999971300 27870000.008000019938 3943988.991999999154 60362.632352728 2024-02-22T15:10:35.275716+00:00 19994330.291999999434 29000000.004999998957 27869999.954999919981 3945639.074000000954 60362.632364480 2024-02-22T15:10:36.291099+00:00 19994330.292000010610 29000000.009999990463 27870000.034000039101 3942598.987000000197 60362.632375871 2024-02-22T15:10:37.275241+00:00 19994330.289999991655 28999999.993999961764 27869999.996999979019 3942318.044000000227 60362.632387623 2024-02-22T15:10:38.290624+00:00 19994330.291999999434 29000000.004000071436 27869999.968999978155 3943302.984999998938 60362.632399194 2024-02-22T15:10:39.290387+00:00 19994330.291000008583 29000000.029999971390 27870000.052000049502 3943891.058999999892 60362.632410766 2024-02-22T15:10:40.290151+00:00 19994330.282999988645 28999999.976000070572 27869999.973999980837 3939278.869000003207 60362.632422337 2024-02-22T15:10:41.289914+00:00 19994330.291000008583 28999999.990999940783 27870000.055000070482 3941195.971000000834 60362.632433908 2024-02-22T15:10:42.289676+00:00 19994330.289999991655 29000000.024999979883 27869999.916999939829 3943435.066000000108 60362.632445480 2024-02-22T15:10:43.289440+00:00 19994330.291000008583 28999999.963000059128 27870000.022999998182 3943555.892999999225 60362.632457051 2024-02-22T15:10:44.289203+00:00 19994330.290000021458 29000000.008999940008 27869999.980000019073 3948807.077000000048 60362.632468622 2024-02-22T15:10:45.288966+00:00 19994330.291999999434 29000000.015000000596 27870000.041999939829 3939859.111999996006 60362.632480194 2024-02-22T15:10:46.288728+00:00 19994330.288999971002 28999999.989000000060 27869999.971999999136 3942284.947000003885 60362.632491765 2024-02-22T15:10:47.288492+00:00 19994330.288999971002 29000000.008999999613 27870000.003000020981 3943415.932999997865 60362.632503336 2024-02-22T15:10:48.288255+00:00 19994330.292000059038 28999999.975999999791 27870000.034999970347 3943119.964000002015 60362.632514908 2024-02-22T15:10:49.288027+00:00 19994330.287000000477 29000000.015999998897 27870000.022999998182 3950154.083999990951 60362.632526479 2024-02-22T15:10:50.287781+00:00 19994330.289999961853 29000000.004000011832 27869999.984000090510 3946371.940000012983 60362.632538050 2024-02-22T15:10:51.287545+00:00 19994330.294000029564 29000000.007999990135 27869999.987999919802 3945127.048999994993 60362.632549622 2024-02-22T15:10:52.287308+00:00 19994330.287000000477 29000000.006999999285 27869999.971999999136 3947672.024000003934 60362.632561193 2024-02-22T15:10:53.287072+00:00 19994330.291999999434 28999999.974000010639 27870000.054000001401 3942782.013999999035 60362.632572765 2024-02-22T15:10:54.286833+00:00 19994330.289999961853 29000000.007000029087 27869999.925000000745 3951966.993000001181 60362.632584336 2024-02-22T15:10:55.286597+00:00 19994330.291000008583 29000000.020999971777 27870000.087999999523 3949584.927000001073 60362.632595907 2024-02-22T15:10:56.286360+00:00 19994330.286000009626 28999999.961000028998 27869999.927000001073 3945480.959999992978 60362.632607478 2024-02-22T15:10:57.286123+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3942783.067000002135 60362.632619049 2024-02-22T15:10:58.285886+00:00 19994330.289999961853 29000000.013000011444 27869999.998999979347 3945151.996000006795 60362.632630621 2024-02-22T15:10:59.285649+00:00 19994330.290000081062 28999999.995999988168 27870000.033000018448 3947459.159999995958 60362.632642373 2024-02-22T15:11:00.301033+00:00 19994330.291000008583 29000000.016000028700 27869999.956000000238 3943769.825000002980 60362.632653764 2024-02-22T15:11:01.285175+00:00 19994330.292999979109 28999999.990000009537 27870000.017000019550 3946242.103000000119 60362.632665516 2024-02-22T15:11:02.300562+00:00 19994330.288999918848 28999999.975000020117 27870000.017999950796 3944562.044999986887 60362.632676906 2024-02-22T15:11:03.284702+00:00 19994330.288000110537 29000000.046000000089 27869999.967000011355 3948953.843000010122 60362.632688658 2024-02-22T15:11:04.300088+00:00 19994330.288999918848 28999999.965999960899 27870000.036000009626 3941701.062999994028 60362.632700049 2024-02-22T15:11:05.284228+00:00 19994330.290000081062 28999999.985000010580 27869999.999000009149 3945243.003000006080 60362.632711801 2024-02-22T15:11:06.299613+00:00 19994330.288999918848 29000000.043999910355 27869999.978999968618 3945622.076999992132 60362.632723192 2024-02-22T15:11:07.283754+00:00 19994330.296000000089 28999999.971999999136 27869999.975000020117 3942228.935000001919 60362.632734944 2024-02-22T15:11:08.299138+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3948470.879999995232 60362.632746334 2024-02-22T15:11:09.283282+00:00 19994330.286000009626 29000000.002000089735 27869999.995000001043 3944065.039000004996 60362.632758087 2024-02-22T15:11:10.298665+00:00 19994330.292999979109 28999999.998999949545 27869999.964999970049 3941576.133000016212 60362.632769477 2024-02-22T15:11:11.282807+00:00 19994330.286000009626 29000000.011999960989 27870000.043000038713 3947627.846999973059 60362.632781229 2024-02-22T15:11:12.298191+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3945317.056000024080 60362.632792620 2024-02-22T15:11:13.282333+00:00 19994330.290000081062 29000000.028000000864 27870000.014999989420 3943851.041999996174 60362.632804372 2024-02-22T15:11:14.297717+00:00 19994330.291999939829 28999999.981000069529 27870000.013999938965 3950167.968999981880 60362.632815762 2024-02-22T15:11:15.281860+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3943755.047000021208 60362.632827514 2024-02-22T15:11:16.297244+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3946712.925999999046 60362.632838905 2024-02-22T15:11:17.281385+00:00 19994330.294000029564 28999999.998999949545 27870000.013000011444 3947275.979000002146 60362.632850657 2024-02-22T15:11:18.296769+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3948171.074000000954 60362.632862048 2024-02-22T15:11:19.280912+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3944945.017999976873 60362.632873800 2024-02-22T15:11:20.296296+00:00 19994330.284999970347 29000000.018000010401 27869999.985000010580 3942421.967000008095 60362.632885190 2024-02-22T15:11:21.280437+00:00 19994330.292000059038 28999999.978999968618 27870000.047000050545 3947354.011999994982 60362.632896942 2024-02-22T15:11:22.295821+00:00 19994330.294999960810 29000000.021999999881 27869999.972999930382 3946279.032000004780 60362.632908514 2024-02-22T15:11:23.295588+00:00 19994330.287000060081 29000000.000000000000 27870000.022000070661 3945538.881000012159 60362.632920085 2024-02-22T15:11:24.295349+00:00 19994330.289999999106 28999999.996999990195 27869999.975000020117 3947867.121999979019 60362.632931656 2024-02-22T15:11:25.295112+00:00 19994330.291999999434 29000000.001000020653 27869999.990999940783 3938849.992000014056 60362.632943228 2024-02-22T15:11:26.294875+00:00 19994330.289000000805 28999999.994999971241 27869999.967000011355 3949362.018000007141 60362.632954799 2024-02-22T15:11:27.294637+00:00 19994330.289000000805 29000000.019000019878 27870000.060999989510 3942988.928999990225 60362.632966370 2024-02-22T15:11:28.294401+00:00 19994330.285000000149 28999999.954999979585 27869999.922999981791 3949044.048000007868 60362.632977942 2024-02-22T15:11:29.294163+00:00 19994330.295000001788 29000000.033000018448 27870000.109000090510 3943559.975999981165 60362.632989513 2024-02-22T15:11:30.293927+00:00 19994330.289999991655 28999999.965999960899 27869999.965999960899 3948218.992000014056 60362.633001084 2024-02-22T15:11:31.293691+00:00 19994330.293999999762 29000000.010000050068 27869999.995999999344 3945087.969999998808 60362.633012475 2024-02-22T15:11:32.277832+00:00 19994330.289000000805 29000000.001999970526 27869999.988000001758 3939673.023000001907 60362.633024227 2024-02-22T15:11:33.293216+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3943263.967999995220 60362.633035617 2024-02-22T15:11:34.277358+00:00 19994330.293999999762 29000000.025000039488 27870000.008999988437 3946673.974000006914 60362.633047370 2024-02-22T15:11:35.292742+00:00 19994330.285999979824 29000000.000000000000 27869999.980999991298 3941104.072999984026 60362.633058760 2024-02-22T15:11:36.276883+00:00 19994330.288000021130 28999999.963999990374 27870000.022999998182 3947990.950000017881 60362.633070513 2024-02-22T15:11:37.292270+00:00 19994330.293999999762 29000000.023999989033 27869999.995000001043 3952316.071000009775 60362.633081903 2024-02-22T15:11:38.276410+00:00 19994330.289999961853 28999999.973999980837 27869999.986000001431 3945892.980999975931 60362.633093655 2024-02-22T15:11:39.291794+00:00 19994330.291999999434 29000000.030000030994 27869999.995999988168 3940440.944999992847 60362.633105046 2024-02-22T15:11:40.275938+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3938790.041000009049 60362.633116798 2024-02-22T15:11:41.291321+00:00 19994330.289000030607 28999999.975999951363 27869999.978000041097 3943803.027000010014 60362.633128188 2024-02-22T15:11:42.275463+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3943844.074999988079 60362.633139940 2024-02-22T15:11:43.290847+00:00 19994330.291999999434 28999999.990000009537 27870000.032999988645 3944066.962999999989 60362.633151331 2024-02-22T15:11:44.274991+00:00 19994330.289999961853 29000000.004000071436 27869999.961000028998 3939609.939999998081 60362.633163083 2024-02-22T15:11:45.290374+00:00 19994330.290000021458 28999999.967999938875 27869999.974999960512 3941133.067000031006 60362.633174654 2024-02-22T15:11:46.290136+00:00 19994330.291000008583 29000000.026000019163 27870000.023999989033 3945601.974999963772 60362.633186226 2024-02-22T15:11:47.289899+00:00 19994330.291999999434 28999999.980999950320 27869999.953999999911 3943045.907999991905 60362.633197797 2024-02-22T15:11:48.289662+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3948481.106000006199 60362.633209368 2024-02-22T15:11:49.289425+00:00 19994330.287999991328 29000000.033999919891 27870000.020000040531 3941664.850000023842 60362.633220940 2024-02-22T15:11:50.289189+00:00 19994330.291000068188 28999999.956000089645 27870000.002999961376 3941789.022000014782 60362.633232511 2024-02-22T15:11:51.288952+00:00 19994330.288999918848 29000000.032999988645 27870000.006000038236 3946746.192999958992 60362.633244082 2024-02-22T15:11:52.288717+00:00 19994330.290000081062 28999999.995000001043 27870000.032999988645 3945837.888999999035 60362.633255654 2024-02-22T15:11:53.288478+00:00 19994330.294999960810 28999999.988999959081 27869999.957000020891 3947027.044000030030 60362.633267225 2024-02-22T15:11:54.288242+00:00 19994330.289000030607 28999999.950999978930 27869999.968999978155 3949337.047999978065 60362.633278796 2024-02-22T15:11:55.288005+00:00 19994330.291000008583 29000000.026000019163 27870000.008999940008 3943358.949999988079 60362.633290368 2024-02-22T15:11:56.287768+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3943289.938000022899 60362.633301939 2024-02-22T15:11:57.287530+00:00 19994330.289999961853 29000000.021999958903 27869999.996000051498 3948097.967999995220 60362.633313511 2024-02-22T15:11:58.287295+00:00 19994330.284999970347 29000000.019999980927 27870000.001999970526 3945917.074000000954 60362.633325082 2024-02-22T15:11:59.287057+00:00 19994330.296000000089 28999999.975000001490 27870000.037000060081 3945587.005999981891 60362.633336653 2024-02-22T15:12:00.286821+00:00 19994330.287999991328 29000000.019999999553 27869999.972999930382 3944111.955000042915 60362.633348224 2024-02-22T15:12:01.286582+00:00 19994330.288000110537 28999999.966000009328 27870000.014999989420 3947892.910999954212 60362.633359795 2024-02-22T15:12:02.286346+00:00 19994330.292999979109 29000000.011000011116 27870000.009000059217 3946357.115000010002 60362.633371367 2024-02-22T15:12:03.286109+00:00 19994330.291000008583 28999999.981999989599 27869999.936999920756 3944110.902000010014 60362.633382938 2024-02-22T15:12:04.285872+00:00 19994330.288999918848 29000000.009999990463 27870000.035000089556 3948704.054000020027 60362.633394510 2024-02-22T15:12:05.285638+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3945116.052999972831 60362.633406081 2024-02-22T15:12:06.285398+00:00 19994330.287999991328 28999999.992000009865 27869999.978999968618 3943761.981000006199 60362.633417652 2024-02-22T15:12:07.285161+00:00 19994330.289999961853 28999999.982000019401 27870000.059000018984 3943788.023999989033 60362.633429224 2024-02-22T15:12:08.284924+00:00 19994330.291000008583 29000000.029999971390 27869999.975000020117 3940659.958000003826 60362.633440976 2024-02-22T15:12:09.300309+00:00 19994330.291000008583 29000000.000999990851 27869999.992999911308 3951059.078000009060 60362.633452366 2024-02-22T15:12:10.284450+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3947442.965000032913 60362.633464118 2024-02-22T15:12:11.299835+00:00 19994330.292999979109 28999999.991000000387 27869999.986999999732 3945028.046999990940 60362.633475509 2024-02-22T15:12:12.283976+00:00 19994330.288000110537 28999999.995999988168 27869999.999000001699 3944818.843999981880 60362.633487261 2024-02-22T15:12:13.299361+00:00 19994330.286999940872 29000000.013999998569 27869999.971000000834 3943842.093999981880 60362.633498652 2024-02-22T15:12:14.283503+00:00 19994330.292999979109 28999999.986999988556 27870000.026000011712 3943377.983000040054 60362.633510404 2024-02-22T15:12:15.298887+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3944547.987999976147 60362.633521794 2024-02-22T15:12:16.283030+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3946707.016000031959 60362.633533547 2024-02-22T15:12:17.298414+00:00 19994330.292999979109 28999999.990000009537 27870000.012000020593 3942013.899999976158 60362.633544937 2024-02-22T15:12:18.282555+00:00 19994330.289999999106 28999999.985000010580 27869999.979999989271 3943562.057999968994 60362.633556689 2024-02-22T15:12:19.297940+00:00 19994330.287999998778 28999999.974999900907 27869999.991000000387 3948755.059000014793 60362.633568080 2024-02-22T15:12:20.282082+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3944844.002000033855 60362.633579832 2024-02-22T15:12:21.297467+00:00 19994330.288999989629 29000000.029999971390 27870000.036000009626 3938768.004999995232 60362.633591223 2024-02-22T15:12:22.281607+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3946686.986999989022 60362.633602974 2024-02-22T15:12:23.296992+00:00 19994330.293999999762 28999999.981000069529 27870000.013999998569 3945287.047999978065 60362.633614365 2024-02-22T15:12:24.281134+00:00 19994330.288999989629 29000000.001999970526 27870000.023999989033 3942189.949000000954 60362.633626117 2024-02-22T15:12:25.296518+00:00 19994330.290000021458 28999999.995000001043 27869999.953000009060 3946437.035000026226 60362.633637507 2024-02-22T15:12:26.280661+00:00 19994330.292999979109 29000000.041999939829 27870000.044999960810 3944619.923999965191 60362.633649260 2024-02-22T15:12:27.296047+00:00 19994330.289000000805 28999999.950000051409 27869999.957000020891 3944697.013999999035 60362.633660650 2024-02-22T15:12:28.280186+00:00 19994330.289999991655 29000000.046000000089 27870000.078000009060 3941725.988000034820 60362.633672402 2024-02-22T15:12:29.295571+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3941092.025999962818 60362.633683974 2024-02-22T15:12:30.295334+00:00 19994330.289999991655 28999999.992999911308 27869999.960000038147 3945065.032000004780 60362.633695364 2024-02-22T15:12:31.279475+00:00 19994330.290999978781 28999999.948000069708 27869999.968999978155 3945330.964000045788 60362.633707116 2024-02-22T15:12:32.294860+00:00 19994330.288000050932 29000000.049999948591 27870000.003999948502 3949297.987999976147 60362.633718507 2024-02-22T15:12:33.279003+00:00 19994330.292999979109 28999999.981999989599 27870000.055999990553 3942179.994000018109 60362.633730259 2024-02-22T15:12:34.294387+00:00 19994330.290000021458 29000000.026000019163 27869999.980000019073 3945527.978999971878 60362.633741650 2024-02-22T15:12:35.278528+00:00 19994330.292999979109 28999999.980999950320 27870000.017000079155 3946758.072000027169 60362.633753402 2024-02-22T15:12:36.293913+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3944871.065999985207 60362.633764792 2024-02-22T15:12:37.278055+00:00 19994330.290000021458 29000000.004000000656 27870000.001999970526 3945582.804000020027 60362.633776545 2024-02-22T15:12:38.293438+00:00 19994330.287999991328 28999999.989000011235 27870000.029000040144 3943557.120000004768 60362.633787935 2024-02-22T15:12:39.277581+00:00 19994330.295000020415 29000000.018999990076 27869999.960999969393 3945036.928999959957 60362.633799687 2024-02-22T15:12:40.292966+00:00 19994330.290000021458 28999999.969000011683 27870000.024999979883 3948486.157999991905 60362.633811078 2024-02-22T15:12:41.277106+00:00 19994330.292999979109 29000000.030999988317 27869999.990000009537 3949505.877000033855 60362.633822830 2024-02-22T15:12:42.292491+00:00 19994330.287000000477 28999999.981000009924 27870000.001999970526 3948811.020999968052 60362.633834220 2024-02-22T15:12:43.276633+00:00 19994330.291000008583 29000000.046999990940 27870000.013000011444 3942030.997000039089 60362.633845972 2024-02-22T15:12:44.292018+00:00 19994330.287999991328 28999999.982000019401 27869999.962000008672 3948802.997999966145 60362.633857363 2024-02-22T15:12:45.276158+00:00 19994330.289999961853 28999999.979999959469 27870000.042000059038 3943619.077000021935 60362.633869115 2024-02-22T15:12:46.291545+00:00 19994330.291000008583 29000000.034000039101 27870000.034999970347 3944440.892000020016 60362.633880505 2024-02-22T15:12:47.275685+00:00 19994330.290000081062 28999999.973999980837 27869999.944999929518 3944856.042999982834 60362.633892258 2024-02-22T15:12:48.291069+00:00 19994330.291999939829 28999999.990000009537 27869999.995000001043 3946879.044000030030 60362.633903648 2024-02-22T15:12:49.275213+00:00 19994330.289000030607 28999999.975000020117 27869999.980999998748 3945993.959999918938 60362.633915400 2024-02-22T15:12:50.290596+00:00 19994330.291000008583 29000000.003999948502 27869999.980000000447 3945419.985000013839 60362.633926791 2024-02-22T15:12:51.274739+00:00 19994330.287999991328 29000000.037000000477 27870000.052000001073 3947638.989000082016 60362.633938543 2024-02-22T15:12:52.290123+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3945873.035999894142 60362.633950114 2024-02-22T15:12:53.289884+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3951373.983000040054 60362.633961686 2024-02-22T15:12:54.289648+00:00 19994330.292000059038 29000000.014000058174 27870000.049999978393 3946781.070000051986 60362.633973257 2024-02-22T15:12:55.289411+00:00 19994330.292999979109 29000000.001999970526 27869999.932999998331 3944453.860999941826 60362.633984828 2024-02-22T15:12:56.289176+00:00 19994330.287999991328 28999999.927999969572 27869999.994000021368 3949247.014999986161 60362.633996400 2024-02-22T15:12:57.288942+00:00 19994330.289000030607 29000000.045000080019 27870000.011000011116 3942011.018000007141 60362.634007971 2024-02-22T15:12:58.288701+00:00 19994330.292999979109 28999999.975999951363 27869999.984999950975 3945572.032000064850 60362.634019542 2024-02-22T15:12:59.288464+00:00 19994330.286999940872 29000000.057999968529 27870000.045000020415 3947904.926999927033 60362.634031114 2024-02-22T15:13:00.288227+00:00 19994330.292000059038 28999999.973000049591 27869999.995000001043 3948132.091000080109 60362.634042685 2024-02-22T15:13:01.287990+00:00 19994330.289999961853 29000000.031999949366 27869999.995000001043 3948813.986999989022 60362.634054257 2024-02-22T15:13:02.287753+00:00 19994330.291000008583 28999999.967000011355 27869999.987999979407 3952462.013999938965 60362.634065828 2024-02-22T15:13:03.287516+00:00 19994330.289999961853 28999999.988000039011 27870000.045000020415 3944555.001999973785 60362.634077399 2024-02-22T15:13:04.287279+00:00 19994330.289000030607 28999999.993000030518 27869999.930999990553 3946684.873000026215 60362.634088970 2024-02-22T15:13:05.287045+00:00 19994330.295000080019 29000000.013000011444 27870000.064000010490 3947805.180999993812 60362.634100541 2024-02-22T15:13:06.286808+00:00 19994330.286999940872 29000000.001999970526 27869999.989000018686 3948408.972000002861 60362.634112113 2024-02-22T15:13:07.286569+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3944838.950999975204 60362.634123684 2024-02-22T15:13:08.286332+00:00 19994330.291999939829 29000000.009999990463 27869999.980000019073 3944749.985000013839 60362.634135256 2024-02-22T15:13:09.286095+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3946775.002000092994 60362.634146827 2024-02-22T15:13:10.285859+00:00 19994330.287999991328 29000000.021999958903 27870000.005999919027 3943520.016999959946 60362.634158398 2024-02-22T15:13:11.285620+00:00 19994330.292999979109 28999999.981000069529 27870000.030000090599 3945927.993000030983 60362.634169970 2024-02-22T15:13:12.285384+00:00 19994330.293999999762 29000000.006999969482 27870000.013999938965 3945288.018999934196 60362.634181541 2024-02-22T15:13:13.285147+00:00 19994330.287999998778 28999999.999000001699 27869999.996000051498 3944570.973000050057 60362.634193112 2024-02-22T15:13:14.284912+00:00 19994330.286999989301 28999999.984999999404 27869999.993999961764 3949370.075999975204 60362.634204684 2024-02-22T15:13:15.284673+00:00 19994330.290000010282 29000000.045000001788 27869999.947999950498 3942792.932999968994 60362.634216436 2024-02-22T15:13:16.300057+00:00 19994330.290999989957 28999999.967000011355 27870000.021000031382 3942697.004999995232 60362.634227826 2024-02-22T15:13:17.284199+00:00 19994330.291000008583 29000000.021999981254 27869999.995000001043 3948756.881000041962 60362.634239579 2024-02-22T15:13:18.299584+00:00 19994330.289999991655 29000000.003000020981 27869999.994000080973 3949212.097999929916 60362.634250969 2024-02-22T15:13:19.283727+00:00 19994330.293999999762 29000000.021999981254 27870000.049999948591 3946637.955000042915 60362.634262721 2024-02-22T15:13:20.299111+00:00 19994330.288000021130 28999999.965999990702 27869999.998000029474 3945628.027000070084 60362.634274112 2024-02-22T15:13:21.283253+00:00 19994330.290999978781 29000000.025000039488 27870000.008999940008 3948504.131999969017 60362.634285864 2024-02-22T15:13:22.298637+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3944636.901999949943 60362.634297254 2024-02-22T15:13:23.282777+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3949633.955000042915 60362.634309006 2024-02-22T15:13:24.298163+00:00 19994330.288999971002 28999999.979000028223 27869999.949000000954 3945025.085000038147 60362.634320397 2024-02-22T15:13:25.282304+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3947333.941999911796 60362.634332149 2024-02-22T15:13:26.297689+00:00 19994330.291999999434 29000000.016999959946 27869999.971999999136 3949491.101999998093 60362.634343540 2024-02-22T15:13:27.281830+00:00 19994330.292999979109 29000000.007000029087 27870000.028000000864 3946376.006000041962 60362.634355292 2024-02-22T15:13:28.297215+00:00 19994330.290000021458 28999999.968999978155 27869999.940000001341 3944965.858000040054 60362.634366682 2024-02-22T15:13:29.281358+00:00 19994330.289999961853 29000000.028999980539 27870000.055000010878 3947178.015999913216 60362.634378435 2024-02-22T15:13:30.296741+00:00 19994330.287000000477 29000000.010000050068 27869999.947999998927 3946141.025000094902 60362.634389825 2024-02-22T15:13:31.280884+00:00 19994330.291000008583 28999999.983999971300 27870000.054999988526 3946412.058999896049 60362.634401577 2024-02-22T15:13:32.296267+00:00 19994330.290000021458 29000000.004999998957 27870000.021000001580 3947984.922000051010 60362.634412968 2024-02-22T15:13:33.280409+00:00 19994330.291000008583 28999999.957000020891 27869999.905000001192 3941635.044000030030 60362.634424539 2024-02-22T15:13:34.280172+00:00 19994330.287000000477 29000000.046000000089 27870000.092000011355 3945108.990999937057 60362.634436111 2024-02-22T15:13:35.279936+00:00 19994330.294999960810 29000000.003000020981 27869999.947000030428 3949524.932000041008 60362.634447682 2024-02-22T15:13:36.279698+00:00 19994330.289000030607 29000000.000999931246 27870000.035999950022 3952877.069999932777 60362.634459253 2024-02-22T15:13:37.279462+00:00 19994330.294999960810 28999999.998000029474 27870000.022999998182 3949594.065000057220 60362.634470824 2024-02-22T15:13:38.279225+00:00 19994330.282000061125 28999999.986999988556 27869999.966000020504 3949758.963000059128 60362.634482577 2024-02-22T15:13:39.294611+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3946806.954999924172 60362.634493967 2024-02-22T15:13:40.278751+00:00 19994330.287999991328 28999999.996000051498 27869999.979999959469 3945902.985000013839 60362.634505719 2024-02-22T15:13:41.294135+00:00 19994330.292000059038 29000000.004999998957 27870000.027000010014 3944603.041000009049 60362.634517110 2024-02-22T15:13:42.278277+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3945276.950999975204 60362.634528862 2024-02-22T15:13:43.293662+00:00 19994330.291999939829 28999999.942000031471 27869999.962999999523 3945788.978999971878 60362.634540252 2024-02-22T15:13:44.277803+00:00 19994330.289000030607 29000000.047999981791 27870000.099000040442 3946182.083000063896 60362.634552005 2024-02-22T15:13:45.293188+00:00 19994330.287999991328 28999999.987999919802 27869999.956999961287 3945978.967999935150 60362.634563395 2024-02-22T15:13:46.277329+00:00 19994330.287999991328 29000000.025000099093 27869999.968999978155 3945044.922000051010 60362.634575147 2024-02-22T15:13:47.292714+00:00 19994330.291000008583 28999999.965999960899 27870000.007000088692 3949649.032999991905 60362.634586538 2024-02-22T15:13:48.276856+00:00 19994330.292000059038 29000000.016000028700 27870000.000999931246 3948379.996000051033 60362.634598290 2024-02-22T15:13:49.292240+00:00 19994330.289999961853 28999999.997999910265 27870000.002000089735 3946170.032999991905 60362.634609681 2024-02-22T15:13:50.276382+00:00 19994330.292999979109 29000000.010000001639 27870000.004999998957 3949130.087999939919 60362.634621433 2024-02-22T15:13:51.291766+00:00 19994330.284999970347 28999999.982999999076 27869999.992999911308 3948948.893000007141 60362.634632823 2024-02-22T15:13:52.275908+00:00 19994330.294000029564 29000000.011999990791 27870000.014000058174 3944386.000000000000 60362.634644575 2024-02-22T15:13:53.291292+00:00 19994330.287000060081 28999999.993999991566 27869999.986999988556 3947384.996999979019 60362.634655965 2024-02-22T15:13:54.275434+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3942793.128000020981 60362.634667718 2024-02-22T15:13:55.290818+00:00 19994330.287999991328 29000000.029000010341 27870000.024999979883 3948058.965000032913 60362.634679108 2024-02-22T15:13:56.274961+00:00 19994330.291000008583 28999999.992000009865 27869999.994000080973 3947574.013999938965 60362.634690860 2024-02-22T15:13:57.290345+00:00 19994330.291999939829 28999999.993999991566 27870000.023999929428 3946267.901000022888 60362.634702251 2024-02-22T15:13:58.274486+00:00 19994330.288000110537 28999999.967999991030 27869999.939000010490 3943670.082000017166 60362.634714003 2024-02-22T15:13:59.289871+00:00 19994330.291999939829 29000000.041999999434 27870000.100000020117 3944892.960000038147 60362.634725394 2024-02-22T15:14:00.274012+00:00 19994330.289000030607 28999999.957000020891 27869999.924000021070 3943658.000000000000 60362.634737146 2024-02-22T15:14:01.289398+00:00 19994330.288999918848 29000000.018999990076 27870000.011000040919 3949882.939000010025 60362.634748717 2024-02-22T15:14:02.289161+00:00 19994330.287000060081 28999999.967999991030 27869999.961999889463 3946485.981999992859 60362.634760289 2024-02-22T15:14:03.288931+00:00 19994330.292999979109 29000000.037999991328 27870000.016000028700 3942082.036999940872 60362.634771860 2024-02-22T15:14:04.288687+00:00 19994330.289999961853 29000000.000999990851 27870000.062000039965 3949181.042999982834 60362.634783431 2024-02-22T15:14:05.288451+00:00 19994330.292000059038 28999999.986000001431 27869999.953000001609 3946104.940999985207 60362.634795003 2024-02-22T15:14:06.288213+00:00 19994330.293000001460 28999999.981000009924 27869999.993999999017 3951301.164000033867 60362.634806574 2024-02-22T15:14:07.287975+00:00 19994330.287000000477 29000000.031000081450 27870000.037999998778 3946148.815000057220 60362.634818145 2024-02-22T15:14:08.287739+00:00 19994330.289999991655 29000000.003999948502 27869999.986000001431 3945995.050999999046 60362.634829716 2024-02-22T15:14:09.287502+00:00 19994330.289000000805 29000000.016000028700 27870000.015999998897 3945470.009999989998 60362.634841288 2024-02-22T15:14:10.287265+00:00 19994330.291000008583 28999999.992999911308 27869999.924999978393 3947431.975999950897 60362.634852859 2024-02-22T15:14:11.287031+00:00 19994330.290999989957 28999999.992000099272 27870000.043999999762 3948130.983999968041 60362.634864430 2024-02-22T15:14:12.286791+00:00 19994330.287000000477 29000000.008999940008 27869999.987000018358 3945336.006000041962 60362.634876002 2024-02-22T15:14:13.286555+00:00 19994330.293999999762 28999999.977000001818 27870000.039000000805 3945224.108999968041 60362.634887573 2024-02-22T15:14:14.286318+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3947363.002000092994 60362.634899145 2024-02-22T15:14:15.286080+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3948580.940999985207 60362.634910716 2024-02-22T15:14:16.285844+00:00 19994330.287000000477 29000000.014000058174 27869999.968999978155 3942212.057999968994 60362.634922287 2024-02-22T15:14:17.285607+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3948331.840999960899 60362.634933858 2024-02-22T15:14:18.285369+00:00 19994330.291999999434 28999999.963999990374 27869999.942999958992 3943357.060000061989 60362.634945430 2024-02-22T15:14:19.285136+00:00 19994330.289000030607 29000000.005999919027 27870000.022000011057 3944904.055999993812 60362.634957001 2024-02-22T15:14:20.284896+00:00 19994330.292999979109 29000000.048000101000 27870000.018000010401 3950254.945999979973 60362.634968572 2024-02-22T15:14:21.284660+00:00 19994330.290000021458 28999999.998999949545 27870000.011999960989 3947034.049000024796 60362.634980144 2024-02-22T15:14:22.284423+00:00 19994330.291999999434 28999999.947000030428 27869999.933000031859 3947942.008000016212 60362.634991715 2024-02-22T15:14:23.284185+00:00 19994330.285999950022 29000000.011999960989 27870000.059999998659 3945877.972000002861 60362.635003286 2024-02-22T15:14:24.283949+00:00 19994330.292000059038 28999999.991000059992 27869999.937000039965 3944740.041999936104 60362.635015039 2024-02-22T15:14:25.299334+00:00 19994330.287000000477 29000000.036999940872 27870000.074999928474 3944033.973999977112 60362.635026429 2024-02-22T15:14:26.283474+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3945387.086000084877 60362.635038181 2024-02-22T15:14:27.298859+00:00 19994330.294999960810 28999999.980999998748 27869999.937000039965 3944960.899999976158 60362.635049572 2024-02-22T15:14:28.283001+00:00 19994330.291000008583 28999999.973000001162 27870000.026000019163 3942805.031999946106 60362.635061324 2024-02-22T15:14:29.298386+00:00 19994330.289000030607 29000000.023999989033 27869999.995999928564 3943544.995000004768 60362.635072715 2024-02-22T15:14:30.282527+00:00 19994330.291000008583 28999999.988000009209 27869999.984000090510 3945716.924000024796 60362.635084467 2024-02-22T15:14:31.297911+00:00 19994330.287999991328 28999999.997999999672 27869999.980999950320 3945055.116000055801 60362.635095857 2024-02-22T15:14:32.282053+00:00 19994330.289000030607 28999999.997000008821 27870000.037999991328 3949176.965999960899 60362.635107609 2024-02-22T15:14:33.297437+00:00 19994330.291999939829 29000000.032999988645 27870000.004000071436 3947818.023999928962 60362.635119000 2024-02-22T15:14:34.281579+00:00 19994330.287000060081 28999999.942999988794 27869999.936999920756 3942055.901000022888 60362.635130752 2024-02-22T15:14:35.296965+00:00 19994330.291999939829 29000000.012000020593 27869999.993000030518 3945554.975000023842 60362.635142142 2024-02-22T15:14:36.281106+00:00 19994330.292999979109 29000000.017000019550 27870000.042000059038 3945809.074000000954 60362.635153894 2024-02-22T15:14:37.296490+00:00 19994330.289000030607 29000000.020999971777 27870000.011999960989 3947785.937000035774 60362.635165285 2024-02-22T15:14:38.280633+00:00 19994330.289999961853 28999999.986000001431 27869999.970000028610 3946319.149999976158 60362.635176857 2024-02-22T15:14:39.280395+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3943366.851999998093 60362.635188428 2024-02-22T15:14:40.280158+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3942561.919000030030 60362.635199999 2024-02-22T15:14:41.279921+00:00 19994330.287999991328 29000000.007999960333 27870000.059000018984 3945353.075999975204 60362.635211570 2024-02-22T15:14:42.279684+00:00 19994330.292000059038 29000000.016000028700 27870000.006999969482 3945656.957000017166 60362.635223142 2024-02-22T15:14:43.279446+00:00 19994330.289999961853 29000000.013000011444 27869999.939000010490 3945138.087999939919 60362.635234713 2024-02-22T15:14:44.279213+00:00 19994330.291000008583 28999999.960999969393 27870000.045000001788 3947640.002000092994 60362.635246284 2024-02-22T15:14:45.278974+00:00 19994330.291000008583 29000000.028000000864 27870000.002999998629 3946122.066999911796 60362.635257856 2024-02-22T15:14:46.278737+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3946098.915000081062 60362.635269427 2024-02-22T15:14:47.278499+00:00 19994330.287999991328 28999999.981999989599 27870000.021999999881 3942894.021999955177 60362.635281179 2024-02-22T15:14:48.293885+00:00 19994330.289999961853 29000000.033999919891 27869999.971999999136 3948065.082999945153 60362.635292570 2024-02-22T15:14:49.278025+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3942205.932000041008 60362.635304322 2024-02-22T15:14:50.293410+00:00 19994330.291000008583 28999999.963000059128 27869999.988999988884 3944187.016000031959 60362.635315713 2024-02-22T15:14:51.277551+00:00 19994330.291000008583 29000000.049999948591 27869999.982000019401 3944988.981999992859 60362.635327464 2024-02-22T15:14:52.292936+00:00 19994330.291000008583 28999999.966000080109 27870000.021000001580 3947681.057000041008 60362.635338855 2024-02-22T15:14:53.277079+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3943207.967999935150 60362.635350607 2024-02-22T15:14:54.292463+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3942941.034999967087 60362.635361998 2024-02-22T15:14:55.276605+00:00 19994330.286000009626 29000000.034999970347 27870000.053999960423 3941408.895000100136 60362.635373750 2024-02-22T15:14:56.291988+00:00 19994330.293999910355 28999999.975000020117 27869999.938000019640 3948281.034999967087 60362.635385140 2024-02-22T15:14:57.276131+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3947928.069999932777 60362.635396893 2024-02-22T15:14:58.291514+00:00 19994330.290000081062 29000000.004999998957 27870000.018999990076 3949756.877000092994 60362.635408283 2024-02-22T15:14:59.275657+00:00 19994330.291999999434 28999999.993000030518 27870000.021999958903 3946200.168999909889 60362.635420035 2024-02-22T15:15:00.291041+00:00 19994330.289999999106 29000000.011999960989 27869999.971999999136 3943086.841000080109 60362.635431426 2024-02-22T15:15:01.275185+00:00 19994330.293999999762 28999999.978999968618 27869999.992000039667 3942470.024999976158 60362.635443178 2024-02-22T15:15:02.290568+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3947072.115000010002 60362.635454569 2024-02-22T15:15:03.274709+00:00 19994330.287999998778 28999999.983000040054 27869999.980000019073 3947736.868000030983 60362.635466320 2024-02-22T15:15:04.290094+00:00 19994330.288999989629 29000000.008999999613 27870000.025999899954 3944361.067999958992 60362.635477711 2024-02-22T15:15:05.274235+00:00 19994330.290999989957 29000000.028999999166 27870000.003000020981 3949447.952000000048 60362.635489463 2024-02-22T15:15:06.289619+00:00 19994330.293000008911 28999999.995000001043 27869999.996999979019 3942494.009000000078 60362.635500854 2024-02-22T15:15:07.273762+00:00 19994330.287999991328 28999999.980000000447 27869999.991999980062 3945480.135999999940 60362.635512606 2024-02-22T15:15:08.289147+00:00 19994330.292000029236 29000000.028999980539 27869999.981000069529 3940617.825000001118 60362.635523996 2024-02-22T15:15:09.273288+00:00 19994330.288999971002 29000000.004000011832 27869999.998000029474 3943625.069999999832 60362.635535749 2024-02-22T15:15:10.288672+00:00 19994330.291000008583 28999999.979999989271 27870000.050999999046 3944532.963999997824 60362.635547320 2024-02-22T15:15:11.288435+00:00 19994330.288000021130 29000000.021000001580 27869999.950999978930 3943408.038000002969 60362.635558891 2024-02-22T15:15:12.288201+00:00 19994330.286999970675 28999999.975999981165 27870000.069000009447 3943331.017999995034 60362.635570463 2024-02-22T15:15:13.287962+00:00 19994330.296000000089 29000000.052000049502 27869999.993000030518 3940931.012000001967 60362.635582034 2024-02-22T15:15:14.287725+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3943796.876000002027 60362.635593605 2024-02-22T15:15:15.287487+00:00 19994330.287999991328 28999999.975000020117 27869999.947999950498 3941345.071999996901 60362.635605176 2024-02-22T15:15:16.287252+00:00 19994330.291000008583 28999999.964999970049 27869999.952999949455 3941610.068000004161 60362.635616748 2024-02-22T15:15:17.287013+00:00 19994330.291999999434 28999999.949999991804 27870000.040000081062 3938576.876000002027 60362.635628319 2024-02-22T15:15:18.286778+00:00 19994330.286000009626 29000000.057000041008 27869999.955999970436 3943138.109999998938 60362.635639891 2024-02-22T15:15:19.286540+00:00 19994330.293999969959 29000000.028000000864 27870000.037000060081 3943811.994999996852 60362.635651462 2024-02-22T15:15:20.286303+00:00 19994330.287999991328 29000000.001999970526 27870000.077999949455 3943939.875000000000 60362.635663033 2024-02-22T15:15:21.286067+00:00 19994330.287999991328 29000000.013999998569 27869999.957999940962 3946162.071999996901 60362.635674605 2024-02-22T15:15:22.285830+00:00 19994330.294000029564 28999999.948000069708 27869999.982000000775 3945291.030000001192 60362.635686176 2024-02-22T15:15:23.285596+00:00 19994330.292999979109 29000000.037999991328 27869999.980000000447 3938868.969999998808 60362.635697747 2024-02-22T15:15:24.285356+00:00 19994330.289000030607 28999999.974999900907 27870000.048999991268 3947028.084000005852 60362.635709318 2024-02-22T15:15:25.285119+00:00 19994330.290000021458 29000000.012000080198 27869999.981000009924 3943910.983999996912 60362.635720890 2024-02-22T15:15:26.284882+00:00 19994330.287999991328 29000000.036000009626 27870000.015000000596 3941971.894999995828 60362.635732461 2024-02-22T15:15:27.284645+00:00 19994330.287999991328 28999999.927999969572 27869999.963999990374 3945198.016000003088 60362.635744032 2024-02-22T15:15:28.284407+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3941983.003000006080 60362.635755604 2024-02-22T15:15:29.284172+00:00 19994330.292999979109 28999999.980999950320 27869999.964999999851 3950158.050999999046 60362.635767175 2024-02-22T15:15:30.283934+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3945954.871999993920 60362.635778747 2024-02-22T15:15:31.283698+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3947657.094999998808 60362.635790498 2024-02-22T15:15:32.299081+00:00 19994330.289000030607 28999999.982999920845 27870000.011000040919 3946707.067000002135 60362.635801889 2024-02-22T15:15:33.283224+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3947441.925999999046 60362.635813641 2024-02-22T15:15:34.298608+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3939217.907000004780 60362.635825032 2024-02-22T15:15:35.282750+00:00 19994330.289999961853 29000000.028000000864 27870000.048999968916 3942808.174999997020 60362.635836784 2024-02-22T15:15:36.298134+00:00 19994330.291000008583 28999999.993999961764 27869999.944999989122 3946813.983999996912 60362.635848174 2024-02-22T15:15:37.282275+00:00 19994330.292999979109 28999999.988999959081 27869999.973000049591 3943899.995000004768 60362.635859927 2024-02-22T15:15:38.297660+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3944676.937000005972 60362.635871317 2024-02-22T15:15:39.281802+00:00 19994330.291000008583 29000000.029000040144 27870000.028999980539 3939098.034999995958 60362.635883069 2024-02-22T15:15:40.297186+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3945098.954999982845 60362.635894460 2024-02-22T15:15:41.281328+00:00 19994330.289000030607 29000000.028999999166 27869999.993000030518 3944725.029000014067 60362.635906031 2024-02-22T15:15:42.281091+00:00 19994330.287999991328 28999999.953999999911 27870000.015999909490 3946275.886999994982 60362.635917603 2024-02-22T15:15:43.280855+00:00 19994330.291000008583 28999999.987999990582 27869999.992000099272 3940157.038000016939 60362.635929174 2024-02-22T15:15:44.280619+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3944323.079999982845 60362.635940745 2024-02-22T15:15:45.280383+00:00 19994330.289000030607 29000000.052999999374 27870000.041999939829 3940672.053999990225 60362.635952316 2024-02-22T15:15:46.280144+00:00 19994330.292999979109 28999999.971999999136 27869999.975000020117 3940284.898000001907 60362.635963888 2024-02-22T15:15:47.279907+00:00 19994330.289999961853 28999999.999000009149 27870000.014999989420 3942112.049000024796 60362.635975459 2024-02-22T15:15:48.279670+00:00 19994330.290000081062 29000000.006999999285 27869999.960000038147 3941858.001999973785 60362.635987030 2024-02-22T15:15:49.279433+00:00 19994330.287999991328 29000000.020999971777 27870000.083999991417 3942144.964000015985 60362.635998602 2024-02-22T15:15:50.279195+00:00 19994330.291000008583 28999999.986000001431 27869999.932999968529 3943652.963999987114 60362.636010173 2024-02-22T15:15:51.278959+00:00 19994330.288999918848 29000000.010000050068 27870000.031000021845 3942129.041000009049 60362.636021744 2024-02-22T15:15:52.278722+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3941383.963999987114 60362.636033316 2024-02-22T15:15:53.278485+00:00 19994330.293000001460 28999999.946999970824 27869999.986000061035 3939613.024000018835 60362.636044887 2024-02-22T15:15:54.278248+00:00 19994330.293000001460 29000000.007000029087 27870000.010999921709 3942773.018000007141 60362.636056639 2024-02-22T15:15:55.293634+00:00 19994330.287999998778 29000000.010999981314 27869999.982000108808 3942105.984999984968 60362.636068030 2024-02-22T15:15:56.277775+00:00 19994330.287000000477 29000000.012000020593 27870000.052999969572 3948735.097999989986 60362.636079782 2024-02-22T15:15:57.293159+00:00 19994330.289999991655 29000000.005999978632 27869999.960999969393 3943414.949000000954 60362.636091173 2024-02-22T15:15:58.277301+00:00 19994330.293000001460 28999999.967999938875 27869999.998999949545 3948337.944000006188 60362.636102925 2024-02-22T15:15:59.292685+00:00 19994330.285999998450 29000000.002000089735 27869999.997000098228 3946784.994000018109 60362.636114315 2024-02-22T15:16:00.276827+00:00 19994330.291999999434 28999999.990999940783 27870000.001999970526 3942210.055999993812 60362.636126067 2024-02-22T15:16:01.292212+00:00 19994330.291000008583 29000000.035000089556 27869999.980999998748 3947877.914999992121 60362.636137458 2024-02-22T15:16:02.276353+00:00 19994330.289000000805 28999999.970999959856 27870000.002000000328 3946299.083000003826 60362.636149210 2024-02-22T15:16:03.291740+00:00 19994330.291999999434 29000000.006000038236 27869999.965999990702 3939568.011999994982 60362.636160600 2024-02-22T15:16:04.275880+00:00 19994330.288000021130 29000000.046999931335 27870000.092000011355 3941059.027000010014 60362.636172352 2024-02-22T15:16:05.291266+00:00 19994330.287999961525 28999999.968999978155 27869999.958000000566 3947462.976999998093 60362.636183743 2024-02-22T15:16:06.275407+00:00 19994330.289000030607 29000000.044000029564 27870000.055000010878 3945822.916999996174 60362.636195495 2024-02-22T15:16:07.290790+00:00 19994330.292999979109 28999999.973999980837 27869999.975999981165 3948529.080999999773 60362.636206886 2024-02-22T15:16:08.274932+00:00 19994330.295000020415 29000000.014000058174 27869999.988999988884 3943137.921999990940 60362.636218638 2024-02-22T15:16:09.290318+00:00 19994330.291000008583 28999999.967000011355 27870000.022000011057 3943746.020000011194 60362.636230028 2024-02-22T15:16:10.274459+00:00 19994330.287000000477 28999999.993999961764 27869999.886000011116 3936996.006000012159 60362.636241781 2024-02-22T15:16:11.289843+00:00 19994330.287999991328 29000000.031999949366 27870000.129000011832 3942471.988999993075 60362.636253171 2024-02-22T15:16:12.273984+00:00 19994330.291999999434 28999999.967000011355 27869999.940000001341 3946514.036000012886 60362.636264923 2024-02-22T15:16:13.289368+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3942889.015999972820 60362.636276314 2024-02-22T15:16:14.273511+00:00 19994330.289999961853 29000000.047999981791 27870000.001000050455 3945309.018999993801 60362.636288066 2024-02-22T15:16:15.288895+00:00 19994330.294000029564 28999999.965000029653 27870000.001999970526 3948535.989000021946 60362.636299456 2024-02-22T15:16:16.273037+00:00 19994330.287999991328 29000000.016999959946 27869999.950999978930 3940223.995999991894 60362.636311209 2024-02-22T15:16:17.288421+00:00 19994330.294000029564 28999999.968000050634 27869999.991000000387 3942020.051999986172 60362.636322780 2024-02-22T15:16:18.288184+00:00 19994330.287000000477 29000000.030999999493 27870000.037000000477 3950903.884999989998 60362.636334351 2024-02-22T15:16:19.287947+00:00 19994330.289000030607 28999999.999999988824 27869999.994000021368 3951526.011000037193 60362.636345922 2024-02-22T15:16:20.287711+00:00 19994330.289999961853 28999999.968000009656 27869999.960000038147 3946769.089999973774 60362.636357494 2024-02-22T15:16:21.287475+00:00 19994330.291000008583 29000000.022999990731 27870000.062999960035 3946953.902999997139 60362.636369065 2024-02-22T15:16:22.287237+00:00 19994330.291000008583 29000000.012000020593 27870000.014999989420 3943809.929000020027 60362.636380637 2024-02-22T15:16:23.287000+00:00 19994330.289999961853 28999999.998999979347 27870000.004000071436 3946061.078999996185 60362.636392208 2024-02-22T15:16:24.286763+00:00 19994330.291000008583 28999999.995999988168 27869999.990999940783 3946585.980000019073 60362.636403779 2024-02-22T15:16:25.286526+00:00 19994330.292000059038 28999999.981000009924 27869999.973000049591 3942662.038999975193 60362.636415351 2024-02-22T15:16:26.286288+00:00 19994330.290999889374 29000000.011000011116 27870000.031000021845 3940538.041000009049 60362.636426922 2024-02-22T15:16:27.286052+00:00 19994330.288000110537 29000000.008999999613 27869999.989999890327 3945465.018000007141 60362.636438493 2024-02-22T15:16:28.285815+00:00 19994330.287999991328 29000000.010999981314 27870000.011000040919 3943891.928999959957 60362.636450064 2024-02-22T15:16:29.285579+00:00 19994330.288999918848 28999999.963999990374 27869999.971999999136 3945214.036000012886 60362.636461636 2024-02-22T15:16:30.285343+00:00 19994330.290000081062 29000000.002000030130 27869999.983999971300 3944819.016000031959 60362.636473207 2024-02-22T15:16:31.285105+00:00 19994330.292999979109 29000000.032000008970 27869999.991000059992 3941087.970999956131 60362.636484778 2024-02-22T15:16:32.284868+00:00 19994330.289000030607 28999999.962999999523 27870000.000000000000 3946974.932000041008 60362.636496350 2024-02-22T15:16:33.284630+00:00 19994330.288999918848 28999999.985000010580 27869999.975999951363 3942780.111000000965 60362.636507921 2024-02-22T15:16:34.284394+00:00 19994330.292999979109 29000000.041999999434 27870000.055000070482 3944920.948000013828 60362.636519493 2024-02-22T15:16:35.284156+00:00 19994330.290000081062 28999999.997000038624 27870000.018000010401 3951575.995999991894 60362.636531064 2024-02-22T15:16:36.283920+00:00 19994330.288999918848 29000000.003999948502 27869999.952999949455 3942606.032999991905 60362.636542635 2024-02-22T15:16:37.283683+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3949281.945999979973 60362.636554207 2024-02-22T15:16:38.283445+00:00 19994330.294000029564 28999999.968999978155 27870000.019000049680 3945295.037000000011 60362.636565778 2024-02-22T15:16:39.283209+00:00 19994330.291999939829 29000000.026000019163 27869999.978999968618 3943196.059000014793 60362.636577349 2024-02-22T15:16:40.282973+00:00 19994330.287999991328 29000000.023999929428 27870000.039000000805 3946349.962000011932 60362.636589102 2024-02-22T15:16:41.298357+00:00 19994330.291000008583 28999999.978999968618 27869999.964999999851 3949229.956999958027 60362.636600492 2024-02-22T15:16:42.282499+00:00 19994330.290000081062 28999999.967000011355 27870000.017000000924 3943592.046999990940 60362.636612063 2024-02-22T15:16:43.282262+00:00 19994330.286999940872 29000000.009000059217 27869999.946000009775 3944180.944000006188 60362.636623634 2024-02-22T15:16:44.282024+00:00 19994330.289000030607 29000000.001999970526 27869999.986000001431 3949267.962000011932 60362.636635206 2024-02-22T15:16:45.281788+00:00 19994330.291999939829 29000000.009999990463 27870000.028999980539 3944593.976000010967 60362.636646777 2024-02-22T15:16:46.281550+00:00 19994330.290000081062 29000000.026000019163 27870000.025999989361 3939476.096000016201 60362.636658349 2024-02-22T15:16:47.281314+00:00 19994330.291999999434 28999999.996999979019 27869999.976000010967 3941604.006999969017 60362.636669920 2024-02-22T15:16:48.281078+00:00 19994330.290000010282 28999999.967000011355 27870000.034000009298 3941015.889999986161 60362.636681491 2024-02-22T15:16:49.280840+00:00 19994330.291999999434 29000000.013999938965 27870000.041999999434 3944024.027000010014 60362.636693063 2024-02-22T15:16:50.280605+00:00 19994330.287000000477 28999999.981000069529 27869999.982999980450 3945173.099000037182 60362.636704634 2024-02-22T15:16:51.280367+00:00 19994330.289000000805 29000000.016999959946 27869999.980000019073 3940311.930999993812 60362.636716205 2024-02-22T15:16:52.280129+00:00 19994330.287999991328 29000000.022000070661 27869999.991999980062 3948093.018999993801 60362.636727776 2024-02-22T15:16:53.279893+00:00 19994330.293999999762 28999999.978999968618 27869999.949999991804 3941914.033999979030 60362.636739348 2024-02-22T15:16:54.279658+00:00 19994330.289000000805 28999999.981999989599 27870000.046000000089 3937906.961000024807 60362.636750919 2024-02-22T15:16:55.279418+00:00 19994330.289000000805 29000000.013999998569 27870000.012000020593 3936798.094999969006 60362.636762490 2024-02-22T15:16:56.279182+00:00 19994330.293000008911 28999999.991000000387 27869999.958999991417 3940259.990999997128 60362.636774062 2024-02-22T15:16:57.278944+00:00 19994330.290999978781 28999999.994999989867 27870000.037999991328 3946313.893000007141 60362.636785633 2024-02-22T15:16:58.278707+00:00 19994330.288000021130 29000000.028999999166 27869999.991000059992 3940798.080000042915 60362.636797205 2024-02-22T15:16:59.278471+00:00 19994330.289000000805 28999999.999000009149 27869999.967000011355 3945682.943999946117 60362.636808776 2024-02-22T15:17:00.278235+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3941736.001000047196 60362.636820347 2024-02-22T15:17:01.278000+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3937465.095999956131 60362.636832099 2024-02-22T15:17:02.293382+00:00 19994330.291999999434 29000000.030000001192 27870000.021000031382 3943055.964000045788 60362.636843490 2024-02-22T15:17:03.277524+00:00 19994330.291000008583 28999999.975999981165 27870000.003000020981 3943523.882999957073 60362.636855242 2024-02-22T15:17:04.292907+00:00 19994330.288999971002 29000000.017000019550 27869999.977000001818 3946852.071000040043 60362.636866632 2024-02-22T15:17:05.277049+00:00 19994330.291000008583 28999999.995999988168 27869999.985999941826 3943689.079999982845 60362.636878385 2024-02-22T15:17:06.292433+00:00 19994330.288999971002 28999999.985000010580 27870000.024000048637 3945764.825999975204 60362.636889775 2024-02-22T15:17:07.276576+00:00 19994330.290000021458 29000000.000999990851 27870000.016999959946 3941975.162000000011 60362.636901527 2024-02-22T15:17:08.291961+00:00 19994330.289000030607 28999999.990000009537 27869999.929000020027 3942551.840000032913 60362.636912918 2024-02-22T15:17:09.276104+00:00 19994330.292999979109 29000000.007999960333 27870000.029000040144 3946251.129000008106 60362.636924670 2024-02-22T15:17:10.291487+00:00 19994330.291000008583 29000000.036000009626 27870000.046999931335 3940351.888999999035 60362.636936061 2024-02-22T15:17:11.275629+00:00 19994330.291000008583 28999999.947000030428 27869999.973000049591 3937205.062999964226 60362.636947813 2024-02-22T15:17:12.291012+00:00 19994330.288999971002 29000000.046999931335 27870000.055999990553 3938959.986000000965 60362.636959203 2024-02-22T15:17:13.275155+00:00 19994330.289000030607 28999999.982000108808 27869999.909999970347 3944267.022000014782 60362.636970955 2024-02-22T15:17:14.290538+00:00 19994330.286999940872 29000000.000000000000 27870000.060000058264 3951040.054000020027 60362.636982346 2024-02-22T15:17:15.274681+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3944834.036000012886 60362.636994098 2024-02-22T15:17:16.290064+00:00 19994330.292999979109 29000000.022999998182 27870000.008999940008 3939394.989999949932 60362.637005488 2024-02-22T15:17:17.274207+00:00 19994330.290000081062 28999999.985999941826 27870000.003000020981 3945015.029000043869 60362.637017241 2024-02-22T15:17:18.289591+00:00 19994330.289999961853 28999999.985000010580 27869999.960999999195 3940931.961999952793 60362.637028631 2024-02-22T15:17:19.273736+00:00 19994330.291999939829 29000000.016000028700 27870000.006000000983 3939858.871000051033 60362.637040383 2024-02-22T15:17:20.289118+00:00 19994330.288000110537 28999999.998999949545 27870000.016999989748 3945981.013999999035 60362.637051774 2024-02-22T15:17:21.273260+00:00 19994330.289999961853 28999999.978000041097 27870000.011000011116 3942422.051999927033 60362.637063526 2024-02-22T15:17:22.288644+00:00 19994330.291000008583 29000000.000000000000 27869999.985999990255 3941858.022000073921 60362.637074917 2024-02-22T15:17:23.272785+00:00 19994330.287999991328 29000000.047999981791 27869999.997000008821 3943543.995999931823 60362.637086669 2024-02-22T15:17:24.288170+00:00 19994330.287999991328 28999999.968999978155 27869999.988000009209 3945312.016000031959 60362.637098240 2024-02-22T15:17:25.287933+00:00 19994330.292999979109 28999999.991000059992 27869999.995999988168 3943312.939000010025 60362.637109811 2024-02-22T15:17:26.287696+00:00 19994330.291000008583 29000000.015999909490 27869999.981000009924 3937686.092000008095 60362.637121383 2024-02-22T15:17:27.287461+00:00 19994330.289000030607 28999999.997000098228 27870000.028999980539 3942387.955000042915 60362.637132954 2024-02-22T15:17:28.287223+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3941457.955999969970 60362.637144526 2024-02-22T15:17:29.286986+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3947741.080999969970 60362.637156097 2024-02-22T15:17:30.286749+00:00 19994330.292999979109 29000000.039999961853 27870000.066999968141 3945211.884000062943 60362.637167668 2024-02-22T15:17:31.286511+00:00 19994330.286999940872 28999999.937000039965 27869999.901000019163 3943915.064999938011 60362.637179239 2024-02-22T15:17:32.286278+00:00 19994330.292000059038 29000000.052999999374 27870000.087999999523 3941371.093999981880 60362.637190810 2024-02-22T15:17:33.286038+00:00 19994330.289999961853 28999999.980000000447 27869999.921000000089 3939331.924000024796 60362.637202382 2024-02-22T15:17:34.285801+00:00 19994330.290000081062 29000000.011000011116 27870000.011999960989 3943995.963999987114 60362.637213953 2024-02-22T15:17:35.285564+00:00 19994330.288999918848 28999999.979999989271 27870000.008999999613 3943621.090000032913 60362.637225525 2024-02-22T15:17:36.285330+00:00 19994330.287999991328 28999999.973000001162 27869999.990000009537 3943254.988000034820 60362.637237096 2024-02-22T15:17:37.285090+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3944757.946999907028 60362.637248667 2024-02-22T15:17:38.284853+00:00 19994330.289000030607 28999999.983000010252 27869999.975999951363 3943198.935999989975 60362.637260239 2024-02-22T15:17:39.284616+00:00 19994330.292000059038 29000000.024999979883 27870000.014000058174 3941955.114000082016 60362.637271629 2024-02-22T15:17:40.268761+00:00 19994330.291999999434 29000000.016000028700 27870000.014999989420 3945396.855000019073 60362.637283381 2024-02-22T15:17:41.284143+00:00 19994330.289999999106 28999999.986999988556 27869999.980000019073 3942915.142999887001 60362.637294772 2024-02-22T15:17:42.268285+00:00 19994330.289999999106 29000000.022999998182 27870000.026000019163 3944837.937000035774 60362.637306524 2024-02-22T15:17:43.283669+00:00 19994330.289999999106 28999999.995999988168 27869999.985999941826 3940697.021000028122 60362.637317915 2024-02-22T15:17:44.267811+00:00 19994330.287000000477 28999999.948000010103 27869999.947999950498 3946054.978999971878 60362.637329667 2024-02-22T15:17:45.283194+00:00 19994330.290999989957 29000000.028000000864 27870000.071000099182 3940139.034000039101 60362.637341238 2024-02-22T15:17:46.282959+00:00 19994330.287000000477 29000000.020999971777 27869999.967000011355 3946704.970000029076 60362.637352809 2024-02-22T15:17:47.282720+00:00 19994330.293999999762 29000000.021000031382 27869999.968999978155 3942417.015999913216 60362.637364381 2024-02-22T15:17:48.282484+00:00 19994330.291999999434 28999999.974999960512 27870000.034999970347 3947215.998000026215 60362.637375952 2024-02-22T15:17:49.282249+00:00 19994330.289000000805 28999999.995999988168 27869999.991999980062 3947328.022000073921 60362.637387523 2024-02-22T15:17:50.282013+00:00 19994330.298000011593 28999999.986000061035 27870000.008000019938 3943941.966999887954 60362.637399095 2024-02-22T15:17:51.281774+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3942372.991000055801 60362.637410666 2024-02-22T15:17:52.281539+00:00 19994330.289000000805 29000000.016999959946 27870000.026000019163 3944917.008999944199 60362.637422238 2024-02-22T15:17:53.281301+00:00 19994330.287000000477 29000000.016000028700 27870000.003999948502 3948670.011000037193 60362.637433809 2024-02-22T15:17:54.281063+00:00 19994330.292999979109 28999999.987999919802 27869999.983999971300 3943928.968999981880 60362.637445380 2024-02-22T15:17:55.280826+00:00 19994330.296000000089 29000000.022000070661 27870000.015000101179 3947039.046000003815 60362.637456951 2024-02-22T15:17:56.280589+00:00 19994330.284000039101 28999999.977999929339 27869999.992999911308 3944528.942000031006 60362.637468522 2024-02-22T15:17:57.280352+00:00 19994330.291999999434 28999999.990000009537 27870000.000999998301 3939170.041000009049 60362.637480094 2024-02-22T15:17:58.280118+00:00 19994330.288999971002 29000000.003000020981 27869999.997000001371 3940745.970999956131 60362.637491665 2024-02-22T15:17:59.279879+00:00 19994330.291999999434 29000000.022000070661 27869999.980000000447 3944836.999000072014 60362.637503237 2024-02-22T15:18:00.279643+00:00 19994330.289000030607 28999999.987999919802 27870000.023999989033 3946304.048999906052 60362.637514808 2024-02-22T15:18:01.279406+00:00 19994330.290999948978 28999999.986999988556 27869999.956000000238 3941887.940000057220 60362.637526379 2024-02-22T15:18:02.279167+00:00 19994330.285000029951 29000000.012000080198 27870000.035000000149 3941099.026000022888 60362.637537951 2024-02-22T15:18:03.278933+00:00 19994330.292999979109 28999999.995999928564 27869999.967000011355 3943202.011999965180 60362.637549522 2024-02-22T15:18:04.278694+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3946309.996000051033 60362.637561093 2024-02-22T15:18:05.278461+00:00 19994330.291000008583 29000000.023999929428 27870000.058000031859 3944957.064999938011 60362.637572665 2024-02-22T15:18:06.278220+00:00 19994330.289999961853 28999999.953000068665 27869999.916999999434 3942781.935000061989 60362.637584236 2024-02-22T15:18:07.277984+00:00 19994330.287999991328 29000000.028999920934 27870000.046000000089 3943494.921999930870 60362.637595807 2024-02-22T15:18:08.277746+00:00 19994330.289000030607 28999999.995000001043 27870000.010999981314 3940596.047999978065 60362.637607378 2024-02-22T15:18:09.277510+00:00 19994330.291000008583 28999999.982000000775 27870000.012000020593 3944154.975000023842 60362.637618950 2024-02-22T15:18:10.277272+00:00 19994330.289999961853 29000000.017000000924 27869999.940999981016 3943471.004999995232 60362.637630702 2024-02-22T15:18:11.292659+00:00 19994330.290000081062 29000000.013000000268 27870000.013999998569 3943891.083000063896 60362.637642093 2024-02-22T15:18:12.276802+00:00 19994330.293999910355 28999999.973000001162 27870000.022000011057 3945978.895999907982 60362.637653844 2024-02-22T15:18:13.292183+00:00 19994330.290000081062 29000000.049000009894 27870000.005999978632 3949568.115000010002 60362.637665235 2024-02-22T15:18:14.276325+00:00 19994330.289999961853 29000000.000999990851 27870000.041000008583 3946296.958999990951 60362.637676987 2024-02-22T15:18:15.291709+00:00 19994330.289000030607 28999999.995000001043 27869999.986999928951 3943531.921000003815 60362.637688378 2024-02-22T15:18:16.275851+00:00 19994330.286999940872 28999999.953999999911 27869999.955000039190 3941399.118000030983 60362.637700130 2024-02-22T15:18:17.291235+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3947417.889000058174 60362.637711520 2024-02-22T15:18:18.275378+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3948965.133999944199 60362.637723273 2024-02-22T15:18:19.290761+00:00 19994330.292000059038 29000000.008999940008 27870000.006999969482 3947427.865000010002 60362.637734663 2024-02-22T15:18:20.274905+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3946511.046000003815 60362.637746415 2024-02-22T15:18:21.290288+00:00 19994330.289999961853 29000000.013999998569 27870000.079999919981 3943602.059000014793 60362.637757806 2024-02-22T15:18:22.274429+00:00 19994330.292999979109 29000000.020999971777 27869999.942000031471 3946449.952999948990 60362.637769558 2024-02-22T15:18:23.289814+00:00 19994330.287000060081 28999999.940000001341 27870000.001999970526 3942579.041000009049 60362.637780949 2024-02-22T15:18:24.273956+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3944842.006000041962 60362.637792701 2024-02-22T15:18:25.289340+00:00 19994330.292000059038 28999999.976000010967 27870000.004999998957 3948125.967000008095 60362.637804091 2024-02-22T15:18:26.273490+00:00 19994330.289999961853 29000000.026000019163 27869999.999000068754 3944339.019999980927 60362.637815843 2024-02-22T15:18:27.288866+00:00 19994330.290000081062 29000000.018000010401 27870000.009999990463 3948943.988999962807 60362.637827234 2024-02-22T15:18:28.273008+00:00 19994330.292999979109 28999999.974999900907 27870000.000999931246 3948100.963000059128 60362.637838986 2024-02-22T15:18:29.288392+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3946391.011999965180 60362.637850377 2024-02-22T15:18:30.272534+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3946459.014000058174 60362.637862129 2024-02-22T15:18:31.287918+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3942936.026999949943 60362.637873700 2024-02-22T15:18:32.287682+00:00 19994330.294999960810 29000000.024000048637 27870000.037000060081 3944266.968000053894 60362.637885272 2024-02-22T15:18:33.287444+00:00 19994330.285000089556 28999999.972999930382 27869999.974999900907 3945070.025999904145 60362.637896843 2024-02-22T15:18:34.287211+00:00 19994330.289000000805 29000000.001000050455 27870000.001000050455 3947597.008000016212 60362.637908414 2024-02-22T15:18:35.286971+00:00 19994330.293999999762 29000000.042999979109 27870000.050999999046 3944544.014999986161 60362.637919985 2024-02-22T15:18:36.286735+00:00 19994330.289000000805 28999999.960999969393 27869999.982999999076 3945704.912000060081 60362.637931556 2024-02-22T15:18:37.286498+00:00 19994330.288999989629 28999999.997000098228 27869999.986000001431 3942238.047999978065 60362.637943128 2024-02-22T15:18:38.286260+00:00 19994330.292000010610 29000000.003999948502 27869999.978000000119 3942018.965999960899 60362.637954699 2024-02-22T15:18:39.286023+00:00 19994330.288999989629 29000000.039000030607 27870000.101000010967 3945763.007000089157 60362.637966271 2024-02-22T15:18:40.285787+00:00 19994330.289000019431 28999999.974999900907 27869999.954999979585 3945254.054999948014 60362.637977842 2024-02-22T15:18:41.285549+00:00 19994330.287000000477 28999999.992000099272 27869999.971000019461 3939758.970999956131 60362.637989413 2024-02-22T15:18:42.285312+00:00 19994330.291999999434 28999999.993999961764 27870000.005999978632 3945598.035000085831 60362.638000985 2024-02-22T15:18:43.285076+00:00 19994330.294999990612 28999999.973999980837 27869999.988000009209 3946450.952999948990 60362.638012556 2024-02-22T15:18:44.284840+00:00 19994330.291000008583 29000000.032000061125 27870000.009999990463 3942246.963999987114 60362.638023946 2024-02-22T15:18:45.268982+00:00 19994330.285999979824 28999999.992999911308 27869999.991000000387 3944638.087000011932 60362.638035699 2024-02-22T15:18:46.284366+00:00 19994330.290000021458 29000000.010999999940 27869999.983000040054 3945960.998000026215 60362.638047089 2024-02-22T15:18:47.268507+00:00 19994330.287999991328 28999999.985999990255 27870000.007999960333 3940668.929000020027 60362.638058841 2024-02-22T15:18:48.283891+00:00 19994330.292999979109 29000000.047000009567 27869999.986000001431 3944830.136999965180 60362.638070232 2024-02-22T15:18:49.268034+00:00 19994330.288000050932 28999999.966999989003 27870000.004999998957 3938342.889000058174 60362.638081984 2024-02-22T15:18:50.283417+00:00 19994330.293999969959 28999999.988000009209 27869999.995000001043 3942993.955999969970 60362.638093375 2024-02-22T15:18:51.267560+00:00 19994330.288999971002 29000000.021999981254 27870000.029000040144 3943209.952000021935 60362.638105127 2024-02-22T15:18:52.282944+00:00 19994330.290000021458 28999999.996000021696 27869999.977999988943 3945236.087000011932 60362.638116517 2024-02-22T15:18:53.267087+00:00 19994330.291000008583 28999999.995999988168 27870000.037000000477 3943267.995999931823 60362.638128269 2024-02-22T15:18:54.282471+00:00 19994330.287999991328 28999999.997000008821 27869999.942000031471 3942713.042000054847 60362.638139841 2024-02-22T15:18:55.282233+00:00 19994330.289000030607 29000000.000000000000 27870000.048999909312 3945757.963999987114 60362.638151412 2024-02-22T15:18:56.281997+00:00 19994330.290999948978 29000000.020999971777 27869999.977000001818 3947335.916999936104 60362.638162984 2024-02-22T15:18:57.281759+00:00 19994330.291000008583 28999999.970000028610 27869999.999000068754 3947646.090000032913 60362.638174555 2024-02-22T15:18:58.281523+00:00 19994330.288000050932 29000000.041999999434 27870000.044000029564 3946131.116000055801 60362.638186126 2024-02-22T15:18:59.281285+00:00 19994330.293999969959 28999999.963999990374 27870000.000999931246 3946930.931999921799 60362.638197697 2024-02-22T15:19:00.281049+00:00 19994330.290000021458 29000000.032999988645 27869999.971999999136 3948885.952000021935 60362.638209268 2024-02-22T15:19:01.280812+00:00 19994330.291999939829 28999999.973000049591 27869999.996000051498 3948736.095000029076 60362.638220840 2024-02-22T15:19:02.280574+00:00 19994330.285000089556 28999999.988999959081 27869999.996999979019 3944207.957999945153 60362.638232411 2024-02-22T15:19:03.280339+00:00 19994330.289999961853 28999999.982999980450 27869999.983000040054 3942194.981000065804 60362.638243983 2024-02-22T15:19:04.280102+00:00 19994330.292000059038 29000000.024999979883 27870000.041999939829 3941893.898999928962 60362.638255554 2024-02-22T15:19:05.279864+00:00 19994330.286999940872 29000000.002000089735 27870000.014999989420 3945274.132000089157 60362.638267125 2024-02-22T15:19:06.279627+00:00 19994330.292999979109 29000000.011999960989 27869999.958000060171 3939355.891999959946 60362.638278697 2024-02-22T15:19:07.279392+00:00 19994330.292000059038 28999999.980000019073 27869999.971999999136 3944288.949000000954 60362.638290268 2024-02-22T15:19:08.279153+00:00 19994330.287999991328 28999999.998999949545 27870000.038999918848 3943446.087000011932 60362.638301839 2024-02-22T15:19:09.278917+00:00 19994330.288999918848 28999999.994000080973 27870000.031000021845 3943649.079999924172 60362.638313411 2024-02-22T15:19:10.278680+00:00 19994330.290000081062 29000000.022999998182 27870000.013000011444 3945587.942000031006 60362.638324982 2024-02-22T15:19:11.278442+00:00 19994330.291999939829 28999999.995999928564 27869999.919000029564 3946703.958999990951 60362.638336553 2024-02-22T15:19:12.278209+00:00 19994330.287000060081 29000000.016000028700 27870000.029999971390 3944167.009000062943 60362.638348125 2024-02-22T15:19:13.277969+00:00 19994330.291999939829 28999999.970000028610 27870000.001000050455 3944879.071999907028 60362.638359696 2024-02-22T15:19:14.277732+00:00 19994330.290000081062 28999999.995000001043 27869999.991999998689 3944398.942000031006 60362.638371267 2024-02-22T15:19:15.277495+00:00 19994330.291000008583 29000000.034999970347 27870000.015999998897 3944609.963000059128 60362.638382839 2024-02-22T15:19:16.277259+00:00 19994330.293999910355 28999999.975000020117 27869999.987999990582 3941073.998999952804 60362.638394410 2024-02-22T15:19:17.277021+00:00 19994330.285000089556 28999999.957999940962 27870000.000000000000 3944828.047000051010 60362.638406162 2024-02-22T15:19:18.292406+00:00 19994330.288999918848 29000000.004999998957 27870000.001000020653 3941045.052999972831 60362.638417553 2024-02-22T15:19:19.276547+00:00 19994330.287999991328 29000000.047000050545 27870000.028999980539 3942694.822999954224 60362.638429305 2024-02-22T15:19:20.291932+00:00 19994330.296000000089 29000000.003000020981 27869999.993000000715 3944168.149000049103 60362.638440696 2024-02-22T15:19:21.276074+00:00 19994330.290000081062 28999999.977000001818 27869999.958999991417 3949368.026000022888 60362.638452447 2024-02-22T15:19:22.291458+00:00 19994330.289999961853 28999999.993999961764 27870000.016999989748 3945556.934999942780 60362.638463838 2024-02-22T15:19:23.275600+00:00 19994330.289999961853 29000000.013999998569 27870000.001000050455 3947670.036000012886 60362.638475590 2024-02-22T15:19:24.290984+00:00 19994330.289000030607 29000000.019999999553 27870000.004999998957 3948303.942000031006 60362.638486980 2024-02-22T15:19:25.275130+00:00 19994330.287999991328 28999999.978000000119 27870000.018000010401 3941874.972000002861 60362.638498733 2024-02-22T15:19:26.290510+00:00 19994330.291000008583 29000000.022999998182 27869999.997999969870 3942631.070999979973 60362.638510123 2024-02-22T15:19:27.274653+00:00 19994330.289000030607 28999999.984000008553 27870000.000999990851 3940009.975999950897 60362.638521875 2024-02-22T15:19:28.290036+00:00 19994330.291000001132 29000000.014999989420 27869999.991000000387 3944698.895000100136 60362.638533266 2024-02-22T15:19:29.274178+00:00 19994330.291000001132 28999999.981000009924 27870000.044000029564 3942160.065999985207 60362.638545018 2024-02-22T15:19:30.289566+00:00 19994330.291999999434 28999999.997999999672 27869999.940000001341 3946988.065999985207 60362.638556409 2024-02-22T15:19:31.273705+00:00 19994330.289000000805 29000000.009000029415 27869999.995999988168 3944444.930999993812 60362.638568161 2024-02-22T15:19:32.289090+00:00 19994330.288999989629 29000000.000999990851 27870000.003000020981 3946335.041000009049 60362.638579551 2024-02-22T15:19:33.273232+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3937353.100000023842 60362.638591303 2024-02-22T15:19:34.288615+00:00 19994330.288999989629 29000000.022999998182 27870000.035000089556 3942068.907999991905 60362.638602694 2024-02-22T15:19:35.272757+00:00 19994330.295000020415 28999999.984999950975 27869999.985000010580 3947180.054999948014 60362.638614446 2024-02-22T15:19:36.288141+00:00 19994330.287000000477 28999999.953000009060 27870000.010999921709 3943257.901000022888 60362.638625836 2024-02-22T15:19:37.272282+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3944048.052000000142 60362.638637589 2024-02-22T15:19:38.287667+00:00 19994330.290000021458 29000000.056999981403 27869999.998000029474 3946196.992000000086 60362.638649160 2024-02-22T15:19:39.287431+00:00 19994330.287000000477 28999999.966000020504 27870000.047000050545 3945059.981000001077 60362.638660551 2024-02-22T15:19:40.271573+00:00 19994330.288999971002 28999999.993999961764 27869999.942000031471 3943278.039999999106 60362.638672302 2024-02-22T15:19:41.286959+00:00 19994330.293000038713 29000000.028000000864 27870000.035999890417 3940939.938000001013 60362.638683693 2024-02-22T15:19:42.271099+00:00 19994330.288999971002 28999999.973000049591 27869999.962000008672 3938027.047999999952 60362.638695445 2024-02-22T15:19:43.286485+00:00 19994330.288999971002 28999999.998000029474 27869999.989000078291 3936847.877999999095 60362.638706836 2024-02-22T15:19:44.270626+00:00 19994330.289000030607 28999999.990999940783 27870000.038999918848 3943075.175000004005 60362.638718588 2024-02-22T15:19:45.286010+00:00 19994330.296000000089 29000000.018000010401 27869999.977000001818 3946439.919999993872 60362.638729978 2024-02-22T15:19:46.270151+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3946612.995999998879 60362.638741731 2024-02-22T15:19:47.285536+00:00 19994330.290999948978 29000000.055999990553 27870000.032000061125 3940598.982000000775 60362.638753121 2024-02-22T15:19:48.269678+00:00 19994330.289000030607 28999999.970000028610 27869999.960000038147 3947456.017999999225 60362.638764873 2024-02-22T15:19:49.285062+00:00 19994330.288999971002 29000000.018000010401 27870000.019999980927 3942370.067000002135 60362.638776264 2024-02-22T15:19:50.269204+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3939971.883000000846 60362.638788016 2024-02-22T15:19:51.284589+00:00 19994330.292999979109 29000000.017000079155 27870000.028000000864 3944853.004000001121 60362.638799407 2024-02-22T15:19:52.268730+00:00 19994330.291999999434 28999999.969999909401 27869999.975000001490 3943971.146999999881 60362.638811159 2024-02-22T15:19:53.284114+00:00 19994330.288000050932 28999999.996999979019 27869999.986999999732 3948093.902000003029 60362.638822549 2024-02-22T15:19:54.268257+00:00 19994330.291999939829 29000000.034000039101 27870000.048999998719 3950139.994999989867 60362.638834301 2024-02-22T15:19:55.283641+00:00 19994330.285000089556 28999999.986000061035 27869999.967999991030 3947396.029000014067 60362.638845692 2024-02-22T15:19:56.267785+00:00 19994330.291000008583 28999999.990000009537 27869999.977000009269 3942188.037999988068 60362.638857444 2024-02-22T15:19:57.283167+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3944470.863000005018 60362.638868835 2024-02-22T15:19:58.267309+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3944846.159999995958 60362.638880587 2024-02-22T15:19:59.282693+00:00 19994330.292000059038 28999999.980000019073 27870000.041999999434 3947616.964000002015 60362.638891977 2024-02-22T15:20:00.266835+00:00 19994330.292999979109 28999999.997999999672 27870000.013000011444 3947561.927000001073 60362.638903730 2024-02-22T15:20:01.282219+00:00 19994330.286999940872 29000000.015999998897 27869999.957000020891 3939790.094999998808 60362.638915301 2024-02-22T15:20:02.281982+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3941705.983999996912 60362.638926872 2024-02-22T15:20:03.281745+00:00 19994330.292000059038 28999999.975999999791 27869999.995999988168 3942025.933999999892 60362.638938443 2024-02-22T15:20:04.281509+00:00 19994330.287000060081 29000000.018999990076 27869999.978000041097 3948008.171000003815 60362.638950014 2024-02-22T15:20:05.281271+00:00 19994330.292999979109 29000000.004000011832 27870000.065999981016 3947575.893000007141 60362.638961586 2024-02-22T15:20:06.281038+00:00 19994330.289999961853 28999999.972999989986 27869999.923999968916 3947234.018999993801 60362.638973157 2024-02-22T15:20:07.280799+00:00 19994330.289000030607 29000000.038000021130 27870000.071000039577 3945561.900000005960 60362.638984729 2024-02-22T15:20:08.280562+00:00 19994330.292999979109 28999999.988000009209 27869999.984999950975 3942684.062999994028 60362.638996300 2024-02-22T15:20:09.280325+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3944558.047000005841 60362.639007872 2024-02-22T15:20:10.280086+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3942523.972000002861 60362.639019443 2024-02-22T15:20:11.279850+00:00 19994330.289999961853 29000000.059000018984 27870000.034000039101 3945108.960999995004 60362.639031014 2024-02-22T15:20:12.279613+00:00 19994330.294999960810 28999999.967000011355 27869999.986999988556 3942483.004999995232 60362.639042585 2024-02-22T15:20:13.279377+00:00 19994330.286000009626 29000000.036000009626 27870000.013999938965 3943249.002999991179 60362.639054157 2024-02-22T15:20:14.279142+00:00 19994330.289000030607 28999999.968999978155 27870000.010000109673 3945168.075000017881 60362.639065728 2024-02-22T15:20:15.278903+00:00 19994330.291000008583 29000000.015999969095 27870000.016999959946 3944394.903999983799 60362.639077299 2024-02-22T15:20:16.278665+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3937859.976999998093 60362.639088871 2024-02-22T15:20:17.278428+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3940951.082000017166 60362.639100442 2024-02-22T15:20:18.278193+00:00 19994330.291999939829 29000000.004000011832 27870000.032999988645 3940733.925999999046 60362.639112013 2024-02-22T15:20:19.277955+00:00 19994330.286000009626 28999999.952999949455 27869999.930999990553 3944045.109999984968 60362.639123585 2024-02-22T15:20:20.277717+00:00 19994330.291999939829 28999999.990000009537 27869999.996999979019 3946137.925999999046 60362.639135156 2024-02-22T15:20:21.277481+00:00 19994330.292000059038 29000000.001999970526 27869999.975000020117 3942531.953999996185 60362.639146728 2024-02-22T15:20:22.277244+00:00 19994330.291999999434 29000000.024000048637 27870000.028000000864 3941288.086000024807 60362.639158479 2024-02-22T15:20:23.292628+00:00 19994330.289999999106 29000000.032000061125 27870000.039999961853 3941761.887999982107 60362.639169870 2024-02-22T15:20:24.276772+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3947848.080000013113 60362.639181622 2024-02-22T15:20:25.292155+00:00 19994330.290999989957 28999999.982999920845 27870000.044000029564 3940496.044999986887 60362.639193013 2024-02-22T15:20:26.276297+00:00 19994330.289000000805 29000000.008000019938 27869999.962999939919 3940625.872999995947 60362.639204765 2024-02-22T15:20:27.291681+00:00 19994330.290000010282 28999999.952999949455 27870000.024000048637 3946743.071000009775 60362.639216155 2024-02-22T15:20:28.275823+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3938541.995000004768 60362.639227908 2024-02-22T15:20:29.291210+00:00 19994330.289999991655 29000000.016999959946 27869999.989999890327 3946775.949999988079 60362.639239298 2024-02-22T15:20:30.275350+00:00 19994330.293000008911 28999999.994000080973 27869999.982000108808 3941485.046000003815 60362.639251050 2024-02-22T15:20:31.290733+00:00 19994330.289999991655 28999999.986999988556 27870000.041999999434 3940901.001000016928 60362.639262441 2024-02-22T15:20:32.274875+00:00 19994330.290000021458 29000000.006999969482 27869999.958000000566 3943116.092999995220 60362.639274193 2024-02-22T15:20:33.290260+00:00 19994330.290999978781 28999999.986999988556 27870000.013000000268 3945093.910999984015 60362.639285584 2024-02-22T15:20:34.274401+00:00 19994330.287000000477 28999999.975000020117 27870000.000999998301 3943364.036000012886 60362.639297335 2024-02-22T15:20:35.289786+00:00 19994330.289000030607 29000000.052000049502 27869999.978000018746 3943071.963999987114 60362.639308726 2024-02-22T15:20:36.273927+00:00 19994330.288999971002 28999999.973999980837 27870000.015999969095 3933801.001000016928 60362.639320478 2024-02-22T15:20:37.289311+00:00 19994330.291000008583 29000000.048000000417 27869999.992000009865 3939757.074999988079 60362.639331869 2024-02-22T15:20:38.273453+00:00 19994330.295000020415 28999999.938999999315 27870000.000000000000 3939414.879000008106 60362.639343621 2024-02-22T15:20:39.288841+00:00 19994330.289999961853 29000000.018999990076 27870000.010999981314 3946669.998999983072 60362.639355011 2024-02-22T15:20:40.272980+00:00 19994330.287999991328 29000000.015999998897 27869999.984000030905 3949068.009000002872 60362.639366764 2024-02-22T15:20:41.288366+00:00 19994330.288000050932 28999999.989999990910 27869999.980000019073 3946821.023000001907 60362.639378154 2024-02-22T15:20:42.272507+00:00 19994330.292999979109 29000000.020000010729 27870000.034999970347 3942026.937999994028 60362.639389725 2024-02-22T15:20:43.272268+00:00 19994330.288999971002 28999999.974000010639 27870000.042999979109 3942103.100000023842 60362.639401297 2024-02-22T15:20:44.272032+00:00 19994330.290000021458 28999999.979999989271 27869999.941000040621 3940947.965000004042 60362.639412868 2024-02-22T15:20:45.271796+00:00 19994330.291000008583 29000000.015999998897 27870000.002999961376 3944581.927999972831 60362.639424620 2024-02-22T15:20:46.287179+00:00 19994330.291000008583 29000000.034999970347 27870000.087000008672 3940657.111000000965 60362.639436011 2024-02-22T15:20:47.271323+00:00 19994330.289000030607 29000000.011000040919 27869999.968999978155 3942462.034000039101 60362.639447763 2024-02-22T15:20:48.286707+00:00 19994330.290999889374 28999999.958999991417 27869999.991000059992 3942090.918999969959 60362.639459153 2024-02-22T15:20:49.270848+00:00 19994330.288000110537 28999999.998000029474 27869999.948000010103 3938614.990999997128 60362.639470906 2024-02-22T15:20:50.286232+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3946871.073000013828 60362.639482296 2024-02-22T15:20:51.270375+00:00 19994330.287999991328 28999999.982999980450 27869999.980999950320 3942566.005999981891 60362.639494048 2024-02-22T15:20:52.285759+00:00 19994330.294000029564 28999999.989000018686 27869999.949000000954 3945420.925999999046 60362.639505439 2024-02-22T15:20:53.269902+00:00 19994330.292999979109 29000000.028999980539 27870000.039000030607 3940135.109000027180 60362.639517191 2024-02-22T15:20:54.285284+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3945989.874000012875 60362.639528581 2024-02-22T15:20:55.269427+00:00 19994330.291999939829 28999999.997999969870 27870000.024999979883 3939938.046999990940 60362.639540333 2024-02-22T15:20:56.284812+00:00 19994330.290000081062 29000000.019000049680 27869999.947000030428 3943242.991999983788 60362.639551724 2024-02-22T15:20:57.268953+00:00 19994330.286999940872 28999999.963999990374 27870000.024000048637 3945296.034999967087 60362.639563476 2024-02-22T15:20:58.284337+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3944613.952000021935 60362.639574867 2024-02-22T15:20:59.268479+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3947581.008000016212 60362.639586619 2024-02-22T15:21:00.283863+00:00 19994330.291000008583 29000000.017999891192 27869999.940000060946 3942299.142000020016 60362.639598009 2024-02-22T15:21:01.268004+00:00 19994330.293999910355 28999999.985000010580 27870000.036000009626 3942109.878999948967 60362.639609762 2024-02-22T15:21:02.283389+00:00 19994330.287000060081 29000000.006000038236 27870000.018000010401 3937809.023000001907 60362.639621152 2024-02-22T15:21:03.267532+00:00 19994330.291000008583 28999999.993000030518 27869999.972999930382 3940294.948000013828 60362.639632904 2024-02-22T15:21:04.282916+00:00 19994330.287999991328 29000000.041999939829 27870000.000000000000 3935569.014999986161 60362.639644295 2024-02-22T15:21:05.267057+00:00 19994330.291000008583 28999999.995000001043 27870000.064000010490 3947801.958000003826 60362.639656047 2024-02-22T15:21:06.282442+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3946986.006000041962 60362.639667437 2024-02-22T15:21:07.266585+00:00 19994330.286000009626 28999999.984000090510 27870000.011000040919 3940726.984999955166 60362.639679189 2024-02-22T15:21:08.281968+00:00 19994330.294000029564 29000000.003999948502 27869999.937999960035 3940475.049000024796 60362.639690761 2024-02-22T15:21:09.281731+00:00 19994330.289000030607 28999999.983000040054 27870000.030999999493 3942844.973999977112 60362.639702332 2024-02-22T15:21:10.281493+00:00 19994330.292999979109 28999999.986999988556 27870000.002999998629 3943480.111000000965 60362.639713903 2024-02-22T15:21:11.281258+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3939775.905000030994 60362.639725475 2024-02-22T15:21:12.281020+00:00 19994330.287999991328 28999999.995000001043 27870000.048000011593 3943058.995999991894 60362.639737046 2024-02-22T15:21:13.280784+00:00 19994330.292000059038 29000000.034000039101 27869999.972999989986 3942123.996999979019 60362.639748618 2024-02-22T15:21:14.280547+00:00 19994330.287999991328 28999999.960999999195 27869999.988000009209 3946086.938000022899 60362.639760189 2024-02-22T15:21:15.280314+00:00 19994330.293000001460 29000000.043999988586 27869999.979999989271 3941472.079999982845 60362.639771760 2024-02-22T15:21:16.280074+00:00 19994330.289000000805 29000000.013999998569 27870000.037000000477 3944285.929000020027 60362.639783331 2024-02-22T15:21:17.279837+00:00 19994330.291999999434 28999999.970000009984 27869999.980000019073 3938768.108999968041 60362.639794903 2024-02-22T15:21:18.279599+00:00 19994330.287999998778 29000000.000999990851 27870000.029999971390 3939657.967000008095 60362.639806474 2024-02-22T15:21:19.279361+00:00 19994330.292000010610 29000000.004000011832 27869999.985000010580 3938535.020000040997 60362.639818045 2024-02-22T15:21:20.279125+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3942659.962999999989 60362.639829617 2024-02-22T15:21:21.278888+00:00 19994330.287999998778 28999999.986999988556 27870000.014999989420 3945631.986000000965 60362.639841188 2024-02-22T15:21:22.278652+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3936321.000000000000 60362.639852759 2024-02-22T15:21:23.278416+00:00 19994330.291999999434 28999999.991000000387 27870000.014999989420 3939115.043999969959 60362.639864331 2024-02-22T15:21:24.278179+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3943737.896000028122 60362.639875902 2024-02-22T15:21:25.277941+00:00 19994330.295000020415 28999999.997999969870 27870000.013000011444 3940627.171000003815 60362.639887474 2024-02-22T15:21:26.277703+00:00 19994330.285999979824 28999999.957000020891 27869999.962999999523 3944318.920999944210 60362.639899045 2024-02-22T15:21:27.277467+00:00 19994330.292000029236 29000000.043999969959 27870000.039999961853 3938956.989000021946 60362.639910616 2024-02-22T15:21:28.277229+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3943941.999000012875 60362.639922188 2024-02-22T15:21:29.276995+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3943719.013999999035 60362.639933759 2024-02-22T15:21:30.276756+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3942238.959999979008 60362.639945330 2024-02-22T15:21:31.276521+00:00 19994330.291999999434 28999999.991999980062 27869999.964000109583 3943398.064999998081 60362.639957082 2024-02-22T15:21:32.291904+00:00 19994330.291000008583 29000000.010000050068 27870000.015999909490 3939713.970000029076 60362.639968473 2024-02-22T15:21:33.276045+00:00 19994330.289999961853 29000000.019999980927 27869999.960000038147 3940752.002999960911 60362.639980225 2024-02-22T15:21:34.291429+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3943609.013999999035 60362.639991615 2024-02-22T15:21:35.275571+00:00 19994330.290000021458 28999999.963999990374 27870000.008999940008 3940674.049000024796 60362.640003367 2024-02-22T15:21:36.290955+00:00 19994330.291000008583 29000000.026000019163 27869999.977000121027 3940580.899999976158 60362.640014758 2024-02-22T15:21:37.275100+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3944328.055000007153 60362.640026510 2024-02-22T15:21:38.290482+00:00 19994330.290999948978 28999999.977000001818 27869999.978999968618 3946805.027000010014 60362.640037901 2024-02-22T15:21:39.274624+00:00 19994330.293000038713 28999999.978000041097 27869999.975000020117 3937715.902000010014 60362.640049653 2024-02-22T15:21:40.290008+00:00 19994330.285999950022 29000000.021999958903 27870000.060999989510 3948919.038999975193 60362.640061043 2024-02-22T15:21:41.274150+00:00 19994330.293000038713 29000000.036000009626 27870000.010999921709 3943407.984000027180 60362.640072796 2024-02-22T15:21:42.289536+00:00 19994330.289999961853 29000000.006999969482 27869999.979000091553 3943416.063000022899 60362.640084186 2024-02-22T15:21:43.273677+00:00 19994330.289000030607 28999999.949000000954 27870000.016999959946 3943772.861999989022 60362.640095757 2024-02-22T15:21:44.273439+00:00 19994330.291999939829 29000000.001999970526 27869999.980000019073 3943685.062999964226 60362.640107329 2024-02-22T15:21:45.273203+00:00 19994330.290000081062 29000000.065999981016 27870000.019999980927 3946500.087999999989 60362.640118900 2024-02-22T15:21:46.272965+00:00 19994330.291000008583 28999999.945000048727 27869999.973000049591 3945722.003000020981 60362.640130471 2024-02-22T15:21:47.272729+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3942070.984000027180 60362.640142043 2024-02-22T15:21:48.272492+00:00 19994330.292000059038 28999999.998999949545 27870000.017000000924 3946740.979999959003 60362.640153614 2024-02-22T15:21:49.272255+00:00 19994330.289999961853 29000000.004000071436 27869999.955000009388 3938559.129000008106 60362.640165186 2024-02-22T15:21:50.272018+00:00 19994330.286000009626 29000000.025999899954 27870000.050999999046 3945440.875999987125 60362.640176757 2024-02-22T15:21:51.271784+00:00 19994330.291000008583 28999999.980000000447 27869999.978999998420 3942852.934000014793 60362.640188328 2024-02-22T15:21:52.271544+00:00 19994330.291000008583 29000000.009000010788 27869999.981000009924 3943198.067000031006 60362.640200080 2024-02-22T15:21:53.286928+00:00 19994330.289000030607 28999999.991999998689 27870000.021000001580 3948666.019999980927 60362.640211471 2024-02-22T15:21:54.271071+00:00 19994330.289999961853 29000000.021000001580 27869999.968999978155 3939730.934999942780 60362.640223223 2024-02-22T15:21:55.286455+00:00 19994330.292999979109 28999999.980000000447 27870000.019000019878 3942560.003000020981 60362.640234613 2024-02-22T15:21:56.270597+00:00 19994330.289000030607 28999999.979999989271 27869999.997000008821 3943878.042999982834 60362.640246366 2024-02-22T15:21:57.285981+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3942531.990000010002 60362.640257756 2024-02-22T15:21:58.270122+00:00 19994330.288000110537 29000000.032000008970 27870000.010999981314 3943730.078999996185 60362.640269508 2024-02-22T15:21:59.285507+00:00 19994330.287999991328 28999999.977000031620 27870000.018999990076 3937719.942000031006 60362.640280899 2024-02-22T15:22:00.269648+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3942215.060999989975 60362.640292651 2024-02-22T15:22:01.285035+00:00 19994330.289999961853 29000000.000999990851 27869999.994000021368 3943616.904999970924 60362.640304041 2024-02-22T15:22:02.269174+00:00 19994330.289000030607 29000000.020999971777 27869999.994000021368 3942068.092000008095 60362.640315793 2024-02-22T15:22:03.284559+00:00 19994330.296000000089 29000000.008999999613 27870000.046999990940 3944364.860000013839 60362.640327184 2024-02-22T15:22:04.268702+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3948617.108000040054 60362.640338936 2024-02-22T15:22:05.284086+00:00 19994330.291000008583 28999999.977999988943 27869999.942999958992 3944774.944999932777 60362.640350327 2024-02-22T15:22:06.268230+00:00 19994330.289000030607 29000000.055999990553 27870000.050000071526 3942541.059000014793 60362.640362079 2024-02-22T15:22:07.283613+00:00 19994330.289000030607 28999999.958999991417 27870000.041999939829 3948680.001000047196 60362.640373469 2024-02-22T15:22:08.267753+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3939093.958999990951 60362.640385222 2024-02-22T15:22:09.283140+00:00 19994330.291000001132 29000000.009999990463 27869999.986000061035 3946645.067999958992 60362.640396612 2024-02-22T15:22:10.267280+00:00 19994330.289000000805 29000000.044000029564 27870000.069999929518 3939723.883000016212 60362.640408364 2024-02-22T15:22:11.282665+00:00 19994330.293999999762 28999999.927999969572 27869999.929000020027 3937784.973999977112 60362.640419755 2024-02-22T15:22:12.266806+00:00 19994330.289000000805 29000000.047999981791 27870000.039999961853 3945961.138000010978 60362.640431507 2024-02-22T15:22:13.282192+00:00 19994330.287999991328 28999999.999000068754 27870000.001000050455 3946580.962000011932 60362.640442898 2024-02-22T15:22:14.266333+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3942756.993000030983 60362.640454649 2024-02-22T15:22:15.281717+00:00 19994330.288999989629 28999999.953999999911 27869999.926999930292 3938034.960000038147 60362.640466221 2024-02-22T15:22:16.281479+00:00 19994330.291000008583 28999999.983999971300 27870000.042999979109 3943828.975999950897 60362.640477792 2024-02-22T15:22:17.281243+00:00 19994330.289999991655 29000000.014999989420 27869999.984000090510 3941474.029000043869 60362.640489364 2024-02-22T15:22:18.281005+00:00 19994330.289000000805 28999999.997000098228 27869999.997999910265 3945158.062999964226 60362.640500935 2024-02-22T15:22:19.280771+00:00 19994330.291999999434 28999999.997999910265 27869999.988000039011 3942865.884999989998 60362.640512506 2024-02-22T15:22:20.280532+00:00 19994330.291000008583 29000000.002000089735 27870000.008000019938 3940916.036000012886 60362.640524077 2024-02-22T15:22:21.280295+00:00 19994330.288999971002 29000000.002999901772 27870000.003999948502 3945024.082000017166 60362.640535649 2024-02-22T15:22:22.280059+00:00 19994330.289000030607 29000000.007000088692 27869999.976000070572 3941260.947999954224 60362.640547220 2024-02-22T15:22:23.279821+00:00 19994330.291000008583 29000000.020999908447 27870000.102999929339 3944082.970000029076 60362.640558791 2024-02-22T15:22:24.279585+00:00 19994330.287000000477 28999999.989000078291 27869999.943000078201 3943867.083999990951 60362.640570363 2024-02-22T15:22:25.279347+00:00 19994330.293999969959 28999999.971999999136 27870000.028999920934 3942757.886000037193 60362.640581934 2024-02-22T15:22:26.279111+00:00 19994330.289000030607 28999999.996999979019 27869999.947000000626 3945503.047999978065 60362.640593505 2024-02-22T15:22:27.278874+00:00 19994330.294999960810 29000000.032999988645 27870000.039000000805 3942901.972999929916 60362.640605077 2024-02-22T15:22:28.278637+00:00 19994330.288000050932 28999999.967000000179 27869999.938000001013 3944653.023000001907 60362.640616648 2024-02-22T15:22:29.278401+00:00 19994330.289999961853 29000000.048999991268 27870000.055000010878 3946509.003000020981 60362.640628220 2024-02-22T15:22:30.278164+00:00 19994330.287000000477 28999999.971999999136 27869999.977999988943 3940632.075999975204 60362.640639791 2024-02-22T15:22:31.277926+00:00 19994330.289000030607 29000000.024000000209 27869999.988000009209 3944659.873000026215 60362.640651362 2024-02-22T15:22:32.277689+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3942057.039000033867 60362.640662934 2024-02-22T15:22:33.277454+00:00 19994330.291999999434 28999999.944000009447 27869999.983000010252 3940400.993000030983 60362.640674505 2024-02-22T15:22:34.277216+00:00 19994330.291999999434 29000000.057999998331 27870000.032000008970 3939252.972000002861 60362.640686076 2024-02-22T15:22:35.276979+00:00 19994330.290999948978 28999999.978999998420 27869999.964999999851 3944633.046999930870 60362.640697647 2024-02-22T15:22:36.276742+00:00 19994330.291000008583 28999999.989999979734 27870000.029999971390 3944484.009999989998 60362.640709219 2024-02-22T15:22:37.276505+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3943614.871000051033 60362.640720790 2024-02-22T15:22:38.276269+00:00 19994330.292999979109 29000000.018999990076 27870000.022000011057 3944347.070999979973 60362.640732542 2024-02-22T15:22:39.291652+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3947939.054000020027 60362.640743933 2024-02-22T15:22:40.275794+00:00 19994330.291999939829 28999999.994000021368 27869999.962000008672 3941286.919000030030 60362.640755685 2024-02-22T15:22:41.291179+00:00 19994330.290000081062 28999999.991000000387 27870000.028000000864 3940139.102999926079 60362.640767076 2024-02-22T15:22:42.275320+00:00 19994330.288999918848 29000000.015999969095 27869999.965999960899 3940282.973999977112 60362.640778827 2024-02-22T15:22:43.290705+00:00 19994330.292000059038 28999999.976000010967 27870000.050999999046 3941336.946000099182 60362.640790218 2024-02-22T15:22:44.274846+00:00 19994330.292999979109 29000000.018000010401 27870000.026000019163 3943622.120000004768 60362.640801970 2024-02-22T15:22:45.290232+00:00 19994330.286000009626 29000000.032000008970 27869999.945999979973 3946437.968999981880 60362.640813361 2024-02-22T15:22:46.274372+00:00 19994330.289999961853 28999999.957000020891 27870000.001999970526 3945899.924000024796 60362.640824932 2024-02-22T15:22:47.274137+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3945142.980999947060 60362.640836503 2024-02-22T15:22:48.273899+00:00 19994330.294000029564 29000000.006999969482 27869999.968000050634 3943541.144999980927 60362.640848075 2024-02-22T15:22:49.273662+00:00 19994330.289999961853 29000000.015000101179 27870000.010999921709 3942757.786000012886 60362.640859646 2024-02-22T15:22:50.273425+00:00 19994330.294000029564 29000000.008999940008 27870000.004999998957 3940647.092000008095 60362.640871217 2024-02-22T15:22:51.273188+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3946837.080999969970 60362.640882789 2024-02-22T15:22:52.272952+00:00 19994330.289999961853 28999999.991000059992 27869999.989000078291 3941972.952000021935 60362.640894360 2024-02-22T15:22:53.272715+00:00 19994330.286000009626 29000000.015999909490 27869999.967000011355 3940255.031000018120 60362.640905932 2024-02-22T15:22:54.272477+00:00 19994330.291000008583 28999999.977000001818 27870000.035999890417 3942080.909999967087 60362.640917503 2024-02-22T15:22:55.272241+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3945694.093000053894 60362.640929074 2024-02-22T15:22:56.272003+00:00 19994330.294000029564 29000000.030000090599 27869999.966000080109 3944210.024999976158 60362.640940646 2024-02-22T15:22:57.271767+00:00 19994330.294000029564 28999999.992999911308 27870000.042999979109 3940727.003000020981 60362.640952217 2024-02-22T15:22:58.271531+00:00 19994330.286000009626 28999999.968999978155 27869999.997999910265 3942714.959999918938 60362.640963788 2024-02-22T15:22:59.271293+00:00 19994330.291000008583 29000000.035000089556 27870000.010000109673 3944414.986000061035 60362.640975359 2024-02-22T15:23:00.271056+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3939572.980999947060 60362.640986931 2024-02-22T15:23:01.270820+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3941885.002000092994 60362.640998683 2024-02-22T15:23:02.286203+00:00 19994330.297000050545 29000000.032999988645 27870000.049999948591 3946449.092999935150 60362.641010073 2024-02-22T15:23:03.270345+00:00 19994330.284000001848 28999999.978000041097 27869999.978000041097 3943949.942000031006 60362.641021825 2024-02-22T15:23:04.285730+00:00 19994330.291999999434 28999999.967000011355 27869999.935999989510 3947257.036999940872 60362.641033216 2024-02-22T15:23:05.269872+00:00 19994330.290000010282 29000000.076000001281 27870000.076999999583 3947962.933000088204 60362.641044968 2024-02-22T15:23:06.285258+00:00 19994330.289999991655 28999999.921999998391 27869999.971999999136 3947768.934999942780 60362.641056359 2024-02-22T15:23:07.269398+00:00 19994330.290000010282 28999999.980000000447 27870000.015999998897 3943260.192000031006 60362.641068111 2024-02-22T15:23:08.284783+00:00 19994330.286999989301 29000000.054000008851 27869999.986999999732 3945952.860000013839 60362.641079501 2024-02-22T15:23:09.268924+00:00 19994330.289000000805 28999999.966999989003 27869999.999000001699 3948663.062999964226 60362.641091254 2024-02-22T15:23:10.284309+00:00 19994330.296000000089 29000000.028000000864 27870000.020000010729 3948262.004999995232 60362.641102644 2024-02-22T15:23:11.268450+00:00 19994330.289000000805 28999999.949999991804 27869999.967999991030 3943385.000000000000 60362.641114396 2024-02-22T15:23:12.283835+00:00 19994330.293999999762 29000000.036000009626 27870000.005999978632 3945740.975000023842 60362.641125787 2024-02-22T15:23:13.267977+00:00 19994330.286000009626 29000000.007000029087 27870000.058999989182 3944727.888000010978 60362.641137539 2024-02-22T15:23:14.283361+00:00 19994330.289999991655 28999999.983999971300 27869999.979000028223 3946717.026999949943 60362.641148929 2024-02-22T15:23:15.267505+00:00 19994330.289000000805 29000000.032000008970 27869999.967999991030 3943460.962000011932 60362.641160682 2024-02-22T15:23:16.282888+00:00 19994330.292999979109 28999999.980000019073 27870000.012000020593 3941292.116000055801 60362.641172072 2024-02-22T15:23:17.267029+00:00 19994330.286000009626 28999999.959999978542 27869999.966999951750 3943819.987999916077 60362.641183824 2024-02-22T15:23:18.282413+00:00 19994330.291999999434 29000000.046000000089 27870000.045000020415 3943442.953000069130 60362.641195215 2024-02-22T15:23:19.266555+00:00 19994330.288999971002 28999999.995999988168 27869999.979000028223 3945179.020999907982 60362.641206967 2024-02-22T15:23:20.281939+00:00 19994330.291999999434 29000000.008999999613 27870000.000999990851 3948709.020000100136 60362.641218358 2024-02-22T15:23:21.266082+00:00 19994330.290000021458 28999999.963999990374 27869999.972999989986 3940568.064000010025 60362.641230110 2024-02-22T15:23:22.281466+00:00 19994330.289000030607 28999999.994000021368 27869999.966000020504 3942490.924999951851 60362.641241500 2024-02-22T15:23:23.265607+00:00 19994330.291999999434 29000000.023999989033 27870000.078000009060 3940615.983999968041 60362.641253253 2024-02-22T15:23:24.280995+00:00 19994330.288999971002 29000000.000000000000 27869999.987999919802 3946689.988000034820 60362.641264823 2024-02-22T15:23:25.280755+00:00 19994330.288999971002 28999999.998999949545 27869999.991000059992 3946909.014999986161 60362.641276395 2024-02-22T15:23:26.280518+00:00 19994330.292000059038 28999999.992000099272 27869999.996000051498 3945056.990000010002 60362.641287966 2024-02-22T15:23:27.280281+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3950026.934000014793 60362.641299537 2024-02-22T15:23:28.280045+00:00 19994330.290000021458 28999999.993999961764 27870000.056999921799 3941824.062999964226 60362.641311109 2024-02-22T15:23:29.279807+00:00 19994330.294000029564 29000000.027000069618 27869999.948000069708 3946370.041000009049 60362.641322680 2024-02-22T15:23:30.279570+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3944682.031000018120 60362.641334252 2024-02-22T15:23:31.279333+00:00 19994330.286999940872 28999999.982999920845 27869999.971000079066 3943068.934000014793 60362.641345823 2024-02-22T15:23:32.279096+00:00 19994330.289999961853 29000000.031000021845 27870000.031999949366 3943802.121999979019 60362.641357394 2024-02-22T15:23:33.278863+00:00 19994330.290000081062 28999999.967000011355 27869999.953000068665 3939205.889999986161 60362.641368966 2024-02-22T15:23:34.278623+00:00 19994330.292999979109 29000000.024999979883 27870000.059999939054 3943887.935999989975 60362.641380537 2024-02-22T15:23:35.278386+00:00 19994330.291999939829 29000000.004999998957 27869999.996000051498 3944954.115000010002 60362.641392108 2024-02-22T15:23:36.278148+00:00 19994330.288000110537 28999999.973000049591 27869999.970000028610 3943982.917000054847 60362.641403680 2024-02-22T15:23:37.277913+00:00 19994330.290999889374 29000000.004999998957 27869999.987999919802 3944763.962999939919 60362.641415251 2024-02-22T15:23:38.277675+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3942333.098000050057 60362.641426822 2024-02-22T15:23:39.277439+00:00 19994330.291000008583 28999999.981999989599 27870000.036999940872 3943430.952000021935 60362.641438393 2024-02-22T15:23:40.277202+00:00 19994330.286000009626 29000000.047000050545 27870000.017000079155 3942709.028999925125 60362.641449965 2024-02-22T15:23:41.276965+00:00 19994330.291000008583 28999999.980999950320 27869999.960999969393 3942450.055000067223 60362.641461536 2024-02-22T15:23:42.276729+00:00 19994330.289000030607 28999999.958000000566 27870000.008000019938 3943189.980999947060 60362.641473108 2024-02-22T15:23:43.276491+00:00 19994330.294999960810 29000000.000000011176 27869999.995999999344 3943842.995000004768 60362.641484679 2024-02-22T15:23:44.276254+00:00 19994330.289999961853 29000000.038999989629 27869999.986000001431 3943879.850999950897 60362.641496250 2024-02-22T15:23:45.276017+00:00 19994330.292000059038 28999999.978000000119 27869999.986999999732 3942053.060000061989 60362.641507640 2024-02-22T15:23:46.260160+00:00 19994330.286000009626 28999999.992000009865 27870000.060999989510 3945399.156000018120 60362.641519393 2024-02-22T15:23:47.275543+00:00 19994330.291999939829 28999999.996999979019 27869999.970000009984 3946715.983999968041 60362.641530964 2024-02-22T15:23:48.275306+00:00 19994330.287000060081 28999999.992000009865 27870000.003999978304 3948676.866000055801 60362.641542535 2024-02-22T15:23:49.275070+00:00 19994330.291999939829 29000000.028999980539 27870000.022999998182 3946549.040999888908 60362.641554107 2024-02-22T15:23:50.274833+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3944390.030000091065 60362.641565678 2024-02-22T15:23:51.274596+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3943754.963999987114 60362.641577249 2024-02-22T15:23:52.274359+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3945257.953999996185 60362.641588821 2024-02-22T15:23:53.274122+00:00 19994330.292999979109 29000000.012000020593 27870000.048999968916 3944446.074999928009 60362.641600392 2024-02-22T15:23:54.273885+00:00 19994330.286999940872 28999999.984000030905 27869999.958000000566 3944634.935000061989 60362.641611964 2024-02-22T15:23:55.273648+00:00 19994330.287000060081 29000000.015999969095 27870000.013999998569 3942110.006999969017 60362.641623535 2024-02-22T15:23:56.273410+00:00 19994330.291999999434 29000000.005999978632 27870000.022999998182 3939562.092000008095 60362.641635106 2024-02-22T15:23:57.273174+00:00 19994330.289000000805 29000000.003000020981 27870000.004000011832 3947441.840999960899 60362.641646678 2024-02-22T15:23:58.272937+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3945028.075000048149 60362.641658249 2024-02-22T15:23:59.272701+00:00 19994330.289000000805 29000000.019999980927 27869999.986000001431 3949027.050999999046 60362.641669820 2024-02-22T15:24:00.272464+00:00 19994330.289000000805 28999999.997000038624 27870000.026000019163 3947801.970000029076 60362.641681392 2024-02-22T15:24:01.272226+00:00 19994330.293999999762 28999999.970999959856 27869999.940999981016 3944226.049999951851 60362.641692963 2024-02-22T15:24:02.271990+00:00 19994330.285000011325 29000000.008000019938 27870000.017000019550 3944061.963999987114 60362.641704534 2024-02-22T15:24:03.271752+00:00 19994330.289999991655 29000000.008000019938 27870000.013000011444 3945863.995000004768 60362.641716105 2024-02-22T15:24:04.271516+00:00 19994330.289000000805 29000000.005999919027 27869818.955999970436 3943719.092000008095 60362.641727677 2024-02-22T15:24:05.271279+00:00 19994330.291999999434 28999999.991000059992 27870000.067000031471 3945008.953999996185 60362.641739248 2024-02-22T15:24:06.271041+00:00 19994330.291999999434 28999999.998000029474 27869999.962000008672 3946303.838999987114 60362.641750820 2024-02-22T15:24:07.270805+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3942388.192000031006 60362.641762391 2024-02-22T15:24:08.270569+00:00 19994330.289999991655 28999999.993999961764 27869999.990999940783 3942407.949000000954 60362.641774143 2024-02-22T15:24:09.285953+00:00 19994330.290999978781 29000000.006000038236 27870000.050999999046 3941414.983000000007 60362.641785534 2024-02-22T15:24:10.270094+00:00 19994330.284000039101 28999999.985999941826 27869999.938000079244 3944750.995999999810 60362.641797286 2024-02-22T15:24:11.285479+00:00 19994330.291999999434 29000000.022999998182 27870000.032999988645 3941759.009000000078 60362.641808676 2024-02-22T15:24:12.269621+00:00 19994330.291999999434 28999999.978999968618 27870000.024999979883 3943141.961999998894 60362.641820428 2024-02-22T15:24:13.285005+00:00 19994330.288999971002 29000000.006000038236 27869999.926999930292 3942000.102000001818 60362.641831819 2024-02-22T15:24:14.269146+00:00 19994330.293000038713 29000000.004999998957 27870000.036000009626 3941563.885999999940 60362.641843571 2024-02-22T15:24:15.284531+00:00 19994330.287000000477 28999999.999000068754 27869999.978000041097 3943723.033999998122 60362.641854961 2024-02-22T15:24:16.268673+00:00 19994330.293999969959 29000000.008999940008 27870000.001999970526 3947070.024000000209 60362.641866714 2024-02-22T15:24:17.284059+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3943683.012000001967 60362.641878104 2024-02-22T15:24:18.268200+00:00 19994330.292999979109 29000000.013999938965 27870000.019999980927 3942273.976999998093 60362.641889856 2024-02-22T15:24:19.283584+00:00 19994330.285000029951 28999999.969999998808 27870000.018000010401 3939322.077000000048 60362.641901247 2024-02-22T15:24:20.267726+00:00 19994330.288999971002 29000000.021000009030 27869999.949000000954 3942608.927000001073 60362.641912999 2024-02-22T15:24:21.283110+00:00 19994330.295000020415 28999999.999000001699 27869999.963999990374 3938664.013999999035 60362.641924390 2024-02-22T15:24:22.267252+00:00 19994330.288999971002 28999999.978999998420 27870000.052999999374 3945031.973000004888 60362.641936142 2024-02-22T15:24:23.282636+00:00 19994330.292999979109 29000000.020999979228 27870000.006999991834 3941363.997999995947 60362.641947532 2024-02-22T15:24:24.266777+00:00 19994330.287999991328 28999999.996000021696 27870000.026000011712 3941582.971000000834 60362.641959284 2024-02-22T15:24:25.282163+00:00 19994330.290000081062 29000000.009999990463 27869999.993000000715 3946123.986999996006 60362.641970675 2024-02-22T15:24:26.266304+00:00 19994330.289999961853 28999999.974000010639 27869999.945999991149 3944912.959000005852 60362.641982427 2024-02-22T15:24:27.281690+00:00 19994330.289000030607 29000000.052999999374 27870000.067000001669 3948352.109999998938 60362.641993817 2024-02-22T15:24:28.265830+00:00 19994330.291000008583 28999999.958000000566 27870000.970999989659 3948005.987000002991 60362.642005570 2024-02-22T15:24:29.281214+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3940126.015000001062 60362.642016960 2024-02-22T15:24:30.265357+00:00 19994330.294999960810 29000000.006999969482 27869999.989999979734 3942863.025999993086 60362.642028712 2024-02-22T15:24:31.280740+00:00 19994330.289999961853 28999999.965000029653 27869999.915000021458 3944469.968999996781 60362.642040283 2024-02-22T15:24:32.280504+00:00 19994330.287000060081 29000000.055000010878 27870000.089999970049 3941521.025000005960 60362.642051855 2024-02-22T15:24:33.280267+00:00 19994330.287999991328 28999999.961999949068 27869999.990000009537 3945061.000000000000 60362.642063426 2024-02-22T15:24:34.280030+00:00 19994330.291000008583 29000000.034000039101 27870000.021000031382 3947187.914000004996 60362.642074998 2024-02-22T15:24:35.279795+00:00 19994330.291000008583 28999999.967999991030 27869999.918999969959 3949060.098999992013 60362.642086569 2024-02-22T15:24:36.279557+00:00 19994330.289999961853 28999999.977000001818 27870000.060999989510 3946194.997000008821 60362.642098140 2024-02-22T15:24:37.279320+00:00 19994330.290000081062 29000000.025000039488 27869999.955000039190 3944222.965999991167 60362.642109712 2024-02-22T15:24:38.279082+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3943976.005999996793 60362.642121283 2024-02-22T15:24:39.278846+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3946722.006000012159 60362.642132854 2024-02-22T15:24:40.278608+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3942833.890999988187 60362.642144426 2024-02-22T15:24:41.278372+00:00 19994330.292999979109 29000000.031999949366 27870000.078000068665 3947751.136000006925 60362.642155997 2024-02-22T15:24:42.278135+00:00 19994330.289000030607 28999999.964000109583 27869999.908999919891 3945715.000000000000 60362.642167568 2024-02-22T15:24:43.277898+00:00 19994330.286999940872 29000000.003999948502 27870000.004000071436 3941472.018000007141 60362.642179139 2024-02-22T15:24:44.277661+00:00 19994330.294000029564 29000000.013000011444 27870000.041000008583 3944722.925999999046 60362.642190711 2024-02-22T15:24:45.277425+00:00 19994330.289999961853 28999999.985999941826 27869999.957000020891 3945268.922999978065 60362.642202282 2024-02-22T15:24:46.277188+00:00 19994330.292999979109 29000000.011000040919 27869999.988999959081 3950822.134000002872 60362.642213673 2024-02-22T15:24:47.261329+00:00 19994330.291000008583 29000000.029000040144 27870000.008999940008 3941799.936000018846 60362.642225425 2024-02-22T15:24:48.276713+00:00 19994330.286000009626 28999999.977999929339 27869999.998000029474 3943302.054999976885 60362.642236815 2024-02-22T15:24:49.260855+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3940326.852000027895 60362.642248568 2024-02-22T15:24:50.276240+00:00 19994330.289999999106 28999999.995000001043 27870000.048000101000 3940936.108999996912 60362.642259958 2024-02-22T15:24:51.260382+00:00 19994330.291999999434 29000000.032999988645 27869999.992999911308 3942716.979999988806 60362.642271710 2024-02-22T15:24:52.275766+00:00 19994330.291000001132 28999999.943000078201 27869999.950000051409 3946267.900000005960 60362.642283101 2024-02-22T15:24:53.259908+00:00 19994330.289000000805 29000000.016999959946 27870000.049999948591 3942241.146999984980 60362.642294853 2024-02-22T15:24:54.275293+00:00 19994330.291999999434 29000000.029000040144 27869999.960000038147 3942005.064000010025 60362.642306424 2024-02-22T15:24:55.275056+00:00 19994330.287999998778 28999999.998999949545 27870000.062999960035 3943887.889999986161 60362.642317995 2024-02-22T15:24:56.274819+00:00 19994330.292000010610 29000000.008000001311 27869999.985000010580 3943577.988000005018 60362.642329567 2024-02-22T15:24:57.274581+00:00 19994330.288999971002 28999999.988000001758 27870000.004000071436 3943610.096000016201 60362.642341138 2024-02-22T15:24:58.274344+00:00 19994330.287000000477 28999999.962000001222 27869999.950999978930 3947731.947999984026 60362.642352710 2024-02-22T15:24:59.274107+00:00 19994330.293000008911 29000000.018000010401 27870000.018999930471 3945301.973000019789 60362.642364281 2024-02-22T15:25:00.273871+00:00 19994330.289000000805 29000000.002999991179 27869999.971999999136 3947923.030000001192 60362.642375852 2024-02-22T15:25:01.273635+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3941798.049999982119 60362.642387424 2024-02-22T15:25:02.273397+00:00 19994330.290999978781 28999999.983000010252 27869999.986000001431 3946911.928999990225 60362.642398995 2024-02-22T15:25:03.273161+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3944221.008000016212 60362.642410566 2024-02-22T15:25:04.272923+00:00 19994330.288000050932 29000000.052999999374 27870000.030999988317 3941488.967999995220 60362.642422138 2024-02-22T15:25:05.272686+00:00 19994330.289999961853 28999999.953000009060 27869999.966000020504 3943626.037000000011 60362.642433709 2024-02-22T15:25:06.272450+00:00 19994330.291999999434 29000000.033999979496 27870000.019999980927 3939932.083000003826 60362.642445280 2024-02-22T15:25:07.272212+00:00 19994330.291000008583 28999999.982999980450 27869999.996000021696 3943528.865000010002 60362.642456851 2024-02-22T15:25:08.271976+00:00 19994330.292999979109 28999999.974000040442 27869999.960999999195 3939652.996999979019 60362.642468423 2024-02-22T15:25:09.271743+00:00 19994330.289000030607 28999999.994000021368 27870000.034000009298 3944764.092999995220 60362.642479994 2024-02-22T15:25:10.271502+00:00 19994330.287999991328 29000000.051999989897 27870000.028000000864 3944214.026000022888 60362.642491566 2024-02-22T15:25:11.271265+00:00 19994330.291000008583 28999999.979999959469 27869999.986000001431 3943304.916999996174 60362.642503137 2024-02-22T15:25:12.271027+00:00 19994330.288999971002 29000000.031000021845 27870000.071999970824 3941479.995999991894 60362.642514708 2024-02-22T15:25:13.270792+00:00 19994330.291000008583 28999999.948000010103 27869999.944000009447 3945868.995000004768 60362.642526280 2024-02-22T15:25:14.270553+00:00 19994330.287000000477 28999999.985999941826 27869999.970000028610 3948064.062000005972 60362.642537851 2024-02-22T15:25:15.270317+00:00 19994330.291000008583 29000000.026000019163 27870000.035999950022 3943392.888999999035 60362.642549422 2024-02-22T15:25:16.270080+00:00 19994330.295999940485 28999999.971000079066 27869999.970000028610 3946859.081999986898 60362.642560993 2024-02-22T15:25:17.269844+00:00 19994330.286000009626 29000000.001999970526 27870000.007000029087 3948156.945999979973 60362.642572746 2024-02-22T15:25:18.285228+00:00 19994330.296000000089 29000000.049000021070 27870000.033999979496 3941476.027000010014 60362.642584136 2024-02-22T15:25:19.269369+00:00 19994330.282999988645 28999999.990000009537 27869999.971999939531 3944051.981999992859 60362.642595888 2024-02-22T15:25:20.284754+00:00 19994330.291000008583 28999999.984999898821 27870000.013000011444 3944184.037000000011 60362.642607279 2024-02-22T15:25:21.268895+00:00 19994330.287999991328 29000000.020000100136 27869999.980000019073 3942556.969000041019 60362.642619031 2024-02-22T15:25:22.284280+00:00 19994330.292000059038 29000000.003999948502 27870000.046000000089 3949032.116999983788 60362.642630422 2024-02-22T15:25:23.268422+00:00 19994330.294000029564 29000000.000000000000 27869999.975000020117 3942747.842999995220 60362.642642174 2024-02-22T15:25:24.283807+00:00 19994330.288999918848 28999999.978999968618 27869999.998999949545 3941957.009000002872 60362.642653564 2024-02-22T15:25:25.267949+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3945220.088999987114 60362.642665316 2024-02-22T15:25:26.283333+00:00 19994330.291000008583 29000000.008000019938 27870000.042000059038 3943075.944000006188 60362.642676707 2024-02-22T15:25:27.267476+00:00 19994330.287999991328 28999999.986000061035 27869999.934000018984 3947210.037000000011 60362.642688459 2024-02-22T15:25:28.282860+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3946355.963999987114 60362.642699850 2024-02-22T15:25:29.267001+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3943818.910000026226 60362.642711602 2024-02-22T15:25:30.282385+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3943141.120999991894 60362.642722992 2024-02-22T15:25:31.266528+00:00 19994330.289999961853 28999999.960999969393 27870000.032999988645 3944874.979000031948 60362.642734745 2024-02-22T15:25:32.281911+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3944291.017999947071 60362.642746135 2024-02-22T15:25:33.266053+00:00 19994330.294000029564 29000000.041999999434 27870000.059000018984 3947902.969000041019 60362.642757887 2024-02-22T15:25:34.281438+00:00 19994330.287000060081 28999999.964000001550 27869999.990999940783 3944477.927999972831 60362.642769278 2024-02-22T15:25:35.265580+00:00 19994330.286999940872 28999999.980999991298 27869999.947000030428 3941696.076000034809 60362.642781029 2024-02-22T15:25:36.280964+00:00 19994330.294000029564 29000000.026000011712 27870000.042000059038 3947009.054999948014 60362.642792420 2024-02-22T15:25:37.265106+00:00 19994330.286000009626 29000000.006999980658 27869999.987999919802 3942741.023000001907 60362.642804172 2024-02-22T15:25:38.280490+00:00 19994330.288999918848 29000000.026000019163 27870000.003000020981 3948777.955000042915 60362.642815563 2024-02-22T15:25:39.264632+00:00 19994330.295000080019 28999999.950999978930 27869999.956999998540 3949058.098999977112 60362.642827315 2024-02-22T15:25:40.280016+00:00 19994330.294000029564 29000000.027000010014 27870000.045000001788 3952816.907000004780 60362.642838886 2024-02-22T15:25:41.279778+00:00 19994330.284999970347 28999999.971000019461 27869999.947999998927 3940047.879999995232 60362.642850458 2024-02-22T15:25:42.279542+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3946178.078000009060 60362.642862029 2024-02-22T15:25:43.279305+00:00 19994330.289000030607 29000000.008000019938 27869999.986000020057 3950571.047999978065 60362.642873600 2024-02-22T15:25:44.279069+00:00 19994330.289999999106 28999999.995000001043 27869999.995999988168 3946936.011000037193 60362.642885172 2024-02-22T15:25:45.278831+00:00 19994330.291000001132 29000000.041999999434 27870000.023999989033 3943684.914999961853 60362.642896743 2024-02-22T15:25:46.278595+00:00 19994330.291999999434 28999999.944999989122 27870000.013999998569 3947548.076000034809 60362.642908314 2024-02-22T15:25:47.278360+00:00 19994330.293000001460 29000000.055000010878 27870000.039000000805 3948560.930999993812 60362.642919886 2024-02-22T15:25:48.278121+00:00 19994330.289999991655 28999999.991999980062 27870000.015000019222 3943401.055999993812 60362.642931457 2024-02-22T15:25:49.277884+00:00 19994330.287000019103 28999999.967000011355 27869999.930000010878 3949450.024999976158 60362.642943028 2024-02-22T15:25:50.277646+00:00 19994330.289000000805 29000000.016000028700 27870000.039999961853 3947939.957000017166 60362.642954600 2024-02-22T15:25:51.277409+00:00 19994330.289999991655 28999999.993999961764 27869999.916999999434 3947091.024999976158 60362.642965990 2024-02-22T15:25:52.261553+00:00 19994330.289000000805 28999999.980000019073 27870000.083000000566 3945005.959000051022 60362.642977742 2024-02-22T15:25:53.276936+00:00 19994330.291999999434 29000000.021000031382 27869999.989000018686 3944154.125999987125 60362.642989133 2024-02-22T15:25:54.261078+00:00 19994330.291999999434 29000000.019999980927 27870000.013000011444 3944385.851999998093 60362.643000885 2024-02-22T15:25:55.276461+00:00 19994330.289999991655 28999999.988999959081 27869999.991999980062 3944127.004000008106 60362.643012275 2024-02-22T15:25:56.260605+00:00 19994330.291000008583 28999999.986999988556 27869999.989000018686 3948356.095999956131 60362.643024028 2024-02-22T15:25:57.275988+00:00 19994330.287999991328 29000000.008000019938 27869999.984999950975 3948576.933000028133 60362.643035418 2024-02-22T15:25:58.260131+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3949542.976999998093 60362.643047170 2024-02-22T15:25:59.275515+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3946789.083000003826 60362.643058561 2024-02-22T15:26:00.259656+00:00 19994330.292999979109 28999999.978000041097 27869999.989000078291 3945918.929000020027 60362.643070313 2024-02-22T15:26:01.275042+00:00 19994330.294000029564 29000000.042999979109 27870000.044000029564 3947108.019999980927 60362.643081704 2024-02-22T15:26:02.259184+00:00 19994330.285999950022 28999999.968999978155 27869999.964999910444 3943427.981000006199 60362.643093456 2024-02-22T15:26:03.274567+00:00 19994330.291999999434 29000000.019000049680 27870000.060999989510 3940447.024999976158 60362.643105027 2024-02-22T15:26:04.274330+00:00 19994330.291000008583 28999999.978999968618 27869999.963000059128 3947654.009999989998 60362.643116598 2024-02-22T15:26:05.274094+00:00 19994330.288000050932 28999999.998000029474 27869999.950999978930 3943385.064999998081 60362.643128170 2024-02-22T15:26:06.273856+00:00 19994330.287999991328 29000000.007999900728 27870000.067000031471 3945832.840000032913 60362.643139741 2024-02-22T15:26:07.273620+00:00 19994330.292999979109 29000000.004999998957 27869999.955999970436 3942960.092999995220 60362.643151312 2024-02-22T15:26:08.273384+00:00 19994330.288999971002 28999999.987000111490 27869999.963999990374 3944404.006999969017 60362.643162884 2024-02-22T15:26:09.273147+00:00 19994330.291000008583 29000000.015999909490 27870000.003000020981 3937562.025000036228 60362.643174455 2024-02-22T15:26:10.272909+00:00 19994330.291000068188 29000000.008000001311 27870000.075999978930 3943591.034999967087 60362.643186026 2024-02-22T15:26:11.272673+00:00 19994330.288999918848 29000000.002999998629 27870000.000000000000 3951335.865000010002 60362.643197597 2024-02-22T15:26:12.272435+00:00 19994330.292000059038 28999999.975999999791 27869999.968999978155 3947103.057000041008 60362.643209169 2024-02-22T15:26:13.272198+00:00 19994330.289000030607 29000000.039000000805 27870000.064000010490 3947655.000999987125 60362.643220740 2024-02-22T15:26:14.271962+00:00 19994330.287999991328 28999999.959000010043 27869999.883000019938 3948257.015999972820 60362.643232312 2024-02-22T15:26:15.271724+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3943944.929000020027 60362.643243883 2024-02-22T15:26:16.271489+00:00 19994330.292999979109 28999999.974999990314 27869999.980000019073 3942705.046000003815 60362.643255454 2024-02-22T15:26:17.271251+00:00 19994330.289999961853 29000000.002999991179 27870000.022999998182 3945718.972000002861 60362.643267026 2024-02-22T15:26:18.271014+00:00 19994330.294000029564 28999999.999000009149 27869999.982999999076 3948847.079999982845 60362.643278597 2024-02-22T15:26:19.270777+00:00 19994330.286000009626 29000000.002000000328 27870000.019999999553 3947947.924000024796 60362.643290168 2024-02-22T15:26:20.270539+00:00 19994330.291999939829 29000000.006999969482 27869999.969999998808 3939360.035999954212 60362.643301739 2024-02-22T15:26:21.270303+00:00 19994330.287999991328 29000000.028000000864 27870000.057999998331 3941596.000000000000 60362.643313311 2024-02-22T15:26:22.270066+00:00 19994330.287000060081 28999999.992000039667 27869999.956999991089 3949005.966000020970 60362.643324882 2024-02-22T15:26:23.269830+00:00 19994330.294000029564 28999999.959999978542 27869999.988000009209 3943211.180999993812 60362.643336453 2024-02-22T15:26:24.269592+00:00 19994330.291000008583 29000000.074000000954 27870000.062999989837 3945059.774000049103 60362.643348206 2024-02-22T15:26:25.284976+00:00 19994330.289999961853 28999999.944000009447 27869999.918999999762 3944284.042999982834 60362.643359596 2024-02-22T15:26:26.269119+00:00 19994330.292999979109 29000000.022000011057 27870000.020000040531 3941992.962000011932 60362.643371348 2024-02-22T15:26:27.284504+00:00 19994330.289000030607 29000000.013999998569 27870000.043999969959 3943448.094999908935 60362.643382739 2024-02-22T15:26:28.268645+00:00 19994330.286999940872 28999999.936999980360 27869999.967999991030 3945181.978000044823 60362.643394491 2024-02-22T15:26:29.284029+00:00 19994330.292000059038 29000000.062999960035 27870000.077000018209 3943570.036000012886 60362.643405882 2024-02-22T15:26:30.268171+00:00 19994330.286000009626 28999999.924000021070 27869999.931999981403 3943005.075000048149 60362.643417634 2024-02-22T15:26:31.283555+00:00 19994330.291999939829 29000000.046000000089 27869999.977999988943 3944520.896999955177 60362.643429024 2024-02-22T15:26:32.267698+00:00 19994330.292999979109 28999999.977000001818 27870000.035000029951 3946571.947999954224 60362.643440777 2024-02-22T15:26:33.283081+00:00 19994330.288000110537 28999999.988999959081 27869999.986999988556 3945963.062000035774 60362.643452167 2024-02-22T15:26:34.267223+00:00 19994330.290999889374 29000000.025000099093 27869999.977999988943 3946202.983999968041 60362.643463919 2024-02-22T15:26:35.282608+00:00 19994330.290000081062 29000000.014999989420 27869999.988000039011 3945988.945000051986 60362.643475309 2024-02-22T15:26:36.266750+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3942068.983999968041 60362.643487062 2024-02-22T15:26:37.282134+00:00 19994330.287999998778 28999999.973999980837 27870000.006999969482 3937959.060000061989 60362.643498452 2024-02-22T15:26:38.266275+00:00 19994330.291999999434 29000000.013000011444 27870000.009000059217 3944455.015999913216 60362.643510204 2024-02-22T15:26:39.281660+00:00 19994330.289999999106 29000000.001999970526 27870000.044000029564 3943864.958000063896 60362.643521595 2024-02-22T15:26:40.265802+00:00 19994330.289000000805 29000000.009999990463 27869999.938999891281 3941693.031000018120 60362.643533347 2024-02-22T15:26:41.281186+00:00 19994330.291000008583 28999999.975000020117 27870000.009000059217 3947756.074999928009 60362.643544738 2024-02-22T15:26:42.265329+00:00 19994330.289999991655 28999999.995000001043 27869999.993000030518 3947130.984000086784 60362.643556490 2024-02-22T15:26:43.280712+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3949499.963999987114 60362.643567880 2024-02-22T15:26:44.264854+00:00 19994330.287999991328 28999999.992999911308 27869999.968000050634 3944063.069999932777 60362.643579633 2024-02-22T15:26:45.280238+00:00 19994330.289000000805 29000000.021000031382 27870000.043999910355 3947903.909999967087 60362.643591023 2024-02-22T15:26:46.264381+00:00 19994330.289000000805 28999999.963000059128 27869999.991000059992 3947462.985000013839 60362.643602775 2024-02-22T15:26:47.279765+00:00 19994330.293999999762 29000000.046000000089 27870000.011999960989 3944266.007000089157 60362.643614346 2024-02-22T15:26:48.279528+00:00 19994330.287999991328 28999999.985000010580 27870000.057000041008 3941313.061999917030 60362.643625918 2024-02-22T15:26:49.279291+00:00 19994330.296000000089 29000000.006000000983 27869999.898999929428 3949123.943000078201 60362.643637489 2024-02-22T15:26:50.279054+00:00 19994330.288000021130 29000000.015000000596 27870000.012000080198 3948031.016999959946 60362.643649060 2024-02-22T15:26:51.278819+00:00 19994330.287999991328 28999999.967999991030 27869999.998000029474 3948045.980000019073 60362.643660632 2024-02-22T15:26:52.278581+00:00 19994330.290000021458 29000000.015999998897 27870000.053999900818 3947204.083999990951 60362.643672203 2024-02-22T15:26:53.278343+00:00 19994330.291999999434 28999999.979999989271 27869999.960000038147 3949619.972000002861 60362.643683774 2024-02-22T15:26:54.278106+00:00 19994330.288999971002 29000000.033000018448 27870000.028000000864 3946867.986999989022 60362.643695165 2024-02-22T15:26:55.262249+00:00 19994330.287999991328 29000000.003999978304 27869999.993000030518 3948213.980999947060 60362.643706917 2024-02-22T15:26:56.277633+00:00 19994330.295000020415 28999999.970999989659 27870000.019000001252 3947761.918000102043 60362.643718308 2024-02-22T15:26:57.261774+00:00 19994330.286000009626 28999999.949000000954 27869999.906999990344 3947970.052999972831 60362.643730060 2024-02-22T15:26:58.277159+00:00 19994330.295000020415 29000000.045000020415 27870000.081000000238 3946830.036999940872 60362.643741450 2024-02-22T15:26:59.261302+00:00 19994330.287999991328 29000000.013000011444 27870000.021000009030 3937853.014999986161 60362.643753203 2024-02-22T15:27:00.276685+00:00 19994330.287000000477 29000000.003000020981 27869999.953999981284 3945964.030000091065 60362.643764593 2024-02-22T15:27:01.260828+00:00 19994330.288999971002 29000000.008999999613 27870000.003000020981 3943392.904999970924 60362.643776345 2024-02-22T15:27:02.276211+00:00 19994330.295000020415 29000000.013999998569 27870000.011999990791 3942065.995000004768 60362.643787736 2024-02-22T15:27:03.260352+00:00 19994330.290000021458 29000000.006999969482 27870000.034000009298 3944194.039000033867 60362.643799488 2024-02-22T15:27:04.275737+00:00 19994330.287999991328 28999999.963999990374 27869999.970999989659 3948297.963999987114 60362.643810879 2024-02-22T15:27:05.259879+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3949503.018999934196 60362.643822630 2024-02-22T15:27:06.275263+00:00 19994330.289000030607 28999999.993999961764 27869999.981000009924 3947094.000000000000 60362.643834021 2024-02-22T15:27:07.259405+00:00 19994330.288999918848 29000000.025000099093 27870000.010999981314 3944917.037999988068 60362.643845773 2024-02-22T15:27:08.274790+00:00 19994330.290000081062 29000000.025999899954 27869999.975000020117 3946444.879000068177 60362.643857163 2024-02-22T15:27:09.258932+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3946524.051999927033 60362.643868916 2024-02-22T15:27:10.274316+00:00 19994330.291999939829 28999999.967000011355 27870000.013000011444 3941590.068000078201 60362.643880487 2024-02-22T15:27:11.274079+00:00 19994330.289000030607 29000000.036000009626 27869999.962999999523 3944701.008000016212 60362.643892058 2024-02-22T15:27:12.273842+00:00 19994330.289000030607 28999999.994000080973 27870000.016999959946 3943872.914999961853 60362.643903630 2024-02-22T15:27:13.273605+00:00 19994330.291999939829 28999999.949000000954 27869999.956000030041 3946307.026000022888 60362.643915201 2024-02-22T15:27:14.273368+00:00 19994330.292000059038 29000000.041999939829 27870000.031999949366 3944932.009999989998 60362.643926772 2024-02-22T15:27:15.273131+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3949749.991999983788 60362.643938344 2024-02-22T15:27:16.272896+00:00 19994330.287999991328 28999999.992000099272 27869999.993999961764 3946771.044000030030 60362.643949915 2024-02-22T15:27:17.272658+00:00 19994330.292000059038 29000000.013000011444 27869999.991000059992 3949441.014999986161 60362.643961486 2024-02-22T15:27:18.272421+00:00 19994330.291999939829 29000000.018999930471 27870000.049999948591 3946019.901000022888 60362.643973058 2024-02-22T15:27:19.272183+00:00 19994330.290000081062 29000000.016000028700 27869999.988999959081 3948525.033999919891 60362.643984629 2024-02-22T15:27:20.271947+00:00 19994330.289999961853 28999999.957000020891 27870000.004000071436 3951090.965000032913 60362.643996201 2024-02-22T15:27:21.271710+00:00 19994330.286999940872 28999999.997999910265 27870000.026999950409 3948029.013000010978 60362.644007772 2024-02-22T15:27:22.271474+00:00 19994330.291000008583 28999999.992000099272 27869999.953000068665 3944957.090999960899 60362.644019343 2024-02-22T15:27:23.271237+00:00 19994330.292000059038 28999999.988999959081 27869999.973999980837 3944440.855000019073 60362.644030915 2024-02-22T15:27:24.271000+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3940115.095999956131 60362.644042485 2024-02-22T15:27:25.270763+00:00 19994330.288999918848 29000000.022999990731 27870000.018000010401 3953043.941000103951 60362.644054057 2024-02-22T15:27:26.270526+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3948205.048999906052 60362.644065628 2024-02-22T15:27:27.270289+00:00 19994330.292000059038 29000000.017000000924 27870000.028999920934 3949311.932000041008 60362.644077200 2024-02-22T15:27:28.270052+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3944688.078999996185 60362.644088771 2024-02-22T15:27:29.269816+00:00 19994330.289999961853 29000000.013999998569 27870000.014000058174 3948893.925999999046 60362.644100342 2024-02-22T15:27:30.269578+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3943489.110000013839 60362.644111914 2024-02-22T15:27:31.269341+00:00 19994330.285999998450 29000000.013000011444 27870000.022999998182 3947327.952000021935 60362.644123666 2024-02-22T15:27:32.284730+00:00 19994330.289999999106 28999999.995999988168 27869999.955999970436 3945784.036999940872 60362.644135056 2024-02-22T15:27:33.268868+00:00 19994330.291999999434 29000000.013999998569 27870000.052999969572 3943916.989000082016 60362.644146808 2024-02-22T15:27:34.284252+00:00 19994330.292000010610 28999999.958999991417 27869999.969999998808 3946527.928999900818 60362.644158199 2024-02-22T15:27:35.268393+00:00 19994330.288999989629 29000000.022999998182 27870000.030999999493 3942437.083000063896 60362.644169951 2024-02-22T15:27:36.283778+00:00 19994330.296000000089 28999999.998000029474 27869999.987999990582 3946040.921999930870 60362.644181342 2024-02-22T15:27:37.267919+00:00 19994330.285000000149 28999999.993999961764 27869999.978999998420 3949392.004000068177 60362.644193094 2024-02-22T15:27:38.283305+00:00 19994330.291000008583 28999999.992000039667 27870000.009999990463 3948945.097000002861 60362.644204484 2024-02-22T15:27:39.267446+00:00 19994330.287000000477 29000000.019999980927 27869999.964000020176 3944696.944999932777 60362.644216237 2024-02-22T15:27:40.282831+00:00 19994330.292999979109 28999999.995000001043 27870000.050999999046 3946786.032000064850 60362.644227627 2024-02-22T15:27:41.266973+00:00 19994330.292000029236 28999999.996999979019 27870000.015999998897 3940404.921000003815 60362.644239379 2024-02-22T15:27:42.282357+00:00 19994330.287999991328 28999999.974000040442 27869999.947000000626 3944519.070999979973 60362.644250770 2024-02-22T15:27:43.266498+00:00 19994330.289999991655 29000000.026999950409 27870000.021000001580 3949209.985000013839 60362.644262522 2024-02-22T15:27:44.281882+00:00 19994330.289999991655 28999999.967000011355 27869999.968999978155 3945169.016999959946 60362.644273913 2024-02-22T15:27:45.266025+00:00 19994330.291000008583 29000000.017000079155 27869999.993000030518 3949615.013000010978 60362.644285664 2024-02-22T15:27:46.281408+00:00 19994330.289000030607 29000000.002999901772 27870000.038999971002 3940760.965000032913 60362.644297055 2024-02-22T15:27:47.265551+00:00 19994330.288999971002 28999999.990000009537 27869999.977999988943 3945576.991999983788 60362.644308807 2024-02-22T15:27:48.280937+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3945814.985000013839 60362.644320197 2024-02-22T15:27:49.265078+00:00 19994330.290000021458 28999999.976000070572 27869999.986000001431 3946620.100000023842 60362.644331950 2024-02-22T15:27:50.280461+00:00 19994330.295000020415 29000000.029999971390 27870000.003000020981 3948995.980999947060 60362.644343340 2024-02-22T15:27:51.264603+00:00 19994330.291999999434 28999999.955999970436 27869999.987999979407 3947393.921000003815 60362.644355092 2024-02-22T15:27:52.279988+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3947295.062000035774 60362.644366483 2024-02-22T15:27:53.264129+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3948053.015999913216 60362.644378054 2024-02-22T15:27:54.263893+00:00 19994330.292999979109 29000000.057999968529 27870000.014999989420 3945617.942000031006 60362.644389806 2024-02-22T15:27:55.279276+00:00 19994330.288999971002 28999999.925000071526 27870000.007000088692 3941694.996999979019 60362.644401197 2024-02-22T15:27:56.263418+00:00 19994330.288000050932 29000000.037999991328 27870000.022999998182 3941605.984000086784 60362.644412949 2024-02-22T15:27:57.278804+00:00 19994330.294000029564 28999999.980999950320 27869999.988999959081 3945054.031000018120 60362.644424340 2024-02-22T15:27:58.262946+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3945738.029999970924 60362.644436092 2024-02-22T15:27:59.278329+00:00 19994330.294000029564 29000000.004999998957 27869999.985999941826 3946184.941999911796 60362.644447482 2024-02-22T15:28:00.262470+00:00 19994330.283999919891 29000000.047000050545 27870000.022000070661 3949058.025000094902 60362.644459235 2024-02-22T15:28:01.277856+00:00 19994330.289000030607 28999999.914000000805 27869999.893000010401 3946650.923999906052 60362.644470625 2024-02-22T15:28:02.261997+00:00 19994330.291000008583 29000000.028999999166 27870000.061999920756 3942817.042000054847 60362.644482377 2024-02-22T15:28:03.277382+00:00 19994330.289000030607 29000000.024000000209 27869999.992000099272 3945968.991999983788 60362.644493768 2024-02-22T15:28:04.261523+00:00 19994330.291999939829 29000000.014000009745 27870000.028000000864 3949850.029999970924 60362.644505520 2024-02-22T15:28:05.276908+00:00 19994330.296000000089 28999999.990999981761 27869999.991999980062 3937443.030000091065 60362.644516910 2024-02-22T15:28:06.261051+00:00 19994330.286000009626 28999999.992000009865 27869999.985000010580 3948703.944999932777 60362.644528662 2024-02-22T15:28:07.276435+00:00 19994330.292000059038 28999999.991000000387 27870000.002999901772 3947457.060999989975 60362.644540053 2024-02-22T15:28:08.260576+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3941816.935000061989 60362.644551805 2024-02-22T15:28:09.275960+00:00 19994330.287999991328 28999999.988000009209 27870000.022000070661 3940250.115999937057 60362.644563196 2024-02-22T15:28:10.260103+00:00 19994330.287999991328 28999999.993000000715 27869999.990999940783 3944663.812000035774 60362.644574948 2024-02-22T15:28:11.275486+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3949751.123999952804 60362.644586338 2024-02-22T15:28:12.259629+00:00 19994330.292999979109 28999999.987999979407 27869999.977000001818 3953423.004000068177 60362.644598091 2024-02-22T15:28:13.275013+00:00 19994330.291000008583 29000000.037000000477 27870000.034000001848 3944240.896000028122 60362.644609481 2024-02-22T15:28:14.259155+00:00 19994330.289999961853 29000000.018000010401 27870000.000999998301 3950295.129999995232 60362.644621233 2024-02-22T15:28:15.274539+00:00 19994330.289000030607 28999999.971999999136 27869999.994999989867 3948206.973999977112 60362.644632624 2024-02-22T15:28:16.258680+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3947248.970000029076 60362.644644376 2024-02-22T15:28:17.274065+00:00 19994330.290000081062 28999999.962000008672 27870000.030000019819 3943305.969999908935 60362.644655947 2024-02-22T15:28:18.273828+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3943018.083999990951 60362.644667518 2024-02-22T15:28:19.273592+00:00 19994330.291999939829 28999999.955000039190 27869999.897999998182 3943713.973000050057 60362.644679090 2024-02-22T15:28:20.273354+00:00 19994330.291000008583 29000000.035999890417 27870000.010999981314 3945969.901000022888 60362.644690661 2024-02-22T15:28:21.273116+00:00 19994330.292999979109 29000000.001000050455 27870000.064000010490 3947037.003999948967 60362.644702232 2024-02-22T15:28:22.272882+00:00 19994330.285000089556 28999999.991000059992 27869999.987000018358 3955314.095000029076 60362.644713804 2024-02-22T15:28:23.272644+00:00 19994330.290999889374 29000000.053999900818 27870000.060999989510 3946620.980999947060 60362.644725375 2024-02-22T15:28:24.272407+00:00 19994330.293000098318 28999999.984000090510 27869999.943000018597 3948042.953000069130 60362.644736947 2024-02-22T15:28:25.272169+00:00 19994330.285999998450 29000000.007999900728 27870000.094999969006 3949466.958999990951 60362.644748518 2024-02-22T15:28:26.271933+00:00 19994330.289999999106 28999999.952000018209 27869999.912000000477 3947457.141999959946 60362.644760089 2024-02-22T15:28:27.271695+00:00 19994330.289999999106 29000000.040000081062 27870000.032999988645 3948606.905000091065 60362.644771661 2024-02-22T15:28:28.271459+00:00 19994330.291999999434 28999999.950999978930 27869999.944999989122 3944658.013999938965 60362.644783232 2024-02-22T15:28:29.271222+00:00 19994330.291999999434 28999999.980000019073 27869999.995999988168 3942198.072999954224 60362.644794803 2024-02-22T15:28:30.270986+00:00 19994330.290000010282 29000000.055999990553 27869999.987000048161 3948301.945000051986 60362.644806374 2024-02-22T15:28:31.270749+00:00 19994330.289999991655 28999999.975000020117 27870000.075999978930 3946500.968999981880 60362.644817946 2024-02-22T15:28:32.270512+00:00 19994330.289000000805 29000000.055999990553 27870000.034999970347 3947644.029000043869 60362.644829517 2024-02-22T15:28:33.270274+00:00 19994330.289000000805 28999999.939999941736 27869999.917999979109 3944593.036000012886 60362.644841088 2024-02-22T15:28:34.270038+00:00 19994330.289999991655 29000000.009999990463 27870000.017000079155 3948942.896999955177 60362.644852660 2024-02-22T15:28:35.269800+00:00 19994330.293000008911 29000000.014999989420 27869999.971999999136 3949176.052999972831 60362.644864231 2024-02-22T15:28:36.269565+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3947109.009000062943 60362.644875803 2024-02-22T15:28:37.269327+00:00 19994330.290999978781 29000000.000000000000 27870000.016000028700 3950702.936999917030 60362.644887374 2024-02-22T15:28:38.269091+00:00 19994330.290000021458 29000000.008000001311 27870000.039000030607 3947774.126000047196 60362.644899126 2024-02-22T15:28:39.284475+00:00 19994330.289000030607 28999999.975999999791 27869999.927999969572 3946859.942999958992 60362.644910516 2024-02-22T15:28:40.268617+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3947546.090000032913 60362.644922269 2024-02-22T15:28:41.284001+00:00 19994330.288999971002 28999999.986999999732 27870000.034000039101 3937729.907999999821 60362.644933659 2024-02-22T15:28:42.268143+00:00 19994330.291999999434 29000000.024999991059 27870000.001999970526 3947931.939999999013 60362.644945411 2024-02-22T15:28:43.283527+00:00 19994330.291999999434 28999999.974000010639 27869999.953999999911 3948343.035000000149 60362.644956802 2024-02-22T15:28:44.267668+00:00 19994330.290000021458 29000000.034000009298 27870000.039999961853 3940219.072000001092 60362.644968554 2024-02-22T15:28:45.283053+00:00 19994330.288999971002 28999999.977000001818 27869999.957000020891 3946446.973999998998 60362.644979944 2024-02-22T15:28:46.267194+00:00 19994330.290000021458 28999999.968999978155 27870000.021000031382 3947486.979000002146 60362.644991696 2024-02-22T15:28:47.282579+00:00 19994330.291000008583 29000000.029000040144 27870000.001000050455 3948162.990999999922 60362.645003087 2024-02-22T15:28:48.266722+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3944537.125999997836 60362.645014839 2024-02-22T15:28:49.282105+00:00 19994330.294000029564 28999999.966000020504 27869999.933999899775 3946259.849999998230 60362.645026230 2024-02-22T15:28:50.266247+00:00 19994330.285999950022 28999999.977999988943 27869999.968000050634 3950928.096000000834 60362.645037982 2024-02-22T15:28:51.281631+00:00 19994330.291000068188 29000000.030000030994 27870000.080999970436 3944270.005000003148 60362.645049372 2024-02-22T15:28:52.265774+00:00 19994330.292999979109 28999999.991999980062 27869999.975000001490 3949282.912999995053 60362.645060943 2024-02-22T15:28:53.265537+00:00 19994330.291000008583 29000000.008000019938 27869999.971000008285 3940885.015000001062 60362.645072515 2024-02-22T15:28:54.265299+00:00 19994330.288999918848 28999999.987999979407 27870000.072000000626 3945244.014000006020 60362.645084086 2024-02-22T15:28:55.265065+00:00 19994330.291000008583 29000000.008999999613 27869999.927999999374 3946665.959999992978 60362.645095658 2024-02-22T15:28:56.264826+00:00 19994330.285000089556 29000000.044999960810 27870000.083999991417 3945051.087000004947 60362.645107229 2024-02-22T15:28:57.264589+00:00 19994330.291000008583 28999999.965000029653 27869999.916999999434 3949012.990000002086 60362.645118800 2024-02-22T15:28:58.264352+00:00 19994330.291999939829 29000000.028000000864 27870000.032999988645 3940251.906000003219 60362.645130372 2024-02-22T15:28:59.264115+00:00 19994330.292000059038 28999999.947999950498 27869999.998000029474 3946929.058999999892 60362.645141943 2024-02-22T15:29:00.263878+00:00 19994330.292999979109 29000000.021000031382 27869999.997999969870 3943541.965999991167 60362.645153514 2024-02-22T15:29:01.263641+00:00 19994330.286000009626 28999999.980000019073 27869999.992000039667 3943047.042999998201 60362.645165266 2024-02-22T15:29:02.279026+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3949593.017000005115 60362.645176657 2024-02-22T15:29:03.263168+00:00 19994330.288999918848 29000000.029999971390 27870000.035000029951 3948174.974000006914 60362.645188409 2024-02-22T15:29:04.278552+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3942860.937999994028 60362.645199800 2024-02-22T15:29:05.262694+00:00 19994330.287999991328 28999999.995000001043 27870000.015000049025 3945613.080999999773 60362.645211552 2024-02-22T15:29:06.278078+00:00 19994330.294000029564 29000000.008999940008 27869999.981999989599 3941165.938999996055 60362.645222942 2024-02-22T15:29:07.262220+00:00 19994330.289000030607 28999999.968000050634 27869999.997999969870 3945066.026000007987 60362.645234695 2024-02-22T15:29:08.277604+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3950587.986999989022 60362.645246085 2024-02-22T15:29:09.261745+00:00 19994330.297999981791 29000000.036000009626 27870000.024999979883 3945731.000000000000 60362.645257837 2024-02-22T15:29:10.277130+00:00 19994330.282000061125 28999999.962000008672 27869999.952999949455 3941607.998000010848 60362.645269228 2024-02-22T15:29:11.261274+00:00 19994330.291999939829 28999999.990999940783 27869999.988000039011 3942144.001000002027 60362.645280980 2024-02-22T15:29:12.276657+00:00 19994330.289000030607 29000000.022000070661 27870000.003000020981 3941360.957999988925 60362.645292371 2024-02-22T15:29:13.260799+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3944564.023000001907 60362.645304122 2024-02-22T15:29:14.276183+00:00 19994330.291000008583 29000000.017000079155 27870000.006999969482 3940234.977000012994 60362.645315513 2024-02-22T15:29:15.260325+00:00 19994330.291000008583 28999999.975000001490 27869999.927999969572 3941702.095999985933 60362.645327265 2024-02-22T15:29:16.275709+00:00 19994330.292999979109 29000000.013000000268 27870000.052000049502 3947166.044000000227 60362.645338655 2024-02-22T15:29:17.259851+00:00 19994330.287999991328 29000000.008000008762 27869999.996999979019 3946487.064999998081 60362.645350408 2024-02-22T15:29:18.275235+00:00 19994330.286000009626 28999999.971000000834 27870000.016000028700 3939633.863999993075 60362.645361798 2024-02-22T15:29:19.259378+00:00 19994330.291999999434 29000000.018999990076 27870000.059000018984 3948057.052000015974 60362.645373550 2024-02-22T15:29:20.274762+00:00 19994330.289999999106 28999999.999000009149 27869999.942999958992 3941583.902000010014 60362.645384941 2024-02-22T15:29:21.258903+00:00 19994330.289999999106 29000000.010999981314 27869999.950000051409 3946264.047999978065 60362.645396693 2024-02-22T15:29:22.274288+00:00 19994330.290000010282 29000000.002000000328 27870000.062999960035 3945171.031000018120 60362.645408264 2024-02-22T15:29:23.274050+00:00 19994330.290999989957 28999999.957000020891 27869999.952999949455 3943859.966999977827 60362.645419836 2024-02-22T15:29:24.273814+00:00 19994330.291000008583 29000000.069999959320 27870000.030000090599 3943246.066000015009 60362.645431407 2024-02-22T15:29:25.273577+00:00 19994330.289999991655 28999999.945000048727 27869999.992999911308 3947161.955000013113 60362.645442978 2024-02-22T15:29:26.273340+00:00 19994330.289999991655 29000000.003999948502 27869999.980000019073 3946347.027999997139 60362.645454550 2024-02-22T15:29:27.273110+00:00 19994330.289000000805 29000000.038000050932 27869999.995000001043 3949716.868000001181 60362.645466121 2024-02-22T15:29:28.272867+00:00 19994330.290000021458 28999999.982999980450 27870000.032000061125 3949602.079999982845 60362.645477693 2024-02-22T15:29:29.272630+00:00 19994330.290999978781 28999999.981000009924 27870000.006999969482 3951262.018000007141 60362.645489264 2024-02-22T15:29:30.272392+00:00 19994330.288000021130 29000000.028999980539 27869999.991999998689 3945647.935000001919 60362.645500835 2024-02-22T15:29:31.272157+00:00 19994330.295000020415 28999999.971999999136 27869999.981999989599 3946352.062999994028 60362.645512407 2024-02-22T15:29:32.271918+00:00 19994330.285999950022 29000000.026000019163 27870000.059000000358 3947559.985000013839 60362.645523978 2024-02-22T15:29:33.271682+00:00 19994330.293000038713 28999999.951999958605 27869999.969000000507 3948889.024999976158 60362.645535549 2024-02-22T15:29:34.271445+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3946556.026000022888 60362.645547120 2024-02-22T15:29:35.271209+00:00 19994330.287999991328 29000000.049000021070 27870000.041999999434 3953747.966999977827 60362.645558692 2024-02-22T15:29:36.270971+00:00 19994330.291999999434 28999999.986999988556 27869999.997000008821 3945758.986000000965 60362.645570263 2024-02-22T15:29:37.270735+00:00 19994330.291999999434 28999999.994000080973 27869999.942999988794 3945968.048000007868 60362.645581834 2024-02-22T15:29:38.270499+00:00 19994330.292999979109 29000000.009999990463 27870000.050000008196 3941040.897000014782 60362.645593406 2024-02-22T15:29:39.270260+00:00 19994330.287999991328 29000000.003999948502 27870000.022000011057 3949431.018999993801 60362.645604977 2024-02-22T15:29:40.270024+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3947776.062999994028 60362.645616549 2024-02-22T15:29:41.269786+00:00 19994330.289000030607 29000000.034000039101 27870000.010999981314 3949573.909999995958 60362.645628120 2024-02-22T15:29:42.269549+00:00 19994330.288999971002 28999999.978999968618 27870000.019999980927 3946985.001000016928 60362.645639691 2024-02-22T15:29:43.269313+00:00 19994330.286000009626 28999999.996000051498 27869999.941000040621 3949577.094999998808 60362.645651262 2024-02-22T15:29:44.269076+00:00 19994330.295000020415 29000000.014999989420 27870000.013999998569 3951022.959999979008 60362.645662834 2024-02-22T15:29:45.268839+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3946699.043000013102 60362.645674586 2024-02-22T15:29:46.284223+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3946639.012999982107 60362.645685976 2024-02-22T15:29:47.268366+00:00 19994330.294000029564 29000000.019999980927 27870000.018000010401 3948963.997000008821 60362.645697548 2024-02-22T15:29:48.268129+00:00 19994330.285999890417 28999999.994000080973 27869999.990000009537 3946847.963000028860 60362.645709119 2024-02-22T15:29:49.267891+00:00 19994330.293000098318 28999999.968999978155 27869999.952000018209 3948630.009000002872 60362.645720690 2024-02-22T15:29:50.267655+00:00 19994330.289999961853 28999999.996999979019 27870000.040999889374 3946634.028999983799 60362.645732262 2024-02-22T15:29:51.267418+00:00 19994330.289000030607 28999999.963999990374 27869999.944000009447 3948115.928999959957 60362.645743833 2024-02-22T15:29:52.267181+00:00 19994330.291999939829 29000000.078000001609 27870000.058000091463 3949392.957000017166 60362.645755405 2024-02-22T15:29:53.266944+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3947441.968999981880 60362.645766976 2024-02-22T15:29:54.266707+00:00 19994330.292000059038 28999999.982000000775 27870000.052999969572 3950035.065000057220 60362.645778547 2024-02-22T15:29:55.266469+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3945978.040999948978 60362.645790119 2024-02-22T15:29:56.266234+00:00 19994330.291999939829 28999999.956000000238 27869999.953000068665 3950041.008000016212 60362.645801689 2024-02-22T15:29:57.265995+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3945761.067000031006 60362.645813261 2024-02-22T15:29:58.265759+00:00 19994330.291000008583 28999999.997000008821 27870000.036000009626 3944924.921000003815 60362.645824832 2024-02-22T15:29:59.265523+00:00 19994330.290000081062 28999999.993000000715 27870000.001999970526 3945842.024999976158 60362.645836404 2024-02-22T15:30:00.265285+00:00 19994330.288999918848 29000000.011999990791 27869999.957999940962 3944177.033999979030 60362.645847975 2024-02-22T15:30:01.265049+00:00 19994330.292999979109 28999999.989999979734 27870000.008000019938 3951197.919000030030 60362.645859546 2024-02-22T15:30:02.264812+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3947583.027999997139 60362.645871118 2024-02-22T15:30:03.264575+00:00 19994330.294000029564 29000000.004999998957 27870000.045000080019 3949058.997999966145 60362.645882689 2024-02-22T15:30:04.264337+00:00 19994330.284000039101 29000000.008999999613 27870000.014999989420 3947427.970000029076 60362.645894260 2024-02-22T15:30:05.264101+00:00 19994330.291000008583 29000000.002000030130 27870000.021000031382 3941492.976000010967 60362.645905832 2024-02-22T15:30:06.263864+00:00 19994330.288999918848 28999999.973999980837 27869999.906999949366 3946095.025999962818 60362.645917584 2024-02-22T15:30:07.279248+00:00 19994330.290000081062 28999999.995000001043 27870000.029999971390 3953635.970000029076 60362.645928974 2024-02-22T15:30:08.263390+00:00 19994330.291999939829 29000000.041000008583 27870000.004999998957 3949291.005999981891 60362.645940727 2024-02-22T15:30:09.278775+00:00 19994330.292000059038 28999999.996999979019 27870000.057999998331 3950541.023999989033 60362.645952117 2024-02-22T15:30:10.262916+00:00 19994330.292999979109 28999999.983999971300 27869999.956999991089 3947722.048000038136 60362.645963869 2024-02-22T15:30:11.278300+00:00 19994330.287999991328 29000000.019000049680 27869999.996000010520 3950428.925999999046 60362.645975260 2024-02-22T15:30:12.262443+00:00 19994330.289000000805 28999999.991999980062 27870000.034000009298 3949558.023999989033 60362.645987012 2024-02-22T15:30:13.277826+00:00 19994330.289000000805 28999999.978000041097 27869999.977999988943 3948478.013000010978 60362.645998402 2024-02-22T15:30:14.261970+00:00 19994330.289999999106 29000000.006999969482 27870000.015999998897 3952285.018999993801 60362.646010154 2024-02-22T15:30:15.277353+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3949315.019999980927 60362.646021545 2024-02-22T15:30:16.261496+00:00 19994330.296000000089 29000000.001999970526 27869999.937000010163 3952422.037999988068 60362.646033297 2024-02-22T15:30:17.276879+00:00 19994330.289999991655 28999999.981000069529 27870000.053999990225 3948542.025000036228 60362.646044688 2024-02-22T15:30:18.261022+00:00 19994330.287999998778 29000000.034999970347 27869999.993000030518 3946900.897000014782 60362.646056440 2024-02-22T15:30:19.276406+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3950473.038999975193 60362.646067830 2024-02-22T15:30:20.260548+00:00 19994330.289000000805 28999999.989999890327 27870000.035999950022 3947296.959999979008 60362.646079583 2024-02-22T15:30:21.275931+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3944700.981000006199 60362.646090973 2024-02-22T15:30:22.260074+00:00 19994330.289000000805 28999999.952000018209 27869999.979000028223 3947211.023999989033 60362.646102725 2024-02-22T15:30:23.275457+00:00 19994330.294999990612 29000000.013000011444 27869999.986000001431 3948890.004999995232 60362.646114116 2024-02-22T15:30:24.259599+00:00 19994330.293000008911 29000000.016999959946 27870000.022999998182 3949671.986000000965 60362.646125868 2024-02-22T15:30:25.274986+00:00 19994330.287999991328 28999999.979000091553 27869999.971000019461 3944643.003000020981 60362.646137259 2024-02-22T15:30:26.259126+00:00 19994330.288999971002 28999999.989999890327 27870000.017999950796 3943547.922999978065 60362.646149010 2024-02-22T15:30:27.274511+00:00 19994330.290000021458 29000000.014000058174 27870000.016000028700 3950128.085000038147 60362.646160401 2024-02-22T15:30:28.258652+00:00 19994330.290000021458 29000000.028000000864 27870000.041999939829 3951389.949000000954 60362.646172153 2024-02-22T15:30:29.274037+00:00 19994330.287999991328 28999999.964999999851 27869999.986000061035 3943691.062999964226 60362.646183725 2024-02-22T15:30:30.273799+00:00 19994330.290000021458 29000000.008999999613 27869999.917999979109 3949349.070000051986 60362.646195296 2024-02-22T15:30:31.273563+00:00 19994330.290999948978 28999999.995000001043 27870000.052999969572 3945117.968999981880 60362.646206867 2024-02-22T15:30:32.273326+00:00 19994330.293000038713 29000000.004999998957 27869999.986000061035 3946734.922999978065 60362.646218439 2024-02-22T15:30:33.273090+00:00 19994330.291999999434 29000000.023000020534 27870000.039999961853 3951595.012000023853 60362.646230010 2024-02-22T15:30:34.272853+00:00 19994330.287999991328 28999999.984000001103 27869999.971000079066 3944200.936999977101 60362.646241581 2024-02-22T15:30:35.272615+00:00 19994330.288999971002 28999999.979999989271 27869998.981999989599 3950365.019999980927 60362.646253153 2024-02-22T15:30:36.272378+00:00 19994330.289000030607 29000000.041999999434 27870000.028000000864 3949122.981000006199 60362.646264724 2024-02-22T15:30:37.272141+00:00 19994330.286000009626 28999999.951000008732 27869999.975999951363 3946857.036000012886 60362.646276295 2024-02-22T15:30:38.271909+00:00 19994330.292999979109 29000000.028999980539 27870000.037999991328 3947892.060999989975 60362.646287866 2024-02-22T15:30:39.271667+00:00 19994330.291999939829 29000000.013999998569 27869999.996000051498 3945817.952000021935 60362.646299438 2024-02-22T15:30:40.271430+00:00 19994330.291000008583 28999999.997000038624 27870000.015999909490 3943916.994000018109 60362.646311009 2024-02-22T15:30:41.271194+00:00 19994330.292000059038 28999999.997999969870 27869999.998000029474 3949140.030999958981 60362.646322581 2024-02-22T15:30:42.270957+00:00 19994330.287999991328 29000000.012000020593 27870000.004000071436 3949842.029000043869 60362.646334152 2024-02-22T15:30:43.270720+00:00 19994330.289000030607 28999999.969999969006 27869999.959999918938 3947336.981999992859 60362.646345723 2024-02-22T15:30:44.270482+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3947075.995000004768 60362.646357295 2024-02-22T15:30:45.270246+00:00 19994330.291999939829 29000000.010999981314 27870000.007000088692 3949389.972000002861 60362.646368866 2024-02-22T15:30:46.270009+00:00 19994330.290000081062 29000000.027000010014 27870000.005999919027 3947314.064999998081 60362.646380256 2024-02-22T15:30:47.254152+00:00 19994330.291999939829 28999999.990999940783 27869999.989999998361 3949540.012999951839 60362.646392008 2024-02-22T15:30:48.269536+00:00 19994330.289000030607 29000000.001000050455 27869999.960999999195 3947002.941000043880 60362.646403399 2024-02-22T15:30:49.253677+00:00 19994330.292999979109 28999999.971999999136 27870000.026000011712 3945208.019999980927 60362.646415151 2024-02-22T15:30:50.269063+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3949678.010999978054 60362.646426722 2024-02-22T15:30:51.268826+00:00 19994330.289999961853 28999999.996000051498 27869999.994999989867 3948215.993000030983 60362.646438294 2024-02-22T15:30:52.268588+00:00 19994330.287000060081 29000000.012999888510 27870000.018999990076 3949796.010999978054 60362.646449865 2024-02-22T15:30:53.268351+00:00 19994330.288999918848 29000000.004000071436 27869999.990000009537 3949304.921000003815 60362.646461437 2024-02-22T15:30:54.268114+00:00 19994330.294000029564 29000000.039999961853 27870000.018999990076 3949036.041999996174 60362.646473008 2024-02-22T15:30:55.267877+00:00 19994330.289000030607 28999999.927000049502 27869999.985000010580 3951268.953000009060 60362.646484579 2024-02-22T15:30:56.267640+00:00 19994330.291999939829 29000000.036000009626 27870000.022000011057 3943365.995000063907 60362.646496151 2024-02-22T15:30:57.267403+00:00 19994330.287999991328 28999999.980999950320 27869999.987999979407 3946420.056999921799 60362.646507722 2024-02-22T15:30:58.267167+00:00 19994330.289000030607 29000000.011000040919 27869999.965000029653 3943128.960999966133 60362.646519293 2024-02-22T15:30:59.266930+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3953812.973000050057 60362.646530865 2024-02-22T15:31:00.266693+00:00 19994330.286000009626 29000000.042999979109 27870000.041999999434 3950252.093000053894 60362.646542436 2024-02-22T15:31:01.266456+00:00 19994330.297000050545 28999999.985000010580 27869999.994000021368 3946418.997999907006 60362.646554007 2024-02-22T15:31:02.266218+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3951691.978000044823 60362.646565578 2024-02-22T15:31:03.265982+00:00 19994330.289999961853 28999999.988999959081 27870000.020000040531 3943932.996000051033 60362.646577150 2024-02-22T15:31:04.265745+00:00 19994330.291000008583 28999999.955000039190 27869999.909999970347 3949329.909999967087 60362.646588721 2024-02-22T15:31:05.265507+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3948976.120999931823 60362.646600293 2024-02-22T15:31:06.265273+00:00 19994330.287000000477 29000000.010999999940 27869999.990000009537 3944513.081000090111 60362.646611864 2024-02-22T15:31:07.265035+00:00 19994330.289999999106 29000000.019999999553 27869999.990000009537 3951730.913999915123 60362.646623435 2024-02-22T15:31:08.264798+00:00 19994330.291000001132 28999999.982000000775 27869999.988999959081 3946806.973000050057 60362.646635007 2024-02-22T15:31:09.264560+00:00 19994330.288999989629 28999999.993999999017 27869999.996000051498 3950242.078999996185 60362.646646578 2024-02-22T15:31:10.264324+00:00 19994330.290000010282 29000000.010000009090 27870000.014999989420 3948324.981999992859 60362.646658149 2024-02-22T15:31:11.264086+00:00 19994330.293000001460 28999999.995999988168 27869999.968999978155 3948254.029999970924 60362.646669720 2024-02-22T15:31:12.263849+00:00 19994330.288999989629 29000000.021000001580 27870000.062000039965 3948348.915000081062 60362.646681292 2024-02-22T15:31:13.263613+00:00 19994330.290000021458 28999999.969000011683 27869999.932999968529 3940518.007999897003 60362.646693044 2024-02-22T15:31:14.278998+00:00 19994330.292999979109 29000000.046000000089 27870000.090999960899 3944362.019000052940 60362.646704434 2024-02-22T15:31:15.263140+00:00 19994330.284000009298 28999999.976999968290 27869999.974000100046 3943233.968000053894 60362.646716187 2024-02-22T15:31:16.278523+00:00 19994330.294999990612 29000000.004999998957 27869999.977000001818 3945500.926999927033 60362.646727577 2024-02-22T15:31:17.262665+00:00 19994330.289000000805 28999999.952000018209 27870000.006999969482 3945241.009000062943 60362.646739329 2024-02-22T15:31:18.278049+00:00 19994330.291000008583 29000000.042999979109 27869999.952000018209 3947183.151999949943 60362.646750720 2024-02-22T15:31:19.262192+00:00 19994330.287999991328 28999999.962999999523 27870000.051999930292 3942053.991000055801 60362.646762472 2024-02-22T15:31:20.277576+00:00 19994330.291999999434 28999999.985000010580 27869999.996000051498 3949012.893999934196 60362.646773863 2024-02-22T15:31:21.261717+00:00 19994330.287999991328 29000000.046999990940 27869999.972999930382 3945295.055999993812 60362.646785615 2024-02-22T15:31:22.277104+00:00 19994330.291000008583 29000000.057000041008 27870000.064000010490 3945772.006999969017 60362.646797005 2024-02-22T15:31:23.261245+00:00 19994330.286000009626 28999999.938999950886 27869999.953000068665 3945742.962000011932 60362.646808757 2024-02-22T15:31:24.276629+00:00 19994330.294000029564 28999999.997000038624 27870000.028000000864 3944866.013000010978 60362.646820148 2024-02-22T15:31:25.260770+00:00 19994330.291999999434 28999999.981999989599 27869999.921999931335 3942916.990000010002 60362.646831900 2024-02-22T15:31:26.276154+00:00 19994330.288999971002 29000000.029999971390 27870000.046999998391 3947630.019000052940 60362.646843290 2024-02-22T15:31:27.260296+00:00 19994330.294000029564 28999999.953999999911 27869999.999000001699 3953505.995999931823 60362.646855042 2024-02-22T15:31:28.275680+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3947927.001000047196 60362.646866433 2024-02-22T15:31:29.259822+00:00 19994330.287000000477 29000000.009999990463 27869999.971000019461 3946963.042999982834 60362.646878185 2024-02-22T15:31:30.275207+00:00 19994330.289999961853 29000000.018000010401 27870000.012999981642 3943003.960999966133 60362.646889576 2024-02-22T15:31:31.259351+00:00 19994330.291000008583 28999999.996000051498 27869999.989000018686 3946394.991000055801 60362.646901328 2024-02-22T15:31:32.274733+00:00 19994330.289999961853 28999999.993000030518 27870000.003999978304 3938442.970999956131 60362.646912718 2024-02-22T15:31:33.258874+00:00 19994330.288000110537 29000000.005999919027 27870000.030000001192 3948499.095000029076 60362.646924471 2024-02-22T15:31:34.274259+00:00 19994330.292999979109 28999999.981999989599 27870000.016999989748 3949271.039999961853 60362.646935861 2024-02-22T15:31:35.258401+00:00 19994330.291000008583 29000000.024000048637 27869999.999000009149 3947881.981999992859 60362.646947613 2024-02-22T15:31:36.273785+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3945005.935999989975 60362.646959185 2024-02-22T15:31:37.273549+00:00 19994330.288999918848 29000000.010999921709 27870000.016999959946 3949329.973000050057 60362.646970756 2024-02-22T15:31:38.273312+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3947454.909000039101 60362.646982327 2024-02-22T15:31:39.273076+00:00 19994330.290000081062 28999999.983000040054 27869999.968000050634 3947118.082000017166 60362.646993899 2024-02-22T15:31:40.272838+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3951923.041999936104 60362.647005470 2024-02-22T15:31:41.272601+00:00 19994330.291000008583 29000000.036000009626 27870000.039999961853 3946721.962000011932 60362.647017041 2024-02-22T15:31:42.272364+00:00 19994330.289999961853 28999999.963999990374 27869999.907999988645 3948843.070999979973 60362.647028612 2024-02-22T15:31:43.272127+00:00 19994330.292000059038 28999999.997999999672 27870000.020000040531 3947514.942000031006 60362.647040184 2024-02-22T15:31:44.271890+00:00 19994330.286000009626 28999999.993999999017 27869999.970000028610 3949024.899999976158 60362.647051755 2024-02-22T15:31:45.271653+00:00 19994330.289999961853 28999999.989000000060 27870000.032999988645 3948511.113000034820 60362.647063146 2024-02-22T15:31:46.255794+00:00 19994330.291000008583 28999999.989999990910 27870000.002999901772 3945254.916999936104 60362.647074898 2024-02-22T15:31:47.271180+00:00 19994330.289999961853 29000000.003000020981 27869999.964000109583 3944529.070000051986 60362.647086288 2024-02-22T15:31:48.255322+00:00 19994330.287999991328 29000000.031999979168 27870000.007999900728 3949450.957000017166 60362.647098041 2024-02-22T15:31:49.270705+00:00 19994330.297000050545 28999999.989000018686 27870000.029000040144 3948040.021000028122 60362.647109431 2024-02-22T15:31:50.254849+00:00 19994330.284999970347 28999999.996999979019 27869999.996000051498 3945930.015999913216 60362.647121183 2024-02-22T15:31:51.270231+00:00 19994330.296000000089 28999999.981000009924 27870000.034999970347 3943033.996000051033 60362.647132574 2024-02-22T15:31:52.254375+00:00 19994330.287000060081 29000000.017000019550 27869999.971999999136 3950339.000999927986 60362.647144326 2024-02-22T15:31:53.269758+00:00 19994330.288999918848 29000000.005999978632 27869999.970999959856 3945626.957000017166 60362.647155717 2024-02-22T15:31:54.253899+00:00 19994330.287000060081 28999999.984000030905 27869999.978999968618 3948562.984000086784 60362.647167468 2024-02-22T15:31:55.269287+00:00 19994330.289999961853 29000000.037999991328 27870000.070000048727 3952957.153999925125 60362.647178859 2024-02-22T15:31:56.253426+00:00 19994330.294000029564 28999999.964999970049 27869999.978000041097 3948171.953000069130 60362.647190611 2024-02-22T15:31:57.268811+00:00 19994330.287999991328 28999999.994000021368 27869999.960999969393 3949365.863999962807 60362.647202183 2024-02-22T15:31:58.268573+00:00 19994330.292999979109 29000000.032000008970 27870000.049999948591 3941516.070999979973 60362.647213754 2024-02-22T15:31:59.268338+00:00 19994330.287000060081 28999999.972999989986 27869999.966000080109 3946496.050000071991 60362.647225325 2024-02-22T15:32:00.268101+00:00 19994330.293999999762 29000000.021000031382 27870000.010999921709 3950962.987999916077 60362.647236897 2024-02-22T15:32:01.267863+00:00 19994330.285000000149 28999999.965999960899 27870000.022999998182 3950986.917999982834 60362.647248468 2024-02-22T15:32:02.267626+00:00 19994330.293000001460 29000000.016999959946 27869999.963999990374 3949914.098000050057 60362.647260039 2024-02-22T15:32:03.267389+00:00 19994330.287999998778 28999999.992000099272 27870000.025000099093 3949577.014999986161 60362.647271611 2024-02-22T15:32:04.267152+00:00 19994330.291999999434 29000000.046000000089 27869999.986000001431 3949129.935999989975 60362.647283182 2024-02-22T15:32:05.266915+00:00 19994330.289999991655 28999999.964999910444 27869999.971000000834 3945419.998000026215 60362.647294753 2024-02-22T15:32:06.266679+00:00 19994330.291000008583 29000000.007000088692 27870000.024000000209 3945294.962999939919 60362.647306324 2024-02-22T15:32:07.266441+00:00 19994330.289000000805 29000000.010999921709 27870000.004999998957 3946585.173000096809 60362.647317896 2024-02-22T15:32:08.266205+00:00 19994330.289999991655 28999999.981999989599 27870000.017999991775 3948912.921000003815 60362.647329467 2024-02-22T15:32:09.265968+00:00 19994330.289000000805 29000000.042000059038 27869999.991000000387 3947018.941999911796 60362.647341039 2024-02-22T15:32:10.265730+00:00 19994330.289999991655 28999999.939000010490 27869999.964000020176 3950195.046000003815 60362.647352610 2024-02-22T15:32:11.265496+00:00 19994330.290000021458 29000000.038999918848 27870000.032999988645 3948038.945000051986 60362.647364181 2024-02-22T15:32:12.265258+00:00 19994330.290999978781 28999999.984000090510 27869999.983000010252 3946103.953999996185 60362.647375753 2024-02-22T15:32:13.265020+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3944691.065999985207 60362.647387324 2024-02-22T15:32:14.264783+00:00 19994330.289000030607 28999999.962999939919 27870000.004999998957 3947813.108999968041 60362.647398895 2024-02-22T15:32:15.264547+00:00 19994330.289999961853 29000000.001000050455 27870000.004000011832 3951149.937000035774 60362.647410466 2024-02-22T15:32:16.264309+00:00 19994330.290000021458 29000000.037999991328 27869999.973999980837 3948660.985999941826 60362.647422038 2024-02-22T15:32:17.264072+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3947509.930000067223 60362.647433609 2024-02-22T15:32:18.263835+00:00 19994330.289000030607 28999999.962000008672 27869999.947000030428 3952143.072000027169 60362.647445180 2024-02-22T15:32:19.263599+00:00 19994330.290999948978 28999999.991999980062 27870000.034999970347 3945336.003000020981 60362.647456752 2024-02-22T15:32:20.263363+00:00 19994330.294000029564 29000000.026999950409 27869999.981000009924 3947142.907999991905 60362.647468504 2024-02-22T15:32:21.278747+00:00 19994330.288999971002 28999999.980999998748 27870000.018999990076 3949060.949000000954 60362.647479895 2024-02-22T15:32:22.262888+00:00 19994330.291999999434 29000000.011999998242 27870000.013000011444 3947005.179999948014 60362.647491647 2024-02-22T15:32:23.278273+00:00 19994330.286000009626 28999999.974999990314 27869999.970999959856 3950819.866999983788 60362.647503037 2024-02-22T15:32:24.262414+00:00 19994330.287999991328 29000000.028000000864 27870000.020000100136 3947992.050000071991 60362.647514789 2024-02-22T15:32:25.277799+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3949531.977999926079 60362.647526180 2024-02-22T15:32:26.261940+00:00 19994330.291000008583 29000000.027000010014 27870000.025999899954 3948292.019999980927 60362.647537932 2024-02-22T15:32:27.277325+00:00 19994330.292999979109 29000000.041000008583 27870000.034000039101 3947084.055000067223 60362.647549323 2024-02-22T15:32:28.261467+00:00 19994330.287999991328 28999999.951999988407 27869999.965000029653 3946649.925999999046 60362.647561075 2024-02-22T15:32:29.276852+00:00 19994330.292000059038 29000000.001000020653 27870000.001999970526 3952881.018999934196 60362.647572465 2024-02-22T15:32:30.260993+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3943664.991000055801 60362.647584218 2024-02-22T15:32:31.276377+00:00 19994330.289000030607 28999999.973999980837 27869999.962999939919 3949627.072000027169 60362.647595608 2024-02-22T15:32:32.260519+00:00 19994330.286999940872 29000000.000999990851 27869999.996000051498 3945469.934999942780 60362.647607360 2024-02-22T15:32:33.275903+00:00 19994330.294000029564 28999999.981999989599 27869999.980000019073 3948328.075000048149 60362.647618751 2024-02-22T15:32:34.260045+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3945905.023000001907 60362.647630502 2024-02-22T15:32:35.275430+00:00 19994330.289000030607 28999999.970000028610 27869999.929999951273 3951514.929000020027 60362.647641893 2024-02-22T15:32:36.259572+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3946286.946999907028 60362.647653645 2024-02-22T15:32:37.274957+00:00 19994330.287999991328 29000000.007999960333 27870000.052999969572 3949753.991000055801 60362.647665036 2024-02-22T15:32:38.259099+00:00 19994330.291999939829 29000000.020000040531 27869999.974000100046 3948106.103999971878 60362.647676788 2024-02-22T15:32:39.274485+00:00 19994330.285000089556 28999999.970999959856 27869999.952999949455 3943928.983000040054 60362.647688178 2024-02-22T15:32:40.258624+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3945784.026000022888 60362.647699931 2024-02-22T15:32:41.274008+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3944243.995999931823 60362.647711321 2024-02-22T15:32:42.258150+00:00 19994330.289999961853 29000000.001000050455 27870000.042999979109 3945506.027000070084 60362.647723073 2024-02-22T15:32:43.273534+00:00 19994330.292999979109 28999999.985000010580 27869999.980000000447 3945040.019999980927 60362.647734645 2024-02-22T15:32:44.273297+00:00 19994330.292000059038 29000000.011999960989 27869999.973000001162 3950114.822999954224 60362.647746216 2024-02-22T15:32:45.273060+00:00 19994330.287999991328 28999999.975999951363 27869999.979999989271 3953175.141000031959 60362.647757787 2024-02-22T15:32:46.272825+00:00 19994330.289000030607 29000000.031000021845 27870000.025999989361 3950296.949999928009 60362.647769178 2024-02-22T15:32:47.256966+00:00 19994330.289999961853 28999999.971999999136 27870000.042000029236 3944960.956000090111 60362.647780930 2024-02-22T15:32:48.272349+00:00 19994330.289999961853 29000000.004000071436 27869999.961999978870 3946688.034999967087 60362.647792321 2024-02-22T15:32:49.256492+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3953063.031999946106 60362.647804073 2024-02-22T15:32:50.271876+00:00 19994330.294000029564 28999999.964999910444 27870000.030000001192 3948350.996000051033 60362.647815463 2024-02-22T15:32:51.256019+00:00 19994330.291000008583 29000000.032000061125 27869999.967999991030 3949296.965999960899 60362.647827215 2024-02-22T15:32:52.271402+00:00 19994330.288999918848 29000000.016000028700 27870000.041999999434 3951229.922999978065 60362.647838606 2024-02-22T15:32:53.255546+00:00 19994330.291999999434 29000000.000000000000 27869999.986000001431 3946084.136000037193 60362.647850358 2024-02-22T15:32:54.270930+00:00 19994330.287999998778 28999999.977000001818 27870000.000999990851 3945813.840999960899 60362.647861748 2024-02-22T15:32:55.255072+00:00 19994330.289000000805 29000000.006999969482 27869999.970000028610 3948426.139000058174 60362.647873501 2024-02-22T15:32:56.270457+00:00 19994330.286999989301 29000000.016999959946 27870000.018999990076 3945556.883000016212 60362.647884891 2024-02-22T15:32:57.254598+00:00 19994330.293000001460 29000000.004999998957 27870000.036000009626 3947764.087000011932 60362.647896643 2024-02-22T15:32:58.269982+00:00 19994330.294000010937 28999999.991999998689 27869999.973999980837 3950439.023999928962 60362.647908034 2024-02-22T15:32:59.254124+00:00 19994330.290000010282 29000000.008999999613 27870000.022999998182 3951706.953999996185 60362.647919786 2024-02-22T15:33:00.269508+00:00 19994330.287999991328 28999999.986999999732 27869999.962000008672 3945967.003000020981 60362.647931176 2024-02-22T15:33:01.253650+00:00 19994330.293000008911 28999999.954000011086 27869999.961999949068 3950583.001999973785 60362.647942929 2024-02-22T15:33:02.269035+00:00 19994330.285000000149 29000000.055999990553 27870000.078000068665 3952646.965000032913 60362.647954319 2024-02-22T15:33:03.253177+00:00 19994330.289999991655 28999999.989999979734 27869999.983999971300 3951583.103000044823 60362.647966071 2024-02-22T15:33:04.268561+00:00 19994330.289999991655 29000000.002000000328 27869999.957000020891 3947456.906999946106 60362.647977462 2024-02-22T15:33:05.252703+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3946110.057999968994 60362.647989214 2024-02-22T15:33:06.268087+00:00 19994330.291000008583 29000000.002999961376 27869999.988999959081 3944218.960000038147 60362.648000785 2024-02-22T15:33:07.267850+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3947998.003000020981 60362.648012357 2024-02-22T15:33:08.267613+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3951027.067000031006 60362.648023928 2024-02-22T15:33:09.267376+00:00 19994330.290000021458 28999999.981000009924 27869999.981999989599 3952160.957999945153 60362.648035499 2024-02-22T15:33:10.267140+00:00 19994330.288999971002 28999999.970000028610 27869999.980000019073 3949808.983999968041 60362.648047070 2024-02-22T15:33:11.266903+00:00 19994330.291999999434 29000000.037000000477 27870000.016000028700 3950764.952000021935 60362.648058642 2024-02-22T15:33:12.266665+00:00 19994330.287000000477 29000000.015999969095 27869999.983999971300 3949383.006000041962 60362.648070213 2024-02-22T15:33:13.266429+00:00 19994330.291999999434 28999999.968999978155 27870000.013000011444 3951039.030999999028 60362.648081785 2024-02-22T15:33:14.266192+00:00 19994330.294000029564 29000000.027000010014 27870000.014999989420 3949714.032000000123 60362.648093356 2024-02-22T15:33:15.265955+00:00 19994330.288999971002 29000000.002000030130 27870000.001999970526 3951177.033999999985 60362.648104928 2024-02-22T15:33:16.265718+00:00 19994330.291000008583 28999999.965000029653 27869999.981000069529 3953254.001000002027 60362.648116499 2024-02-22T15:33:17.265480+00:00 19994330.287000000477 29000000.043999910355 27870000.041000008583 3951950.979999997187 60362.648128070 2024-02-22T15:33:18.265244+00:00 19994330.287999991328 28999999.991999980062 27869999.959999918938 3948488.849000003189 60362.648139641 2024-02-22T15:33:19.265008+00:00 19994330.290000021458 28999999.992000099272 27870000.050999999046 3952052.156999997795 60362.648151212 2024-02-22T15:33:20.264770+00:00 19994330.287999991328 28999999.946999911219 27869999.920000080019 3953175.998000000138 60362.648162784 2024-02-22T15:33:21.264533+00:00 19994330.292999979109 29000000.050999999046 27870000.072000000626 3947826.995999998879 60362.648174355 2024-02-22T15:33:22.264297+00:00 19994330.292999979109 28999999.971000079066 27869999.991999998689 3948952.031000003219 60362.648185926 2024-02-22T15:33:23.264060+00:00 19994330.287999991328 29000000.031999949366 27870000.008999999613 3950082.916999996174 60362.648197498 2024-02-22T15:33:24.263823+00:00 19994330.293000098318 28999999.993000030518 27869999.949999999255 3951301.034000001848 60362.648209069 2024-02-22T15:33:25.263585+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3951627.986000000965 60362.648220641 2024-02-22T15:33:26.263349+00:00 19994330.289999961853 28999999.973999980837 27870000.026999980211 3950630.922999999952 60362.648232212 2024-02-22T15:33:27.263112+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3952211.049000001978 60362.648243964 2024-02-22T15:33:28.278496+00:00 19994330.289999961853 29000000.042000059038 27870000.084999978542 3945007.035999997985 60362.648255355 2024-02-22T15:33:29.262638+00:00 19994330.292999979109 28999999.991999980062 27869999.934000018984 3947012.016000003088 60362.648267107 2024-02-22T15:33:30.278023+00:00 19994330.292000059038 28999999.980999950320 27869999.982999980450 3951945.965999991167 60362.648278497 2024-02-22T15:33:31.262164+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3950254.094000012148 60362.648290250 2024-02-22T15:33:32.277548+00:00 19994330.291000008583 28999999.990999940783 27869999.988000039011 3951331.914999992121 60362.648301640 2024-02-22T15:33:33.261690+00:00 19994330.289999961853 28999999.988000039011 27870000.025999959558 3949168.986000000965 60362.648313392 2024-02-22T15:33:34.277075+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3953218.076000005007 60362.648324782 2024-02-22T15:33:35.261217+00:00 19994330.289999961853 28999999.989999998361 27869999.967000011355 3953180.942999988794 60362.648336535 2024-02-22T15:33:36.276601+00:00 19994330.292999979109 29000000.021999999881 27870000.031000021845 3954212.984000011813 60362.648347925 2024-02-22T15:33:37.260743+00:00 19994330.290000081062 28999999.993999999017 27870000.019999980927 3949012.049999997020 60362.648359677 2024-02-22T15:33:38.276128+00:00 19994330.287999991328 28999999.992999989539 27869999.990000009537 3948123.905000001192 60362.648371068 2024-02-22T15:33:39.260269+00:00 19994330.289000030607 28999999.990000009537 27869999.977999988943 3952408.063999996055 60362.648382820 2024-02-22T15:33:40.275653+00:00 19994330.296000000089 28999999.978999998420 27870000.042999979109 3953114.008000000846 60362.648394211 2024-02-22T15:33:41.259796+00:00 19994330.285999890417 28999999.974999990314 27869999.916000008583 3945365.976999998093 60362.648405963 2024-02-22T15:33:42.275180+00:00 19994330.289000030607 29000000.073000010103 27870000.115000009537 3946450.018999993801 60362.648417353 2024-02-22T15:33:43.259321+00:00 19994330.292000059038 28999999.993000000715 27869999.977000001818 3949437.971000000834 60362.648429106 2024-02-22T15:33:44.274706+00:00 19994330.288999918848 28999999.987999979407 27869999.922000050545 3955464.996000006795 60362.648440496 2024-02-22T15:33:45.258847+00:00 19994330.291000008583 29000000.008000019938 27870000.036999940872 3950246.018999993801 60362.648452248 2024-02-22T15:33:46.274232+00:00 19994330.292000059038 28999999.994000021368 27870000.004999998957 3947315.074000000954 60362.648463638 2024-02-22T15:33:47.258374+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3950919.958000003826 60362.648475210 2024-02-22T15:33:48.258137+00:00 19994330.289999999106 28999999.991000000387 27869999.999000068754 3948336.013999999035 60362.648486781 2024-02-22T15:33:49.257900+00:00 19994330.287000000477 29000000.029000040144 27869999.996999979019 3945915.953000009060 60362.648498353 2024-02-22T15:33:50.257663+00:00 19994330.291999999434 28999999.991000000387 27869999.993999961764 3946590.921999990940 60362.648510105 2024-02-22T15:33:51.273047+00:00 19994330.290000010282 28999999.969999969006 27869999.996000051498 3948814.041000009049 60362.648521495 2024-02-22T15:33:52.257189+00:00 19994330.290999989957 29000000.022000011057 27869999.970000028610 3950216.051999986172 60362.648533247 2024-02-22T15:33:53.272574+00:00 19994330.293000001460 29000000.000000000000 27870000.028999920934 3945394.055000007153 60362.648544638 2024-02-22T15:33:54.256716+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3945084.900000005960 60362.648556390 2024-02-22T15:33:55.272100+00:00 19994330.288000021130 29000000.018000010401 27870000.011999960989 3952008.044000000227 60362.648567781 2024-02-22T15:33:56.256241+00:00 19994330.289999991655 28999999.990999940783 27870000.019000049680 3950228.968999981880 60362.648579533 2024-02-22T15:33:57.271626+00:00 19994330.285999979824 29000000.002000089735 27869999.957999940962 3949100.987000017893 60362.648590923 2024-02-22T15:33:58.255768+00:00 19994330.291000008583 28999999.992999911308 27870000.012000080198 3945906.087999999989 60362.648602676 2024-02-22T15:33:59.271152+00:00 19994330.293999999762 29000000.018000010401 27870000.009999990463 3951131.819999992847 60362.648614066 2024-02-22T15:34:00.255293+00:00 19994330.291000008583 28999999.993000030518 27869999.999000001699 3946232.092000008095 60362.648625818 2024-02-22T15:34:01.270678+00:00 19994330.291999999434 28999999.981000069529 27869999.925000000745 3951111.062999994028 60362.648637209 2024-02-22T15:34:02.254820+00:00 19994330.288999971002 29000000.035999890417 27870000.087000001222 3947119.949999988079 60362.648648961 2024-02-22T15:34:03.270205+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3943771.013000010978 60362.648660351 2024-02-22T15:34:04.254346+00:00 19994330.286000009626 28999999.996000051498 27869999.954000011086 3950657.009999989998 60362.648672103 2024-02-22T15:34:05.269730+00:00 19994330.287999991328 28999999.953999999911 27870000.012999981642 3947038.053000003099 60362.648683494 2024-02-22T15:34:06.253873+00:00 19994330.295000020415 29000000.044000029564 27870000.026000019163 3950373.959000021219 60362.648695246 2024-02-22T15:34:07.269257+00:00 19994330.291999999434 28999999.986999988556 27869999.966999981552 3950335.955999999773 60362.648706636 2024-02-22T15:34:08.253399+00:00 19994330.287000000477 29000000.026000019163 27869999.924000021070 3949318.030999987852 60362.648718389 2024-02-22T15:34:09.268783+00:00 19994330.291999999434 28999999.967999938875 27870000.088999990374 3948656.949999988079 60362.648729779 2024-02-22T15:34:10.252925+00:00 19994330.289999961853 28999999.999000068754 27869999.953999999911 3943926.027000010014 60362.648741531 2024-02-22T15:34:11.268310+00:00 19994330.290000021458 29000000.021999958903 27870000.083000000566 3945801.043000013102 60362.648753103 2024-02-22T15:34:12.268073+00:00 19994330.287000000477 28999999.958999998868 27869999.952000018209 3948829.024999976158 60362.648764674 2024-02-22T15:34:13.267836+00:00 19994330.291999939829 29000000.050999999046 27870000.052999969572 3953445.899000018835 60362.648776245 2024-02-22T15:34:14.267599+00:00 19994330.291000008583 28999999.996999990195 27869999.976000010967 3949143.074000000954 60362.648787817 2024-02-22T15:34:15.267362+00:00 19994330.289000030607 28999999.978000000119 27869999.982999980450 3945475.972999989986 60362.648799388 2024-02-22T15:34:16.267125+00:00 19994330.292000059038 29000000.011999990791 27869999.979000028223 3949353.006999998819 60362.648810959 2024-02-22T15:34:17.266888+00:00 19994330.291000008583 29000000.026000019163 27870000.030999958515 3947368.937000005972 60362.648822531 2024-02-22T15:34:18.266652+00:00 19994330.288999918848 28999999.993999991566 27869999.969000041485 3948310.144999980927 60362.648834102 2024-02-22T15:34:19.266414+00:00 19994330.287000060081 28999999.958000000566 27870000.044999960810 3944212.892000020016 60362.648845674 2024-02-22T15:34:20.266178+00:00 19994330.287999991328 29000000.016999989748 27869999.937000039965 3944411.111000000965 60362.648857245 2024-02-22T15:34:21.265940+00:00 19994330.289999961853 29000000.031000021845 27870000.095000028610 3945194.842999995220 60362.648868816 2024-02-22T15:34:22.265704+00:00 19994330.292999979109 28999999.971999999136 27869999.921000000089 3946698.101999998093 60362.648880387 2024-02-22T15:34:23.265467+00:00 19994330.292000059038 29000000.000000000000 27870000.074999928474 3948473.959999979008 60362.648891958 2024-02-22T15:34:24.265230+00:00 19994330.291000008583 29000000.014999989420 27869999.952000018209 3952391.002000033855 60362.648903530 2024-02-22T15:34:25.264993+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3949660.023000001907 60362.648915101 2024-02-22T15:34:26.264756+00:00 19994330.287000060081 28999999.991999980062 27869999.917000059038 3950688.046999990940 60362.648926673 2024-02-22T15:34:27.264520+00:00 19994330.292999979109 29000000.004000011832 27870000.029000040144 3947377.973999977112 60362.648938244 2024-02-22T15:34:28.264282+00:00 19994330.284999970347 28999999.995999988168 27869999.998999949545 3944461.907000004780 60362.648949815 2024-02-22T15:34:29.264046+00:00 19994330.289000030607 28999999.958999991417 27869974.986999988556 3946138.989000021946 60362.648961387 2024-02-22T15:34:30.263809+00:00 19994330.292999979109 29000000.042999979109 27870000.028000000864 3946242.135999978054 60362.648972958 2024-02-22T15:34:31.263572+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3946178.837000011932 60362.648984529 2024-02-22T15:34:32.263334+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3949262.199999988079 60362.648996101 2024-02-22T15:34:33.263098+00:00 19994330.290000081062 29000000.003999948502 27869999.947000030428 3945559.842000008095 60362.649007672 2024-02-22T15:34:34.262860+00:00 19994330.286999940872 28999999.988000039011 27870000.028999920934 3944058.041000009049 60362.649019424 2024-02-22T15:34:35.278245+00:00 19994330.292999979109 29000000.021000031382 27870000.062000039965 3943569.046000003815 60362.649030815 2024-02-22T15:34:36.262387+00:00 19994330.287999991328 28999999.979999899864 27869999.929000020027 3948263.995000004768 60362.649042567 2024-02-22T15:34:37.277771+00:00 19994330.292000059038 28999999.984000090510 27870000.049000021070 3947205.908999979030 60362.649053957 2024-02-22T15:34:38.261913+00:00 19994330.292000059038 29000000.028000000864 27870000.013999998569 3946964.985000013839 60362.649065710 2024-02-22T15:34:39.277298+00:00 19994330.289999961853 28999999.968999978155 27869999.942000001669 3949437.050000011921 60362.649077100 2024-02-22T15:34:40.261440+00:00 19994330.289999961853 29000000.011999960989 27870000.025999989361 3950761.083999990951 60362.649088852 2024-02-22T15:34:41.276824+00:00 19994330.287999998778 29000000.014999989420 27870000.022999998182 3953076.904999970924 60362.649100243 2024-02-22T15:34:42.260966+00:00 19994330.289000000805 29000000.026000019163 27869999.991999998689 3950914.092000008095 60362.649111995 2024-02-22T15:34:43.276350+00:00 19994330.289000000805 28999999.945000048727 27869999.944999989122 3944732.833999990951 60362.649123386 2024-02-22T15:34:44.260492+00:00 19994330.291999999434 29000000.055999990553 27870000.098000019789 3951124.143999993801 60362.649135137 2024-02-22T15:34:45.275876+00:00 19994330.287999998778 28999999.971999999136 27869999.949999991804 3947455.996000051033 60362.649146528 2024-02-22T15:34:46.260018+00:00 19994330.290999989957 28999999.985999941826 27869999.974999990314 3946975.055999993812 60362.649158280 2024-02-22T15:34:47.275402+00:00 19994330.293999999762 29000000.026000019163 27869999.987000018358 3947702.918999969959 60362.649169670 2024-02-22T15:34:48.259544+00:00 19994330.289000000805 28999999.990999940783 27869999.969999969006 3945351.935000001919 60362.649181242 2024-02-22T15:34:49.259308+00:00 19994330.287999991328 28999999.988000001758 27870000.050000008196 3944702.097000002861 60362.649192813 2024-02-22T15:34:50.259070+00:00 19994330.288000021130 28999999.999000009149 27870000.007000029087 3943599.967999995220 60362.649204385 2024-02-22T15:34:51.258834+00:00 19994330.292999979109 29000000.026999998838 27869999.998999949545 3945158.948000013828 60362.649215956 2024-02-22T15:34:52.258597+00:00 19994330.287000000477 28999999.960999999195 27870000.003000020981 3947447.092000008095 60362.649227527 2024-02-22T15:34:53.258360+00:00 19994330.292999979109 29000000.034000009298 27870000.009999990463 3941834.851000010967 60362.649239099 2024-02-22T15:34:54.258123+00:00 19994330.287000000477 28999999.995999988168 27869999.952000018209 3946465.115999997128 60362.649250670 2024-02-22T15:34:55.257886+00:00 19994330.294000029564 28999999.991000000387 27870000.008999999613 3946533.025999962818 60362.649262241 2024-02-22T15:34:56.257649+00:00 19994330.291000008583 28999999.989000018686 27870000.018999990076 3950688.970000029076 60362.649273813 2024-02-22T15:34:57.257413+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3943882.958000003826 60362.649285565 2024-02-22T15:34:58.272797+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3949576.970999956131 60362.649296955 2024-02-22T15:34:59.256938+00:00 19994330.289000030607 28999999.992000039667 27870000.031999949366 3945330.134000002872 60362.649308708 2024-02-22T15:35:00.272323+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3950265.962000011932 60362.649320098 2024-02-22T15:35:01.256464+00:00 19994330.291999999434 28999999.980000019073 27869999.980999950320 3946775.034000039101 60362.649331850 2024-02-22T15:35:02.271849+00:00 19994330.297000050545 29000000.004000011832 27870000.010000109673 3947247.885999978054 60362.649343241 2024-02-22T15:35:03.255991+00:00 19994330.285999950022 29000000.008999999613 27870000.050999999046 3948410.083000003826 60362.649354993 2024-02-22T15:35:04.271375+00:00 19994330.290000021458 28999999.974999960512 27869999.943999890238 3949307.953999996185 60362.649366383 2024-02-22T15:35:05.255517+00:00 19994330.287000000477 29000000.005999978632 27869999.996000051498 3947677.992999970913 60362.649378135 2024-02-22T15:35:06.270901+00:00 19994330.291000008583 29000000.010999981314 27870000.037999991328 3945189.119000018109 60362.649389526 2024-02-22T15:35:07.255043+00:00 19994330.289000030607 28999999.991000059992 27869999.971000079066 3945918.911000012886 60362.649401278 2024-02-22T15:35:08.270428+00:00 19994330.293999910355 29000000.006999969482 27870000.017999891192 3945575.027999997139 60362.649412669 2024-02-22T15:35:09.254569+00:00 19994330.290000081062 29000000.029999971390 27870000.004999998957 3949663.000999987125 60362.649424421 2024-02-22T15:35:10.269953+00:00 19994330.286000009626 28999999.940000060946 27869999.947000030428 3945959.974000037182 60362.649435811 2024-02-22T15:35:11.254095+00:00 19994330.292999979109 29000000.024000048637 27870000.001999970526 3947396.968999981880 60362.649447564 2024-02-22T15:35:12.269480+00:00 19994330.289999961853 28999999.986999988556 27870000.012000080198 3947209.995999991894 60362.649458954 2024-02-22T15:35:13.253622+00:00 19994330.289999961853 29000000.052999969572 27870000.023999929428 3949266.991999983788 60362.649470706 2024-02-22T15:35:14.269006+00:00 19994330.290000081062 28999999.967000011355 27869999.981999989599 3943792.018999993801 60362.649482097 2024-02-22T15:35:15.253147+00:00 19994330.288999918848 28999999.983999971300 27869999.979000091553 3949506.990000010002 60362.649493849 2024-02-22T15:35:16.268532+00:00 19994330.291000008583 29000000.036000009626 27870000.048999909312 3946922.994000018109 60362.649505239 2024-02-22T15:35:17.252674+00:00 19994330.287999991328 28999999.996000051498 27869999.965999998152 3944448.013999999035 60362.649516991 2024-02-22T15:35:18.268059+00:00 19994330.293000098318 28999999.991999980062 27869999.999000001699 3948598.985000013839 60362.649528382 2024-02-22T15:35:19.252200+00:00 19994330.288999918848 28999999.987999919802 27869999.988000009209 3948738.977999985218 60362.649540134 2024-02-22T15:35:20.267585+00:00 19994330.290000081062 29000000.006000038236 27870000.026999998838 3946895.054000020027 60362.649551705 2024-02-22T15:35:21.267347+00:00 19994330.286999940872 29000000.009999990463 27869999.974999990314 3953435.959999979008 60362.649563277 2024-02-22T15:35:22.267110+00:00 19994330.292000059038 29000000.000000000000 27870000.024000018835 3946027.995999991894 60362.649574848 2024-02-22T15:35:23.266874+00:00 19994330.291000008583 28999999.988000039011 27870000.021999981254 3950175.019999980927 60362.649586420 2024-02-22T15:35:24.266637+00:00 19994330.288999918848 29000000.013999938965 27869999.977000001818 3947621.046000003815 60362.649597991 2024-02-22T15:35:25.266399+00:00 19994330.290000081062 29000000.028000000864 27870000.033999979496 3948226.939000010025 60362.649609562 2024-02-22T15:35:26.266163+00:00 19994330.291999939829 28999999.971999999136 27869999.981000009924 3948978.030000030994 60362.649621134 2024-02-22T15:35:27.265926+00:00 19994330.289999961853 28999999.979000009596 27869999.955000039190 3948449.894999980927 60362.649632704 2024-02-22T15:35:28.265689+00:00 19994330.288000110537 28999999.997999999672 27870000.034999970347 3947107.156000018120 60362.649644276 2024-02-22T15:35:29.265452+00:00 19994330.288999918848 29000000.031999990344 27870000.009999990463 3946768.934000014793 60362.649655847 2024-02-22T15:35:30.265216+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3948418.029999970924 60362.649667419 2024-02-22T15:35:31.264978+00:00 19994330.291999939829 28999999.968999978155 27869999.960999969393 3947887.059000014793 60362.649678990 2024-02-22T15:35:32.264742+00:00 19994330.292000059038 29000000.015000019222 27869999.989000018686 3950435.059000014793 60362.649690561 2024-02-22T15:35:33.264505+00:00 19994330.292000059038 29000000.018999990076 27870000.053000029176 3948580.822999954224 60362.649702133 2024-02-22T15:35:34.264268+00:00 19994330.289999999106 28999999.949000000954 27869999.965999960899 3947370.965000032913 60362.649713704 2024-02-22T15:35:35.264032+00:00 19994330.289000000805 29000000.052999969572 27870000.047999981791 3947407.106999992859 60362.649725275 2024-02-22T15:35:36.263794+00:00 19994330.289000000805 29000000.003000020981 27869999.965000029653 3950566.037999988068 60362.649736847 2024-02-22T15:35:37.263557+00:00 19994330.287999998778 28999999.977000001818 27870000.000000000000 3947474.967000008095 60362.649748418 2024-02-22T15:35:38.263320+00:00 19994330.289000000805 29000000.008000019938 27869999.988000039011 3947577.944000006188 60362.649759989 2024-02-22T15:35:39.263083+00:00 19994330.290999989957 29000000.002999961376 27869999.977999929339 3948151.092999935150 60362.649771561 2024-02-22T15:35:40.262847+00:00 19994330.293999999762 28999999.988000039011 27870000.026000019163 3951828.991000055801 60362.649783132 2024-02-22T15:35:41.262610+00:00 19994330.289000000805 28999999.957000020891 27870000.009999990463 3944034.970999956131 60362.649794884 2024-02-22T15:35:42.277994+00:00 19994330.293999999762 29000000.051999989897 27870000.013000011444 3947840.965000032913 60362.649806275 2024-02-22T15:35:43.262136+00:00 19994330.286000009626 28999999.956999961287 27869999.973999980837 3947615.990000010002 60362.649818027 2024-02-22T15:35:44.277521+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3951059.060999989975 60362.649829417 2024-02-22T15:35:45.261662+00:00 19994330.291999999434 29000000.026000019163 27870000.017000079155 3945968.922000051010 60362.649841169 2024-02-22T15:35:46.277046+00:00 19994330.289999991655 29000000.011000040919 27870000.000999931246 3945873.044999957085 60362.649852560 2024-02-22T15:35:47.261189+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3948169.985000013839 60362.649864312 2024-02-22T15:35:48.276573+00:00 19994330.290000021458 29000000.059000018984 27870000.024999979883 3949330.070999979973 60362.649875703 2024-02-22T15:35:49.260715+00:00 19994330.292999979109 28999999.957999940962 27869999.998000029474 3948003.929999948014 60362.649887274 2024-02-22T15:35:50.260478+00:00 19994330.287000000477 29000000.004000071436 27869999.988000039011 3950531.894000052940 60362.649898845 2024-02-22T15:35:51.260241+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3949731.121000051033 60362.649910416 2024-02-22T15:35:52.260003+00:00 19994330.288999971002 29000000.020999908447 27870000.011999960989 3949351.983999968041 60362.649921988 2024-02-22T15:35:53.259767+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3951375.021000028122 60362.649933559 2024-02-22T15:35:54.259530+00:00 19994330.291999999434 29000000.040000081062 27870000.054999951273 3949947.963999987114 60362.649945131 2024-02-22T15:35:55.259293+00:00 19994330.289000030607 29000000.001999970526 27869999.980999998748 3946439.089999914169 60362.649956702 2024-02-22T15:35:56.259056+00:00 19994330.291999999434 28999999.977999929339 27869999.978999998420 3944197.878000020981 60362.649968273 2024-02-22T15:35:57.258819+00:00 19994330.292999979109 29000000.003000020981 27869999.962000001222 3949021.034000039101 60362.649979845 2024-02-22T15:35:58.258585+00:00 19994330.290000021458 28999999.973000049591 27870000.013999998569 3944930.041000009049 60362.649991416 2024-02-22T15:35:59.258346+00:00 19994330.288999971002 29000000.028000000864 27870000.026000011712 3949996.965000032913 60362.650002987 2024-02-22T15:36:00.258109+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3950963.010999917984 60362.650014559 2024-02-22T15:36:01.257872+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3948341.017000079155 60362.650026130 2024-02-22T15:36:02.257635+00:00 19994330.291000008583 29000000.014999989420 27870000.038000021130 3942800.013000010978 60362.650037701 2024-02-22T15:36:03.257398+00:00 19994330.292000059038 29000000.000000000000 27869999.970999989659 3947304.980999947060 60362.650049273 2024-02-22T15:36:04.257161+00:00 19994330.294000029564 28999999.988000009209 27869999.949000030756 3949438.983999968041 60362.650061025 2024-02-22T15:36:05.272545+00:00 19994330.286999940872 28999999.971999999136 27870000.046999990940 3949427.057000041008 60362.650072415 2024-02-22T15:36:06.256687+00:00 19994330.289999961853 29000000.026999980211 27870001.055000010878 3946593.970000029076 60362.650084168 2024-02-22T15:36:07.272071+00:00 19994330.289000030607 29000000.004000011832 27869999.959999978542 3953544.945999979973 60362.650095558 2024-02-22T15:36:08.256213+00:00 19994330.289000030607 29000000.036000009626 27870000.028999980539 3954144.042999982834 60362.650107310 2024-02-22T15:36:09.271598+00:00 19994330.289999961853 28999999.960999999195 27869999.916000008583 3949234.909000039101 60362.650118701 2024-02-22T15:36:10.255739+00:00 19994330.292999979109 28999999.997000008821 27870000.036000009626 3948486.032999991905 60362.650130453 2024-02-22T15:36:11.271124+00:00 19994330.290000081062 29000000.004999969155 27870000.041999999434 3951123.087000011932 60362.650141844 2024-02-22T15:36:12.255266+00:00 19994330.289999961853 28999999.976000010967 27869999.953000009060 3954150.990000010002 60362.650153595 2024-02-22T15:36:13.270650+00:00 19994330.291000008583 29000000.032999988645 27870000.018999990076 3947946.953999996185 60362.650164986 2024-02-22T15:36:14.254792+00:00 19994330.286000009626 28999999.993000030518 27869999.977000061423 3951813.988999962807 60362.650176738 2024-02-22T15:36:15.270176+00:00 19994330.288999918848 28999999.986000001431 27870000.003999948502 3950123.018999934196 60362.650188128 2024-02-22T15:36:16.254318+00:00 19994330.292000059038 29000000.008000019938 27870000.021999958903 3946133.042000054847 60362.650199881 2024-02-22T15:36:17.269703+00:00 19994330.289999961853 29000000.000999990851 27869999.958999991417 3954361.932000041008 60362.650211271 2024-02-22T15:36:18.253845+00:00 19994330.290000081062 28999999.969999969006 27870000.002000089735 3946089.101999998093 60362.650223023 2024-02-22T15:36:19.269229+00:00 19994330.291999939829 29000000.037000000477 27869999.997999910265 3949125.024999976158 60362.650234414 2024-02-22T15:36:20.253370+00:00 19994330.289999961853 29000000.004000071436 27869999.976000070572 3948646.931999921799 60362.650246166 2024-02-22T15:36:21.268755+00:00 19994330.287000060081 28999999.973999980837 27870000.077000018209 3944542.902000070084 60362.650257557 2024-02-22T15:36:22.252897+00:00 19994330.289999961853 29000000.026000019163 27870000.007999900728 3946798.129999995232 60362.650269309 2024-02-22T15:36:23.268281+00:00 19994330.292999979109 28999999.993999961764 27869999.958000060171 3951018.039999961853 60362.650280699 2024-02-22T15:36:24.252423+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3946042.874000072014 60362.650292451 2024-02-22T15:36:25.267807+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3950648.016999959946 60362.650303842 2024-02-22T15:36:26.251949+00:00 19994330.289000030607 29000000.024000048637 27869999.962000008672 3947870.957000017166 60362.650315594 2024-02-22T15:36:27.267334+00:00 19994330.291999939829 28999999.974999900907 27869999.990000009537 3947712.037999988068 60362.650327166 2024-02-22T15:36:28.267097+00:00 19994330.289000000805 29000000.001000050455 27870000.029000040144 3951886.960000038147 60362.650338737 2024-02-22T15:36:29.266859+00:00 19994330.293999999762 28999999.978000041097 27869999.942000031471 3950819.020999907982 60362.650350308 2024-02-22T15:36:30.266623+00:00 19994330.285000000149 29000000.024999979883 27870000.034999970347 3949391.968000053894 60362.650361880 2024-02-22T15:36:31.266385+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3952921.039000033867 60362.650373451 2024-02-22T15:36:32.266149+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3947884.077999948990 60362.650385022 2024-02-22T15:36:33.265912+00:00 19994330.290000010282 28999999.983999971300 27870000.017999891192 3949725.021000028122 60362.650396593 2024-02-22T15:36:34.265675+00:00 19994330.293000001460 29000000.011999960989 27870000.008999999613 3951431.833999990951 60362.650408165 2024-02-22T15:36:35.265438+00:00 19994330.293000008911 28999999.990000009537 27869999.982999999076 3944489.060999989975 60362.650419736 2024-02-22T15:36:36.265202+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3946755.008999944199 60362.650431307 2024-02-22T15:36:37.264964+00:00 19994330.289000000805 29000000.002000089735 27869999.959999989718 3949021.015000104904 60362.650442879 2024-02-22T15:36:38.264727+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3950007.917999982834 60362.650454450 2024-02-22T15:36:39.264491+00:00 19994330.289999991655 29000000.026000019163 27870000.005999978632 3943674.037999988068 60362.650466022 2024-02-22T15:36:40.264254+00:00 19994330.291999999434 28999999.997999999672 27870000.035000029951 3953008.998000026215 60362.650477593 2024-02-22T15:36:41.264017+00:00 19994330.291000038385 29000000.008999999613 27869999.931999981403 3949255.949000000954 60362.650489164 2024-02-22T15:36:42.263780+00:00 19994330.289999961853 28999999.997999999672 27870000.006999999285 3946578.090999960899 60362.650500735 2024-02-22T15:36:43.263543+00:00 19994330.290000021458 28999999.996999990195 27869999.998000029474 3947308.942999958992 60362.650512307 2024-02-22T15:36:44.263307+00:00 19994330.292999979109 29000000.010000020266 27870000.006999969482 3948461.019999980927 60362.650523878 2024-02-22T15:36:45.263070+00:00 19994330.287999991328 28999999.954999979585 27869999.971000019461 3948454.172000051010 60362.650535449 2024-02-22T15:36:46.262832+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3946638.899000049103 60362.650546840 2024-02-22T15:36:47.246975+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3951135.952999948990 60362.650558592 2024-02-22T15:36:48.262359+00:00 19994330.291000008583 29000000.001000020653 27870000.040000021458 3949224.052000045776 60362.650570164 2024-02-22T15:36:49.262122+00:00 19994330.290000021458 28999999.985000010580 27869999.974999960512 3947028.020999907982 60362.650581735 2024-02-22T15:36:50.261885+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3945766.969000101089 60362.650593306 2024-02-22T15:36:51.261648+00:00 19994330.289999961853 29000000.039999961853 27870000.033999979496 3947655.969999908935 60362.650604878 2024-02-22T15:36:52.261411+00:00 19994330.289000030607 28999999.989000018686 27869999.940999981016 3944336.013000010978 60362.650616449 2024-02-22T15:36:53.261174+00:00 19994330.291999999434 29000000.004999998957 27870000.044999960810 3950381.971000074875 60362.650628020 2024-02-22T15:36:54.260937+00:00 19994330.288000050932 28999999.996999979019 27869999.967000011355 3946176.049999951851 60362.650639591 2024-02-22T15:36:55.260701+00:00 19994330.288999918848 29000000.018999990076 27870000.001000050455 3948905.998000026215 60362.650651162 2024-02-22T15:36:56.260463+00:00 19994330.290000081062 28999999.982000049204 27870000.018000010401 3944955.987999916077 60362.650662734 2024-02-22T15:36:57.260226+00:00 19994330.294999960810 29000000.022999938577 27870000.008000019938 3953236.032000064850 60362.650674305 2024-02-22T15:36:58.259989+00:00 19994330.286999940872 28999999.986999988556 27870000.049000021070 3946481.883999944199 60362.650685877 2024-02-22T15:36:59.259753+00:00 19994330.291000008583 28999999.976000070572 27869999.936999920756 3948217.098000050057 60362.650697448 2024-02-22T15:37:00.259516+00:00 19994330.289000030607 29000000.021999958903 27870000.012000080198 3951939.083999990951 60362.650709020 2024-02-22T15:37:01.259279+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3951712.886000037193 60362.650720591 2024-02-22T15:37:02.259042+00:00 19994330.289999961853 29000000.029999971390 27870000.021999958903 3946558.079999924172 60362.650732162 2024-02-22T15:37:03.258805+00:00 19994330.289999961853 28999999.991999980062 27869999.945000048727 3948156.892000079155 60362.650743733 2024-02-22T15:37:04.258568+00:00 19994330.290000081062 28999999.984000090510 27870000.044999960810 3947955.038999915123 60362.650755305 2024-02-22T15:37:05.258331+00:00 19994330.293999910355 29000000.018000010401 27870000.019999980927 3950173.921000003815 60362.650766876 2024-02-22T15:37:06.258094+00:00 19994330.292000059038 28999999.988999959081 27870000.024999979883 3947775.053000092972 60362.650778447 2024-02-22T15:37:07.257858+00:00 19994330.284999970347 29000000.001000050455 27869999.920000080019 3950118.025999904145 60362.650790019 2024-02-22T15:37:08.257621+00:00 19994330.289000030607 29000000.000999931246 27870000.064999941736 3947697.967000008095 60362.650801590 2024-02-22T15:37:09.257384+00:00 19994330.289999961853 29000000.014999989420 27869999.963000059128 3948957.032000064850 60362.650813342 2024-02-22T15:37:10.272768+00:00 19994330.290000081062 28999999.984000090510 27869999.988999959081 3944486.085000038147 60362.650824733 2024-02-22T15:37:11.256909+00:00 19994330.291000008583 29000000.005999919027 27870000.019999980927 3946332.945999979973 60362.650836485 2024-02-22T15:37:12.272294+00:00 19994330.288999918848 29000000.001999970526 27870000.015000000596 3947794.957000017166 60362.650847876 2024-02-22T15:37:13.256436+00:00 19994330.292999979109 28999999.997000098228 27869999.980000000447 3945116.966999887954 60362.650859627 2024-02-22T15:37:14.271820+00:00 19994330.288000110537 28999999.985000010580 27870000.022999998182 3948040.031000018120 60362.650871018 2024-02-22T15:37:15.255962+00:00 19994330.291999939829 29000000.034999970347 27869999.960999999195 3946250.986999989022 60362.650882770 2024-02-22T15:37:16.271346+00:00 19994330.287000060081 28999999.983999971300 27870000.037999998778 3946661.047000051010 60362.650894161 2024-02-22T15:37:17.255489+00:00 19994330.292999979109 29000000.002999991179 27870000.018000010401 3944784.949000000954 60362.650905913 2024-02-22T15:37:18.270873+00:00 19994330.286999940872 28999999.984000001103 27869999.977999988943 3946403.995000004768 60362.650917303 2024-02-22T15:37:19.255014+00:00 19994330.290000081062 29000000.026000011712 27870000.018000010401 3944579.078999996185 60362.650929056 2024-02-22T15:37:20.270399+00:00 19994330.295999880880 28999999.990000009537 27869999.960999999195 3950342.991000055801 60362.650940446 2024-02-22T15:37:21.254541+00:00 19994330.286000009626 28999999.998999979347 27869999.993000000715 3948072.965999960899 60362.650952198 2024-02-22T15:37:22.269925+00:00 19994330.291999999434 28999999.999000009149 27870000.024999979883 3947620.929000020027 60362.650963589 2024-02-22T15:37:23.254067+00:00 19994330.289000000805 28999999.978999998420 27869999.930000010878 3945146.088999987114 60362.650975341 2024-02-22T15:37:24.269451+00:00 19994330.290000010282 29000000.011999990791 27870000.032999988645 3945385.898000001907 60362.650986732 2024-02-22T15:37:25.253593+00:00 19994330.287999991328 29000000.002999991179 27870000.012000020593 3948316.093999981880 60362.650998483 2024-02-22T15:37:26.268977+00:00 19994330.292000010610 29000000.003000020981 27869999.991999980062 3947013.078999996185 60362.651009874 2024-02-22T15:37:27.253120+00:00 19994330.289999991655 29000000.007999960333 27870000.022000011057 3947979.902999997139 60362.651021626 2024-02-22T15:37:28.268504+00:00 19994330.290000010282 29000000.024000048637 27869999.971999999136 3949488.981999992859 60362.651033017 2024-02-22T15:37:29.252646+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3949562.072000027169 60362.651044769 2024-02-22T15:37:30.268030+00:00 19994330.290999978781 28999999.936999980360 27869999.953999999911 3939224.973999977112 60362.651056159 2024-02-22T15:37:31.252172+00:00 19994330.289000000805 29000000.012000020593 27870000.027000010014 3946866.016999959946 60362.651067912 2024-02-22T15:37:32.267557+00:00 19994330.289000000805 28999999.981000009924 27869999.937000039965 3948589.948000072967 60362.651079483 2024-02-22T15:37:33.267320+00:00 19994330.289000000805 29000000.041999999434 27870000.039999961853 3947910.102999926079 60362.651091054 2024-02-22T15:37:34.267082+00:00 19994330.289999991655 28999999.958000000566 27870000.024999979883 3947731.915000081062 60362.651102626 2024-02-22T15:37:35.266845+00:00 19994330.291999999434 28999999.990999940783 27869999.917999979109 3950983.929999948014 60362.651114197 2024-02-22T15:37:36.266608+00:00 19994330.290000021458 29000000.052000049502 27870000.117000099272 3945547.111999989022 60362.651125768 2024-02-22T15:37:37.266372+00:00 19994330.291000008583 28999999.968999978155 27869999.936999920756 3947617.922000051010 60362.651137339 2024-02-22T15:37:38.266135+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3950462.062999964226 60362.651148911 2024-02-22T15:37:39.265898+00:00 19994330.285000029951 29000000.028000000864 27869999.946999911219 3947968.960999966133 60362.651160482 2024-02-22T15:37:40.265661+00:00 19994330.293999969959 28999999.983999971300 27870000.076000090688 3951344.949000000954 60362.651172054 2024-02-22T15:37:41.265424+00:00 19994330.288000050932 28999999.997000098228 27869999.985999941826 3946675.019000052940 60362.651183625 2024-02-22T15:37:42.265188+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3951084.963999987114 60362.651195196 2024-02-22T15:37:43.264950+00:00 19994330.288999971002 29000000.008999940008 27870000.014999989420 3950150.128999948967 60362.651206768 2024-02-22T15:37:44.264714+00:00 19994330.295000020415 28999999.990000009537 27869999.970000028610 3947445.882000089157 60362.651218339 2024-02-22T15:37:45.264477+00:00 19994330.287000000477 28999999.980000019073 27870000.050999999046 3952897.990999999922 60362.651229729 2024-02-22T15:37:46.248618+00:00 19994330.290000021458 29000000.018000010401 27869999.947000030428 3944086.092999999877 60362.651241481 2024-02-22T15:37:47.264003+00:00 19994330.285999950022 28999999.996999979019 27870000.036000009626 3951176.967999998014 60362.651252872 2024-02-22T15:37:48.248144+00:00 19994330.291999999434 29000000.032000061125 27870000.018999930471 3948901.054000000935 60362.651264624 2024-02-22T15:37:49.263528+00:00 19994330.287999991328 28999999.947999950498 27869999.944000009447 3948842.917999998201 60362.651276015 2024-02-22T15:37:50.247671+00:00 19994330.292000059038 29000000.024000048637 27870000.057000041008 3947678.969000000972 60362.651287767 2024-02-22T15:37:51.263055+00:00 19994330.292999979109 28999999.990999940783 27869999.997999999672 3946373.007000003010 60362.651299157 2024-02-22T15:37:52.247197+00:00 19994330.289000030607 28999999.996000051498 27869999.952999990433 3945072.123000000138 60362.651310910 2024-02-22T15:37:53.262581+00:00 19994330.292999979109 28999999.987999919802 27870000.021000001580 3952327.931000002194 60362.651322300 2024-02-22T15:37:54.246723+00:00 19994330.289000030607 29000000.035000000149 27870000.043000008911 3947726.086999997031 60362.651334052 2024-02-22T15:37:55.262108+00:00 19994330.286999940872 29000000.006000000983 27869999.954999979585 3948977.953999996185 60362.651345624 2024-02-22T15:37:56.261871+00:00 19994330.289999961853 28999999.991999998689 27870000.019000019878 3947623.989000000060 60362.651357195 2024-02-22T15:37:57.261634+00:00 19994330.290000081062 28999999.987999990582 27869999.996999979019 3948140.933999999892 60362.651368766 2024-02-22T15:37:58.261397+00:00 19994330.291000008583 29000000.003000020981 27870000.011000011116 3944471.078000002075 60362.651380338 2024-02-22T15:37:59.261160+00:00 19994330.289999961853 29000000.021000001580 27869999.977000001818 3947752.906000003219 60362.651391909 2024-02-22T15:38:00.260923+00:00 19994330.292999979109 28999999.970999989659 27869999.978999968618 3948062.083999998868 60362.651403480 2024-02-22T15:38:01.260686+00:00 19994330.289000030607 29000000.013999998569 27869999.982000049204 3948473.979000002146 60362.651415051 2024-02-22T15:38:02.260449+00:00 19994330.286999940872 28999999.967999991030 27870000.005999978632 3944762.976999998093 60362.651426623 2024-02-22T15:38:03.260212+00:00 19994330.289000030607 29000000.031000021845 27870000.029999971390 3945421.960999995004 60362.651438194 2024-02-22T15:38:04.259976+00:00 19994330.292000059038 29000000.014999989420 27870000.026000019163 3948071.151000007987 60362.651449766 2024-02-22T15:38:05.259739+00:00 19994330.289999961853 28999999.991000000387 27869999.987999979407 3948791.902999997139 60362.651461337 2024-02-22T15:38:06.259501+00:00 19994330.291000008583 29000000.008999999613 27869999.967999991030 3949278.025999993086 60362.651472908 2024-02-22T15:38:07.259265+00:00 19994330.289000030607 28999999.979000028223 27870000.041000008583 3944544.017000005115 60362.651484480 2024-02-22T15:38:08.259028+00:00 19994330.292999979109 29000000.039999961853 27870000.057000041008 3946922.996999993920 60362.651496051 2024-02-22T15:38:09.258791+00:00 19994330.287999991328 28999999.950000051409 27869999.953999999911 3946109.018000007141 60362.651507622 2024-02-22T15:38:10.258554+00:00 19994330.286999940872 29000000.000999990851 27869999.917999979109 3948783.997999995947 60362.651519193 2024-02-22T15:38:11.258317+00:00 19994330.291000008583 29000000.021999958903 27870000.065000060946 3944703.916000009049 60362.651530765 2024-02-22T15:38:12.258080+00:00 19994330.290000081062 28999999.958999991417 27869999.965999960899 3949982.030999987852 60362.651542336 2024-02-22T15:38:13.257844+00:00 19994330.290999889374 29000000.031000021845 27870000.001999970526 3950173.066000000108 60362.651553907 2024-02-22T15:38:14.257607+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3948697.931000009179 60362.651565479 2024-02-22T15:38:15.257370+00:00 19994330.295000080019 28999999.995999928564 27870000.044000029564 3951732.075000002980 60362.651577050 2024-02-22T15:38:16.257132+00:00 19994330.285999998450 28999999.983000040054 27869999.980999950320 3949700.915999994148 60362.651588622 2024-02-22T15:38:17.256896+00:00 19994330.289999999106 29000000.039999961853 27869999.993000030518 3946928.080999999773 60362.651600193 2024-02-22T15:38:18.256658+00:00 19994330.289000000805 28999999.975000020117 27869999.965999960899 3950643.927999988198 60362.651611945 2024-02-22T15:38:19.272043+00:00 19994330.289000000805 28999999.986999988556 27869999.984000090510 3949014.986000000965 60362.651623336 2024-02-22T15:38:20.256184+00:00 19994330.287999998778 29000000.014000058174 27870000.032999988645 3943201.990000010002 60362.651635088 2024-02-22T15:38:21.271569+00:00 19994330.291999999434 28999999.945999979973 27869999.952000018209 3946205.083000003826 60362.651646478 2024-02-22T15:38:22.255711+00:00 19994330.291999999434 29000000.038999918848 27870000.033999919891 3945965.967000008095 60362.651658230 2024-02-22T15:38:23.271095+00:00 19994330.289999991655 28999999.988000039011 27869999.980000019073 3943973.915999978781 60362.651669621 2024-02-22T15:38:24.255238+00:00 19994330.292000029236 29000000.037999991328 27870000.027000069618 3947927.018000007141 60362.651681373 2024-02-22T15:38:25.270622+00:00 19994330.289999991655 28999999.985000010580 27870000.028000000864 3939943.041000009049 60362.651692763 2024-02-22T15:38:26.254763+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3948882.951999992132 60362.651704515 2024-02-22T15:38:27.270148+00:00 19994330.289000000805 29000000.013999938965 27869999.991999980062 3952329.011999994982 60362.651715906 2024-02-22T15:38:28.254290+00:00 19994330.290000021458 28999999.986000061035 27870000.042999979109 3948488.112000017893 60362.651727658 2024-02-22T15:38:29.269674+00:00 19994330.293999969959 28999999.972999930382 27869999.934999998659 3946495.919000000227 60362.651739049 2024-02-22T15:38:30.253816+00:00 19994330.291000008583 29000000.011000040919 27870000.083000000566 3949397.993999987841 60362.651750801 2024-02-22T15:38:31.269201+00:00 19994330.287999991328 29000000.008000001311 27869999.947999991477 3949798.037000000011 60362.651762191 2024-02-22T15:38:32.253342+00:00 19994330.290000021458 28999999.997000001371 27870000.004000011832 3946102.988999993075 60362.651773944 2024-02-22T15:38:33.268726+00:00 19994330.287999991328 29000000.003999989480 27869999.999999988824 3947807.049000024796 60362.651785334 2024-02-22T15:38:34.252868+00:00 19994330.287999991328 28999999.993000019342 27869999.981000009924 3946200.935999989975 60362.651797086 2024-02-22T15:38:35.268253+00:00 19994330.294000029564 28999999.988999988884 27870000.032000008970 3944608.002999991179 60362.651808477 2024-02-22T15:38:36.252394+00:00 19994330.288999971002 29000000.030999988317 27870000.015999998897 3951679.955999999773 60362.651820229 2024-02-22T15:38:37.267779+00:00 19994330.290000021458 28999999.983000010252 27869999.993000000715 3948102.064999998081 60362.651831619 2024-02-22T15:38:38.251921+00:00 19994330.291999999434 29000000.018999990076 27870000.039000000805 3949954.027000010014 60362.651843372 2024-02-22T15:38:39.267305+00:00 19994330.292999979109 29000000.003999978304 27869999.986999988556 3948136.925999999046 60362.651854943 2024-02-22T15:38:40.267069+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3943764.169000000227 60362.651866514 2024-02-22T15:38:41.266832+00:00 19994330.288000050932 28999999.972999989986 27869999.967999991030 3947069.903999983799 60362.651878085 2024-02-22T15:38:42.266595+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3944763.937000005972 60362.651889657 2024-02-22T15:38:43.266357+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3948383.972000002861 60362.651901228 2024-02-22T15:38:44.266120+00:00 19994330.292999979109 29000000.008000019938 27870000.016000028700 3949191.097999989986 60362.651912619 2024-02-22T15:38:45.250263+00:00 19994330.291000008583 28999999.986000001431 27869999.924999948591 3950303.910000026226 60362.651924371 2024-02-22T15:38:46.265647+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3950232.969999998808 60362.651935761 2024-02-22T15:38:47.249789+00:00 19994330.289999961853 28999999.962999999523 27869999.986999988556 3949054.064999998081 60362.651947514 2024-02-22T15:38:48.265173+00:00 19994330.289000030607 29000000.015000049025 27870000.032999988645 3949995.993999987841 60362.651958904 2024-02-22T15:38:49.249315+00:00 19994330.289000030607 29000000.039999961853 27869999.983000040054 3945920.030000001192 60362.651970656 2024-02-22T15:38:50.264698+00:00 19994330.291999939829 28999999.998000029474 27870000.016999959946 3946807.920000017155 60362.651982047 2024-02-22T15:38:51.248842+00:00 19994330.289000030607 28999999.970999959856 27869999.986999988556 3947203.017999976873 60362.651993799 2024-02-22T15:38:52.264225+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3947503.027000010014 60362.652005190 2024-02-22T15:38:53.248367+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3945419.051999986172 60362.652016941 2024-02-22T15:38:54.263752+00:00 19994330.292000059038 29000000.030999898911 27870000.087000008672 3946851.083999990951 60362.652028332 2024-02-22T15:38:55.247893+00:00 19994330.289999961853 28999999.968000050634 27869999.996999979019 3947677.878000020981 60362.652040084 2024-02-22T15:38:56.263278+00:00 19994330.287999991328 29000000.052000049502 27869999.975000020117 3948435.026000022888 60362.652051475 2024-02-22T15:38:57.247419+00:00 19994330.292999979109 28999999.949000000954 27869999.935000058264 3950822.905999958981 60362.652063227 2024-02-22T15:38:58.262804+00:00 19994330.286000009626 29000000.010999921709 27870000.075999978930 3947822.004000008106 60362.652074617 2024-02-22T15:38:59.246945+00:00 19994330.292000059038 28999999.971999999136 27869999.975000020117 3951547.999000012875 60362.652086370 2024-02-22T15:39:00.262330+00:00 19994330.291000008583 29000000.017000079155 27869999.971999999136 3948110.022000014782 60362.652097760 2024-02-22T15:39:01.246472+00:00 19994330.288999918848 29000000.000999931246 27869999.984999898821 3947693.080999969970 60362.652109512 2024-02-22T15:39:02.261857+00:00 19994330.291000008583 29000000.004000071436 27870000.045000080019 3944836.905000030994 60362.652121084 2024-02-22T15:39:03.261619+00:00 19994330.289000030607 28999999.960999969393 27869999.965000029653 3949718.106000006199 60362.652132655 2024-02-22T15:39:04.261383+00:00 19994330.289000030607 29000000.059999939054 27870000.046000000089 3949054.935999989975 60362.652144226 2024-02-22T15:39:05.261145+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3949489.000999987125 60362.652155797 2024-02-22T15:39:06.260909+00:00 19994330.289999961853 28999999.986999988556 27869999.978000041097 3956111.991999983788 60362.652167369 2024-02-22T15:39:07.260672+00:00 19994330.289000030607 29000000.024999979883 27870000.056999921799 3947442.087999999989 60362.652178940 2024-02-22T15:39:08.260435+00:00 19994330.289999961853 28999999.965999998152 27869999.995000001043 3948479.935999989975 60362.652190512 2024-02-22T15:39:09.260198+00:00 19994330.293999999762 28999999.988999988884 27869999.949999999255 3945871.023000001907 60362.652202083 2024-02-22T15:39:10.259961+00:00 19994330.291999999434 29000000.000999998301 27869999.971999991685 3949801.951000034809 60362.652213654 2024-02-22T15:39:11.259725+00:00 19994330.289000000805 29000000.021000001580 27870000.056000009179 3951588.002999960911 60362.652225226 2024-02-22T15:39:12.259487+00:00 19994330.287999998778 29000000.011999990791 27870000.032000008970 3944613.958000003826 60362.652236797 2024-02-22T15:39:13.259250+00:00 19994330.291999999434 28999999.990000009537 27869999.964999999851 3952472.049000024796 60362.652248368 2024-02-22T15:39:14.259014+00:00 19994330.287000000477 29000000.025999989361 27870000.016999989748 3950011.990999997128 60362.652259939 2024-02-22T15:39:15.258777+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3950869.009999989998 60362.652271511 2024-02-22T15:39:16.258540+00:00 19994330.289999991655 29000000.001000020653 27870000.043000008911 3949581.085000038147 60362.652283082 2024-02-22T15:39:17.258303+00:00 19994330.293000008911 28999999.997999969870 27869999.956000000238 3948862.020999968052 60362.652294653 2024-02-22T15:39:18.258066+00:00 19994330.289999991655 28999999.980000019073 27870000.009999990463 3947340.976000010967 60362.652306225 2024-02-22T15:39:19.257829+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3951652.990000010002 60362.652317796 2024-02-22T15:39:20.257593+00:00 19994330.287000000477 29000000.042999979109 27869999.988000039011 3951028.928999959957 60362.652329368 2024-02-22T15:39:21.257356+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3948657.032000004780 60362.652340939 2024-02-22T15:39:22.257119+00:00 19994330.290999978781 28999999.971000019461 27869999.982999980450 3949106.038000047207 60362.652352510 2024-02-22T15:39:23.256881+00:00 19994330.293000038713 29000000.022999998182 27870000.005999978632 3954700.937999964226 60362.652364082 2024-02-22T15:39:24.256645+00:00 19994330.291000008583 28999999.987999979407 27870000.017000019550 3951587.980000019073 60362.652375653 2024-02-22T15:39:25.256407+00:00 19994330.288999971002 29000000.041000008583 27870000.036000009626 3947167.962000011932 60362.652387405 2024-02-22T15:39:26.271792+00:00 19994330.290000021458 28999999.973999980837 27869999.924999948591 3952063.046000003815 60362.652398796 2024-02-22T15:39:27.255934+00:00 19994330.287999991328 28999999.991000059992 27870000.034000039101 3941486.037000000011 60362.652410548 2024-02-22T15:39:28.271318+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3948693.031999946106 60362.652421938 2024-02-22T15:39:29.255460+00:00 19994330.292999979109 29000000.025999899954 27870000.026000019163 3947292.914000033867 60362.652433691 2024-02-22T15:39:30.270845+00:00 19994330.287000000477 28999999.969000101089 27870000.022000070661 3951517.950999975204 60362.652445081 2024-02-22T15:39:31.254986+00:00 19994330.294000029564 29000000.011999960989 27870000.038999918848 3944752.046999990940 60362.652456833 2024-02-22T15:39:32.270371+00:00 19994330.291999999434 29000000.011000040919 27869999.974000100046 3951351.025000036228 60362.652468224 2024-02-22T15:39:33.254512+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3949733.967999995220 60362.652479975 2024-02-22T15:39:34.269897+00:00 19994330.290000021458 28999999.981999989599 27869999.990999940783 3948308.054000020027 60362.652491366 2024-02-22T15:39:35.254038+00:00 19994330.287999991328 28999999.997000098228 27869999.988000039011 3948932.025999962818 60362.652503118 2024-02-22T15:39:36.269423+00:00 19994330.292999979109 28999999.997999910265 27870000.044000029564 3944519.957000017166 60362.652514509 2024-02-22T15:39:37.253565+00:00 19994330.289000030607 29000000.062000039965 27870000.040999889374 3945242.005999981891 60362.652526261 2024-02-22T15:39:38.268949+00:00 19994330.289000030607 28999999.977000001818 27869999.929000020027 3945816.053000032902 60362.652537651 2024-02-22T15:39:39.253091+00:00 19994330.289999961853 28999999.970000028610 27870000.004999998957 3950040.972999989986 60362.652549404 2024-02-22T15:39:40.268476+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3953069.999000012875 60362.652560794 2024-02-22T15:39:41.252617+00:00 19994330.289000030607 28999999.992999911308 27869999.963000059128 3950322.879999995232 60362.652572546 2024-02-22T15:39:42.268002+00:00 19994330.291999939829 28999999.999000068754 27870000.023999929428 3949779.097000002861 60362.652583937 2024-02-22T15:39:43.252143+00:00 19994330.286000009626 29000000.036000009626 27870000.037000060081 3948674.992999970913 60362.652595508 2024-02-22T15:39:44.251906+00:00 19994330.289999961853 28999999.967999938875 27869999.947999950498 3950738.055000007153 60362.652607080 2024-02-22T15:39:45.251670+00:00 19994330.290000081062 29000000.004999998957 27870000.070999979973 3951498.943000019062 60362.652618651 2024-02-22T15:39:46.251433+00:00 19994330.291999939829 29000000.016000010073 27869999.943999998271 3951231.029999970924 60362.652630403 2024-02-22T15:39:47.266817+00:00 19994330.289000030607 28999999.997999999672 27870000.015000000596 3948070.861999989022 60362.652641794 2024-02-22T15:39:48.250959+00:00 19994330.292000059038 28999999.991000000387 27869999.997000001371 3948544.115999997128 60362.652653546 2024-02-22T15:39:49.266343+00:00 19994330.290999889374 29000000.020000010729 27870000.040999989957 3951958.011000037193 60362.652664936 2024-02-22T15:39:50.250485+00:00 19994330.287000060081 28999999.986999988556 27869999.962999999523 3947123.987999976147 60362.652676689 2024-02-22T15:39:51.265869+00:00 19994330.289000030607 29000000.008000019938 27869999.997000008821 3949078.009999989998 60362.652688079 2024-02-22T15:39:52.250011+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3946105.037000000011 60362.652699831 2024-02-22T15:39:53.265396+00:00 19994330.287999991328 29000000.017000019550 27870000.006999999285 3948442.942000031006 60362.652711221 2024-02-22T15:39:54.249537+00:00 19994330.292999979109 28999999.960999969393 27869999.995999988168 3949458.023999989033 60362.652722973 2024-02-22T15:39:55.264922+00:00 19994330.292000059038 29000000.048000041395 27870000.030000030994 3950248.958000003826 60362.652734364 2024-02-22T15:39:56.249064+00:00 19994330.286000009626 28999999.971999999136 27869999.961999949068 3949473.047999978065 60362.652746116 2024-02-22T15:39:57.264448+00:00 19994330.291000008583 28999999.972999989986 27870000.041999999434 3949398.064000010025 60362.652757507 2024-02-22T15:39:58.248590+00:00 19994330.289999961853 29000000.000999990851 27870000.002000030130 3946827.974000037182 60362.652769259 2024-02-22T15:39:59.263975+00:00 19994330.289999961853 29000000.013999998569 27869999.974999960512 3948899.931999980938 60362.652780649 2024-02-22T15:40:00.248116+00:00 19994330.288000110537 29000000.018999990076 27870000.043000038713 3947998.940999985207 60362.652792402 2024-02-22T15:40:01.263500+00:00 19994330.292999979109 29000000.000999990851 27869999.965999960899 3946840.000000000000 60362.652803792 2024-02-22T15:40:02.247642+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3947465.077999948990 60362.652815544 2024-02-22T15:40:03.263026+00:00 19994330.289000000805 29000000.007000088692 27870000.026000019163 3947319.933000088204 60362.652826935 2024-02-22T15:40:04.247169+00:00 19994330.291999999434 28999999.988999959081 27870000.019999980927 3947516.057999968994 60362.652838687 2024-02-22T15:40:05.262553+00:00 19994330.289000000805 29000000.005999919027 27870000.050000071526 3947434.983999968041 60362.652850077 2024-02-22T15:40:06.246695+00:00 19994330.290999989957 29000000.013000011444 27869999.966999888420 3946370.104000092018 60362.652861830 2024-02-22T15:40:07.262079+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3946349.910999894142 60362.652873401 2024-02-22T15:40:08.261843+00:00 19994330.293999999762 28999999.963000059128 27869999.978000041097 3948787.000000000000 60362.652884972 2024-02-22T15:40:09.261605+00:00 19994330.291000008583 29000000.019000049680 27870000.067000031471 3948097.083999990951 60362.652896543 2024-02-22T15:40:10.261369+00:00 19994330.287999991328 28999999.997999910265 27869999.911999940872 3942556.914000033867 60362.652908115 2024-02-22T15:40:11.261131+00:00 19994330.293999999762 29000000.042000059038 27870000.037999991328 3940206.963000059128 60362.652919686 2024-02-22T15:40:12.260895+00:00 19994330.287000000477 28999999.962999939919 27869999.985000010580 3946427.043999909889 60362.652931258 2024-02-22T15:40:13.260658+00:00 19994330.290000021458 28999999.961000081152 27869999.975000020117 3943108.004000068177 60362.652942829 2024-02-22T15:40:14.260420+00:00 19994330.285999979824 29000000.053999900818 27870000.060000058264 3948405.095999956131 60362.652954401 2024-02-22T15:40:15.260184+00:00 19994330.292999979109 28999999.957000020891 27869999.987999919802 3941379.921000003815 60362.652965972 2024-02-22T15:40:16.259947+00:00 19994330.291000008583 29000000.017000079155 27870000.037999991328 3946478.958999990951 60362.652977543 2024-02-22T15:40:17.259710+00:00 19994330.291999999434 29000000.016999959946 27869999.967000011355 3947003.118000030983 60362.652989114 2024-02-22T15:40:18.259473+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3947120.825000048149 60362.653000685 2024-02-22T15:40:19.259236+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3951093.064999938011 60362.653012257 2024-02-22T15:40:20.259000+00:00 19994330.288999971002 29000000.050999999046 27870000.064000010490 3941971.963999987114 60362.653023828 2024-02-22T15:40:21.258762+00:00 19994330.285000029951 28999999.955999970436 27869999.957000020891 3948572.060999989975 60362.653035400 2024-02-22T15:40:22.258526+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3945713.924000024796 60362.653046971 2024-02-22T15:40:23.258289+00:00 19994330.291000008583 29000000.026000000536 27869999.960999969393 3946114.039000033867 60362.653058542 2024-02-22T15:40:24.258051+00:00 19994330.288999971002 28999999.989999990910 27870000.090000029653 3947555.101999998093 60362.653070114 2024-02-22T15:40:25.257815+00:00 19994330.291000008583 28999999.967999991030 27869999.910000000149 3946463.906999946106 60362.653081685 2024-02-22T15:40:26.257578+00:00 19994330.294000029564 29000000.030000001192 27870000.018000010401 3941656.986000061035 60362.653093256 2024-02-22T15:40:27.257341+00:00 19994330.287000000477 28999999.990000009537 27869999.988999988884 3948551.986999989022 60362.653104828 2024-02-22T15:40:28.257104+00:00 19994330.289999961853 28999999.974999990314 27870000.004999998957 3952262.062999964226 60362.653116399 2024-02-22T15:40:29.256867+00:00 19994330.287000060081 29000000.040000021458 27869999.983000010252 3943625.996000051033 60362.653127970 2024-02-22T15:40:30.256631+00:00 19994330.289999961853 28999999.982999980450 27870000.026999980211 3947039.958999990951 60362.653139723 2024-02-22T15:40:31.272014+00:00 19994330.292000059038 29000000.017000019550 27869999.996000021696 3947640.128999948967 60362.653151113 2024-02-22T15:40:32.256157+00:00 19994330.289999961853 29000000.004999998957 27869999.997999999672 3949256.825999975204 60362.653162865 2024-02-22T15:40:33.271541+00:00 19994330.291000008583 28999999.992999970913 27870000.007999990135 3942881.012000083923 60362.653174256 2024-02-22T15:40:34.255683+00:00 19994330.291999939829 28999999.958999991417 27869999.946000009775 3943774.044000030030 60362.653186008 2024-02-22T15:40:35.271067+00:00 19994330.287999991328 29000000.033000048250 27870000.045000020415 3943634.072999954224 60362.653197398 2024-02-22T15:40:36.255209+00:00 19994330.291000008583 28999999.983999971300 27869999.984999950975 3948884.026000022888 60362.653209150 2024-02-22T15:40:37.270593+00:00 19994330.289000030607 29000000.016000028700 27869999.978000041097 3950460.911000012886 60362.653220541 2024-02-22T15:40:38.254735+00:00 19994330.289000030607 29000000.011999960989 27870000.044999960810 3950311.004999995232 60362.653232293 2024-02-22T15:40:39.270120+00:00 19994330.289999961853 28999999.979000028223 27869999.958000000566 3947238.028999925125 60362.653243684 2024-02-22T15:40:40.254261+00:00 19994330.292000059038 29000000.016000028700 27870000.039000030607 3947920.945000051986 60362.653255436 2024-02-22T15:40:41.269645+00:00 19994330.289999961853 28999999.957999940962 27869999.964999970049 3948749.041999936104 60362.653266826 2024-02-22T15:40:42.253788+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3946613.915000081062 60362.653278397 2024-02-22T15:40:43.253551+00:00 19994330.287999991328 29000000.019000049680 27869999.987000048161 3949658.105999947060 60362.653289969 2024-02-22T15:40:44.253314+00:00 19994330.289000030607 28999999.982999920845 27870000.019999980927 3949048.927999972831 60362.653301540 2024-02-22T15:40:45.253077+00:00 19994330.291000008583 29000000.029999971390 27869999.983999971300 3944126.055999993812 60362.653313112 2024-02-22T15:40:46.252840+00:00 19994330.289999961853 28999999.955000039190 27869999.965000029653 3946551.968000053894 60362.653324683 2024-02-22T15:40:47.252603+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3944738.001000047196 60362.653336254 2024-02-22T15:40:48.252366+00:00 19994330.291999939829 29000000.013000011444 27870000.021999958903 3948153.031999946106 60362.653347826 2024-02-22T15:40:49.252129+00:00 19994330.289999961853 29000000.007999900728 27870000.009000059217 3945004.057000041008 60362.653359397 2024-02-22T15:40:50.251892+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3941973.974999905098 60362.653370968 2024-02-22T15:40:51.251655+00:00 19994330.294000029564 29000000.039000030607 27870000.046000000089 3945037.897000073921 60362.653382540 2024-02-22T15:40:52.251419+00:00 19994330.282999988645 28999999.932000041008 27869999.965999960899 3947426.995999931823 60362.653394111 2024-02-22T15:40:53.251182+00:00 19994330.291000008583 29000000.054000020027 27870000.031000021845 3944370.013000010978 60362.653405863 2024-02-22T15:40:54.266566+00:00 19994330.289999961853 28999999.963999990374 27869999.967999938875 3942476.099000095855 60362.653417253 2024-02-22T15:40:55.250707+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3950023.909999967087 60362.653429006 2024-02-22T15:40:56.266092+00:00 19994330.292999979109 29000000.018999930471 27870000.006999969482 3951690.000000000000 60362.653440396 2024-02-22T15:40:57.250234+00:00 19994330.293000001460 28999999.994000080973 27870000.060999989510 3952305.998999952804 60362.653452148 2024-02-22T15:40:58.265618+00:00 19994330.291000001132 28999999.998000029474 27869999.961000081152 3948476.965000032913 60362.653463539 2024-02-22T15:40:59.249760+00:00 19994330.287999998778 29000000.037000000477 27869999.998999949545 3948517.050999999046 60362.653475291 2024-02-22T15:41:00.265145+00:00 19994330.287999998778 28999999.940999999642 27870000.003000020981 3945826.981999992859 60362.653486682 2024-02-22T15:41:01.249287+00:00 19994330.289000000805 29000000.037000000477 27869999.985000010580 3949772.000000000000 60362.653498434 2024-02-22T15:41:02.264670+00:00 19994330.290999989957 28999999.997999999672 27870000.018999930471 3953016.062999964226 60362.653509824 2024-02-22T15:41:03.248813+00:00 19994330.289999991655 28999999.997000008821 27870000.000000000000 3948134.953999996185 60362.653521576 2024-02-22T15:41:04.264197+00:00 19994330.293000008911 28999999.989999979734 27870000.032999999821 3948942.023000001907 60362.653532967 2024-02-22T15:41:05.248339+00:00 19994330.287999991328 29000000.027000010014 27869999.980000000447 3949981.939000010025 60362.653544719 2024-02-22T15:41:06.263723+00:00 19994330.293000008911 29000000.001000020653 27869999.995000001043 3953310.967000008095 60362.653556109 2024-02-22T15:41:07.247865+00:00 19994330.284000009298 28999999.984000001103 27869999.941999990493 3947850.151000022888 60362.653567862 2024-02-22T15:41:08.263249+00:00 19994330.291999999434 28999999.991000000387 27870000.040000021458 3952792.866999983788 60362.653579252 2024-02-22T15:41:09.247391+00:00 19994330.288000021130 28999999.983999971300 27869999.974999990314 3946036.161000012886 60362.653591004 2024-02-22T15:41:10.262776+00:00 19994330.290999948978 29000000.006000038236 27869999.978999998420 3943384.776999949943 60362.653602395 2024-02-22T15:41:11.246917+00:00 19994330.293000038713 29000000.006999969482 27870000.059999998659 3950534.080000042915 60362.653614147 2024-02-22T15:41:12.262302+00:00 19994330.289999961853 29000000.037000000477 27869999.967999961227 3948617.041000009049 60362.653625538 2024-02-22T15:41:13.246444+00:00 19994330.291999999434 28999999.975000020117 27870000.025000039488 3947814.047000051010 60362.653637290 2024-02-22T15:41:14.261828+00:00 19994330.286000009626 29000000.002999961376 27869999.983999971300 3945408.961999893188 60362.653648861 2024-02-22T15:41:15.261591+00:00 19994330.292999979109 28999999.985000010580 27870000.059999998659 3944834.996000051033 60362.653660432 2024-02-22T15:41:16.261354+00:00 19994330.286000009626 29000000.018999990076 27869999.955000039190 3949604.952000021935 60362.653672004 2024-02-22T15:41:17.261117+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3949188.046999930870 60362.653683575 2024-02-22T15:41:18.260881+00:00 19994330.292999979109 28999999.955000039190 27869999.949000000954 3943464.984000086784 60362.653695147 2024-02-22T15:41:19.260643+00:00 19994330.291000008583 29000000.039999961853 27870000.013999998569 3954411.055999993812 60362.653706718 2024-02-22T15:41:20.260406+00:00 19994330.290000021458 28999999.996000051498 27870000.000999990851 3947353.975000023842 60362.653718289 2024-02-22T15:41:21.260170+00:00 19994330.291999999434 28999999.996999979019 27869999.976000010967 3947949.957999945153 60362.653729860 2024-02-22T15:41:22.259933+00:00 19994330.284999970347 29000000.013000011444 27870000.048000041395 3948698.050999999046 60362.653741431 2024-02-22T15:41:23.259696+00:00 19994330.288999971002 28999999.993000030518 27869999.980999950320 3949767.003000020981 60362.653753003 2024-02-22T15:41:24.259459+00:00 19994330.292000059038 28999999.983999971300 27869999.996000051498 3951110.967999935150 60362.653764574 2024-02-22T15:41:25.259222+00:00 19994330.287999991328 29000000.021999958903 27870000.031999949366 3949499.053000092972 60362.653776146 2024-02-22T15:41:26.258985+00:00 19994330.289999961853 28999999.995000001043 27869999.986000061035 3946245.009999989998 60362.653787717 2024-02-22T15:41:27.258748+00:00 19994330.294000029564 28999999.986999988556 27869999.941999908537 3947854.978999971878 60362.653799288 2024-02-22T15:41:28.258512+00:00 19994330.289000030607 28999999.994000080973 27870000.063000079244 3947110.873999952804 60362.653810860 2024-02-22T15:41:29.258275+00:00 19994330.291000008583 29000000.020999908447 27869999.970999959856 3946189.057000041008 60362.653822431 2024-02-22T15:41:30.258037+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3947526.077000021935 60362.653834002 2024-02-22T15:41:31.257800+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3948723.972000002861 60362.653845574 2024-02-22T15:41:32.257564+00:00 19994330.292000059038 28999999.995999928564 27870000.021000031382 3949611.990999937057 60362.653857145 2024-02-22T15:41:33.257327+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3946080.999000072014 60362.653868716 2024-02-22T15:41:34.257090+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3946383.935999989975 60362.653880288 2024-02-22T15:41:35.256853+00:00 19994330.291999939829 28999999.995000001043 27870000.029000040144 3945017.077999948990 60362.653891859 2024-02-22T15:41:36.256616+00:00 19994330.288000110537 29000000.028999999166 27870000.001999970526 3944650.991000055801 60362.653903430 2024-02-22T15:41:37.256379+00:00 19994330.288999918848 28999999.964999999851 27870000.007000088692 3948682.927999972831 60362.653915183 2024-02-22T15:41:38.271764+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3949944.055999993812 60362.653926573 2024-02-22T15:41:39.255906+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3944688.911999940872 60362.653938144 2024-02-22T15:41:40.255668+00:00 19994330.287999991328 29000000.030000019819 27869999.990000009537 3947619.027999997139 60362.653949716 2024-02-22T15:41:41.255431+00:00 19994330.294999960810 28999999.930999990553 27869999.993999961764 3943976.136000037193 60362.653961287 2024-02-22T15:41:42.255195+00:00 19994330.291000008583 29000000.022999998182 27869999.997000001371 3949691.999000072014 60362.653972859 2024-02-22T15:41:43.254960+00:00 19994330.291000008583 29000000.033999979496 27869999.997999999672 3950038.011999965180 60362.653984430 2024-02-22T15:41:44.254721+00:00 19994330.289000030607 28999999.976000040770 27870000.010999988765 3947105.939000010025 60362.653996001 2024-02-22T15:41:45.254484+00:00 19994330.288999918848 29000000.011999960989 27869999.974000010639 3949383.902999997139 60362.654007572 2024-02-22T15:41:46.254247+00:00 19994330.293000098318 28999999.963999990374 27870000.025999989361 3948207.049999951851 60362.654019143 2024-02-22T15:41:47.254010+00:00 19994330.285999890417 29000000.038000050932 27869999.978999998420 3948775.990000010002 60362.654030715 2024-02-22T15:41:48.253774+00:00 19994330.291000008583 28999999.969999969006 27869999.971000019461 3950030.014999986161 60362.654042286 2024-02-22T15:41:49.253537+00:00 19994330.290000081062 29000000.000999990851 27870000.067000001669 3948962.091000080109 60362.654053858 2024-02-22T15:41:50.253300+00:00 19994330.289000000805 29000000.003000020981 27869999.928999990225 3947572.862999916077 60362.654065429 2024-02-22T15:41:51.253062+00:00 19994330.295000001788 29000000.005999978632 27870000.027000010014 3942143.082000017166 60362.654077000 2024-02-22T15:41:52.252825+00:00 19994330.287999998778 29000000.027000010014 27870000.033999979496 3946411.891000031959 60362.654088572 2024-02-22T15:41:53.252589+00:00 19994330.287999998778 28999999.978000041097 27869999.990000009537 3948558.055999993812 60362.654100143 2024-02-22T15:41:54.252352+00:00 19994330.289000000805 29000000.003999948502 27869999.964999970049 3947111.080000042915 60362.654111714 2024-02-22T15:41:55.252115+00:00 19994330.289999991655 28999999.986000061035 27870000.012000020593 3950004.978999971878 60362.654123286 2024-02-22T15:41:56.251878+00:00 19994330.291999999434 28999999.995999928564 27870000.031000021845 3949371.972999929916 60362.654134857 2024-02-22T15:41:57.251641+00:00 19994330.289000000805 29000000.029000040144 27869999.995000001043 3947580.027999997139 60362.654146428 2024-02-22T15:41:58.251405+00:00 19994330.291999999434 29000000.003999948502 27870000.048999968916 3949588.947000027169 60362.654158181 2024-02-22T15:41:59.266789+00:00 19994330.293000008911 28999999.989000078291 27869999.935999989510 3952758.014999986161 60362.654169571 2024-02-22T15:42:00.250931+00:00 19994330.287000000477 29000000.002999901772 27869999.989000018686 3948076.947000027169 60362.654181323 2024-02-22T15:42:01.266316+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3951054.024000049103 60362.654192714 2024-02-22T15:42:02.250457+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3947615.009999989998 60362.654204466 2024-02-22T15:42:03.265841+00:00 19994330.290000021458 28999999.988000039011 27870000.001999970526 3947568.003999948967 60362.654215856 2024-02-22T15:42:04.249983+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3945744.988999962807 60362.654227608 2024-02-22T15:42:05.265367+00:00 19994330.291999999434 28999999.991000059992 27869999.980000019073 3945937.061000109185 60362.654238999 2024-02-22T15:42:06.249509+00:00 19994330.296000000089 29000000.018000010401 27870000.011999960989 3947753.968999981880 60362.654250751 2024-02-22T15:42:07.264894+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3949221.940999985207 60362.654262142 2024-02-22T15:42:08.249036+00:00 19994330.291999999434 28999999.993000030518 27870000.044000029564 3947050.039000033867 60362.654273894 2024-02-22T15:42:09.264420+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3946279.078999996185 60362.654285284 2024-02-22T15:42:10.248561+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3949429.898000001907 60362.654297037 2024-02-22T15:42:11.263946+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3949082.025999904145 60362.654308427 2024-02-22T15:42:12.248087+00:00 19994330.289999961853 28999999.965999960899 27870000.006999969482 3954165.067000031006 60362.654320179 2024-02-22T15:42:13.263472+00:00 19994330.293000038713 29000000.050999999046 27869999.987000111490 3946396.004000068177 60362.654331570 2024-02-22T15:42:14.247614+00:00 19994330.291999999434 28999999.964999999851 27870000.047999981791 3949150.956999897957 60362.654343322 2024-02-22T15:42:15.262998+00:00 19994330.287999991328 29000000.010999988765 27869999.981999989599 3948591.013000010978 60362.654354712 2024-02-22T15:42:16.247140+00:00 19994330.287000000477 29000000.010000009090 27870000.006999969482 3946698.999000072014 60362.654366464 2024-02-22T15:42:17.262525+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3946482.063000000082 60362.654377855 2024-02-22T15:42:18.246666+00:00 19994330.289999961853 28999999.984999980778 27870000.003000020981 3948527.921000000089 60362.654389607 2024-02-22T15:42:19.262051+00:00 19994330.289000030607 28999999.994000021368 27870000.011000040919 3953378.952000000048 60362.654400998 2024-02-22T15:42:20.246192+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3947556.074999998789 60362.654412750 2024-02-22T15:42:21.261577+00:00 19994330.289000030607 29000000.009999990463 27870000.006000000983 3946910.019000000786 60362.654424321 2024-02-22T15:42:22.261340+00:00 19994330.291000008583 29000000.001000050455 27869999.980000000447 3954446.987000000197 60362.654435893 2024-02-22T15:42:23.261103+00:00 19994330.289999961853 28999999.998999949545 27869999.989999990910 3944625.953000002075 60362.654447464 2024-02-22T15:42:24.260866+00:00 19994330.292000059038 28999999.989000018686 27870000.025000009686 3950850.975999999791 60362.654459035 2024-02-22T15:42:25.260629+00:00 19994330.285999890417 29000000.008999999613 27869999.974999990314 3947811.057999997865 60362.654470606 2024-02-22T15:42:26.260393+00:00 19994330.292000059038 29000000.006999969482 27870000.055000010878 3950854.998999997973 60362.654482177 2024-02-22T15:42:27.260156+00:00 19994330.289999961853 28999999.969000041485 27869999.949999991804 3950916.964000002015 60362.654493749 2024-02-22T15:42:28.259919+00:00 19994330.291000008583 29000000.029999971390 27870000.006000008434 3947958.991999999154 60362.654505320 2024-02-22T15:42:29.259682+00:00 19994330.291000008583 28999999.992000039667 27870000.030999988317 3949603.135000004899 60362.654516892 2024-02-22T15:42:30.259445+00:00 19994330.292000059038 29000000.007000029087 27870000.000000000000 3949173.952000000048 60362.654528463 2024-02-22T15:42:31.259208+00:00 19994330.287999991328 28999999.956999901682 27869999.959999978542 3944393.963999994099 60362.654540034 2024-02-22T15:42:32.258972+00:00 19994330.286000009626 29000000.032000061125 27870000.000000000000 3944143.910000003874 60362.654551606 2024-02-22T15:42:33.258734+00:00 19994330.291999939829 29000000.006999969482 27869999.992000039667 3947542.055000000168 60362.654563177 2024-02-22T15:42:34.258497+00:00 19994330.291000008583 29000000.009000059217 27870000.069999989122 3949738.949000000954 60362.654574567 2024-02-22T15:42:35.242638+00:00 19994330.287999991328 29000000.007999900728 27869999.967999991030 3949365.025999993086 60362.654586320 2024-02-22T15:42:36.258023+00:00 19994330.290000081062 28999999.947000030428 27869999.948000010103 3947774.025000005960 60362.654597710 2024-02-22T15:42:37.242165+00:00 19994330.291000008583 29000000.024999979883 27870000.053999960423 3947243.032000004780 60362.654609462 2024-02-22T15:42:38.257550+00:00 19994330.294999960810 29000000.029000040144 27870000.013000011444 3947228.988999993075 60362.654620853 2024-02-22T15:42:39.241692+00:00 19994330.289000030607 28999999.980000019073 27869999.964999970049 3945512.982999994885 60362.654632605 2024-02-22T15:42:40.257075+00:00 19994330.286999940872 28999999.988999959081 27869999.986000061035 3950137.025000005960 60362.654643996 2024-02-22T15:42:41.241218+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3951815.944000006188 60362.654655748 2024-02-22T15:42:42.256602+00:00 19994330.292999979109 28999999.999000068754 27870000.031999949366 3944232.951999992132 60362.654667319 2024-02-22T15:42:43.256365+00:00 19994330.289000030607 28999999.998999949545 27869999.937000039965 3946279.122000008821 60362.654678890 2024-02-22T15:42:44.256128+00:00 19994330.293000001460 28999999.983000040054 27870000.016999959946 3947303.953999996185 60362.654690462 2024-02-22T15:42:45.255892+00:00 19994330.291999999434 29000000.013999938965 27869999.983000040054 3947325.134000002872 60362.654702033 2024-02-22T15:42:46.255654+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3946602.842999995220 60362.654713605 2024-02-22T15:42:47.255418+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3947595.084999992978 60362.654725176 2024-02-22T15:42:48.255180+00:00 19994330.289999991655 28999999.965000029653 27869999.989000078291 3944318.018000007141 60362.654736747 2024-02-22T15:42:49.254943+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3947137.976999998093 60362.654748318 2024-02-22T15:42:50.254706+00:00 19994330.291000008583 29000000.017000000924 27869999.971999999136 3950777.960999995004 60362.654759889 2024-02-22T15:42:51.254470+00:00 19994330.291999999434 29000000.006999991834 27869999.996999979019 3945866.967999995220 60362.654771461 2024-02-22T15:42:52.254233+00:00 19994330.291000008583 28999999.978999998420 27870000.029999971390 3950215.962000011932 60362.654783032 2024-02-22T15:42:53.253996+00:00 19994330.288999971002 29000000.028999999166 27869999.995000001043 3950575.116999983788 60362.654794604 2024-02-22T15:42:54.253759+00:00 19994330.290000021458 29000000.010999988765 27870000.009999990463 3951770.950000017881 60362.654806175 2024-02-22T15:42:55.253523+00:00 19994330.289999991655 28999999.985000010580 27870000.031000021845 3948335.004000008106 60362.654817746 2024-02-22T15:42:56.253285+00:00 19994330.288999971002 28999999.960000008345 27869999.914000030607 3950110.981999992859 60362.654829318 2024-02-22T15:42:57.253048+00:00 19994330.290000021458 29000000.025999989361 27870000.044999960810 3952452.961999983061 60362.654840889 2024-02-22T15:42:58.252811+00:00 19994330.294000029564 29000000.063999980688 27870000.021000031382 3946020.032000004780 60362.654852460 2024-02-22T15:42:59.252574+00:00 19994330.285999950022 28999999.897999998182 27869999.927000001073 3950478.006999998819 60362.654864032 2024-02-22T15:43:00.252338+00:00 19994330.293000038713 29000000.069000009447 27870000.078000001609 3948712.929000020027 60362.654875603 2024-02-22T15:43:01.252101+00:00 19994330.288999971002 28999999.958000000566 27869999.944000009447 3944790.097000002861 60362.654887174 2024-02-22T15:43:02.251864+00:00 19994330.291999999434 29000000.004000011832 27870000.081999991089 3945607.078999996185 60362.654898746 2024-02-22T15:43:03.251627+00:00 19994330.286000009626 29000000.000999990851 27869999.911000009626 3947034.962999999989 60362.654910317 2024-02-22T15:43:04.251391+00:00 19994330.291000008583 29000000.017000019550 27870000.012999981642 3950189.025999993086 60362.654921888 2024-02-22T15:43:05.251154+00:00 19994330.291999999434 28999999.994000021368 27869999.998000029474 3953959.898000001907 60362.654933641 2024-02-22T15:43:06.266537+00:00 19994330.284999970347 28999999.996999979019 27870000.008999969810 3950336.101999998093 60362.654945031 2024-02-22T15:43:07.250679+00:00 19994330.293000038713 28999999.999999940395 27869999.977000001818 3945142.926999986172 60362.654956783 2024-02-22T15:43:08.266064+00:00 19994330.292999979109 28999999.967000011355 27870000.002000000328 3948022.004000008106 60362.654968174 2024-02-22T15:43:09.250206+00:00 19994330.291999999434 29000000.050999999046 27870000.056999981403 3951226.944999992847 60362.654979926 2024-02-22T15:43:10.265590+00:00 19994330.287000060081 28999999.984000090510 27869999.973000049591 3948362.026000022888 60362.654991317 2024-02-22T15:43:11.249732+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3947332.065999985207 60362.655003069 2024-02-22T15:43:12.265116+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3947519.893999993801 60362.655014459 2024-02-22T15:43:13.249258+00:00 19994330.289999961853 28999999.985000010580 27869999.964999970049 3949632.073000013828 60362.655026211 2024-02-22T15:43:14.264642+00:00 19994330.294000029564 29000000.011999960989 27870000.050000008196 3947697.930999993812 60362.655037601 2024-02-22T15:43:15.248784+00:00 19994330.289000030607 28999999.957000020891 27869999.925999999046 3946538.002999991179 60362.655049354 2024-02-22T15:43:16.264169+00:00 19994330.291000008583 29000000.046000000089 27870000.050999999046 3950198.068000019062 60362.655060744 2024-02-22T15:43:17.248311+00:00 19994330.289999961853 29000000.008000019938 27870000.007000029087 3947970.099999994040 60362.655072496 2024-02-22T15:43:18.263695+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3948016.851000010967 60362.655083887 2024-02-22T15:43:19.247839+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3951555.079999982845 60362.655095639 2024-02-22T15:43:20.263221+00:00 19994330.289000030607 29000000.044000029564 27870000.012999888510 3950770.881000012159 60362.655107030 2024-02-22T15:43:21.247363+00:00 19994330.296000000089 28999999.981999989599 27870000.019000049680 3953163.003999977838 60362.655118782 2024-02-22T15:43:22.262747+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3949057.038000016939 60362.655130172 2024-02-22T15:43:23.246889+00:00 19994330.289999961853 28999999.990999940783 27870000.018999930471 3951584.111999989022 60362.655141925 2024-02-22T15:43:24.262273+00:00 19994330.292999979109 29000000.026000019163 27869999.932000041008 3948896.922000021208 60362.655153315 2024-02-22T15:43:25.246415+00:00 19994330.288000110537 28999999.976000070572 27870000.029999971390 3951777.019999980927 60362.655165067 2024-02-22T15:43:26.261799+00:00 19994330.287999991328 29000000.010999921709 27870000.040000081062 3944938.010999978054 60362.655176639 2024-02-22T15:43:27.261563+00:00 19994330.289999961853 28999999.962000001222 27870000.005999919027 3950637.915000020992 60362.655188210 2024-02-22T15:43:28.261326+00:00 19994330.287999991328 29000000.009999990463 27869999.927000049502 3947992.115999997128 60362.655199781 2024-02-22T15:43:29.261089+00:00 19994330.292999979109 29000000.002000000328 27870000.016000028700 3950549.986000000965 60362.655211353 2024-02-22T15:43:30.260852+00:00 19994330.287999991328 29000000.028000000864 27870000.079999919981 3946541.871999979019 60362.655222923 2024-02-22T15:43:31.260615+00:00 19994330.295000080019 28999999.980000019073 27869999.937000039965 3950480.031000018120 60362.655234495 2024-02-22T15:43:32.260378+00:00 19994330.289999961853 29000000.028000000864 27870000.057000041008 3951494.055999993812 60362.655246066 2024-02-22T15:43:33.260141+00:00 19994330.286000009626 28999999.993999991566 27869999.933999899775 3950184.027000010014 60362.655257457 2024-02-22T15:43:34.244283+00:00 19994330.289999961853 29000000.032999988645 27870000.048000101000 3949797.958999990951 60362.655269209 2024-02-22T15:43:35.259668+00:00 19994330.287999991328 28999999.951000008732 27869999.977999929339 3951407.944000006188 60362.655280599 2024-02-22T15:43:36.243809+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3946138.084999979008 60362.655292352 2024-02-22T15:43:37.259194+00:00 19994330.289000030607 28999999.999000009149 27869999.960999969393 3949655.959000051022 60362.655303742 2024-02-22T15:43:38.243336+00:00 19994330.293000001460 29000000.028000000864 27870000.059999998659 3954702.010999978054 60362.655315494 2024-02-22T15:43:39.258720+00:00 19994330.291000001132 28999999.974000040442 27870000.019000001252 3950170.998000026215 60362.655326885 2024-02-22T15:43:40.242862+00:00 19994330.287000000477 28999999.996999979019 27869999.980999991298 3952917.975999950897 60362.655338637 2024-02-22T15:43:41.258246+00:00 19994330.293000001460 29000000.032999988645 27869999.968000009656 3952374.995000004768 60362.655350028 2024-02-22T15:43:42.242389+00:00 19994330.285999998450 28999999.990000009537 27869999.990000009537 3951664.009999989998 60362.655361780 2024-02-22T15:43:43.257772+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3950313.028000057209 60362.655373170 2024-02-22T15:43:44.241914+00:00 19994330.287999991328 28999999.960999969393 27869999.975999981165 3944724.067999958992 60362.655384922 2024-02-22T15:43:45.257298+00:00 19994330.293000008911 29000000.032000061125 27870000.080000009388 3953853.944000006188 60362.655396313 2024-02-22T15:43:46.241440+00:00 19994330.294999990612 29000000.018000010401 27870000.008000019938 3947293.902000010014 60362.655408065 2024-02-22T15:43:47.256825+00:00 19994330.289999991655 28999999.978999968618 27869999.981999989599 3951106.128000020981 60362.655419456 2024-02-22T15:43:48.240966+00:00 19994330.285000029951 29000000.001999970526 27869999.957000020891 3948801.960999966133 60362.655431208 2024-02-22T15:43:49.256351+00:00 19994330.290999978781 28999999.993000030518 27870000.031999949366 3947373.044000030030 60362.655442779 2024-02-22T15:43:50.256114+00:00 19994330.289999991655 28999999.947999950498 27869999.957000020891 3953866.977999985218 60362.655454351 2024-02-22T15:43:51.255877+00:00 19994330.290000021458 29000000.055000070482 27870000.027000010014 3950789.966000020970 60362.655465922 2024-02-22T15:43:52.255640+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3951502.881999969017 60362.655477493 2024-02-22T15:43:53.255404+00:00 19994330.292999979109 28999999.994000080973 27869999.984000030905 3951446.087000011932 60362.655489064 2024-02-22T15:43:54.255166+00:00 19994330.291999999434 29000000.022999998182 27870000.007999960333 3950062.003000020981 60362.655500636 2024-02-22T15:43:55.254929+00:00 19994330.289000030607 28999999.988000039011 27870000.007000029087 3951383.039999961853 60362.655512207 2024-02-22T15:43:56.254693+00:00 19994330.287000000477 29000000.021999958903 27870000.026999950409 3949759.009999989998 60362.655523778 2024-02-22T15:43:57.254455+00:00 19994330.292999979109 28999999.960000038147 27869999.942000031471 3953360.016000031959 60362.655535350 2024-02-22T15:43:58.254219+00:00 19994330.287000000477 29000000.005999919027 27870000.041000008583 3953774.940999985207 60362.655546921 2024-02-22T15:43:59.253982+00:00 19994330.290000021458 29000000.001000050455 27869999.975999951363 3950266.018000007141 60362.655558493 2024-02-22T15:44:00.253745+00:00 19994330.295000020415 29000000.018999930471 27869999.984000090510 3953099.083999990951 60362.655570064 2024-02-22T15:44:01.253508+00:00 19994330.288999971002 29000000.012000080198 27870000.004999998957 3950494.989000021946 60362.655581635 2024-02-22T15:44:02.253271+00:00 19994330.291000008583 28999999.935999989510 27869999.973999980837 3954059.001999973785 60362.655593206 2024-02-22T15:44:03.253034+00:00 19994330.289999961853 29000000.041000008583 27870000.055999990553 3949429.972999989986 60362.655604778 2024-02-22T15:44:04.252798+00:00 19994330.286000069231 28999999.962000001222 27869999.983000040054 3953313.970000029076 60362.655616349 2024-02-22T15:44:05.252561+00:00 19994330.291000008583 29000000.026999998838 27870000.021999958903 3951369.967999995220 60362.655627920 2024-02-22T15:44:06.252324+00:00 19994330.288999918848 29000000.010000009090 27869999.998999949545 3949476.009999989998 60362.655639492 2024-02-22T15:44:07.252086+00:00 19994330.289000030607 29000000.028999999166 27870000.037000060081 3948187.021000028122 60362.655651063 2024-02-22T15:44:08.251849+00:00 19994330.292999979109 28999999.984000001103 27869999.983999971300 3948091.970999956131 60362.655662634 2024-02-22T15:44:09.251613+00:00 19994330.291000008583 28999999.981000009924 27869999.950999978930 3947906.017000020016 60362.655674206 2024-02-22T15:44:10.251376+00:00 19994330.291000008583 28999999.989999979734 27869999.971000079066 3950210.966000020970 60362.655685777 2024-02-22T15:44:11.251139+00:00 19994330.289000030607 29000000.001000020653 27869999.991999980062 3949484.108999968041 60362.655697349 2024-02-22T15:44:12.250902+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3948617.997000039089 60362.655709100 2024-02-22T15:44:13.266286+00:00 19994330.291000008583 29000000.048999968916 27870000.032999988645 3950248.940999985207 60362.655720491 2024-02-22T15:44:14.250429+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3947776.976000010967 60362.655732243 2024-02-22T15:44:15.265813+00:00 19994330.291999939829 29000000.009999990463 27869999.983000040054 3950148.962999999989 60362.655743634 2024-02-22T15:44:16.249955+00:00 19994330.291000008583 28999999.981000009924 27869999.989000000060 3949174.009999989998 60362.655755386 2024-02-22T15:44:17.265339+00:00 19994330.287999991328 29000000.000999990851 27870000.052999999374 3948255.008000016212 60362.655766776 2024-02-22T15:44:18.249482+00:00 19994330.295000080019 29000000.000000000000 27869999.992999989539 3950098.059999942780 60362.655778529 2024-02-22T15:44:19.264864+00:00 19994330.291000008583 28999999.996000051498 27869999.968000009656 3950776.012000023853 60362.655789919 2024-02-22T15:44:20.249007+00:00 19994330.286999940872 29000000.001999970526 27869999.982999999076 3949544.951000034809 60362.655801671 2024-02-22T15:44:21.264392+00:00 19994330.287000060081 28999999.999000009149 27869999.993000000715 3952971.021999955177 60362.655813062 2024-02-22T15:44:22.248533+00:00 19994330.288999918848 29000000.003999948502 27870000.055999990553 3949425.007000029087 60362.655824814 2024-02-22T15:44:23.263917+00:00 19994330.294000029564 28999999.979000091553 27869999.942000001669 3948224.983999968041 60362.655836205 2024-02-22T15:44:24.248060+00:00 19994330.291000008583 29000000.025999899954 27870000.015000019222 3948459.992000042927 60362.655847956 2024-02-22T15:44:25.263444+00:00 19994330.287999991328 28999999.979000091553 27870000.069999989122 3946860.943999946117 60362.655859347 2024-02-22T15:44:26.247586+00:00 19994330.292000059038 28999999.992999911308 27869999.912000000477 3947597.961000024807 60362.655871099 2024-02-22T15:44:27.262970+00:00 19994330.286999940872 29000000.053000088781 27870000.018999990076 3948902.060000001919 60362.655882490 2024-02-22T15:44:28.247112+00:00 19994330.292999979109 28999999.972999930382 27870000.036000009626 3947608.058000028133 60362.655894242 2024-02-22T15:44:29.262497+00:00 19994330.289000030607 29000000.004000071436 27869999.940000001341 3944131.003999948967 60362.655905632 2024-02-22T15:44:30.246638+00:00 19994330.289000030607 28999999.992999911308 27870000.087000008672 3943456.098000050057 60362.655917385 2024-02-22T15:44:31.262022+00:00 19994330.291999999434 29000000.001000050455 27869999.942999958992 3950006.969999969006 60362.655928775 2024-02-22T15:44:32.246164+00:00 19994330.291000001132 28999999.986999988556 27869999.999000009149 3946901.880000054836 60362.655940527 2024-02-22T15:44:33.261548+00:00 19994330.289999999106 28999999.988000039011 27869999.994000021368 3947722.046000003815 60362.655951918 2024-02-22T15:44:34.245690+00:00 19994330.287999998778 29000000.008999940008 27869999.985999941826 3949524.921999930870 60362.655963489 2024-02-22T15:44:35.245453+00:00 19994330.293000001460 29000000.009999990463 27870000.021000031382 3946081.009000062943 60362.655975241 2024-02-22T15:44:36.260837+00:00 19994330.287999998778 29000000.004000071436 27870000.024999979883 3949472.084999918938 60362.655986632 2024-02-22T15:44:37.244979+00:00 19994330.287999998778 28999999.987999919802 27869999.946000099182 3949838.939000010025 60362.655998384 2024-02-22T15:44:38.260364+00:00 19994330.291999999434 28999999.979000091553 27870000.017999891192 3944932.067000031006 60362.656009775 2024-02-22T15:44:39.244506+00:00 19994330.289999991655 29000000.046000000089 27870000.039000030607 3948304.896999955177 60362.656021527 2024-02-22T15:44:40.259890+00:00 19994330.290000021458 28999999.969999909401 27869999.949000000954 3947317.029000043869 60362.656032917 2024-02-22T15:44:41.244032+00:00 19994330.289000000805 29000000.032999999821 27870000.052999969572 3951393.044999957085 60362.656044669 2024-02-22T15:44:42.259417+00:00 19994330.289999991655 28999999.984999988228 27870000.016000028700 3953898.044000030030 60362.656056060 2024-02-22T15:44:43.243558+00:00 19994330.291999999434 28999999.996000010520 27869999.935999989510 3950025.000000000000 60362.656067812 2024-02-22T15:44:44.258943+00:00 19994330.285999979824 29000000.015000000596 27870000.004999998957 3945858.922000051010 60362.656079202 2024-02-22T15:44:45.243085+00:00 19994330.291000008583 28999999.981999989599 27870000.052000049502 3948243.000999927986 60362.656090954 2024-02-22T15:44:46.258469+00:00 19994330.287000000477 28999999.997999999672 27869999.932000041008 3951016.018000007141 60362.656102345 2024-02-22T15:44:47.242611+00:00 19994330.296000000089 29000000.003000020981 27870000.046999931335 3955811.884000062943 60362.656114097 2024-02-22T15:44:48.257995+00:00 19994330.291000008583 29000000.006999999285 27869999.963999990374 3949164.087999939919 60362.656125488 2024-02-22T15:44:49.242137+00:00 19994330.291000008583 28999999.983999971300 27870000.055000070482 3951460.111000061035 60362.656137240 2024-02-22T15:44:50.257521+00:00 19994330.288999971002 29000000.011000040919 27869999.997999910265 3954311.879999995232 60362.656148630 2024-02-22T15:44:51.241663+00:00 19994330.287999991328 28999999.953000009060 27869999.929000020027 3950376.032999991905 60362.656160383 2024-02-22T15:44:52.257048+00:00 19994330.289000030607 29000000.080999970436 27870000.045000080019 3950467.023999928962 60362.656171773 2024-02-22T15:44:53.241189+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3945504.012000083923 60362.656183525 2024-02-22T15:44:54.256573+00:00 19994330.291000008583 29000000.004999998957 27870000.064999941736 3946954.921999930870 60362.656194916 2024-02-22T15:44:55.240715+00:00 19994330.294000029564 28999999.958000000566 27869999.997000001371 3947195.948000072967 60362.656206668 2024-02-22T15:44:56.256100+00:00 19994330.288999971002 28999999.996999979019 27869999.940000001341 3947513.126999973785 60362.656218239 2024-02-22T15:44:57.255863+00:00 19994330.289000030607 29000000.037000000477 27870000.059000000358 3945350.954999924172 60362.656229810 2024-02-22T15:44:58.255626+00:00 19994330.287999991328 28999999.952000018209 27869999.949000000954 3944849.099000095855 60362.656241382 2024-02-22T15:44:59.255389+00:00 19994330.289999961853 29000000.031000021845 27870000.027000010014 3949363.991999983788 60362.656252953 2024-02-22T15:45:00.255152+00:00 19994330.290000081062 29000000.028000000864 27870000.014999989420 3946810.993999958038 60362.656264524 2024-02-22T15:45:01.254917+00:00 19994330.289999961853 28999999.935999989510 27869999.929000020027 3943742.976999998093 60362.656276096 2024-02-22T15:45:02.254678+00:00 19994330.291000008583 29000000.021000031382 27870000.035000000149 3950018.927000045776 60362.656287667 2024-02-22T15:45:03.254441+00:00 19994330.291000008583 29000000.001999970526 27870000.035999979824 3953100.981999992859 60362.656299239 2024-02-22T15:45:04.254205+00:00 19994330.291000008583 29000000.021000031382 27870000.000999990851 3948582.067999958992 60362.656310810 2024-02-22T15:45:05.253968+00:00 19994330.289999961853 28999999.975999951363 27869999.909000039101 3945665.019000052940 60362.656322381 2024-02-22T15:45:06.253730+00:00 19994330.289000030607 29000000.001000050455 27870000.098999980837 3948476.043999909889 60362.656333952 2024-02-22T15:45:07.253494+00:00 19994330.286999940872 28999999.980000019073 27869999.958000000566 3942602.983000040054 60362.656345524 2024-02-22T15:45:08.253257+00:00 19994330.291000008583 29000000.003999948502 27869999.982999980450 3943062.978999971878 60362.656357095 2024-02-22T15:45:09.253020+00:00 19994330.291000008583 29000000.039999961853 27870000.030000030994 3947484.972000002861 60362.656368666 2024-02-22T15:45:10.252783+00:00 19994330.291000008583 28999999.979000091553 27870000.033999979496 3949257.009999989998 60362.656380238 2024-02-22T15:45:11.252546+00:00 19994330.289999961853 28999999.978999968618 27869999.935999989510 3945803.086000084877 60362.656391809 2024-02-22T15:45:12.252309+00:00 19994330.292000059038 29000000.022999998182 27870000.032000008970 3943134.884999989998 60362.656403380 2024-02-22T15:45:13.252072+00:00 19994330.291000008583 28999999.980000019073 27869999.992999970913 3943967.080999969970 60362.656414952 2024-02-22T15:45:14.251835+00:00 19994330.284999970347 29000000.041999939829 27870000.040000081062 3950071.937999964226 60362.656426523 2024-02-22T15:45:15.251599+00:00 19994330.291000008583 28999999.991999980062 27869999.934999939054 3950112.907999991905 60362.656438095 2024-02-22T15:45:16.251362+00:00 19994330.286999940872 29000000.003000020981 27870000.047999981791 3946885.125000000000 60362.656449666 2024-02-22T15:45:17.251125+00:00 19994330.296000000089 29000000.000000000000 27869999.955000039190 3947413.960000038147 60362.656461237 2024-02-22T15:45:18.250888+00:00 19994330.292000059038 28999999.982000000775 27870000.034999970347 3949062.967000008095 60362.656472809 2024-02-22T15:45:19.250651+00:00 19994330.289000030607 29000000.000000011176 27869999.993000030518 3947381.018000007141 60362.656484561 2024-02-22T15:45:20.266036+00:00 19994330.289999961853 29000000.028999999166 27869999.981999989599 3946001.044999957085 60362.656495951 2024-02-22T15:45:21.250177+00:00 19994330.287000060081 28999999.956999998540 27869999.967000011355 3948995.019000052940 60362.656507703 2024-02-22T15:45:22.265562+00:00 19994330.290999889374 29000000.006999999285 27870000.011999960989 3950133.978000044823 60362.656519094 2024-02-22T15:45:23.249704+00:00 19994330.290000081062 29000000.002000000328 27870000.042999979109 3953021.973999977112 60362.656530846 2024-02-22T15:45:24.265088+00:00 19994330.287999991328 29000000.037000000477 27869999.971999999136 3949920.953999996185 60362.656542236 2024-02-22T15:45:25.249230+00:00 19994330.289999999106 28999999.981999989599 27869999.977000001818 3945824.041000009049 60362.656553988 2024-02-22T15:45:26.264614+00:00 19994330.295000001788 28999999.951000008732 27870000.032000061125 3952734.958999990951 60362.656565379 2024-02-22T15:45:27.248756+00:00 19994330.291999999434 29000000.028000000864 27870000.011000040919 3949056.052999972831 60362.656577131 2024-02-22T15:45:28.264140+00:00 19994330.284000001848 29000000.004000011832 27869999.959999918938 3950206.003999948967 60362.656588522 2024-02-22T15:45:29.248282+00:00 19994330.293999999762 29000000.018999990076 27870000.024999979883 3949846.064000010025 60362.656600274 2024-02-22T15:45:30.263667+00:00 19994330.287999998778 29000000.011999960989 27870000.078999999911 3949697.976999998093 60362.656611664 2024-02-22T15:45:31.247809+00:00 19994330.288999989629 28999999.992000039667 27869999.941000100225 3950040.889000058174 60362.656623417 2024-02-22T15:45:32.263193+00:00 19994330.291000008583 28999999.965999960899 27869999.977999929339 3951765.019999980927 60362.656634807 2024-02-22T15:45:33.247334+00:00 19994330.291000008583 28999999.991000000387 27869999.988000001758 3948100.044000030030 60362.656646559 2024-02-22T15:45:34.262720+00:00 19994330.291999999434 29000000.055000010878 27870000.034000001848 3948902.036000012886 60362.656657950 2024-02-22T15:45:35.246861+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3946042.931999921799 60362.656669521 2024-02-22T15:45:36.246624+00:00 19994330.289000000805 28999999.968000050634 27870000.000000000000 3949794.030000091065 60362.656681092 2024-02-22T15:45:37.246386+00:00 19994330.290999978781 29000000.003999948502 27870000.024999991059 3946567.049999951851 60362.656692664 2024-02-22T15:45:38.246150+00:00 19994330.289999991655 29000000.013000011444 27870000.049000021070 3952474.891000031959 60362.656704235 2024-02-22T15:45:39.245912+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3948217.125000000000 60362.656715807 2024-02-22T15:45:40.245677+00:00 19994330.292999979109 29000000.003000020981 27869999.971000019461 3949262.918999909889 60362.656727558 2024-02-22T15:45:41.261061+00:00 19994330.286000009626 28999999.971999999136 27870000.006999999285 3953927.046000003815 60362.656738949 2024-02-22T15:45:42.245202+00:00 19994330.295000020415 29000000.010999921709 27869999.976000010967 3949386.925000071991 60362.656750701 2024-02-22T15:45:43.260586+00:00 19994330.289999961853 29000000.017000079155 27870000.075999978930 3951083.986999989022 60362.656762092 2024-02-22T15:45:44.244729+00:00 19994330.287999991328 29000000.006999969482 27869999.903999980539 3954143.083999990951 60362.656773844 2024-02-22T15:45:45.260113+00:00 19994330.291000008583 28999999.985999941826 27870000.001000050455 3947153.055999993812 60362.656785234 2024-02-22T15:45:46.244255+00:00 19994330.287000000477 29000000.012000080198 27870000.049999948591 3949405.914999961853 60362.656796987 2024-02-22T15:45:47.259639+00:00 19994330.291999999434 28999999.975000020117 27869999.959000051022 3948499.103000044823 60362.656808377 2024-02-22T15:45:48.243780+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3947032.904000043869 60362.656820129 2024-02-22T15:45:49.259165+00:00 19994330.292999979109 28999999.983999971300 27869999.969999969006 3949266.961999893188 60362.656831520 2024-02-22T15:45:50.243307+00:00 19994330.288999971002 29000000.026999950409 27870000.008000019938 3950739.081000090111 60362.656843272 2024-02-22T15:45:51.258692+00:00 19994330.287000060081 29000000.021000031382 27870000.045999940485 3946078.037999988068 60362.656854663 2024-02-22T15:45:52.242833+00:00 19994330.292999979109 28999999.958000060171 27869999.938000079244 3948654.819000006188 60362.656866414 2024-02-22T15:45:53.258218+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3954934.057999968994 60362.656877805 2024-02-22T15:45:54.242359+00:00 19994330.289000030607 29000000.044999960810 27870000.049999948591 3945251.949000000954 60362.656889557 2024-02-22T15:45:55.257743+00:00 19994330.294999960810 28999999.975000001490 27869999.981999989599 3949057.128999948967 60362.656900948 2024-02-22T15:45:56.241886+00:00 19994330.289000030607 29000000.010000001639 27869999.952000018209 3952198.945000051986 60362.656912700 2024-02-22T15:45:57.257270+00:00 19994330.288999918848 28999999.995000001043 27870000.060999989510 3952551.924000024796 60362.656924090 2024-02-22T15:45:58.241412+00:00 19994330.292000059038 28999999.988999988884 27869999.983000040054 3950533.125999927986 60362.656935843 2024-02-22T15:45:59.256796+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3951890.851999998093 60362.656947233 2024-02-22T15:46:00.240939+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3948739.061000109185 60362.656958985 2024-02-22T15:46:01.256322+00:00 19994330.289000030607 29000000.008999969810 27869999.967000011355 3952636.032999991905 60362.656970376 2024-02-22T15:46:02.240464+00:00 19994330.289999961853 29000000.006999999285 27870000.088999990374 3951075.942999958992 60362.656982128 2024-02-22T15:46:03.255849+00:00 19994330.291000008583 28999999.976000010967 27869999.993000030518 3948697.018000007141 60362.656993699 2024-02-22T15:46:04.255612+00:00 19994330.295000080019 29000000.004000011832 27869999.968999978155 3949488.978999971878 60362.657005270 2024-02-22T15:46:05.255376+00:00 19994330.289999961853 29000000.022999998182 27870000.015999909490 3949468.075999975204 60362.657016842 2024-02-22T15:46:06.255138+00:00 19994330.289000030607 28999999.973999980837 27869999.915000081062 3948646.986000061035 60362.657028413 2024-02-22T15:46:07.254901+00:00 19994330.286999940872 29000000.015000049025 27870000.090999960899 3950576.056999921799 60362.657039985 2024-02-22T15:46:08.254664+00:00 19994330.292000059038 28999999.984999950975 27870000.009999990463 3954378.834000111092 60362.657051556 2024-02-22T15:46:09.254427+00:00 19994330.286999940872 29000000.032999988645 27869999.955999970436 3947884.164999961853 60362.657063127 2024-02-22T15:46:10.254191+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3949363.896000028122 60362.657074698 2024-02-22T15:46:11.253953+00:00 19994330.294000029564 28999999.969000041485 27869999.996000051498 3946766.129999995232 60362.657086270 2024-02-22T15:46:12.253717+00:00 19994330.291999939829 29000000.000999990851 27870000.046000000089 3948260.950999975204 60362.657097841 2024-02-22T15:46:13.253479+00:00 19994330.287999991328 28999999.997999969870 27869999.951000001281 3949217.919999957085 60362.657109412 2024-02-22T15:46:14.253242+00:00 19994330.292000059038 28999999.991999980062 27870000.002000000328 3951870.139000058174 60362.657120984 2024-02-22T15:46:15.253006+00:00 19994330.291999939829 29000000.001000050455 27870000.019999999553 3950359.789999961853 60362.657132555 2024-02-22T15:46:16.252769+00:00 19994330.285000089556 29000000.003999948502 27869999.993999999017 3946604.078999996185 60362.657144126 2024-02-22T15:46:17.252532+00:00 19994330.291999939829 29000000.013000011444 27870000.039000000805 3952565.031000018120 60362.657155698 2024-02-22T15:46:18.252296+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3948453.004999995232 60362.657167269 2024-02-22T15:46:19.252058+00:00 19994330.289000000805 28999999.986999988556 27869999.913000021130 3946309.990000010002 60362.657178841 2024-02-22T15:46:20.251822+00:00 19994330.291000001132 28999999.966000080109 27870000.025000009686 3949326.046999930870 60362.657190412 2024-02-22T15:46:21.251584+00:00 19994330.295000009239 29000000.023999929428 27869999.973999980837 3951063.027999997139 60362.657201983 2024-02-22T15:46:22.251347+00:00 19994330.288999989629 29000000.002000089735 27870000.014999989420 3949597.960000038147 60362.657213555 2024-02-22T15:46:23.251111+00:00 19994330.285999998450 28999999.990999940783 27870000.029000040144 3947288.971000074875 60362.657225126 2024-02-22T15:46:24.250874+00:00 19994330.291000008583 28999999.973999980837 27869999.972999989986 3946854.978999971878 60362.657236697 2024-02-22T15:46:25.250636+00:00 19994330.287000000477 29000000.034000039101 27869999.991999980062 3946235.973999977112 60362.657248268 2024-02-22T15:46:26.250400+00:00 19994330.291999999434 28999999.963000059128 27869999.982999980450 3949657.034999967087 60362.657260021 2024-02-22T15:46:27.265784+00:00 19994330.291000008583 29000000.012999888510 27869999.989000018686 3946219.042000054847 60362.657271411 2024-02-22T15:46:28.249926+00:00 19994330.290999978781 28999999.959000110626 27869999.984000030905 3945293.912999988068 60362.657283163 2024-02-22T15:46:29.265311+00:00 19994330.292000029236 29000000.033999919891 27870000.044999960810 3950995.062000035774 60362.657294554 2024-02-22T15:46:30.249452+00:00 19994330.290999978781 29000000.037000060081 27870000.052999969572 3944282.050999999046 60362.657306306 2024-02-22T15:46:31.264836+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3947156.046999930870 60362.657317697 2024-02-22T15:46:32.248978+00:00 19994330.287999991328 29000000.030000001192 27869999.991000059992 3947685.894000052940 60362.657329448 2024-02-22T15:46:33.264362+00:00 19994330.291999999434 28999999.967000011355 27870000.028000000864 3947778.070999979973 60362.657340839 2024-02-22T15:46:34.248505+00:00 19994330.290000021458 29000000.003999989480 27870000.014999989420 3946516.950999975204 60362.657352410 2024-02-22T15:46:35.248268+00:00 19994330.296000000089 28999999.991999998689 27869999.949000000954 3944020.953999996185 60362.657363982 2024-02-22T15:46:36.248031+00:00 19994330.288999971002 29000000.010000009090 27870000.037999991328 3946596.133000016212 60362.657375553 2024-02-22T15:46:37.247794+00:00 19994330.289000030607 28999999.984999980778 27869999.983000040054 3949744.858999968041 60362.657387124 2024-02-22T15:46:38.247557+00:00 19994330.288999971002 29000000.026000019163 27870000.008999940008 3944622.060000061989 60362.657398696 2024-02-22T15:46:39.247321+00:00 19994330.291999999434 28999999.987999979407 27869999.993000030518 3949645.957999945153 60362.657410267 2024-02-22T15:46:40.247084+00:00 19994330.283999979496 28999999.993000000715 27869999.988000039011 3949685.092000008095 60362.657421838 2024-02-22T15:46:41.246846+00:00 19994330.293000038713 28999999.995999988168 27869999.980999950320 3941863.955000042915 60362.657433410 2024-02-22T15:46:42.246609+00:00 19994330.289999961853 29000000.012000020593 27870000.069000009447 3946110.034999967087 60362.657444981 2024-02-22T15:46:43.246373+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3948618.868000030983 60362.657456553 2024-02-22T15:46:44.246136+00:00 19994330.292999979109 28999999.962999999523 27869999.950999978930 3948134.157999991905 60362.657468124 2024-02-22T15:46:45.245899+00:00 19994330.287000060081 29000000.037999991328 27870000.023999929428 3946013.899999976158 60362.657479695 2024-02-22T15:46:46.245662+00:00 19994330.291000008583 28999999.982999980450 27869999.999000068754 3950444.064000010025 60362.657491267 2024-02-22T15:46:47.245425+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3948301.978999971878 60362.657502838 2024-02-22T15:46:48.245189+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3951699.994000076782 60362.657514409 2024-02-22T15:46:49.244952+00:00 19994330.290000081062 28999999.997000038624 27870000.042000059038 3948482.020000000019 60362.657526162 2024-02-22T15:46:50.260336+00:00 19994330.288999918848 28999999.998999949545 27869999.956000000238 3946376.891000001226 60362.657537552 2024-02-22T15:46:51.244477+00:00 19994330.294000029564 28999999.968000050634 27870000.017999999225 3946068.010999999940 60362.657549304 2024-02-22T15:46:52.259862+00:00 19994330.289999961853 29000000.032999988645 27869999.953000001609 3947816.098999998067 60362.657560694 2024-02-22T15:46:53.244004+00:00 19994330.287000060081 28999999.985000010580 27870000.062999989837 3944909.950000002980 60362.657572446 2024-02-22T15:46:54.259388+00:00 19994330.291000008583 29000000.018999930471 27869999.954000011086 3950593.016999997199 60362.657583837 2024-02-22T15:46:55.243530+00:00 19994330.291000008583 28999999.986999988556 27870000.016999989748 3948192.904000002891 60362.657595589 2024-02-22T15:46:56.258914+00:00 19994330.286000009626 29000000.025000099093 27870000.053999990225 3946884.089999999851 60362.657606980 2024-02-22T15:46:57.243056+00:00 19994330.289999961853 28999999.950999978930 27869999.966000020504 3947680.986999996006 60362.657618732 2024-02-22T15:46:58.258441+00:00 19994330.292999979109 29000000.049999948591 27869999.977999988943 3953423.978000000119 60362.657630122 2024-02-22T15:46:59.242582+00:00 19994330.291000008583 28999999.958000060171 27870000.018000040203 3947304.068000004161 60362.657641875 2024-02-22T15:47:00.257967+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3952870.994999996852 60362.657653265 2024-02-22T15:47:01.242109+00:00 19994330.291999939829 29000000.000999931246 27869999.991999980062 3952961.890000001062 60362.657665017 2024-02-22T15:47:02.257492+00:00 19994330.287999991328 29000000.054000020027 27870000.037999991328 3949546.077000000048 60362.657676408 2024-02-22T15:47:03.241635+00:00 19994330.292000059038 28999999.988000039011 27869999.978000041097 3950030.024999998976 60362.657688160 2024-02-22T15:47:04.257019+00:00 19994330.286999940872 28999999.985000010580 27869999.987999979407 3949183.018000007141 60362.657699551 2024-02-22T15:47:05.241161+00:00 19994330.292000059038 28999999.993999961764 27870000.015999969095 3946343.991999999154 60362.657711303 2024-02-22T15:47:06.256545+00:00 19994330.289999961853 28999999.958999991417 27869999.997000038624 3950019.017000005115 60362.657722693 2024-02-22T15:47:07.240687+00:00 19994330.292000059038 29000000.031000021845 27870000.024999979883 3947531.908999993932 60362.657734445 2024-02-22T15:47:08.256072+00:00 19994330.288999918848 29000000.014999989420 27869999.972999989986 3946494.072999998927 60362.657745836 2024-02-22T15:47:09.240215+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3946861.952999994159 60362.657757588 2024-02-22T15:47:10.255597+00:00 19994330.289999961853 29000000.015000000596 27870000.024000048637 3952001.103000000119 60362.657769159 2024-02-22T15:47:11.255360+00:00 19994330.287000060081 28999999.960999999195 27869999.938999891281 3949606.902000010014 60362.657780731 2024-02-22T15:47:12.255124+00:00 19994330.292000059038 29000000.042000010610 27870000.032000061125 3948803.074999988079 60362.657792302 2024-02-22T15:47:13.254887+00:00 19994330.291000001132 28999999.978999990970 27870000.013000011444 3946695.964000002015 60362.657803874 2024-02-22T15:47:14.254650+00:00 19994330.289000000805 29000000.006999999285 27870000.022999998182 3945860.986000000965 60362.657815445 2024-02-22T15:47:15.254413+00:00 19994330.293000001460 28999999.995000001043 27869999.988999959081 3945357.046000003815 60362.657827016 2024-02-22T15:47:16.254176+00:00 19994330.290000010282 28999999.977000001818 27869999.993000030518 3946709.920000001788 60362.657838587 2024-02-22T15:47:17.253939+00:00 19994330.291999999434 29000000.021999981254 27869999.971999999136 3947618.004999995232 60362.657850158 2024-02-22T15:47:18.253703+00:00 19994330.285000011325 28999999.996000051498 27870000.050999999046 3947294.060000001919 60362.657861730 2024-02-22T15:47:19.253465+00:00 19994330.289999991655 29000000.013999998569 27869999.957000020891 3949107.994000003207 60362.657873301 2024-02-22T15:47:20.253230+00:00 19994330.293000008911 28999999.997999969870 27870000.018999930471 3949681.026999995112 60362.657884873 2024-02-22T15:47:21.252993+00:00 19994330.288999971002 29000000.007000029087 27870000.011000040919 3945591.033000006806 60362.657896444 2024-02-22T15:47:22.252755+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3944998.910999997985 60362.657908015 2024-02-22T15:47:23.252518+00:00 19994330.291999999434 29000000.023999989033 27869999.970000028610 3947698.935999989975 60362.657919587 2024-02-22T15:47:24.252281+00:00 19994330.289000000805 28999999.974999960512 27870000.034999970347 3949850.143000007141 60362.657931158 2024-02-22T15:47:25.252044+00:00 19994330.285999979824 29000000.017000019550 27869999.983999971300 3952620.925999999046 60362.657942729 2024-02-22T15:47:26.251807+00:00 19994330.290000021458 29000000.008000019938 27870000.014000058174 3949337.997999995947 60362.657954301 2024-02-22T15:47:27.251570+00:00 19994330.287000000477 28999999.997999969870 27870000.002999901772 3948799.909999995958 60362.657965872 2024-02-22T15:47:28.251334+00:00 19994330.293999969959 29000000.006000038236 27870000.015000101179 3947187.078999996185 60362.657977443 2024-02-22T15:47:29.251097+00:00 19994330.291000008583 28999999.968999978155 27870000.015000000596 3950881.001000016928 60362.657989014 2024-02-22T15:47:30.250859+00:00 19994330.293000038713 28999999.980000019073 27870000.011000011116 3951240.984999984968 60362.658000586 2024-02-22T15:47:31.250622+00:00 19994330.289999961853 29000000.016999959946 27869999.935999989510 3950792.017000020016 60362.658012157 2024-02-22T15:47:32.250385+00:00 19994330.287999991328 29000000.016000028700 27870000.000999998301 3948669.972000002861 60362.658023729 2024-02-22T15:47:33.250148+00:00 19994330.287000000477 28999999.981999989599 27870000.034000009298 3949496.131999998819 60362.658035480 2024-02-22T15:47:34.265533+00:00 19994330.291000008583 29000000.014999989420 27869999.982999980450 3950674.912999988068 60362.658046871 2024-02-22T15:47:35.249675+00:00 19994330.290000021458 28999999.975000020117 27869999.969000011683 3949078.041000009049 60362.658058623 2024-02-22T15:47:36.265059+00:00 19994330.292999979109 29000000.011999960989 27870000.029000010341 3947054.094999998808 60362.658070014 2024-02-22T15:47:37.249201+00:00 19994330.289000030607 28999999.998000029474 27870000.007999990135 3948235.814000010025 60362.658081585 2024-02-22T15:47:38.248964+00:00 19994330.290000021458 29000000.034999970347 27870000.032000008970 3949651.074999988079 60362.658093156 2024-02-22T15:47:39.248728+00:00 19994330.291000008583 28999999.957000020891 27869999.971000019461 3948585.074999988079 60362.658104728 2024-02-22T15:47:40.248490+00:00 19994330.291999939829 29000000.034000039101 27869999.981000009924 3950394.895999997854 60362.658116299 2024-02-22T15:47:41.248254+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3951322.976000010967 60362.658127870 2024-02-22T15:47:42.248016+00:00 19994330.286000009626 28999999.990999940783 27869999.992999970913 3948061.041999996174 60362.658139442 2024-02-22T15:47:43.247779+00:00 19994330.292999979109 29000000.031000021845 27870000.032000008970 3951283.953999996185 60362.658151013 2024-02-22T15:47:44.247543+00:00 19994330.292999979109 28999999.949000000954 27869999.927999969572 3950897.048000007868 60362.658162585 2024-02-22T15:47:45.247306+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3952346.979000002146 60362.658174156 2024-02-22T15:47:46.247069+00:00 19994330.292999979109 29000000.028000000864 27870000.015999969095 3947127.016999990214 60362.658185727 2024-02-22T15:47:47.246832+00:00 19994330.290000081062 28999999.996000010520 27869999.953999999911 3945684.022000014782 60362.658197299 2024-02-22T15:47:48.246596+00:00 19994330.291000008583 28999999.979999989271 27870000.063000079244 3952046.995999991894 60362.658208870 2024-02-22T15:47:49.246358+00:00 19994330.287999991328 29000000.052000001073 27869999.980999950320 3947313.097999989986 60362.658220441 2024-02-22T15:47:50.246121+00:00 19994330.291000008583 28999999.984999999404 27870000.044000029564 3949846.909000008833 60362.658232013 2024-02-22T15:47:51.245884+00:00 19994330.289999961853 28999999.974000010639 27869999.926999930292 3947616.955999999773 60362.658243584 2024-02-22T15:47:52.245648+00:00 19994330.289000030607 29000000.002000000328 27870000.021000031382 3947550.986999989022 60362.658255155 2024-02-22T15:47:53.245411+00:00 19994330.291000008583 29000000.000000000000 27869999.919999960810 3950506.941000015009 60362.658266726 2024-02-22T15:47:54.245174+00:00 19994330.289999961853 29000000.032999988645 27870000.073000069708 3949807.111999989022 60362.658278298 2024-02-22T15:47:55.244937+00:00 19994330.291000008583 28999999.964999970049 27869999.977999929339 3953202.982000023127 60362.658289869 2024-02-22T15:47:56.244700+00:00 19994330.286000009626 29000000.025000039488 27870000.036000009626 3945646.002999960911 60362.658301621 2024-02-22T15:47:57.260085+00:00 19994330.289999961853 28999999.962999999523 27869999.971999999136 3949578.952000021935 60362.658313012 2024-02-22T15:47:58.244226+00:00 19994330.291000008583 28999999.992999970913 27869999.989000078291 3951615.082000017166 60362.658324764 2024-02-22T15:47:59.259611+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3948192.898999989033 60362.658336155 2024-02-22T15:48:00.243753+00:00 19994330.292000059038 29000000.022999998182 27870000.026999950409 3945506.996999979019 60362.658347907 2024-02-22T15:48:01.259137+00:00 19994330.294000029564 28999999.979000028223 27869999.983000040054 3951568.117000042927 60362.658359297 2024-02-22T15:48:02.243278+00:00 19994330.289999961853 28999999.992999970913 27869999.995000001043 3948470.902999997139 60362.658371049 2024-02-22T15:48:03.258663+00:00 19994330.286000009626 29000000.012000020593 27870000.003999948502 3948660.000999987125 60362.658382440 2024-02-22T15:48:04.242804+00:00 19994330.289000030607 28999999.956999961287 27870000.004000071436 3950956.116999983788 60362.658394192 2024-02-22T15:48:05.258189+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3949722.849000037182 60362.658405582 2024-02-22T15:48:06.242331+00:00 19994330.287999998778 29000000.050999999046 27870000.031000021845 3950358.073999940883 60362.658417335 2024-02-22T15:48:07.257716+00:00 19994330.291999999434 28999999.953999999911 27869999.947999998927 3945239.925000011921 60362.658428725 2024-02-22T15:48:08.241857+00:00 19994330.294999990612 29000000.034000039101 27870000.045000001788 3950545.021000028122 60362.658440477 2024-02-22T15:48:09.257241+00:00 19994330.289000000805 28999999.983999971300 27870000.006999999285 3946463.990999997128 60362.658451868 2024-02-22T15:48:10.241383+00:00 19994330.289000000805 28999999.953999999911 27869999.923000011593 3947331.087000011932 60362.658463620 2024-02-22T15:48:11.256768+00:00 19994330.285999998450 29000000.014999989420 27870000.002000000328 3951010.899999976158 60362.658475011 2024-02-22T15:48:12.240910+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3950111.106000006199 60362.658486763 2024-02-22T15:48:13.256294+00:00 19994330.287999991328 28999999.977000001818 27869999.974000010639 3948519.959999979008 60362.658498153 2024-02-22T15:48:14.240436+00:00 19994330.294999990612 29000000.036000009626 27869999.998999979347 3948516.967000008095 60362.658509905 2024-02-22T15:48:15.255820+00:00 19994330.291000008583 28999999.978999968618 27870000.021000001580 3946417.014999986161 60362.658521296 2024-02-22T15:48:16.239962+00:00 19994330.293000008911 29000000.006000038236 27870000.007000029087 3953587.943000019062 60362.658533048 2024-02-22T15:48:17.255347+00:00 19994330.285999979824 28999999.996999979019 27869999.981999989599 3948444.069000006188 60362.658544438 2024-02-22T15:48:18.239488+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3949068.050000011921 60362.658556191 2024-02-22T15:48:19.254872+00:00 19994330.290000021458 28999999.994000080973 27869999.994000021368 3951830.010999978054 60362.658567762 2024-02-22T15:48:20.254636+00:00 19994330.287000000477 28999999.987999919802 27870000.021999958903 3952582.851999998093 60362.658579333 2024-02-22T15:48:21.254398+00:00 19994330.291999999434 29000000.021000031382 27869999.962000008672 3950030.952000021935 60362.658590904 2024-02-22T15:48:22.254162+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3951991.163999975193 60362.658602476 2024-02-22T15:48:23.253925+00:00 19994330.284999970347 28999999.969999998808 27870000.002000030130 3951339.006000041962 60362.658614047 2024-02-22T15:48:24.253688+00:00 19994330.295000020415 29000000.041000008583 27870000.013000011444 3951400.970999956131 60362.658625619 2024-02-22T15:48:25.253451+00:00 19994330.289999961853 29000000.018999990076 27870000.025999959558 3946718.992000042927 60362.658637190 2024-02-22T15:48:26.253213+00:00 19994330.290000021458 28999999.975999999791 27870000.004000071436 3950965.986999989022 60362.658648761 2024-02-22T15:48:27.252977+00:00 19994330.287999991328 29000000.019000008702 27869999.996999979019 3951712.962000011932 60362.658660333 2024-02-22T15:48:28.252741+00:00 19994330.289000030607 28999999.963999990374 27869999.932999968529 3950043.080999969970 60362.658671904 2024-02-22T15:48:29.252503+00:00 19994330.288999971002 29000000.008000019938 27870000.059999939054 3950852.968999981880 60362.658683475 2024-02-22T15:48:30.252267+00:00 19994330.291000008583 29000000.002000000328 27869999.989000078291 3948536.899000049103 60362.658695047 2024-02-22T15:48:31.252029+00:00 19994330.296000000089 29000000.019999980927 27869999.980999950320 3949753.044999957085 60362.658706618 2024-02-22T15:48:32.251793+00:00 19994330.290000021458 28999999.976000010967 27870000.029000040144 3951420.029000043869 60362.658718189 2024-02-22T15:48:33.251556+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3943373.052999972831 60362.658729761 2024-02-22T15:48:34.251319+00:00 19994330.287999991328 29000000.005999978632 27869999.947999950498 3944814.890999972820 60362.658741151 2024-02-22T15:48:35.235461+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3948479.092000008095 60362.658752903 2024-02-22T15:48:36.250846+00:00 19994330.286999940872 28999999.995999988168 27870000.034000039101 3949949.964000045788 60362.658764294 2024-02-22T15:48:37.234987+00:00 19994330.292000059038 29000000.008999999613 27869999.987999919802 3949221.974999963772 60362.658776046 2024-02-22T15:48:38.250371+00:00 19994330.294000029564 28999999.999000009149 27869999.977000001818 3947385.116999983788 60362.658787437 2024-02-22T15:48:39.234513+00:00 19994330.288999918848 29000000.000000000000 27870000.014000058174 3953218.925000011921 60362.658799189 2024-02-22T15:48:40.249898+00:00 19994330.293000098318 28999999.991000000387 27869999.963999990374 3949792.071000040043 60362.658810760 2024-02-22T15:48:41.249661+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3948510.881999969017 60362.658822332 2024-02-22T15:48:42.249424+00:00 19994330.284000039101 28999999.983999971300 27869999.998999949545 3951044.016000031959 60362.658833903 2024-02-22T15:48:43.249188+00:00 19994330.292999979109 29000000.008000019938 27870000.030000090599 3946051.106999992859 60362.658845474 2024-02-22T15:48:44.248950+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3946828.905999958981 60362.658857045 2024-02-22T15:48:45.248714+00:00 19994330.291999939829 29000000.024000048637 27869999.950000051409 3946320.046999990940 60362.658868616 2024-02-22T15:48:46.248477+00:00 19994330.289000030607 28999999.957999940962 27870000.010999999940 3943983.013000010978 60362.658880188 2024-02-22T15:48:47.248239+00:00 19994330.291000008583 29000000.016000028700 27869999.993000008166 3949276.032000004780 60362.658891759 2024-02-22T15:48:48.248003+00:00 19994330.291000008583 28999999.998000029474 27870000.033999990672 3942697.893000007141 60362.658903331 2024-02-22T15:48:49.247765+00:00 19994330.289999961853 29000000.006999969482 27869999.954999998212 3945976.994000018109 60362.658914902 2024-02-22T15:48:50.247529+00:00 19994330.291000008583 28999999.988999959081 27870000.018999990076 3949992.108999968041 60362.658926473 2024-02-22T15:48:51.247292+00:00 19994330.284000039101 28999999.990000009537 27869999.936000019312 3948224.962999999989 60362.658938045 2024-02-22T15:48:52.247055+00:00 19994330.291999939829 29000000.000000000000 27870000.109999980778 3951750.060000001919 60362.658949616 2024-02-22T15:48:53.246818+00:00 19994330.292000059038 29000000.002000089735 27869999.962000008672 3946622.929000020027 60362.658961187 2024-02-22T15:48:54.246581+00:00 19994330.287999991328 29000000.048999909312 27870000.059999998659 3947740.037999988068 60362.658972759 2024-02-22T15:48:55.246344+00:00 19994330.294000029564 28999999.957000020891 27869999.949999991804 3948390.902000010014 60362.658984330 2024-02-22T15:48:56.246108+00:00 19994330.288999918848 28999999.996000051498 27869999.958999991417 3948513.042999982834 60362.658995901 2024-02-22T15:48:57.245870+00:00 19994330.288000110537 29000000.009999990463 27870000.028999980539 3948421.006000041962 60362.659007472 2024-02-22T15:48:58.245633+00:00 19994330.291000008583 28999999.995999928564 27869999.978000041097 3949726.053999959957 60362.659019044 2024-02-22T15:48:59.245397+00:00 19994330.288999918848 29000000.016000028700 27870000.007999960333 3944646.951000034809 60362.659030615 2024-02-22T15:49:00.245160+00:00 19994330.289999999106 29000000.000000000000 27870000.029000040144 3946045.030999958981 60362.659042187 2024-02-22T15:49:01.244923+00:00 19994330.291999999434 28999999.984000001103 27869999.958000000566 3946952.952000021935 60362.659053938 2024-02-22T15:49:02.260307+00:00 19994330.291000001132 28999999.991000000387 27870000.020999971777 3946382.920000017155 60362.659065329 2024-02-22T15:49:03.244449+00:00 19994330.287999998778 28999999.996000010520 27870000.022999998182 3951600.148000001907 60362.659077081 2024-02-22T15:49:04.259833+00:00 19994330.291999999434 29000000.036000009626 27869999.977000001818 3948977.902999938000 60362.659088472 2024-02-22T15:49:05.243975+00:00 19994330.285999998450 28999999.961999978870 27869999.980000019073 3948472.095000029076 60362.659100224 2024-02-22T15:49:06.259360+00:00 19994330.291000008583 29000000.043000008911 27870000.087000008672 3949028.909999967087 60362.659111614 2024-02-22T15:49:07.243502+00:00 19994330.289999991655 28999999.984999980778 27869999.921999931335 3948485.098000050057 60362.659123367 2024-02-22T15:49:08.258886+00:00 19994330.289000000805 28999999.970999989659 27869999.996000051498 3949176.889999986161 60362.659134757 2024-02-22T15:49:09.243028+00:00 19994330.294999990612 29000000.004000011832 27870000.067999958992 3948615.067000031006 60362.659146509 2024-02-22T15:49:10.258412+00:00 19994330.290000021458 28999999.991999980062 27869999.966000080109 3951641.921999930870 60362.659157900 2024-02-22T15:49:11.242554+00:00 19994330.293999999762 29000000.034000039101 27870000.020999908447 3949027.110000013839 60362.659169652 2024-02-22T15:49:12.257938+00:00 19994330.287000000477 28999999.986000001431 27869999.951000090688 3948930.950000048149 60362.659181043 2024-02-22T15:49:13.242080+00:00 19994330.283999979496 28999999.997999969870 27870000.022999998182 3947829.016000031959 60362.659192795 2024-02-22T15:49:14.257465+00:00 19994330.289000030607 29000000.017000019550 27869999.951999899000 3951730.981999992859 60362.659204185 2024-02-22T15:49:15.241606+00:00 19994330.291999999434 29000000.013000011444 27870000.025000099093 3951948.954999924172 60362.659215937 2024-02-22T15:49:16.256991+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3948488.919000030030 60362.659227328 2024-02-22T15:49:17.241133+00:00 19994330.291999999434 29000000.023999989033 27870000.028999920934 3947533.067000031006 60362.659239080 2024-02-22T15:49:18.256516+00:00 19994330.291999999434 28999999.976000010967 27869999.997000098228 3949749.078999996185 60362.659250471 2024-02-22T15:49:19.240658+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3949052.996999979019 60362.659262223 2024-02-22T15:49:20.256043+00:00 19994330.288000050932 29000000.013999938965 27869999.988000039011 3950923.955000042915 60362.659273613 2024-02-22T15:49:21.240185+00:00 19994330.288999971002 28999999.956000089645 27869999.973999980837 3947198.060999989975 60362.659285366 2024-02-22T15:49:22.255569+00:00 19994330.287000000477 29000000.054999951273 27870000.067999958992 3946890.898999928962 60362.659296756 2024-02-22T15:49:23.239711+00:00 19994330.291000008583 28999999.955999970436 27869999.991000059992 3950784.062000035774 60362.659308508 2024-02-22T15:49:24.255095+00:00 19994330.293999969959 28999999.994000080973 27869999.916000001132 3950265.014999986161 60362.659320079 2024-02-22T15:49:25.254858+00:00 19994330.288000050932 29000000.020999908447 27870000.045000001788 3945307.983999968041 60362.659331650 2024-02-22T15:49:26.254622+00:00 19994330.291999939829 29000000.000000000000 27870000.019999999553 3947089.923000096809 60362.659343222 2024-02-22T15:49:27.254385+00:00 19994330.292999979109 29000000.001000050455 27869999.978999998420 3945926.067999958992 60362.659354793 2024-02-22T15:49:28.254148+00:00 19994330.286000009626 29000000.039999961853 27870000.020999979228 3952468.021000028122 60362.659366365 2024-02-22T15:49:29.253910+00:00 19994330.289000030607 28999999.955000039190 27869999.964000020176 3947915.981999992859 60362.659377936 2024-02-22T15:49:30.253673+00:00 19994330.287999991328 29000000.011000040919 27870000.025999989361 3950696.032999991905 60362.659389507 2024-02-22T15:49:31.253438+00:00 19994330.292999979109 28999999.997999910265 27869999.995000001043 3947452.044999957085 60362.659400898 2024-02-22T15:49:32.237578+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3951878.937000035774 60362.659412650 2024-02-22T15:49:33.252963+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3947218.947000027169 60362.659424040 2024-02-22T15:49:34.237105+00:00 19994330.289999961853 28999999.987999919802 27869999.977999988943 3947258.005999923218 60362.659435793 2024-02-22T15:49:35.252489+00:00 19994330.292000059038 29000000.022000070661 27870000.000999990851 3953330.144999980927 60362.659447183 2024-02-22T15:49:36.236633+00:00 19994330.286999940872 28999999.996999979019 27869999.980000019073 3950781.798000096809 60362.659458935 2024-02-22T15:49:37.252016+00:00 19994330.290000081062 28999999.997999999672 27870000.031000021845 3951084.090999960899 60362.659470326 2024-02-22T15:49:38.236156+00:00 19994330.286999940872 29000000.010000001639 27870000.000999990851 3950977.009999989998 60362.659482078 2024-02-22T15:49:39.251542+00:00 19994330.291000008583 28999999.978000000119 27869999.958999991417 3947248.037000060081 60362.659493469 2024-02-22T15:49:40.235684+00:00 19994330.294000029564 28999999.996000010520 27870000.000000000000 3951834.952999948990 60362.659505221 2024-02-22T15:49:41.251068+00:00 19994330.289999961853 29000000.038999989629 27869999.986000001431 3946699.018000007141 60362.659516611 2024-02-22T15:49:42.235210+00:00 19994330.290000081062 28999999.981000009924 27870000.023999989033 3948688.980000019073 60362.659528363 2024-02-22T15:49:43.250595+00:00 19994330.291999939829 29000000.015999998897 27870000.041000068188 3950858.018000007141 60362.659539754 2024-02-22T15:49:44.234736+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3949829.952000021935 60362.659551506 2024-02-22T15:49:45.250121+00:00 19994330.288999918848 28999999.958000000566 27870000.038999918848 3951344.028999925125 60362.659563078 2024-02-22T15:49:46.249884+00:00 19994330.286000009626 29000000.056999981403 27869999.961000081152 3947879.027000070084 60362.659574649 2024-02-22T15:49:47.249647+00:00 19994330.296000000089 28999999.986000001431 27870000.014999989420 3947821.947999954224 60362.659586220 2024-02-22T15:49:48.249410+00:00 19994330.291000008583 28999999.994000021368 27870000.002999901772 3951633.113999962807 60362.659597791 2024-02-22T15:49:49.249173+00:00 19994330.289999961853 29000000.006999969482 27869999.945000048727 3948242.888000010978 60362.659609362 2024-02-22T15:49:50.248936+00:00 19994330.290000081062 29000000.007000029087 27870000.049000021070 3947591.064000010025 60362.659620934 2024-02-22T15:49:51.248699+00:00 19994330.287999991328 28999999.981000009924 27869999.962999939919 3948286.958000063896 60362.659632505 2024-02-22T15:49:52.248462+00:00 19994330.292999979109 29000000.004000011832 27870000.013000011444 3951204.023000001907 60362.659644077 2024-02-22T15:49:53.248226+00:00 19994330.284999970347 28999999.965999960899 27869999.957000020891 3948404.968999981880 60362.659655648 2024-02-22T15:49:54.247989+00:00 19994330.291999999434 29000000.038000050932 27870000.090000029653 3953425.034999967087 60362.659667220 2024-02-22T15:49:55.247751+00:00 19994330.291000001132 28999999.996999919415 27869999.988999959081 3951270.967000008095 60362.659678791 2024-02-22T15:49:56.247514+00:00 19994330.291000001132 28999999.999000068754 27869999.963999990374 3952196.034999967087 60362.659690362 2024-02-22T15:49:57.247278+00:00 19994330.289999991655 29000000.018000010401 27870000.016000028700 3951154.932999968994 60362.659701933 2024-02-22T15:49:58.247040+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3948058.059000014793 60362.659713505 2024-02-22T15:49:59.246804+00:00 19994330.287000000477 28999999.987999919802 27869999.991999980062 3947600.894000052940 60362.659725076 2024-02-22T15:50:00.246567+00:00 19994330.289999991655 28999999.991000059992 27869999.990000009537 3945618.172999978065 60362.659736647 2024-02-22T15:50:01.246331+00:00 19994330.289999991655 29000000.036999940872 27870000.024000048637 3952039.879999995232 60362.659748219 2024-02-22T15:50:02.246093+00:00 19994330.295000020415 28999999.973000049591 27870000.000999931246 3950419.027999997139 60362.659759790 2024-02-22T15:50:03.245856+00:00 19994330.284000009298 29000000.014999989420 27870000.002000000328 3953286.004000068177 60362.659771361 2024-02-22T15:50:04.245619+00:00 19994330.291999999434 29000000.029000040144 27870000.028999999166 3944066.129999995232 60362.659782933 2024-02-22T15:50:05.245382+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3950020.898999928962 60362.659794504 2024-02-22T15:50:06.245146+00:00 19994330.289999991655 28999999.977000001818 27869999.981000009924 3947125.044000030030 60362.659806076 2024-02-22T15:50:07.244909+00:00 19994330.287999991328 29000000.008999940008 27870000.028999999166 3953817.981999992859 60362.659817647 2024-02-22T15:50:08.244671+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3948834.916000009049 60362.659829399 2024-02-22T15:50:09.260056+00:00 19994330.289000030607 28999999.985000010580 27869999.978999998420 3948823.990999937057 60362.659840789 2024-02-22T15:50:10.244198+00:00 19994330.291000008583 29000000.006999969482 27870000.002999991179 3948096.109000086784 60362.659852542 2024-02-22T15:50:11.259582+00:00 19994330.292999979109 28999999.998000029474 27870000.001000020653 3946256.924000024796 60362.659863932 2024-02-22T15:50:12.243724+00:00 19994330.291999999434 28999999.998000029474 27870000.022000011057 3945812.013999938965 60362.659875684 2024-02-22T15:50:13.259109+00:00 19994330.289000030607 29000000.021000031382 27869999.973999980837 3950311.064000010025 60362.659887074 2024-02-22T15:50:14.243250+00:00 19994330.290999948978 28999999.971000000834 27869999.948000010103 3948411.960000038147 60362.659898827 2024-02-22T15:50:15.258635+00:00 19994330.288000050932 29000000.021000001580 27870000.081999961287 3953806.987999916077 60362.659910217 2024-02-22T15:50:16.242776+00:00 19994330.288999971002 28999999.996000010520 27869999.922000050545 3948122.027999997139 60362.659921969 2024-02-22T15:50:17.258161+00:00 19994330.287999991328 28999999.956000000238 27870000.032000008970 3951547.966000080109 60362.659933360 2024-02-22T15:50:18.242302+00:00 19994330.293000038713 29000000.053999990225 27870000.067999958992 3947949.960999966133 60362.659945112 2024-02-22T15:50:19.257687+00:00 19994330.292999979109 28999999.941000010818 27869999.971000019461 3951497.093999981880 60362.659956503 2024-02-22T15:50:20.241829+00:00 19994330.291000008583 29000000.070999979973 27869999.966000020504 3948594.930000067223 60362.659968255 2024-02-22T15:50:21.257213+00:00 19994330.291000008583 28999999.989000018686 27870000.018999930471 3944059.005999923218 60362.659979645 2024-02-22T15:50:22.241355+00:00 19994330.291000008583 28999999.993000000715 27869999.989000078291 3945103.993000030983 60362.659991398 2024-02-22T15:50:23.256740+00:00 19994330.283999919891 28999999.962000008672 27869999.942999958992 3949924.958999990951 60362.660002788 2024-02-22T15:50:24.240882+00:00 19994330.292000059038 29000000.012999951839 27870000.050999999046 3951243.970000029076 60362.660014540 2024-02-22T15:50:25.256266+00:00 19994330.286000009626 29000000.015000049025 27870000.028000000864 3949079.131999969017 60362.660025930 2024-02-22T15:50:26.240407+00:00 19994330.294000029564 29000000.023999989033 27869999.980000019073 3948273.889000058174 60362.660037683 2024-02-22T15:50:27.255792+00:00 19994330.288999918848 28999999.944999989122 27869999.978000041097 3953792.054999948014 60362.660049073 2024-02-22T15:50:28.239934+00:00 19994330.292999979109 29000000.050000008196 27870000.054999951273 3949282.988999962807 60362.660060825 2024-02-22T15:50:29.255318+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3948099.935999989975 60362.660072216 2024-02-22T15:50:30.239460+00:00 19994330.288000110537 28999999.999000009149 27869999.952000018209 3950464.161000012886 60362.660083968 2024-02-22T15:50:31.254845+00:00 19994330.289999961853 28999999.998999949545 27870000.012999888510 3956375.972000002861 60362.660095539 2024-02-22T15:50:32.254607+00:00 19994330.289999961853 29000000.009999990463 27870000.032000061125 3949022.935999989975 60362.660106930 2024-02-22T15:50:33.238749+00:00 19994330.292999979109 29000000.018000010401 27870000.059999939054 3949804.050999999046 60362.660118682 2024-02-22T15:50:34.254133+00:00 19994330.292000059038 28999999.960000038147 27869999.985000010580 3952200.992000102997 60362.660130072 2024-02-22T15:50:35.238275+00:00 19994330.287999991328 29000000.003000020981 27869999.945999979973 3955038.084999918938 60362.660141825 2024-02-22T15:50:36.253659+00:00 19994330.292000059038 28999999.995999928564 27869999.955000039190 3948323.889000058174 60362.660153215 2024-02-22T15:50:37.237801+00:00 19994330.289999961853 29000000.011000040919 27870000.074000000954 3953399.974999905098 60362.660164967 2024-02-22T15:50:38.253186+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3951062.992000102997 60362.660176358 2024-02-22T15:50:39.237328+00:00 19994330.289999961853 29000000.057999968529 27870000.047999981791 3950935.135999917984 60362.660188110 2024-02-22T15:50:40.252712+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3951711.855000019073 60362.660199501 2024-02-22T15:50:41.236854+00:00 19994330.289000030607 28999999.965000029653 27869999.978999998420 3952940.019999980927 60362.660211253 2024-02-22T15:50:42.252238+00:00 19994330.294000029564 29000000.037000060081 27870000.011999998242 3953241.050999999046 60362.660222643 2024-02-22T15:50:43.236380+00:00 19994330.292999979109 28999999.983999971300 27870000.062999989837 3949056.997000098228 60362.660234395 2024-02-22T15:50:44.251765+00:00 19994330.289999961853 29000000.016999959946 27869999.938000008464 3948744.915999888908 60362.660245786 2024-02-22T15:50:45.235906+00:00 19994330.286000009626 28999999.991999980062 27869999.980000000447 3953899.025000094902 60362.660257538 2024-02-22T15:50:46.251291+00:00 19994330.289000030607 29000000.009000059217 27869999.997000008821 3951310.993999958038 60362.660268929 2024-02-22T15:50:47.235433+00:00 19994330.289999999106 28999999.967000011355 27869999.989999979734 3946058.031999946106 60362.660280681 2024-02-22T15:50:48.250817+00:00 19994330.289000000805 28999999.996999979019 27870000.027000010014 3947211.038000106812 60362.660292071 2024-02-22T15:50:49.234959+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3949840.925999999046 60362.660303824 2024-02-22T15:50:50.250343+00:00 19994330.293000001460 29000000.008000019938 27870000.026000019163 3947897.003999948967 60362.660315214 2024-02-22T15:50:51.234485+00:00 19994330.287999998778 28999999.984999999404 27869999.973999980837 3949567.995000004768 60362.660326966 2024-02-22T15:50:52.249870+00:00 19994330.290999989957 29000000.040000010282 27870000.019999980927 3946405.049000024796 60362.660338537 2024-02-22T15:50:53.249633+00:00 19994330.285999998450 28999999.975000001490 27869999.973000049591 3946927.909999967087 60362.660350109 2024-02-22T15:50:54.249396+00:00 19994330.291000008583 29000000.028999999166 27870000.029999971390 3949066.154000043869 60362.660361680 2024-02-22T15:50:55.249159+00:00 19994330.289000000805 28999999.998000010848 27869999.971000019461 3955947.953999996185 60362.660373251 2024-02-22T15:50:56.248921+00:00 19994330.292999979109 28999999.991000000387 27869999.987999979407 3949329.977999926079 60362.660384823 2024-02-22T15:50:57.248685+00:00 19994330.291000008583 29000000.008999999613 27870000.057000041008 3950500.080000042915 60362.660396394 2024-02-22T15:50:58.248446+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3951074.930999993812 60362.660407966 2024-02-22T15:50:59.248212+00:00 19994330.289000000805 29000000.032999988645 27869999.981000009924 3951622.929000020027 60362.660419537 2024-02-22T15:51:00.247974+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3954525.103999971878 60362.660431108 2024-02-22T15:51:01.247738+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3940890.914000033867 60362.660442679 2024-02-22T15:51:02.247501+00:00 19994330.285000029951 28999999.995999988168 27870000.019999980927 3946303.024999976158 60362.660454251 2024-02-22T15:51:03.247264+00:00 19994330.296999990940 28999999.993000030518 27870000.062999960035 3947252.995000004768 60362.660465822 2024-02-22T15:51:04.247027+00:00 19994330.289999961853 28999999.997999969870 27869999.945000048727 3949893.039000033867 60362.660477393 2024-02-22T15:51:05.246789+00:00 19994330.285000029951 29000000.000999990851 27870000.001999970526 3948394.900999904145 60362.660488965 2024-02-22T15:51:06.246553+00:00 19994330.296000000089 29000000.036000009626 27870000.009000059217 3946839.025000094902 60362.660500536 2024-02-22T15:51:07.246316+00:00 19994330.286000009626 29000000.007000029087 27870000.016999959946 3948873.031999946106 60362.660512107 2024-02-22T15:51:08.246079+00:00 19994330.291000008583 28999999.969999969006 27869999.965999960899 3945231.998999952804 60362.660523679 2024-02-22T15:51:09.245842+00:00 19994330.288999971002 29000000.013999998569 27870000.047999981791 3948945.141000031959 60362.660535250 2024-02-22T15:51:10.245604+00:00 19994330.290000021458 28999999.968000050634 27870000.001000050455 3944052.870000004768 60362.660546822 2024-02-22T15:51:11.245369+00:00 19994330.291999999434 29000000.037999991328 27869999.977000001818 3952563.111999989022 60362.660558393 2024-02-22T15:51:12.245132+00:00 19994330.291000008583 28999999.965999960899 27870000.004999998957 3949276.981000065804 60362.660569964 2024-02-22T15:51:13.244895+00:00 19994330.288999971002 29000000.034000039101 27869999.995000001043 3951835.924000024796 60362.660581536 2024-02-22T15:51:14.244657+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3950844.082999945153 60362.660593107 2024-02-22T15:51:15.244421+00:00 19994330.292000059038 28999999.980000019073 27869999.980999950320 3950535.935999989975 60362.660604859 2024-02-22T15:51:16.259805+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3942329.925999999046 60362.660616249 2024-02-22T15:51:17.243947+00:00 19994330.291000008583 29000000.029000040144 27869999.990000009537 3946329.990000010002 60362.660628002 2024-02-22T15:51:18.259331+00:00 19994330.286000009626 29000000.019999980927 27870000.049999948591 3950540.098999977112 60362.660639392 2024-02-22T15:51:19.243473+00:00 19994330.292999979109 29000000.000000000000 27869999.940000060946 3949449.995000004768 60362.660651144 2024-02-22T15:51:20.258857+00:00 19994330.291999939829 28999999.982999920845 27870000.050999999046 3948473.972000002861 60362.660662535 2024-02-22T15:51:21.242999+00:00 19994330.289000030607 29000000.013000011444 27869999.982000000775 3948445.924999999814 60362.660674287 2024-02-22T15:51:22.258384+00:00 19994330.289999961853 29000000.008000019938 27870000.030999999493 3951476.075999998953 60362.660685678 2024-02-22T15:51:23.242526+00:00 19994330.290000081062 28999999.971000079066 27869999.958999991417 3954098.921000000089 60362.660697429 2024-02-22T15:51:24.257909+00:00 19994330.289000030607 29000000.016999959946 27870000.003999989480 3947916.115999998990 60362.660708820 2024-02-22T15:51:25.242052+00:00 19994330.290999889374 29000000.039000030607 27870000.022999998182 3952721.977000001818 60362.660720572 2024-02-22T15:51:26.257437+00:00 19994330.286000009626 28999999.946999911219 27869999.943000018597 3950652.982000000775 60362.660731963 2024-02-22T15:51:27.241578+00:00 19994330.295000080019 29000000.008000019938 27870000.065999981016 3947809.033999998122 60362.660743715 2024-02-22T15:51:28.256962+00:00 19994330.288999918848 28999999.977000001818 27869999.979999989271 3949895.918000000995 60362.660755105 2024-02-22T15:51:29.241104+00:00 19994330.290000081062 29000000.028999999166 27870000.006000038236 3949506.137000001967 60362.660766677 2024-02-22T15:51:30.240867+00:00 19994330.291999939829 29000000.030999999493 27870000.025999959558 3949550.875000000000 60362.660778248 2024-02-22T15:51:31.240631+00:00 19994330.287000060081 28999999.958999991417 27869999.924000021070 3949281.017999999225 60362.660789819 2024-02-22T15:51:32.240394+00:00 19994330.291999939829 29000000.062000010163 27870000.058999959379 3953299.989000000060 60362.660801391 2024-02-22T15:51:33.240157+00:00 19994330.287999991328 28999999.953000009060 27869999.978000041097 3949467.048999994993 60362.660812962 2024-02-22T15:51:34.239920+00:00 19994330.292000059038 28999999.989999979734 27869999.999000009149 3950620.012000001967 60362.660824534 2024-02-22T15:51:35.239683+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3950171.938000001013 60362.660836105 2024-02-22T15:51:36.239446+00:00 19994330.291000008583 29000000.011000011116 27870000.008999999613 3954231.020000002813 60362.660847676 2024-02-22T15:51:37.239209+00:00 19994330.292000059038 28999999.964999999851 27869999.959999978542 3949040.011999994982 60362.660859247 2024-02-22T15:51:38.238972+00:00 19994330.288999918848 28999999.997999969870 27869999.970000028610 3950892.873999997973 60362.660871000 2024-02-22T15:51:39.254357+00:00 19994330.289000030607 29000000.007000029087 27869999.980999950320 3949526.103000000119 60362.660882390 2024-02-22T15:51:40.238498+00:00 19994330.291000008583 29000000.004000011832 27870000.035000089556 3953076.079999998212 60362.660894142 2024-02-22T15:51:41.253883+00:00 19994330.289000000805 28999999.987999979407 27870000.057999968529 3947442.957000001799 60362.660905533 2024-02-22T15:51:42.238022+00:00 19994330.291000001132 29000000.021000031382 27869999.985999941826 3950921.025000005960 60362.660917285 2024-02-22T15:51:43.253409+00:00 19994330.289000000805 28999999.986999988556 27869999.961000081152 3949082.955999999773 60362.660928675 2024-02-22T15:51:44.237550+00:00 19994330.291999999434 28999999.987999979407 27870000.037999991328 3957007.930999993812 60362.660940427 2024-02-22T15:51:45.252935+00:00 19994330.293000001460 28999999.989000018686 27869999.980000019073 3949852.052000001073 60362.660951818 2024-02-22T15:51:46.237077+00:00 19994330.287999998778 29000000.022999998182 27869999.970999959856 3948476.993000001181 60362.660963570 2024-02-22T15:51:47.252461+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3945958.061000003945 60362.660974961 2024-02-22T15:51:48.236603+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3948695.964000002015 60362.660986713 2024-02-22T15:51:49.251987+00:00 19994330.288000021130 28999999.967999938875 27869999.952999949455 3950153.981999992859 60362.660998103 2024-02-22T15:51:50.236129+00:00 19994330.288999971002 29000000.000000000000 27870000.025000099093 3948176.010000004899 60362.661009856 2024-02-22T15:51:51.251513+00:00 19994330.295000020415 29000000.028000000864 27869999.968999978155 3948510.984999998938 60362.661021246 2024-02-22T15:51:52.235655+00:00 19994330.292999979109 28999999.962000008672 27870000.049000021070 3947361.028999999166 60362.661032998 2024-02-22T15:51:53.251040+00:00 19994330.284000009298 29000000.002000089735 27869999.941999908537 3948550.989999995101 60362.661044389 2024-02-22T15:51:54.235181+00:00 19994330.290000021458 29000000.016999959946 27870000.008000019938 3948079.986000015866 60362.661056141 2024-02-22T15:51:55.250566+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3952324.063999981154 60362.661067531 2024-02-22T15:51:56.234708+00:00 19994330.289000030607 29000000.013000011444 27869999.996000051498 3949165.988000005018 60362.661079283 2024-02-22T15:51:57.250092+00:00 19994330.288999971002 28999999.990999940783 27870000.053999900818 3947852.025000005960 60362.661090674 2024-02-22T15:51:58.234233+00:00 19994330.292999979109 29000000.045000080019 27869999.975999999791 3950312.923999994993 60362.661102426 2024-02-22T15:51:59.249618+00:00 19994330.290000021458 28999999.960999969393 27869999.953000001609 3950031.071000009775 60362.661113997 2024-02-22T15:52:00.249381+00:00 19994330.291999999434 28999999.988999959081 27869999.977999988943 3950950.991999983788 60362.661125569 2024-02-22T15:52:01.249144+00:00 19994330.287999991328 28999999.988000039011 27870000.030000001192 3951074.980000019073 60362.661137140 2024-02-22T15:52:02.248908+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3949848.962999999989 60362.661148712 2024-02-22T15:52:03.248670+00:00 19994330.291000008583 29000000.028999920934 27869999.987000018358 3952070.912000000011 60362.661160283 2024-02-22T15:52:04.248434+00:00 19994330.291000008583 28999999.997000098228 27870000.058999989182 3954399.101999998093 60362.661171854 2024-02-22T15:52:05.248197+00:00 19994330.289999961853 28999999.982000000775 27869999.990000009537 3948342.000999987125 60362.661183425 2024-02-22T15:52:06.247960+00:00 19994330.291000008583 29000000.035000000149 27869999.990000009537 3947537.092999995220 60362.661194997 2024-02-22T15:52:07.247723+00:00 19994330.289999961853 28999999.999000001699 27869999.972999989986 3951503.876000016928 60362.661206568 2024-02-22T15:52:08.247486+00:00 19994330.290000081062 29000000.004999998957 27869999.991000000387 3949063.014999986161 60362.661218139 2024-02-22T15:52:09.247249+00:00 19994330.291000008583 28999999.979000020772 27869999.995000001043 3952705.949000000954 60362.661229711 2024-02-22T15:52:10.247012+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3952190.078000009060 60362.661241282 2024-02-22T15:52:11.246775+00:00 19994330.287999991328 29000000.013999998569 27870000.061999980360 3946569.967000008095 60362.661252853 2024-02-22T15:52:12.246540+00:00 19994330.289999961853 28999999.995999988168 27869999.949999991804 3952982.955999999773 60362.661264425 2024-02-22T15:52:13.246302+00:00 19994330.290000081062 29000000.000000000000 27869999.972999989986 3944141.093999981880 60362.661275996 2024-02-22T15:52:14.246065+00:00 19994330.294000029564 28999999.998999979347 27870000.027000010014 3950806.911000012886 60362.661287568 2024-02-22T15:52:15.245828+00:00 19994330.289999961853 29000000.013999998569 27870000.045000020415 3950037.106000006199 60362.661299139 2024-02-22T15:52:16.245591+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3949917.020999997854 60362.661310710 2024-02-22T15:52:17.245354+00:00 19994330.289000030607 28999999.966000020504 27869999.985000010580 3952033.875000000000 60362.661322282 2024-02-22T15:52:18.245118+00:00 19994330.292999979109 29000000.016999959946 27870000.020999908447 3953736.025999993086 60362.661333853 2024-02-22T15:52:19.244880+00:00 19994330.284000039101 29000000.037000000477 27870000.040000081062 3948893.069999992847 60362.661345424 2024-02-22T15:52:20.244643+00:00 19994330.291999939829 28999999.960000038147 27869999.907999988645 3950034.905999987852 60362.661357176 2024-02-22T15:52:21.260028+00:00 19994330.291000008583 28999999.992999970913 27870000.041000008583 3953805.134000002872 60362.661368567 2024-02-22T15:52:22.244170+00:00 19994330.291000008583 29000000.027000010014 27869999.996999979019 3948294.904000014067 60362.661380319 2024-02-22T15:52:23.259554+00:00 19994330.291000008583 28999999.984000030905 27869999.962000008672 3948333.013999999035 60362.661391709 2024-02-22T15:52:24.243696+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3951040.000999987125 60362.661403461 2024-02-22T15:52:25.259081+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3948030.101000010967 60362.661414852 2024-02-22T15:52:26.243222+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3951907.851999998093 60362.661426604 2024-02-22T15:52:27.258607+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3948222.096000016201 60362.661437995 2024-02-22T15:52:28.242748+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3948961.925999999046 60362.661449566 2024-02-22T15:52:29.242511+00:00 19994330.291999939829 28999999.978000041097 27869999.977000001818 3950904.061999977101 60362.661461137 2024-02-22T15:52:30.242273+00:00 19994330.291000008583 28999999.973999980837 27870000.016999959946 3948350.937000035774 60362.661472709 2024-02-22T15:52:31.242038+00:00 19994330.290000081062 29000000.047000050545 27870000.074000000954 3945117.060000001919 60362.661484280 2024-02-22T15:52:32.241800+00:00 19994330.291999939829 29000000.013999938965 27869999.927000049502 3951316.966999948025 60362.661495851 2024-02-22T15:52:33.241564+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3950837.979000031948 60362.661507423 2024-02-22T15:52:34.241326+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3952933.978999971878 60362.661518994 2024-02-22T15:52:35.241089+00:00 19994330.287999998778 28999999.981000069529 27869999.995999928564 3947913.013000010978 60362.661530565 2024-02-22T15:52:36.240853+00:00 19994330.290999989957 29000000.021999958903 27870000.053000088781 3950094.102999985218 60362.661542137 2024-02-22T15:52:37.240616+00:00 19994330.293000008911 28999999.985999941826 27870000.002999998629 3947836.900000036228 60362.661553708 2024-02-22T15:52:38.240379+00:00 19994330.287000000477 28999999.960000038147 27869999.909000001848 3950421.917999982834 60362.661565280 2024-02-22T15:52:39.240142+00:00 19994330.293999999762 29000000.047999981791 27870000.090999990702 3950761.106999992859 60362.661576851 2024-02-22T15:52:40.239905+00:00 19994330.289999991655 28999999.990000009537 27869999.997000008821 3950250.952000021935 60362.661588422 2024-02-22T15:52:41.239668+00:00 19994330.285999998450 29000000.014999989420 27870000.000999998301 3948175.928999959957 60362.661599994 2024-02-22T15:52:42.239432+00:00 19994330.290000021458 29000000.017999999225 27869999.962999999523 3950873.110000013839 60362.661611565 2024-02-22T15:52:43.239195+00:00 19994330.287999991328 28999999.982999999076 27870000.028000000864 3947789.006000041962 60362.661623317 2024-02-22T15:52:44.254579+00:00 19994330.291000008583 29000000.000999998301 27869999.974999990314 3951118.029999970924 60362.661634707 2024-02-22T15:52:45.238721+00:00 19994330.291999999434 28999999.991000000387 27869999.997000008821 3952486.975000023842 60362.661646460 2024-02-22T15:52:46.254105+00:00 19994330.293999999762 29000000.011000011116 27870000.019000019878 3952339.018999993801 60362.661657850 2024-02-22T15:52:47.238247+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3953741.016999959946 60362.661669602 2024-02-22T15:52:48.253631+00:00 19994330.291000008583 28999999.959999978542 27869999.923000041395 3952107.939000010025 60362.661680993 2024-02-22T15:52:49.237774+00:00 19994330.289000030607 29000000.045000020415 27870000.062999960035 3950286.997000039089 60362.661692745 2024-02-22T15:52:50.253157+00:00 19994330.288999971002 28999999.989999979734 27870000.018000010401 3948948.006999969017 60362.661704135 2024-02-22T15:52:51.237300+00:00 19994330.291000008583 29000000.008999999613 27869999.925000008196 3948349.953999996185 60362.661715887 2024-02-22T15:52:52.252684+00:00 19994330.291000008583 28999999.995999988168 27870000.086000028998 3950647.027999997139 60362.661727278 2024-02-22T15:52:53.236826+00:00 19994330.291999999434 28999999.994000021368 27870000.000000000000 3952097.023000001907 60362.661739030 2024-02-22T15:52:54.252210+00:00 19994330.292999979109 29000000.005999978632 27870000.000999990851 3950165.977999985218 60362.661750421 2024-02-22T15:52:55.236351+00:00 19994330.284000039101 29000000.013999998569 27869999.984000030905 3947149.008000016212 60362.661762173 2024-02-22T15:52:56.251736+00:00 19994330.291999999434 28999999.980000019073 27869999.970999959856 3955761.939000010025 60362.661773563 2024-02-22T15:52:57.235878+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3948548.110000013839 60362.661785316 2024-02-22T15:52:58.251263+00:00 19994330.289000030607 29000000.018999990076 27870000.038999918848 3952396.962000011932 60362.661796706 2024-02-22T15:52:59.235404+00:00 19994330.291000008583 29000000.022000011057 27869999.968000050634 3950388.066999971867 60362.661808458 2024-02-22T15:53:00.250789+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3944338.870000004768 60362.661819849 2024-02-22T15:53:01.234930+00:00 19994330.292999979109 28999999.964999910444 27869999.971999999136 3949029.069999992847 60362.661831601 2024-02-22T15:53:02.250315+00:00 19994330.289999961853 29000000.012000080198 27869999.996000051498 3950024.959999979008 60362.661842992 2024-02-22T15:53:03.234457+00:00 19994330.291000008583 29000000.025999899954 27870000.034999970347 3947905.995000004768 60362.661854743 2024-02-22T15:53:04.249841+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3950093.951000034809 60362.661866134 2024-02-22T15:53:05.233983+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3951629.043999969959 60362.661877886 2024-02-22T15:53:06.249368+00:00 19994330.287999991328 28999999.969000101089 27869999.975999951363 3951523.139999986161 60362.661889458 2024-02-22T15:53:07.249131+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3951574.837999999989 60362.661901029 2024-02-22T15:53:08.248894+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3945291.064000010025 60362.661912600 2024-02-22T15:53:09.248656+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3954180.905000030994 60362.661924171 2024-02-22T15:53:10.248420+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3947200.221000016201 60362.661935743 2024-02-22T15:53:11.248182+00:00 19994330.285000089556 28999999.993000030518 27869999.995000001043 3948943.907999991905 60362.661947314 2024-02-22T15:53:12.247945+00:00 19994330.289999961853 28999999.972999930382 27870000.016000028700 3952570.928999959957 60362.661958885 2024-02-22T15:53:13.247708+00:00 19994330.286999940872 29000000.001000050455 27869999.945999979973 3951936.022000014782 60362.661970457 2024-02-22T15:53:14.247472+00:00 19994330.294000029564 29000000.026000019163 27870000.039000030607 3953998.151000022888 60362.661982028 2024-02-22T15:53:15.247235+00:00 19994330.292000059038 28999999.974999900907 27869999.934999939054 3959847.821999967098 60362.661993599 2024-02-22T15:53:16.246998+00:00 19994330.286000009626 29000000.009000059217 27870000.019999999553 3953333.069999992847 60362.662005171 2024-02-22T15:53:17.246761+00:00 19994330.294999960810 29000000.013999938965 27870000.050000000745 3953473.058000028133 60362.662016742 2024-02-22T15:53:18.246524+00:00 19994330.287999991328 29000000.032000061125 27870000.015999991447 3952141.985000013839 60362.662028314 2024-02-22T15:53:19.246288+00:00 19994330.291000008583 28999999.971000000834 27869999.936000019312 3955990.917999982834 60362.662039885 2024-02-22T15:53:20.246050+00:00 19994330.289999961853 28999999.989999998361 27870000.022999968380 3951774.042999982834 60362.662051456 2024-02-22T15:53:21.245814+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3952525.025000036228 60362.662063028 2024-02-22T15:53:22.245576+00:00 19994330.289000030607 28999999.993999991566 27870000.032999988645 3950309.924999951851 60362.662074599 2024-02-22T15:53:23.245340+00:00 19994330.292999979109 28999999.996000010520 27869999.957000020891 3954274.962999999989 60362.662086170 2024-02-22T15:53:24.245103+00:00 19994330.289000030607 29000000.044999990612 27870000.018999990076 3950330.052000045776 60362.662097741 2024-02-22T15:53:25.244866+00:00 19994330.291000008583 28999999.987000018358 27869999.991999980062 3956900.011999965180 60362.662109132 2024-02-22T15:53:26.229008+00:00 19994330.291000008583 28999999.949999991804 27870000.012000020593 3946980.974000037182 60362.662120884 2024-02-22T15:53:27.244392+00:00 19994330.289000030607 29000000.045000020415 27870000.011999960989 3944818.044999957085 60362.662132456 2024-02-22T15:53:28.244155+00:00 19994330.287999998778 28999999.986000001431 27869999.984000030905 3949823.071000040043 60362.662144027 2024-02-22T15:53:29.243918+00:00 19994330.289000000805 28999999.978999968618 27869999.963999990374 3951815.909999967087 60362.662155598 2024-02-22T15:53:30.243682+00:00 19994330.289999999106 29000000.017000019550 27870000.037000000477 3956200.985000013839 60362.662167170 2024-02-22T15:53:31.243445+00:00 19994330.294000010937 29000000.009999990463 27869999.971000019461 3950829.068000019062 60362.662178741 2024-02-22T15:53:32.243208+00:00 19994330.289999991655 28999999.989000018686 27870000.020999971777 3955292.993999958038 60362.662190312 2024-02-22T15:53:33.242971+00:00 19994330.291000008583 29000000.007999960333 27869999.990000009537 3951667.997000039089 60362.662201883 2024-02-22T15:53:34.242734+00:00 19994330.287999991328 28999999.984000030905 27870000.046000059694 3957934.009000002872 60362.662213455 2024-02-22T15:53:35.242497+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3954330.953000009060 60362.662225026 2024-02-22T15:53:36.242260+00:00 19994330.289999991655 28999999.979000028223 27869999.954999919981 3952109.024999917019 60362.662236597 2024-02-22T15:53:37.242024+00:00 19994330.286000009626 28999999.991999920458 27870000.043000098318 3951139.968000053894 60362.662248169 2024-02-22T15:53:38.241786+00:00 19994330.291999999434 29000000.055999990553 27870000.026999950409 3949243.952000021935 60362.662259740 2024-02-22T15:53:39.241550+00:00 19994330.294999990612 28999999.958000060171 27869999.952999949455 3947678.118999958038 60362.662271312 2024-02-22T15:53:40.241312+00:00 19994330.285000029951 29000000.031000021845 27870000.067000031471 3951625.906000018120 60362.662282883 2024-02-22T15:53:41.241075+00:00 19994330.291999969631 28999999.957000020891 27869999.937999960035 3950795.039000033867 60362.662294454 2024-02-22T15:53:42.240839+00:00 19994330.291999999434 29000000.000000000000 27870000.020000100136 3949098.972000002861 60362.662306026 2024-02-22T15:53:43.240602+00:00 19994330.287000000477 29000000.039999961853 27869999.997999910265 3944653.991999983788 60362.662317597 2024-02-22T15:53:44.240365+00:00 19994330.288000050932 28999999.973999980837 27869999.994000080973 3954248.006999969017 60362.662329168 2024-02-22T15:53:45.240127+00:00 19994330.296000000089 29000000.009000059217 27869999.986999988556 3946642.108999968041 60362.662340740 2024-02-22T15:53:46.239891+00:00 19994330.288999971002 29000000.008999940008 27870000.014999989420 3952813.879000068177 60362.662352311 2024-02-22T15:53:47.239654+00:00 19994330.288999971002 28999999.991000059992 27870000.050999999046 3950060.064000010025 60362.662363882 2024-02-22T15:53:48.239417+00:00 19994330.290000021458 28999999.973999980837 27869999.907999988645 3947081.039999961853 60362.662375453 2024-02-22T15:53:49.239180+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3951075.940000057220 60362.662387025 2024-02-22T15:53:50.238944+00:00 19994330.290000021458 29000000.028000000864 27869999.989000078291 3952762.066999911796 60362.662398777 2024-02-22T15:53:51.254328+00:00 19994330.287999991328 28999999.952999949455 27870000.021999958903 3953029.836000084877 60362.662410168 2024-02-22T15:53:52.238469+00:00 19994330.288999971002 29000000.031000021845 27869999.990000009537 3949613.093999981880 60362.662421919 2024-02-22T15:53:53.253854+00:00 19994330.291999999434 28999999.994000080973 27870000.013000011444 3952650.023999928962 60362.662433310 2024-02-22T15:53:54.237996+00:00 19994330.289000030607 29000000.014999989420 27869999.967999998480 3953313.925999999046 60362.662445062 2024-02-22T15:53:55.253380+00:00 19994330.289000030607 28999999.997999910265 27870000.021999999881 3950362.948000072967 60362.662456453 2024-02-22T15:53:56.237522+00:00 19994330.293999910355 28999999.997000001371 27870000.019999999553 3949497.167999982834 60362.662468205 2024-02-22T15:53:57.252906+00:00 19994330.291000008583 28999999.995000001043 27870000.003000009805 3955068.975999950897 60362.662479595 2024-02-22T15:53:58.237048+00:00 19994330.284999970347 28999999.989999998361 27869999.984999999404 3950338.037999988068 60362.662491348 2024-02-22T15:53:59.252432+00:00 19994330.292000059038 29000000.021000001580 27870000.064000010490 3955173.935000061989 60362.662502738 2024-02-22T15:54:00.236575+00:00 19994330.289000030607 28999999.995000001043 27869999.942999988794 3954035.993000030983 60362.662514490 2024-02-22T15:54:01.251959+00:00 19994330.289999961853 28999999.997000008821 27869999.974000010639 3954295.953999996185 60362.662525881 2024-02-22T15:54:02.236101+00:00 19994330.292999979109 29000000.008999969810 27870000.051999989897 3952547.987999916077 60362.662537633 2024-02-22T15:54:03.251485+00:00 19994330.291000008583 29000000.001000020653 27869999.987000018358 3950051.075000048149 60362.662549024 2024-02-22T15:54:04.235627+00:00 19994330.286000009626 28999999.970999989659 27869999.963999990374 3951486.031000018120 60362.662560776 2024-02-22T15:54:05.251011+00:00 19994330.292999979109 29000000.029000010341 27870000.032999988645 3949574.896999955177 60362.662572166 2024-02-22T15:54:06.235153+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3954355.047999978065 60362.662583918 2024-02-22T15:54:07.250538+00:00 19994330.287000060081 28999999.987000048161 27869999.971999999136 3948933.971000074875 60362.662595309 2024-02-22T15:54:08.234679+00:00 19994330.289000030607 29000000.047999981791 27870000.078000009060 3947927.042999982834 60362.662607061 2024-02-22T15:54:09.250064+00:00 19994330.291999939829 28999999.957000020891 27869999.971000019461 3944091.972000002861 60362.662618451 2024-02-22T15:54:10.234206+00:00 19994330.291000008583 29000000.035999950022 27870000.015999969095 3948562.998999952804 60362.662630204 2024-02-22T15:54:11.249590+00:00 19994330.292000059038 29000000.021000031382 27870000.041999999434 3950249.968000053894 60362.662641594 2024-02-22T15:54:12.233731+00:00 19994330.289999961853 28999999.954999979585 27869999.995000001043 3947773.027999997139 60362.662653346 2024-02-22T15:54:13.249116+00:00 19994330.287999991328 29000000.012000020593 27869999.935000058264 3951892.018000007141 60362.662664917 2024-02-22T15:54:14.248879+00:00 19994330.292999979109 28999999.992999970913 27870000.000999931246 3951803.027999997139 60362.662676489 2024-02-22T15:54:15.248642+00:00 19994330.286000009626 28999999.975000020117 27870000.050999999046 3951746.944999932777 60362.662688060 2024-02-22T15:54:16.248405+00:00 19994330.291000008583 29000000.044000029564 27869999.925999999046 3949343.986000061035 60362.662699631 2024-02-22T15:54:17.248168+00:00 19994330.291000008583 28999999.998000029474 27870000.065999981016 3950960.023999928962 60362.662711203 2024-02-22T15:54:18.247932+00:00 19994330.289999961853 28999999.968999978155 27869999.940000060946 3950546.014000058174 60362.662722774 2024-02-22T15:54:19.247695+00:00 19994330.292999979109 29000000.010999921709 27870000.060999989510 3951286.050999999046 60362.662734346 2024-02-22T15:54:20.247458+00:00 19994330.285000089556 29000000.030000090599 27870000.031000021845 3948593.980000019073 60362.662745917 2024-02-22T15:54:21.247221+00:00 19994330.296000000089 29000000.004999998957 27869999.968999978155 3952952.977999926079 60362.662757488 2024-02-22T15:54:22.246983+00:00 19994330.282999999821 28999999.988999959081 27869999.973999980837 3947113.953999996185 60362.662769060 2024-02-22T15:54:23.246747+00:00 19994330.293000001460 28999999.998999949545 27870000.028000000864 3946953.060000061989 60362.662780631 2024-02-22T15:54:24.246511+00:00 19994330.291000001132 28999999.953999999911 27869999.927000049502 3950700.965999960899 60362.662792202 2024-02-22T15:54:25.246273+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3953992.958999990951 60362.662803774 2024-02-22T15:54:26.246036+00:00 19994330.290999989957 29000000.036000009626 27870000.005999919027 3952933.943000078201 60362.662815345 2024-02-22T15:54:27.245800+00:00 19994330.290000010282 28999999.971999999136 27870000.008000019938 3949650.039999961853 60362.662826916 2024-02-22T15:54:28.245563+00:00 19994330.291999980807 29000000.032999988645 27870000.021000031382 3951949.126000047196 60362.662838307 2024-02-22T15:54:29.229704+00:00 19994330.287000000477 28999999.980000019073 27869999.944999929518 3947046.825999975204 60362.662850059 2024-02-22T15:54:30.245089+00:00 19994330.291000008583 29000000.014999989420 27870000.027000069618 3950349.038999915123 60362.662861450 2024-02-22T15:54:31.229230+00:00 19994330.287000000477 29000000.004000071436 27870000.000999931246 3950930.145000100136 60362.662873202 2024-02-22T15:54:32.244615+00:00 19994330.291999999434 28999999.975999951363 27869999.981000069529 3952299.879999995232 60362.662884592 2024-02-22T15:54:33.228757+00:00 19994330.293999999762 28999999.993000000715 27870000.024999998510 3944431.099999905098 60362.662896344 2024-02-22T15:54:34.244141+00:00 19994330.291000008583 29000000.017000000924 27869999.971000000834 3946054.996000051033 60362.662907735 2024-02-22T15:54:35.228283+00:00 19994330.291999999434 29000000.004999998957 27870000.010000009090 3952347.919999957085 60362.662919487 2024-02-22T15:54:36.243668+00:00 19994330.286000009626 28999999.983000010252 27870000.041000008583 3949386.037000060081 60362.662931058 2024-02-22T15:54:37.243431+00:00 19994330.287999991328 29000000.028000000864 27869999.966999981552 3950820.013999938965 60362.662942629 2024-02-22T15:54:38.243194+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3952183.913000106812 60362.662954201 2024-02-22T15:54:39.242957+00:00 19994330.287000000477 29000000.005999978632 27869999.940000001341 3945445.067999958992 60362.662965772 2024-02-22T15:54:40.242719+00:00 19994330.292999979109 28999999.930000010878 27869999.956000000238 3948299.003999948967 60362.662977343 2024-02-22T15:54:41.242483+00:00 19994330.294000029564 29000000.015999998897 27870000.053000029176 3950056.030000091065 60362.662988915 2024-02-22T15:54:42.242246+00:00 19994330.285999950022 29000000.006999999285 27869999.978999968618 3955902.998999952804 60362.663000486 2024-02-22T15:54:43.242009+00:00 19994330.291000008583 28999999.972999989986 27870000.010999981314 3949713.988000034820 60362.663012058 2024-02-22T15:54:44.241773+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3948919.916000009049 60362.663023629 2024-02-22T15:54:45.241535+00:00 19994330.286000009626 29000000.037999991328 27870000.008999999613 3951906.120000004768 60362.663035200 2024-02-22T15:54:46.241298+00:00 19994330.290999948978 28999999.930000010878 27869999.973999980837 3950409.956999897957 60362.663046772 2024-02-22T15:54:47.241061+00:00 19994330.293000038713 29000000.070999979973 27870000.039000030607 3952068.018000007141 60362.663058343 2024-02-22T15:54:48.240825+00:00 19994330.289999961853 29000000.004999998957 27870000.002999961376 3953296.976999998093 60362.663069914 2024-02-22T15:54:49.240588+00:00 19994330.289999961853 28999999.988000039011 27870000.017000019550 3946787.845000029076 60362.663081486 2024-02-22T15:54:50.240351+00:00 19994330.294000029564 29000000.009999990463 27869999.994000021368 3950223.184000014793 60362.663093057 2024-02-22T15:54:51.240114+00:00 19994330.287000060081 28999999.977999988943 27869999.945999979973 3949050.970999956131 60362.663104628 2024-02-22T15:54:52.239877+00:00 19994330.288999918848 28999999.971999999136 27869999.977000001818 3948328.013000010978 60362.663116199 2024-02-22T15:54:53.239640+00:00 19994330.289000030607 29000000.029000040144 27870000.077999949455 3950810.972000002861 60362.663127771 2024-02-22T15:54:54.239403+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3949275.989000082016 60362.663139342 2024-02-22T15:54:55.239166+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3946957.024999976158 60362.663150914 2024-02-22T15:54:56.238930+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3949080.031999946106 60362.663162485 2024-02-22T15:54:57.238692+00:00 19994330.294000029564 29000000.001000050455 27870000.024000048637 3950618.896000028122 60362.663174237 2024-02-22T15:54:58.254077+00:00 19994330.291999939829 28999999.972999930382 27869999.967999938875 3947133.024000049103 60362.663185628 2024-02-22T15:54:59.238218+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3946379.083999990951 60362.663197380 2024-02-22T15:55:00.253603+00:00 19994330.287999991328 28999999.987000111490 27869999.972999930382 3949899.967999935150 60362.663208770 2024-02-22T15:55:01.237745+00:00 19994330.290000081062 29000000.000000000000 27870000.033000111580 3947235.996000051033 60362.663220522 2024-02-22T15:55:02.253129+00:00 19994330.289999961853 29000000.029999971390 27870000.028999920934 3945959.047999978065 60362.663231913 2024-02-22T15:55:03.237271+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3948714.942999958992 60362.663243665 2024-02-22T15:55:04.252656+00:00 19994330.292999979109 28999999.980000019073 27869999.943000078201 3955060.953000069130 60362.663255055 2024-02-22T15:55:05.236797+00:00 19994330.290000081062 29000000.033999919891 27870000.070999979973 3955289.013000010978 60362.663266808 2024-02-22T15:55:06.252182+00:00 19994330.291999939829 28999999.980000019073 27869999.921000000089 3952372.977999926079 60362.663278198 2024-02-22T15:55:07.236323+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3952566.945000051986 60362.663289950 2024-02-22T15:55:08.251707+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3947595.115000010002 60362.663301341 2024-02-22T15:55:09.235850+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3947500.069000006188 60362.663313093 2024-02-22T15:55:10.251234+00:00 19994330.292999979109 28999999.995000001043 27870000.010999921709 3946630.939000010025 60362.663324484 2024-02-22T15:55:11.235376+00:00 19994330.289999961853 29000000.015000000596 27870000.017000000924 3947924.117999910843 60362.663336236 2024-02-22T15:55:12.250760+00:00 19994330.292000059038 28999999.984000001103 27869999.997999999672 3946477.884000062943 60362.663347626 2024-02-22T15:55:13.234902+00:00 19994330.289999961853 29000000.000000000000 27869999.997999999672 3944782.955999969970 60362.663359378 2024-02-22T15:55:14.250286+00:00 19994330.292999979109 28999999.997999999672 27869999.966999989003 3947887.095999956131 60362.663370769 2024-02-22T15:55:15.234429+00:00 19994330.285000089556 28999999.993999991566 27870000.032000008970 3951764.868000030983 60362.663382521 2024-02-22T15:55:16.249813+00:00 19994330.289000000805 28999999.995000001043 27869999.993999991566 3951173.985000013839 60362.663393911 2024-02-22T15:55:17.233954+00:00 19994330.287000000477 29000000.024000018835 27869999.964000020176 3950497.085999966133 60362.663405664 2024-02-22T15:55:18.249339+00:00 19994330.298000000417 29000000.013999998569 27870000.051999989897 3951772.037000060081 60362.663417054 2024-02-22T15:55:19.233481+00:00 19994330.287999998778 28999999.966999981552 27869999.946000009775 3948387.939000010025 60362.663428806 2024-02-22T15:55:20.248865+00:00 19994330.290999989957 29000000.012000020593 27870000.028000030667 3951753.036999940872 60362.663440377 2024-02-22T15:55:21.248628+00:00 19994330.287999998778 28999999.964999970049 27869999.947999950498 3948345.963999987114 60362.663451949 2024-02-22T15:55:22.248391+00:00 19994330.290000010282 29000000.036000009626 27870000.022000011057 3951002.970000029076 60362.663463520 2024-02-22T15:55:23.248154+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3944316.019000052940 60362.663475092 2024-02-22T15:55:24.247918+00:00 19994330.289999991655 28999999.982999980450 27869999.997999969870 3949948.912999988068 60362.663486663 2024-02-22T15:55:25.247680+00:00 19994330.289999991655 29000000.015999969095 27870000.022999998182 3957113.179999948014 60362.663498234 2024-02-22T15:55:26.247443+00:00 19994330.291999999434 28999999.995000001043 27869999.966000020504 3953535.963000059128 60362.663509806 2024-02-22T15:55:27.247206+00:00 19994330.287000000477 28999999.995999988168 27870000.005999978632 3952772.982999920845 60362.663521196 2024-02-22T15:55:28.231348+00:00 19994330.293999999762 29000000.013000011444 27869999.971999999136 3951275.985000013839 60362.663532948 2024-02-22T15:55:29.246733+00:00 19994330.290000021458 28999999.981000069529 27870000.065000060946 3951735.052999972831 60362.663544339 2024-02-22T15:55:30.230874+00:00 19994330.287000000477 28999999.985999941826 27869999.932999968529 3950046.917000054847 60362.663556091 2024-02-22T15:55:31.246259+00:00 19994330.288999971002 29000000.021999958903 27870000.023999929428 3944341.975000023842 60362.663567482 2024-02-22T15:55:32.230401+00:00 19994330.291000008583 29000000.021000031382 27870000.012000080198 3949041.042999982834 60362.663579234 2024-02-22T15:55:33.245786+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3947598.013000010978 60362.663590624 2024-02-22T15:55:34.229927+00:00 19994330.293999969959 29000000.019999980927 27870000.018000010401 3952345.036999940872 60362.663602376 2024-02-22T15:55:35.245312+00:00 19994330.287999991328 28999999.939000010490 27869999.990999940783 3951824.939000010025 60362.663613767 2024-02-22T15:55:36.229453+00:00 19994330.291999999434 29000000.035000089556 27869999.970000028610 3953761.996999979019 60362.663625519 2024-02-22T15:55:37.244838+00:00 19994330.290000021458 28999999.993999961764 27870000.054000020027 3954769.975000023842 60362.663636909 2024-02-22T15:55:38.228979+00:00 19994330.287999991328 29000000.031999949366 27869999.945999979973 3955915.998000026215 60362.663648662 2024-02-22T15:55:39.244364+00:00 19994330.289000030607 28999999.967000011355 27869999.980999950320 3944011.001000047196 60362.663660052 2024-02-22T15:55:40.228505+00:00 19994330.290999948978 29000000.022999998182 27870000.039000030607 3947620.023999928962 60362.663671804 2024-02-22T15:55:41.243890+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3950598.014999986161 60362.663683375 2024-02-22T15:55:42.243653+00:00 19994330.293000038713 28999999.988000039011 27869999.980000019073 3955456.014000058174 60362.663694947 2024-02-22T15:55:43.243416+00:00 19994330.292999979109 28999999.991999980062 27869999.952000018209 3952354.970999956131 60362.663706518 2024-02-22T15:55:44.243179+00:00 19994330.289000030607 29000000.008000019938 27870000.054000020027 3951030.063000082970 60362.663718089 2024-02-22T15:55:45.242942+00:00 19994330.291999939829 29000000.010999921709 27870000.000000000000 3949815.013999938965 60362.663729661 2024-02-22T15:55:46.242705+00:00 19994330.287999991328 28999999.958000060171 27870000.018999930471 3950925.978000044823 60362.663741232 2024-02-22T15:55:47.242468+00:00 19994330.287999991328 29000000.006999999285 27869999.979000091553 3949687.884999989998 60362.663752804 2024-02-22T15:55:48.242231+00:00 19994330.289000030607 29000000.000000000000 27869999.921000000089 3949931.993999958038 60362.663764375 2024-02-22T15:55:49.241995+00:00 19994330.291000008583 29000000.008999999613 27870000.064999941736 3945339.098000050057 60362.663775946 2024-02-22T15:55:50.241758+00:00 19994330.292000059038 28999999.986999999732 27869999.988000001758 3943540.982999920845 60362.663787518 2024-02-22T15:55:51.241521+00:00 19994330.291000008583 28999999.997999999672 27869999.991000000387 3950027.034000039101 60362.663799089 2024-02-22T15:55:52.241284+00:00 19994330.288999918848 28999999.997000008821 27869999.997999999672 3945316.998999952804 60362.663810660 2024-02-22T15:55:53.241047+00:00 19994330.292999979109 29000000.015999998897 27870000.035000011325 3947087.015999999829 60362.663822232 2024-02-22T15:55:54.240811+00:00 19994330.290000081062 29000000.042999979109 27870000.030999988317 3954446.004000001121 60362.663833803 2024-02-22T15:55:55.240574+00:00 19994330.287999991328 28999999.925000008196 27869999.958000000566 3948810.982999999076 60362.663845374 2024-02-22T15:55:56.240336+00:00 19994330.287999991328 29000000.053999990225 27870000.043999999762 3947384.967000002041 60362.663856945 2024-02-22T15:55:57.240100+00:00 19994330.291000008583 28999999.954999979585 27869999.928999990225 3948385.020000000019 60362.663868517 2024-02-22T15:55:58.239863+00:00 19994330.291999939829 29000000.006000038236 27870000.023000031710 3945112.896999999881 60362.663880088 2024-02-22T15:55:59.239626+00:00 19994330.292000059038 29000000.014999989420 27869999.991000000387 3950528.772999998182 60362.663891660 2024-02-22T15:56:00.239389+00:00 19994330.286000009626 29000000.036000009626 27870000.060999989510 3956796.357000004966 60362.663903231 2024-02-22T15:56:01.239152+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3955746.020999997854 60362.663914802 2024-02-22T15:56:02.238915+00:00 19994330.288999918848 29000000.005999978632 27870000.021000031382 3953597.848999998998 60362.663926374 2024-02-22T15:56:03.238679+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3952341.152000003029 60362.663937945 2024-02-22T15:56:04.238441+00:00 19994330.287000060081 29000000.080999970436 27870000.046000000089 3953881.928999998141 60362.663949697 2024-02-22T15:56:05.253825+00:00 19994330.291000008583 28999999.949999991804 27869999.896999958903 3958696.953999996185 60362.663961087 2024-02-22T15:56:06.237968+00:00 19994330.292999979109 29000000.006000038236 27870000.019000049680 3955582.072000003885 60362.663972840 2024-02-22T15:56:07.253352+00:00 19994330.291000008583 29000000.031999949366 27870000.051999989897 3954005.961999997031 60362.663984230 2024-02-22T15:56:08.237492+00:00 19994330.289000030607 28999999.913000110537 27869999.953000009060 3953595.983999996912 60362.663995982 2024-02-22T15:56:09.252877+00:00 19994330.291999939829 29000000.028999920934 27870000.021999958903 3950942.989000007976 60362.664007373 2024-02-22T15:56:10.237020+00:00 19994330.285000000149 28999999.988000039011 27869999.960999969393 3954847.122999995947 60362.664019125 2024-02-22T15:56:11.252405+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3950019.976999998093 60362.664030516 2024-02-22T15:56:12.236546+00:00 19994330.289999999106 29000000.019999980927 27870000.010000109673 3950687.868000001181 60362.664042268 2024-02-22T15:56:13.251931+00:00 19994330.289000000805 28999999.970000028610 27869999.965999960899 3949800.024000003934 60362.664053658 2024-02-22T15:56:14.236072+00:00 19994330.297000009567 29000000.013999938965 27870000.001999970526 3950538.061000003945 60362.664065410 2024-02-22T15:56:15.251457+00:00 19994330.285999998450 29000000.042000059038 27870000.052000049502 3949034.959999992978 60362.664076801 2024-02-22T15:56:16.235598+00:00 19994330.289999991655 28999999.965000029653 27869999.975999951363 3950065.129999995232 60362.664088553 2024-02-22T15:56:17.250983+00:00 19994330.288000021130 28999999.958999991417 27869999.957000020891 3952435.876000002027 60362.664099944 2024-02-22T15:56:18.235124+00:00 19994330.288999971002 29000000.055999990553 27870000.069000009447 3948509.003000006080 60362.664111696 2024-02-22T15:56:19.250509+00:00 19994330.293999999762 28999999.986999988556 27869999.995999928564 3950274.060000001919 60362.664123086 2024-02-22T15:56:20.234651+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3949128.979999988806 60362.664134839 2024-02-22T15:56:21.250035+00:00 19994330.294999990612 28999999.996000051498 27869999.937000039965 3954156.982000008225 60362.664146229 2024-02-22T15:56:22.234177+00:00 19994330.289000030607 28999999.949999928474 27869999.996000051498 3952135.930999993812 60362.664157981 2024-02-22T15:56:23.249561+00:00 19994330.287000000477 29000000.032000061125 27869999.990999940783 3952092.011000006925 60362.664169372 2024-02-22T15:56:24.233704+00:00 19994330.291999999434 29000000.026999950409 27870000.062000039965 3953097.067999988794 60362.664180943 2024-02-22T15:56:25.233466+00:00 19994330.291000008583 28999999.982000000775 27869999.947000030428 3952645.033000006806 60362.664192695 2024-02-22T15:56:26.248851+00:00 19994330.284999970347 28999999.986000001431 27869999.994999889284 3949426.925999984145 60362.664204086 2024-02-22T15:56:27.232993+00:00 19994330.295000020415 29000000.026999998838 27870000.034000039101 3950019.028000026941 60362.664215838 2024-02-22T15:56:28.248377+00:00 19994330.291000008583 28999999.983000010252 27869999.969000000507 3953128.977999985218 60362.664227228 2024-02-22T15:56:29.232519+00:00 19994330.287000000477 29000000.018999990076 27870000.032999999821 3947348.097999989986 60362.664238981 2024-02-22T15:56:30.247903+00:00 19994330.293999969959 28999999.976000010967 27870000.013000000268 3947093.867000014056 60362.664250371 2024-02-22T15:56:31.232045+00:00 19994330.289000030607 29000000.015999998897 27869999.962000001222 3946835.078999996185 60362.664262123 2024-02-22T15:56:32.247430+00:00 19994330.289999961853 28999999.986000001431 27869999.979000020772 3948529.976999998093 60362.664273513 2024-02-22T15:56:33.231571+00:00 19994330.285000029951 28999999.999999970198 27870000.078999999911 3951202.960000007879 60362.664285266 2024-02-22T15:56:34.246956+00:00 19994330.292999979109 29000000.022999998182 27870000.006999999285 3946785.960000007879 60362.664296656 2024-02-22T15:56:35.231097+00:00 19994330.290999948978 29000000.020000040531 27869999.956999991089 3950567.031999974977 60362.664308408 2024-02-22T15:56:36.246482+00:00 19994330.289000030607 28999999.955999970436 27870000.004999998957 3948394.964000015985 60362.664319799 2024-02-22T15:56:37.230624+00:00 19994330.291000008583 29000000.038999971002 27869999.990000009537 3953652.148999989033 60362.664331551 2024-02-22T15:56:38.246009+00:00 19994330.292999979109 28999999.962000008672 27869999.977999988943 3955335.946999996901 60362.664342942 2024-02-22T15:56:39.230150+00:00 19994330.289000030607 29000000.037999991328 27870000.069999989122 3953439.040000020992 60362.664354694 2024-02-22T15:56:40.245535+00:00 19994330.287999991328 28999999.984000030905 27869999.966000020504 3951119.958999990951 60362.664366084 2024-02-22T15:56:41.229676+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3950360.988000005018 60362.664377837 2024-02-22T15:56:42.245061+00:00 19994330.287999991328 29000000.040000021458 27870000.001999970526 3952804.025999993086 60362.664389227 2024-02-22T15:56:43.229202+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3946496.020999997854 60362.664400979 2024-02-22T15:56:44.244587+00:00 19994330.292999979109 28999999.996999979019 27870000.000999990851 3950768.972000002861 60362.664412369 2024-02-22T15:56:45.228729+00:00 19994330.291999939829 29000000.018000010401 27869999.989000018686 3953710.113999993075 60362.664424122 2024-02-22T15:56:46.244113+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3952238.914999992121 60362.664435512 2024-02-22T15:56:47.228254+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3954844.020000011194 60362.664447264 2024-02-22T15:56:48.243639+00:00 19994330.290000081062 29000000.034999970347 27869999.988999959081 3951398.995999991894 60362.664458835 2024-02-22T15:56:49.243402+00:00 19994330.289999961853 29000000.001999970526 27870000.040000081062 3951293.900000005960 60362.664470407 2024-02-22T15:56:50.243165+00:00 19994330.291999939829 28999999.986999988556 27869999.974999900907 3952853.022000014782 60362.664481978 2024-02-22T15:56:51.242928+00:00 19994330.288000110537 29000000.002000089735 27869999.980000019073 3950162.014999986161 60362.664493550 2024-02-22T15:56:52.242692+00:00 19994330.291999939829 28999999.963999990374 27869999.986999988556 3951330.912000000011 60362.664505121 2024-02-22T15:56:53.242454+00:00 19994330.289999961853 29000000.015999909490 27869999.999000068754 3945919.048999994993 60362.664516692 2024-02-22T15:56:54.242218+00:00 19994330.293000098318 29000000.022000070661 27870000.038999918848 3951957.026000022888 60362.664528264 2024-02-22T15:56:55.241980+00:00 19994330.287999991328 28999999.965999960899 27869999.988000039011 3949201.039999992121 60362.664539835 2024-02-22T15:56:56.241744+00:00 19994330.288999918848 29000000.003000020981 27869999.968000050634 3949593.035999984015 60362.664551406 2024-02-22T15:56:57.241506+00:00 19994330.287000060081 28999999.970000028610 27869999.964999910444 3950788.950000017881 60362.664562978 2024-02-22T15:56:58.241270+00:00 19994330.291000008583 29000000.036000009626 27870000.060000058264 3950958.077999978792 60362.664574549 2024-02-22T15:56:59.241033+00:00 19994330.292999979109 29000000.018000010401 27869999.995999928564 3951902.955000013113 60362.664586120 2024-02-22T15:57:00.240796+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3947814.004000008106 60362.664597692 2024-02-22T15:57:01.240559+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3947248.980000019073 60362.664609263 2024-02-22T15:57:02.240322+00:00 19994330.287999991328 28999999.995999999344 27869999.966000080109 3950696.931999980938 60362.664620834 2024-02-22T15:57:03.240085+00:00 19994330.289999999106 28999999.973999999464 27870000.028000000864 3946892.093999981880 60362.664632406 2024-02-22T15:57:04.239848+00:00 19994330.289999999106 29000000.050999999046 27870000.051999930292 3953209.963999987114 60362.664643977 2024-02-22T15:57:05.239612+00:00 19994330.291000001132 28999999.981000009924 27869999.942000031471 3951436.960000038147 60362.664655549 2024-02-22T15:57:06.239375+00:00 19994330.291000001132 28999999.988000009209 27870000.031999949366 3949658.020999968052 60362.664667120 2024-02-22T15:57:07.239138+00:00 19994330.288999989629 29000000.000999990851 27870000.004999998957 3954290.003000020981 60362.664678691 2024-02-22T15:57:08.238901+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3952212.031000018120 60362.664690262 2024-02-22T15:57:09.238664+00:00 19994330.291000008583 29000000.015999998897 27870000.054000008851 3951848.965999960899 60362.664702015 2024-02-22T15:57:10.254049+00:00 19994330.287999991328 28999999.981000009924 27869999.971000000834 3954340.032000004780 60362.664713405 2024-02-22T15:57:11.238190+00:00 19994330.295000020415 29000000.010999981314 27870000.004000011832 3958189.016000031959 60362.664725157 2024-02-22T15:57:12.253574+00:00 19994330.283999979496 28999999.997000038624 27870000.041999999434 3951584.020999968052 60362.664736548 2024-02-22T15:57:13.237717+00:00 19994330.291999999434 28999999.991000000387 27869999.963999990374 3953988.882000029087 60362.664748300 2024-02-22T15:57:14.253101+00:00 19994330.289000000805 28999999.996999979019 27869999.997999999672 3949744.027000010014 60362.664759690 2024-02-22T15:57:15.237243+00:00 19994330.291999999434 28999999.979000028223 27869999.976000010967 3948545.020999968052 60362.664771442 2024-02-22T15:57:16.252627+00:00 19994330.294000029564 29000000.034999970347 27869999.998000029474 3947990.931999980938 60362.664782833 2024-02-22T15:57:17.236769+00:00 19994330.287000000477 28999999.963999990374 27870000.002999961376 3947477.962999999989 60362.664794585 2024-02-22T15:57:18.252153+00:00 19994330.291000008583 29000000.044000029564 27870000.018999990076 3953496.131000041962 60362.664805976 2024-02-22T15:57:19.236295+00:00 19994330.289999961853 28999999.992999970913 27869999.970000028610 3952550.958999990951 60362.664817728 2024-02-22T15:57:20.251679+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3950565.002999960911 60362.664829118 2024-02-22T15:57:21.235821+00:00 19994330.288000050932 28999999.991999980062 27870000.010999981314 3951225.998000026215 60362.664840871 2024-02-22T15:57:22.251205+00:00 19994330.293999969959 29000000.019999980927 27869999.994000021368 3952698.982999979984 60362.664852261 2024-02-22T15:57:23.235347+00:00 19994330.289000030607 28999999.963999990374 27870000.004000011832 3949885.071000040043 60362.664863832 2024-02-22T15:57:24.235111+00:00 19994330.289999961853 29000000.021000031382 27869999.960999969393 3949525.875000000000 60362.664875404 2024-02-22T15:57:25.234874+00:00 19994330.291000008583 28999999.975999951363 27870000.047999981791 3952149.076999961864 60362.664886975 2024-02-22T15:57:26.234636+00:00 19994330.288999971002 29000000.022999998182 27869999.963999990374 3947075.995999991894 60362.664898546 2024-02-22T15:57:27.234400+00:00 19994330.290000021458 29000000.002000089735 27870000.021000031382 3948327.025000036228 60362.664910118 2024-02-22T15:57:28.234163+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3952936.980000019073 60362.664921689 2024-02-22T15:57:29.233926+00:00 19994330.294000029564 28999999.947999950498 27869999.998999949545 3948201.055999993812 60362.664933261 2024-02-22T15:57:30.233689+00:00 19994330.288999918848 29000000.027000069618 27870000.020000100136 3944391.961999952793 60362.664944832 2024-02-22T15:57:31.233452+00:00 19994330.294000029564 28999999.971999999136 27869999.945999979973 3948161.988000034820 60362.664956403 2024-02-22T15:57:32.233215+00:00 19994330.292999979109 29000000.048999909312 27870000.062999960035 3945700.997999966145 60362.664968155 2024-02-22T15:57:33.248600+00:00 19994330.285000089556 28999999.956000089645 27869999.932999968529 3954783.076000034809 60362.664979545 2024-02-22T15:57:34.232742+00:00 19994330.288999918848 29000000.011999960989 27870000.060999989510 3951290.976999998093 60362.664991298 2024-02-22T15:57:35.248126+00:00 19994330.291000008583 28999999.985000010580 27869999.973000049591 3949112.906000018120 60362.665002688 2024-02-22T15:57:36.232267+00:00 19994330.289000030607 29000000.062999960035 27870000.018999930471 3952752.051999986172 60362.665014440 2024-02-22T15:57:37.247652+00:00 19994330.291000008583 28999999.975999951363 27869999.984000090510 3948480.028999983799 60362.665025831 2024-02-22T15:57:38.231794+00:00 19994330.286000009626 28999999.960000038147 27869999.967999938875 3952797.910000026226 60362.665037583 2024-02-22T15:57:39.247178+00:00 19994330.294999960810 29000000.000999998301 27870000.080000039190 3946712.177999972831 60362.665048974 2024-02-22T15:57:40.231320+00:00 19994330.287000060081 29000000.015999998897 27869999.977000001818 3951104.916999996174 60362.665060726 2024-02-22T15:57:41.246704+00:00 19994330.291000008583 28999999.984999999404 27870000.001000050455 3951231.035000026226 60362.665072116 2024-02-22T15:57:42.230846+00:00 19994330.289999961853 28999999.989999990910 27869999.967999938875 3947465.976999998093 60362.665083868 2024-02-22T15:57:43.246231+00:00 19994330.291999939829 29000000.025000009686 27869999.995000001043 3950660.972000002861 60362.665095259 2024-02-22T15:57:44.230373+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3956461.941999971867 60362.665107011 2024-02-22T15:57:45.245757+00:00 19994330.287999991328 29000000.000000000000 27870000.019000001252 3951583.958999990951 60362.665118402 2024-02-22T15:57:46.229898+00:00 19994330.292000059038 29000000.008999999613 27870000.002999998629 3949830.006000041962 60362.665130154 2024-02-22T15:57:47.245283+00:00 19994330.292999979109 28999999.986000001431 27870000.010000001639 3947838.064999998081 60362.665141544 2024-02-22T15:57:48.229425+00:00 19994330.289999961853 28999999.999000009149 27870000.015000000596 3945530.057999968994 60362.665153297 2024-02-22T15:57:49.244809+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3946573.076000034809 60362.665164687 2024-02-22T15:57:50.228951+00:00 19994330.289000030607 28999999.977999988943 27869999.986999988556 3954434.848999977112 60362.665176439 2024-02-22T15:57:51.244335+00:00 19994330.287999991328 29000000.025999959558 27869999.962999999523 3951745.958000003826 60362.665187830 2024-02-22T15:57:52.228478+00:00 19994330.289000030607 28999999.995000001043 27870000.062999989837 3951817.087000011932 60362.665199582 2024-02-22T15:57:53.243862+00:00 19994330.292999979109 29000000.004000011832 27869999.967000011355 3954501.094999969006 60362.665211153 2024-02-22T15:57:54.243625+00:00 19994330.292000059038 29000000.011000040919 27869999.988000009209 3956817.965000032913 60362.665222724 2024-02-22T15:57:55.243387+00:00 19994330.288999918848 28999999.989999949932 27870000.022999998182 3952006.938999950886 60362.665234296 2024-02-22T15:57:56.243151+00:00 19994330.291000008583 28999999.991000000387 27870000.047999981791 3950883.953000009060 60362.665245867 2024-02-22T15:57:57.242914+00:00 19994330.287000000477 29000000.012000080198 27869999.985000010580 3957977.018000007141 60362.665257439 2024-02-22T15:57:58.242677+00:00 19994330.291000001132 28999999.989999890327 27870000.003000020981 3947879.049000024796 60362.665269010 2024-02-22T15:57:59.242440+00:00 19994330.291999999434 29000000.016000028700 27869999.940000001341 3951193.976000010967 60362.665280581 2024-02-22T15:58:00.242204+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3949147.051999986172 60362.665292152 2024-02-22T15:58:01.241966+00:00 19994330.293000008911 28999999.965999960899 27870000.027000010014 3953254.899999976158 60362.665303724 2024-02-22T15:58:02.241730+00:00 19994330.289999991655 29000000.009999990463 27870000.000999990851 3950928.041999996174 60362.665315295 2024-02-22T15:58:03.241493+00:00 19994330.289000000805 28999999.986000061035 27870000.005999978632 3950324.967000008095 60362.665326866 2024-02-22T15:58:04.241256+00:00 19994330.289999991655 29000000.026000019163 27869999.991000059992 3951569.983000040054 60362.665338438 2024-02-22T15:58:05.241019+00:00 19994330.291999999434 28999999.985000010580 27870000.001999970526 3952685.074999988079 60362.665350009 2024-02-22T15:58:06.240782+00:00 19994330.286000009626 29000000.046999931335 27869999.970999959856 3952798.998999952804 60362.665361580 2024-02-22T15:58:07.240545+00:00 19994330.291000008583 28999999.977000001818 27870000.034000039101 3951888.018000007141 60362.665373152 2024-02-22T15:58:08.240308+00:00 19994330.290999978781 28999999.986000061035 27869999.962999939919 3957875.920000075828 60362.665384723 2024-02-22T15:58:09.240070+00:00 19994330.290000021458 28999999.993999961764 27869999.997000098228 3952176.046000003815 60362.665396295 2024-02-22T15:58:10.239834+00:00 19994330.291999999434 28999999.985999941826 27869999.993999961764 3949458.918999909889 60362.665407866 2024-02-22T15:58:11.239597+00:00 19994330.290000021458 29000000.018000010401 27870000.042999979109 3949750.118000030983 60362.665419437 2024-02-22T15:58:12.239360+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3953500.026000022888 60362.665431008 2024-02-22T15:58:13.239123+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3946696.898999928962 60362.665442579 2024-02-22T15:58:14.238886+00:00 19994330.291000008583 28999999.958999991417 27869999.937000039965 3950295.098000050057 60362.665454151 2024-02-22T15:58:15.238650+00:00 19994330.291000008583 29000000.059999939054 27870000.080999970436 3948130.942999958992 60362.665465722 2024-02-22T15:58:16.238413+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3950237.927000045776 60362.665477474 2024-02-22T15:58:17.253797+00:00 19994330.290999948978 29000000.000000011176 27870000.009000059217 3951965.187000035774 60362.665488865 2024-02-22T15:58:18.237940+00:00 19994330.291000008583 28999999.969999998808 27870000.013000011444 3951447.845999956131 60362.665500617 2024-02-22T15:58:19.253324+00:00 19994330.290000021458 29000000.036999989301 27869999.965000029653 3952017.991999983788 60362.665512008 2024-02-22T15:58:20.237466+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3953064.978000044823 60362.665523579 2024-02-22T15:58:21.237228+00:00 19994330.287999991328 28999999.997000008821 27870000.041000008583 3953133.067000031006 60362.665535150 2024-02-22T15:58:22.236991+00:00 19994330.290000021458 28999999.988000009209 27869999.968999978155 3952279.996999979019 60362.665546722 2024-02-22T15:58:23.236754+00:00 19994330.289999961853 29000000.010999981314 27869999.995000001043 3955013.008999944199 60362.665558293 2024-02-22T15:58:24.236518+00:00 19994330.292999979109 28999999.972000028938 27869999.989999998361 3950490.986999989022 60362.665569864 2024-02-22T15:58:25.236281+00:00 19994330.289000030607 28999999.984999950975 27869999.977000009269 3953875.976999998093 60362.665581436 2024-02-22T15:58:26.236044+00:00 19994330.292000059038 29000000.078999999911 27870000.035000000149 3955796.991999983788 60362.665593007 2024-02-22T15:58:27.235807+00:00 19994330.291999939829 28999999.962000008672 27870000.024999991059 3953010.095000029076 60362.665604578 2024-02-22T15:58:28.235570+00:00 19994330.284000039101 28999999.979000028223 27869999.926000010222 3949792.902000070084 60362.665616150 2024-02-22T15:58:29.235334+00:00 19994330.291999939829 29000000.028999980539 27870000.069999989122 3950963.032999991905 60362.665627721 2024-02-22T15:58:30.235097+00:00 19994330.288000110537 28999999.964999970049 27869999.939000010490 3952460.986999989022 60362.665639292 2024-02-22T15:58:31.234859+00:00 19994330.292999979109 29000000.022000011057 27869999.998999979347 3949626.916999936104 60362.665650864 2024-02-22T15:58:32.234623+00:00 19994330.291000008583 28999999.998000029474 27870000.069000039250 3956330.133000016212 60362.665662435 2024-02-22T15:58:33.234386+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3950487.920000075828 60362.665674007 2024-02-22T15:58:34.234149+00:00 19994330.289999961853 29000000.013000011444 27869999.947000030428 3952438.004999995232 60362.665685578 2024-02-22T15:58:35.233912+00:00 19994330.291000008583 28999999.989999890327 27870000.033999979496 3953358.921999930870 60362.665697149 2024-02-22T15:58:36.233674+00:00 19994330.287000060081 28999999.976000070572 27869999.995999988168 3952814.121000051033 60362.665708720 2024-02-22T15:58:37.233438+00:00 19994330.289999961853 29000000.032999988645 27870000.004000011832 3946670.944000006188 60362.665720291 2024-02-22T15:58:38.233201+00:00 19994330.292000059038 29000000.008999940008 27870000.013999998569 3951745.991999983788 60362.665731863 2024-02-22T15:58:39.232965+00:00 19994330.289999961853 28999999.986000061035 27869999.949999991804 3949822.074000000954 60362.665743615 2024-02-22T15:58:40.248349+00:00 19994330.289999961853 29000000.009999990463 27870000.059000018984 3950490.085999966133 60362.665755006 2024-02-22T15:58:41.232490+00:00 19994330.292000059038 28999999.978000041097 27869999.987999979407 3949004.896000028122 60362.665766758 2024-02-22T15:58:42.247875+00:00 19994330.286000009626 29000000.018000010401 27869999.982999980450 3947948.113000034820 60362.665778148 2024-02-22T15:58:43.232017+00:00 19994330.292999979109 29000000.002999901772 27869999.991999980062 3951718.847999929916 60362.665789900 2024-02-22T15:58:44.247400+00:00 19994330.288999918848 28999999.996000051498 27869999.986000061035 3953841.131999969017 60362.665801291 2024-02-22T15:58:45.231543+00:00 19994330.290000081062 28999999.995999928564 27869999.998000029474 3950648.919000030030 60362.665813043 2024-02-22T15:58:46.246928+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3956356.957000017166 60362.665824434 2024-02-22T15:58:47.231069+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3951483.060999989975 60362.665836186 2024-02-22T15:58:48.246453+00:00 19994330.294000029564 29000000.037999991328 27870000.055999990553 3952814.881999969017 60362.665847576 2024-02-22T15:58:49.230595+00:00 19994330.291999939829 28999999.945999979973 27869999.975999951363 3949069.086000084877 60362.665859329 2024-02-22T15:58:50.245979+00:00 19994330.288000110537 29000000.014000058174 27869999.980000019073 3952579.881999969017 60362.665870719 2024-02-22T15:58:51.230121+00:00 19994330.285000000149 28999999.985999941826 27869999.980000019073 3950974.149999976158 60362.665882471 2024-02-22T15:58:52.245506+00:00 19994330.290999989957 29000000.018000010401 27870000.041999939829 3953268.968000053894 60362.665893862 2024-02-22T15:58:53.229647+00:00 19994330.290000010282 29000000.030999999493 27870000.032000061125 3948997.967000008095 60362.665905614 2024-02-22T15:58:54.245032+00:00 19994330.289999991655 28999999.975999999791 27869999.953999999911 3950796.017999887001 60362.665917004 2024-02-22T15:58:55.229173+00:00 19994330.293999999762 28999999.982000008225 27870000.009999990463 3947223.029000043869 60362.665928756 2024-02-22T15:58:56.244558+00:00 19994330.292000010610 29000000.035999979824 27869999.958999991417 3949864.944000006188 60362.665940147 2024-02-22T15:58:57.228700+00:00 19994330.289000000805 28999999.983000010252 27869999.998000029474 3948021.037000060081 60362.665951899 2024-02-22T15:58:58.244084+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3949181.054999948014 60362.665963290 2024-02-22T15:58:59.228227+00:00 19994330.289999991655 29000000.002999991179 27869999.978999968618 3950666.991000055801 60362.665975042 2024-02-22T15:59:00.243611+00:00 19994330.289000000805 28999999.986000001431 27869999.973000049591 3949815.973999977112 60362.665986613 2024-02-22T15:59:01.243374+00:00 19994330.288000021130 29000000.018000010401 27870000.059000018984 3955190.059000014793 60362.665998185 2024-02-22T15:59:02.243136+00:00 19994330.289999991655 28999999.972999989986 27869999.942999999970 3951396.987999916077 60362.666009756 2024-02-22T15:59:03.242900+00:00 19994330.295000020415 28999999.975000020117 27870000.011999990791 3946420.928000092972 60362.666021327 2024-02-22T15:59:04.242663+00:00 19994330.289999961853 29000000.020999971777 27870000.019000001252 3954093.062999964226 60362.666032898 2024-02-22T15:59:05.242427+00:00 19994330.289000030607 29000000.014999989420 27869999.986999999732 3951082.881999969017 60362.666044470 2024-02-22T15:59:06.242189+00:00 19994330.287000000477 28999999.998000029474 27870000.033000010997 3953349.037999988068 60362.666056041 2024-02-22T15:59:07.241952+00:00 19994330.292999979109 28999999.982999980450 27869999.959999978542 3950310.031000018120 60362.666067612 2024-02-22T15:59:08.241715+00:00 19994330.288999971002 29000000.013000011444 27870000.004000011832 3948879.057000041008 60362.666079184 2024-02-22T15:59:09.241479+00:00 19994330.290000021458 29000000.035000029951 27870000.066000010818 3945845.959999918938 60362.666090755 2024-02-22T15:59:10.241242+00:00 19994330.294000029564 28999999.967999991030 27869999.961999978870 3947645.031000018120 60362.666102326 2024-02-22T15:59:11.241005+00:00 19994330.287999991328 28999999.995999928564 27869999.937000010163 3943888.947000027169 60362.666113898 2024-02-22T15:59:12.240767+00:00 19994330.289999961853 29000000.038000110537 27870000.083000000566 3953706.001999973785 60362.666125469 2024-02-22T15:59:13.240531+00:00 19994330.292000059038 28999999.953999999911 27869999.934000018984 3950348.910000085831 60362.666137041 2024-02-22T15:59:14.240294+00:00 19994330.291999999434 29000000.024999979883 27870000.075999978930 3950515.101999998093 60362.666148612 2024-02-22T15:59:15.240057+00:00 19994330.283999979496 28999999.944999929518 27869999.972999989986 3953221.934999942780 60362.666160183 2024-02-22T15:59:16.239820+00:00 19994330.291999999434 29000000.037999991328 27869999.986000001431 3953120.057999968994 60362.666171755 2024-02-22T15:59:17.239583+00:00 19994330.288999971002 29000000.017000079155 27870000.008999999613 3956847.988000034820 60362.666183326 2024-02-22T15:59:18.239346+00:00 19994330.292000059038 29000000.000000000000 27870000.008999999613 3951499.065999985207 60362.666194897 2024-02-22T15:59:19.239109+00:00 19994330.287999991328 29000000.009999990463 27869999.944999989122 3950370.953000069130 60362.666206288 2024-02-22T15:59:20.223251+00:00 19994330.292999979109 28999999.991999980062 27870000.027000010014 3953835.875999927986 60362.666218040 2024-02-22T15:59:21.238635+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3955064.095999956131 60362.666229430 2024-02-22T15:59:22.222777+00:00 19994330.289999961853 28999999.975000020117 27870000.014999989420 3949889.974000095855 60362.666241182 2024-02-22T15:59:23.238162+00:00 19994330.290000081062 28999999.996999979019 27869999.993999961764 3955059.077000021935 60362.666252754 2024-02-22T15:59:24.237925+00:00 19994330.289999961853 29000000.046999931335 27870000.050000071526 3957393.951999903191 60362.666264325 2024-02-22T15:59:25.237688+00:00 19994330.289999961853 28999999.963000059128 27869999.894999980927 3948578.998000026215 60362.666275897 2024-02-22T15:59:26.237451+00:00 19994330.291000008583 29000000.001999970526 27870000.052999969572 3953427.952000021935 60362.666287468 2024-02-22T15:59:27.237214+00:00 19994330.292999979109 29000000.019999980927 27870000.007000088692 3953018.059999942780 60362.666299039 2024-02-22T15:59:28.236977+00:00 19994330.286000009626 28999999.968000050634 27869999.968999978155 3948036.004999995232 60362.666310610 2024-02-22T15:59:29.236741+00:00 19994330.292999979109 29000000.029999971390 27870000.001999970526 3952374.024000049103 60362.666322182 2024-02-22T15:59:30.236503+00:00 19994330.287000060081 28999999.980999998748 27870000.031999949366 3950470.893000007141 60362.666333753 2024-02-22T15:59:31.236266+00:00 19994330.289999961853 29000000.015000000596 27869999.946000099182 3949753.055999993812 60362.666345324 2024-02-22T15:59:32.236030+00:00 19994330.291000008583 28999999.989000011235 27870000.037999991328 3951874.034999967087 60362.666356896 2024-02-22T15:59:33.235793+00:00 19994330.290000081062 28999999.985999990255 27869999.990999940783 3948752.935000061989 60362.666368467 2024-02-22T15:59:34.235556+00:00 19994330.292999979109 29000000.010000020266 27869999.998000029474 3952006.990999937057 60362.666380038 2024-02-22T15:59:35.235319+00:00 19994330.286999940872 28999999.989999979734 27870000.014999989420 3951458.049000024796 60362.666391610 2024-02-22T15:59:36.235082+00:00 19994330.292000059038 28999999.987000018358 27869999.944000009447 3953053.031000018120 60362.666403181 2024-02-22T15:59:37.234845+00:00 19994330.286999940872 29000000.012999981642 27869999.998999949545 3957714.016000031959 60362.666414753 2024-02-22T15:59:38.234608+00:00 19994330.292000059038 29000000.025000009686 27870000.047000050545 3951150.980999947060 60362.666426324 2024-02-22T15:59:39.234372+00:00 19994330.286999940872 29000000.010999981314 27869999.991000059992 3956919.953999996185 60362.666437895 2024-02-22T15:59:40.234135+00:00 19994330.292000059038 28999999.991000000387 27870000.010999921709 3950822.032000064850 60362.666449466 2024-02-22T15:59:41.233898+00:00 19994330.292999979109 28999999.986000001431 27869999.962000001222 3950212.061999917030 60362.666461037 2024-02-22T15:59:42.233661+00:00 19994330.289999961853 28999999.966000020504 27870000.017000000924 3951197.935000061989 60362.666472609 2024-02-22T15:59:43.233424+00:00 19994330.291000008583 29000000.041999999434 27870000.040000010282 3954546.998000026215 60362.666484180 2024-02-22T15:59:44.233187+00:00 19994330.287999998778 28999999.967999991030 27869999.969000000507 3949548.967000008095 60362.666495752 2024-02-22T15:59:45.232950+00:00 19994330.289000000805 29000000.016000028700 27870000.015000000596 3955960.046999930870 60362.666507323 2024-02-22T15:59:46.232713+00:00 19994330.289999999106 29000000.030999958515 27870000.000999990851 3949119.019000052940 60362.666519075 2024-02-22T15:59:47.248098+00:00 19994330.289000000805 28999999.975000020117 27869999.967000011355 3953666.027999997139 60362.666530466 2024-02-22T15:59:48.232239+00:00 19994330.291999999434 28999999.990000009537 27870000.052000019699 3950740.930999993812 60362.666542218 2024-02-22T15:59:49.247624+00:00 19994330.287999998778 29000000.008999940008 27869999.946000009775 3953102.108999968041 60362.666553608 2024-02-22T15:59:50.231766+00:00 19994330.293000001460 29000000.002000089735 27870000.050999999046 3950288.980000019073 60362.666565361 2024-02-22T15:59:51.247150+00:00 19994330.288000021130 29000000.000999931246 27869999.991000000387 3950951.931999921799 60362.666576751 2024-02-22T15:59:52.231291+00:00 19994330.291999999434 29000000.004000071436 27869999.963999990374 3949462.897000073921 60362.666588503 2024-02-22T15:59:53.246676+00:00 19994330.289000000805 29000000.018000010401 27870000.023999989033 3949995.111999989022 60362.666599894 2024-02-22T15:59:54.230818+00:00 19994330.288999971002 29000000.007999900728 27870000.022000011057 3949641.024000049103 60362.666611646 2024-02-22T15:59:55.246202+00:00 19994330.290000021458 28999999.962000008672 27869999.964999970049 3951222.991999983788 60362.666623036 2024-02-22T15:59:56.230344+00:00 19994330.292999979109 29000000.022000070661 27870000.028000000864 3951454.027999997139 60362.666634789 2024-02-22T15:59:57.245729+00:00 19994330.288000021130 28999999.975000020117 27869999.962999999523 3952631.924999951851 60362.666646179 2024-02-22T15:59:58.229870+00:00 19994330.290000021458 28999999.989999890327 27869999.975000020117 3949497.001000047196 60362.666657931 2024-02-22T15:59:59.245255+00:00 19994330.290999948978 29000000.027000069618 27870000.077999949455 3951739.958999990951 60362.666669322 2024-02-22T16:00:00.229397+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3949241.062999964226 60362.666681074 2024-02-22T16:00:01.244780+00:00 19994330.289000030607 29000000.020999908447 27869999.994000080973 3955508.988000034820 60362.666692465 2024-02-22T16:00:02.228922+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3950355.962000011932 60362.666704217 2024-02-22T16:00:03.244307+00:00 19994330.288000050932 29000000.000000000000 27870000.028999920934 3945804.008999944199 60362.666715607 2024-02-22T16:00:04.228449+00:00 19994330.292999979109 29000000.032000061125 27869999.986000061035 3953816.085999966133 60362.666727359 2024-02-22T16:00:05.243833+00:00 19994330.289999961853 28999999.967999938875 27869999.991999980062 3948737.997000098228 60362.666738749 2024-02-22T16:00:06.227975+00:00 19994330.288000050932 28999999.981000069529 27869999.981999989599 3950659.978999971878 60362.666750502 2024-02-22T16:00:07.243360+00:00 19994330.293999969959 29000000.004999998957 27870000.029000040144 3950321.922999978065 60362.666762073 2024-02-22T16:00:08.243122+00:00 19994330.287000000477 28999999.989000000060 27870000.010999921709 3949614.059000014793 60362.666773644 2024-02-22T16:00:09.242886+00:00 19994330.289000030607 29000000.011000011116 27869999.973000049591 3951197.955000042915 60362.666785216 2024-02-22T16:00:10.242648+00:00 19994330.288999971002 28999999.991999998689 27869999.983000040054 3954263.951999903191 60362.666796787 2024-02-22T16:00:11.242412+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3948400.109000086784 60362.666808358 2024-02-22T16:00:12.242175+00:00 19994330.292999979109 28999999.986000001431 27869999.980999950320 3952668.972999929916 60362.666819930 2024-02-22T16:00:13.241938+00:00 19994330.291000008583 29000000.029000010341 27870000.057999968529 3953086.994000076782 60362.666831501 2024-02-22T16:00:14.241701+00:00 19994330.289000030607 28999999.984999980778 27869999.997000098228 3949131.059999942780 60362.666843073 2024-02-22T16:00:15.241464+00:00 19994330.286999940872 28999999.984999980778 27869999.954999919981 3952218.963000059128 60362.666854644 2024-02-22T16:00:16.241227+00:00 19994330.290000081062 28999999.985000010580 27870000.052999969572 3953029.970999956131 60362.666866215 2024-02-22T16:00:17.240990+00:00 19994330.292999979109 28999999.995999988168 27869999.905000090599 3947385.046000003815 60362.666877787 2024-02-22T16:00:18.240754+00:00 19994330.287999991328 29000000.011000040919 27870000.080999970436 3948624.021000028122 60362.666889358 2024-02-22T16:00:19.240517+00:00 19994330.291999939829 29000000.002999961376 27869999.978000000119 3951386.930999993812 60362.666900929 2024-02-22T16:00:20.240279+00:00 19994330.291000008583 29000000.008999999613 27870000.017000000924 3952472.110999941826 60362.666912320 2024-02-22T16:00:21.224421+00:00 19994330.290000081062 28999999.985000010580 27870000.032000008970 3948603.889999986161 60362.666924072 2024-02-22T16:00:22.239807+00:00 19994330.287999991328 29000000.014999989420 27869999.947000000626 3954084.048000096809 60362.666935463 2024-02-22T16:00:23.223948+00:00 19994330.291000008583 29000000.007000029087 27870000.029999990016 3949959.939999938011 60362.666947214 2024-02-22T16:00:24.239332+00:00 19994330.287999991328 29000000.007999960333 27869999.997000008821 3951539.026000000071 60362.666958605 2024-02-22T16:00:25.223474+00:00 19994330.288999918848 28999999.995000001043 27869999.978999998420 3949510.987999999896 60362.666970357 2024-02-22T16:00:26.238859+00:00 19994330.291000008583 28999999.948000069708 27869999.985000010580 3955147.942999999039 60362.666981748 2024-02-22T16:00:27.223000+00:00 19994330.294000029564 29000000.033999919891 27870000.056999981403 3956771.035000000149 60362.666993500 2024-02-22T16:00:28.238385+00:00 19994330.289000030607 28999999.989000078291 27869999.951000008732 3946773.024000000209 60362.667004890 2024-02-22T16:00:29.222526+00:00 19994330.291000008583 28999999.989999890327 27869999.980000019073 3951803.993000001181 60362.667016643 2024-02-22T16:00:30.237911+00:00 19994330.287999991328 28999999.987000111490 27869999.991000000387 3949619.052999998908 60362.667028033 2024-02-22T16:00:31.222052+00:00 19994330.291999939829 29000000.028000000864 27870000.042999979109 3956619.952000000048 60362.667039785 2024-02-22T16:00:32.237437+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3948758.040999996942 60362.667051356 2024-02-22T16:00:33.237200+00:00 19994330.287999991328 29000000.018999930471 27870000.032999988645 3949930.962000004947 60362.667062928 2024-02-22T16:00:34.236963+00:00 19994330.292000059038 29000000.013000011444 27869999.967999991030 3949165.008999995887 60362.667074499 2024-02-22T16:00:35.236726+00:00 19994330.289999961853 29000000.003000020981 27870000.015999969095 3952829.895000002813 60362.667086070 2024-02-22T16:00:36.236490+00:00 19994330.292000059038 28999999.983000040054 27870000.006000038236 3954238.093999996781 60362.667097642 2024-02-22T16:00:37.236253+00:00 19994330.288999918848 28999999.983999971300 27869999.967000011355 3952600.966000006068 60362.667109213 2024-02-22T16:00:38.236015+00:00 19994330.289999999106 29000000.009000059217 27869999.996999979019 3950593.055000000168 60362.667120785 2024-02-22T16:00:39.235778+00:00 19994330.285999998450 28999999.998999949545 27870000.024000048637 3951174.944999999832 60362.667132356 2024-02-22T16:00:40.235542+00:00 19994330.291999999434 29000000.032999988645 27870000.018999930471 3950310.082000001799 60362.667143927 2024-02-22T16:00:41.235305+00:00 19994330.291999999434 28999999.977000001818 27869999.988000039011 3948603.966999993194 60362.667155499 2024-02-22T16:00:42.235068+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3952948.053000003099 60362.667167070 2024-02-22T16:00:43.234831+00:00 19994330.291999999434 28999999.993000030518 27869999.998999949545 3952017.888999999035 60362.667178641 2024-02-22T16:00:44.234594+00:00 19994330.289000000805 29000000.026999998838 27869999.965000029653 3954954.104000002146 60362.667190212 2024-02-22T16:00:45.234357+00:00 19994330.293999999762 28999999.962999999523 27870000.060999989510 3951686.862000002991 60362.667201784 2024-02-22T16:00:46.234120+00:00 19994330.284000009298 29000000.000999998301 27869999.965000029653 3949805.077999994159 60362.667213355 2024-02-22T16:00:47.233884+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3951431.148000001907 60362.667224926 2024-02-22T16:00:48.233646+00:00 19994330.287000000477 28999999.987000018358 27870000.021999958903 3948473.836999997031 60362.667236498 2024-02-22T16:00:49.233409+00:00 19994330.289999991655 29000000.028000000864 27869999.994000080973 3954370.048000007868 60362.667248069 2024-02-22T16:00:50.233173+00:00 19994330.293000008911 29000000.000000000000 27870000.034999970347 3948146.978000000119 60362.667259641 2024-02-22T16:00:51.232936+00:00 19994330.288999971002 29000000.002999991179 27869999.945999979973 3952678.066999986768 60362.667271212 2024-02-22T16:00:52.232699+00:00 19994330.291999999434 28999999.978999998420 27869999.975000020117 3950283.886000006925 60362.667282783 2024-02-22T16:00:53.232462+00:00 19994330.294000029564 29000000.033999979496 27869999.982999920845 3950700.049999997020 60362.667294354 2024-02-22T16:00:54.232224+00:00 19994330.287999991328 28999999.963999990374 27870000.011000040919 3957251.950000002980 60362.667305926 2024-02-22T16:00:55.231988+00:00 19994330.289000030607 29000000.042000059038 27870000.075000051409 3949834.041999996174 60362.667317678 2024-02-22T16:00:56.247373+00:00 19994330.287999991328 28999999.974999960512 27869999.949999928474 3954384.023000001907 60362.667329068 2024-02-22T16:00:57.231515+00:00 19994330.291000008583 29000000.012000020593 27869999.963999990374 3956635.985999986995 60362.667340821 2024-02-22T16:00:58.246899+00:00 19994330.287999991328 28999999.996999979019 27870000.037999998778 3952188.887000023853 60362.667352211 2024-02-22T16:00:59.231040+00:00 19994330.296999990940 28999999.991999980062 27869999.964000009000 3953707.074000000954 60362.667363963 2024-02-22T16:01:00.246425+00:00 19994330.286000009626 29000000.000000000000 27870000.040999989957 3954783.984999984968 60362.667375354 2024-02-22T16:01:01.230567+00:00 19994330.287999991328 28999999.984000030905 27870000.035000000149 3952248.020000011194 60362.667387106 2024-02-22T16:01:02.245951+00:00 19994330.296000000089 28999999.998999949545 27869999.956999998540 3951082.046999990940 60362.667398497 2024-02-22T16:01:03.230092+00:00 19994330.284999970347 29000000.009999990463 27869999.960999999195 3952147.020999997854 60362.667410248 2024-02-22T16:01:04.245478+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3952710.999000012875 60362.667421639 2024-02-22T16:01:05.229619+00:00 19994330.292000059038 28999999.981999989599 27870000.076999988407 3953568.958000003826 60362.667433391 2024-02-22T16:01:06.245004+00:00 19994330.291999939829 29000000.041000008583 27869999.960999999195 3951840.912999988068 60362.667444782 2024-02-22T16:01:07.229146+00:00 19994330.292000059038 28999999.988000039011 27869999.986000001431 3953431.094000012148 60362.667456534 2024-02-22T16:01:08.244529+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3955601.924999982119 60362.667467924 2024-02-22T16:01:09.228671+00:00 19994330.291000008583 28999999.991999980062 27870000.052999969572 3952641.166999996174 60362.667479677 2024-02-22T16:01:10.244056+00:00 19994330.289000030607 29000000.006999969482 27869999.972999989986 3950016.895999997854 60362.667491067 2024-02-22T16:01:11.228198+00:00 19994330.286999940872 29000000.041000008583 27870000.046999990940 3952083.977000027895 60362.667502819 2024-02-22T16:01:12.243582+00:00 19994330.291000008583 28999999.958999991417 27869999.996000051498 3952621.103999971878 60362.667514210 2024-02-22T16:01:13.227724+00:00 19994330.289999961853 29000000.019000049680 27870000.038999971002 3955311.957000017166 60362.667525962 2024-02-22T16:01:14.243109+00:00 19994330.293000098318 29000000.011999960989 27869999.912000000477 3947614.975999981165 60362.667537353 2024-02-22T16:01:15.227250+00:00 19994330.287999991328 28999999.981000069529 27870000.055999990553 3951399.973000019789 60362.667549104 2024-02-22T16:01:16.242635+00:00 19994330.291999939829 29000000.003999948502 27870000.013999998569 3951550.030000001192 60362.667560676 2024-02-22T16:01:17.242398+00:00 19994330.287000060081 29000000.026999950409 27869999.960999969393 3956274.011000006925 60362.667572247 2024-02-22T16:01:18.242161+00:00 19994330.292999979109 28999999.935999989510 27870000.009000059217 3954473.974999994040 60362.667583819 2024-02-22T16:01:19.241924+00:00 19994330.286999940872 29000000.011000040919 27869999.975000020117 3953615.032000004780 60362.667595390 2024-02-22T16:01:20.241687+00:00 19994330.292999979109 29000000.016999959946 27870000.010999921709 3952722.002999991179 60362.667606961 2024-02-22T16:01:21.241450+00:00 19994330.292000059038 29000000.008999999613 27870000.019000049680 3952382.951999992132 60362.667618533 2024-02-22T16:01:22.241213+00:00 19994330.289999961853 28999999.975999999791 27869999.967000011355 3953061.032000004780 60362.667630104 2024-02-22T16:01:23.240976+00:00 19994330.287999991328 29000000.015000000596 27870000.004999998957 3952279.013000010978 60362.667641494 2024-02-22T16:01:24.225119+00:00 19994330.290000081062 28999999.988000009209 27870000.026999950409 3950838.923999994993 60362.667653247 2024-02-22T16:01:25.240502+00:00 19994330.287999991328 29000000.003999978304 27869999.981999989599 3955498.006999998819 60362.667664637 2024-02-22T16:01:26.224644+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3953698.157999991905 60362.667676389 2024-02-22T16:01:27.240029+00:00 19994330.290999889374 28999999.993000000715 27869999.986999988556 3954120.844999998808 60362.667687780 2024-02-22T16:01:28.224170+00:00 19994330.290000081062 28999999.971999999136 27870000.027000069618 3948583.046999990940 60362.667699532 2024-02-22T16:01:29.239555+00:00 19994330.291999939829 29000000.034000009298 27869999.937999960035 3953075.936000018846 60362.667710923 2024-02-22T16:01:30.223697+00:00 19994330.294000029564 29000000.038999971002 27870000.108999971300 3955102.963999987114 60362.667722675 2024-02-22T16:01:31.239081+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3951663.144000024069 60362.667734065 2024-02-22T16:01:32.223223+00:00 19994330.289999999106 28999999.966000020504 27869999.966000080109 3949654.983999968041 60362.667745817 2024-02-22T16:01:33.238607+00:00 19994330.289999999106 29000000.038999971002 27870000.010999921709 3954489.924000024796 60362.667757208 2024-02-22T16:01:34.222749+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3949487.986000000965 60362.667768960 2024-02-22T16:01:35.238134+00:00 19994330.290000010282 29000000.006999969482 27869999.993000030518 3952710.093999981880 60362.667780350 2024-02-22T16:01:36.222275+00:00 19994330.290999989957 29000000.001000050455 27870000.026000000536 3951814.975000023842 60362.667792102 2024-02-22T16:01:37.237659+00:00 19994330.291999999434 28999999.981999989599 27869999.965999998152 3953577.981000006199 60362.667803493 2024-02-22T16:01:38.221802+00:00 19994330.294000010937 29000000.007000029087 27869999.982999999076 3951147.037000000011 60362.667815245 2024-02-22T16:01:39.237186+00:00 19994330.285999979824 28999999.991999980062 27869999.951000008732 3952513.912999988068 60362.667826816 2024-02-22T16:01:40.236949+00:00 19994330.291000008583 28999999.990000009537 27870000.057000000030 3948024.023999989033 60362.667838388 2024-02-22T16:01:41.236712+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3954231.083999990951 60362.667849959 2024-02-22T16:01:42.236475+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3950935.989000021946 60362.667861531 2024-02-22T16:01:43.236239+00:00 19994330.290999978781 28999999.979999899864 27870000.000000000000 3953445.958000003826 60362.667873102 2024-02-22T16:01:44.236001+00:00 19994330.294000029564 29000000.032000061125 27869999.997000008821 3951840.909999967087 60362.667884673 2024-02-22T16:01:45.235765+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3954731.153999983799 60362.667896245 2024-02-22T16:01:46.235528+00:00 19994330.287999991328 28999999.939000010490 27869999.980000019073 3955174.827000021935 60362.667907816 2024-02-22T16:01:47.235291+00:00 19994330.290000021458 29000000.018000010401 27869999.970000028610 3952660.063000022899 60362.667919387 2024-02-22T16:01:48.235054+00:00 19994330.291999999434 28999999.977999929339 27870000.021999958903 3954906.139999986161 60362.667930959 2024-02-22T16:01:49.234816+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3952588.819999992847 60362.667942530 2024-02-22T16:01:50.234580+00:00 19994330.287000000477 29000000.009999990463 27870000.015000049025 3952230.125999987125 60362.667954101 2024-02-22T16:01:51.234343+00:00 19994330.291999999434 28999999.960000038147 27869999.977000001818 3951392.953999996185 60362.667965672 2024-02-22T16:01:52.234106+00:00 19994330.290000021458 29000000.009000059217 27870000.023999989033 3953203.997000039089 60362.667977244 2024-02-22T16:01:53.233869+00:00 19994330.290999948978 29000000.015999909490 27870000.011999960989 3947638.058999956120 60362.667988815 2024-02-22T16:01:54.233632+00:00 19994330.293000038713 29000000.001000050455 27869999.962000008672 3949605.952000021935 60362.668000387 2024-02-22T16:01:55.233396+00:00 19994330.287000000477 28999999.985999941826 27869999.998999949545 3953697.012000023853 60362.668011958 2024-02-22T16:01:56.233159+00:00 19994330.291999999434 29000000.012000080198 27870000.001000050455 3947367.951999961864 60362.668023529 2024-02-22T16:01:57.232922+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3948656.175000011921 60362.668035101 2024-02-22T16:01:58.232685+00:00 19994330.290999948978 29000000.015000000596 27870000.004999998957 3950076.847999989986 60362.668046672 2024-02-22T16:01:59.232448+00:00 19994330.289000030607 28999999.989000000060 27870000.026999950409 3952128.972999989986 60362.668058243 2024-02-22T16:02:00.232211+00:00 19994330.291999939829 28999999.997999999672 27869999.984000090510 3951337.946000040043 60362.668069814 2024-02-22T16:02:01.231974+00:00 19994330.292000059038 28999999.999000009149 27869999.955999970436 3949837.090999960899 60362.668081386 2024-02-22T16:02:02.231737+00:00 19994330.289999961853 29000000.007999990135 27870000.051999930292 3950515.022000014782 60362.668093138 2024-02-22T16:02:03.247121+00:00 19994330.290000081062 28999999.983000010252 27869999.947000030428 3952280.940999985207 60362.668104528 2024-02-22T16:02:04.231263+00:00 19994330.288999918848 29000000.009999990463 27870000.022000070661 3952185.013999999035 60362.668116281 2024-02-22T16:02:05.246648+00:00 19994330.291000008583 28999999.997000008821 27869999.988999959081 3952158.067000031006 60362.668127671 2024-02-22T16:02:06.230790+00:00 19994330.287000060081 29000000.020000010729 27870000.069000009447 3952028.957000017166 60362.668139423 2024-02-22T16:02:07.246174+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3950358.018000007141 60362.668150814 2024-02-22T16:02:08.230316+00:00 19994330.288999918848 28999999.995000001043 27870000.039999961853 3956665.954999982845 60362.668162566 2024-02-22T16:02:09.245700+00:00 19994330.295000080019 28999999.993999961764 27869999.949000000954 3953587.027999997139 60362.668173957 2024-02-22T16:02:10.229842+00:00 19994330.289000030607 28999999.999000009149 27870000.039000030607 3951783.027999997139 60362.668185709 2024-02-22T16:02:11.245227+00:00 19994330.288999918848 28999999.966000020504 27869999.931999921799 3952872.972000002861 60362.668197099 2024-02-22T16:02:12.229368+00:00 19994330.286000009626 29000000.056999981403 27870000.027000069618 3949701.018000007141 60362.668208851 2024-02-22T16:02:13.244752+00:00 19994330.294000029564 28999999.976000010967 27870000.010999921709 3953679.050000011921 60362.668220242 2024-02-22T16:02:14.228894+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3956883.030999958981 60362.668231994 2024-02-22T16:02:15.244279+00:00 19994330.292000059038 28999999.995999988168 27870000.015000000596 3954083.854000031948 60362.668243384 2024-02-22T16:02:16.228421+00:00 19994330.292999979109 28999999.973999980837 27870000.002999998629 3953695.154999970924 60362.668255136 2024-02-22T16:02:17.243805+00:00 19994330.289999961853 29000000.037000060081 27870000.003000009805 3951401.877000033855 60362.668266527 2024-02-22T16:02:18.227947+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3954149.033999979030 60362.668278279 2024-02-22T16:02:19.243331+00:00 19994330.287999991328 28999999.972999930382 27869999.942000020295 3954626.939000010025 60362.668289670 2024-02-22T16:02:20.227473+00:00 19994330.292000059038 29000000.010000109673 27869999.992999970913 3955182.959999979008 60362.668301422 2024-02-22T16:02:21.242857+00:00 19994330.287999991328 29000000.030999898911 27869999.993000000715 3952047.119000018109 60362.668312812 2024-02-22T16:02:22.226999+00:00 19994330.291000008583 28999999.992000099272 27870000.072000030428 3946303.953000009060 60362.668324565 2024-02-22T16:02:23.242383+00:00 19994330.289999961853 29000000.008999940008 27869999.954999979585 3953003.025999962818 60362.668335955 2024-02-22T16:02:24.226525+00:00 19994330.292999979109 28999999.975999951363 27870000.005999978632 3953283.975000023842 60362.668347707 2024-02-22T16:02:25.241910+00:00 19994330.287000060081 28999999.996000051498 27869999.975000020117 3946947.967000008095 60362.668359279 2024-02-22T16:02:26.241673+00:00 19994330.289000000805 28999999.978000041097 27870000.006999969482 3951133.046999990940 60362.668370850 2024-02-22T16:02:27.241435+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3956889.981000006199 60362.668382421 2024-02-22T16:02:28.241199+00:00 19994330.287999998778 29000000.009999990463 27869999.968000050634 3954257.988999962807 60362.668393993 2024-02-22T16:02:29.240962+00:00 19994330.293000008911 29000000.011999960989 27869999.987999979407 3949681.940000057220 60362.668405564 2024-02-22T16:02:30.240725+00:00 19994330.288999989629 29000000.008999940008 27870000.078000009060 3950412.989999949932 60362.668416955 2024-02-22T16:02:31.224867+00:00 19994330.290999989957 29000000.015000101179 27869999.992999970913 3949176.129999995232 60362.668428706 2024-02-22T16:02:32.240251+00:00 19994330.292000029236 29000000.000000000000 27870000.000000000000 3949579.933000028133 60362.668440097 2024-02-22T16:02:33.224393+00:00 19994330.286999970675 29000000.003999948502 27869999.975000020117 3948890.042999982834 60362.668451849 2024-02-22T16:02:34.239778+00:00 19994330.292000029236 29000000.004999998957 27870000.074000000954 3949802.049000024796 60362.668463240 2024-02-22T16:02:35.223920+00:00 19994330.285999979824 29000000.004000000656 27869999.947000030428 3949980.916000009049 60362.668474992 2024-02-22T16:02:36.239304+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3956057.041000009049 60362.668486382 2024-02-22T16:02:37.223445+00:00 19994330.289000000805 28999999.971999999136 27870000.062000039965 3951740.943999946117 60362.668498135 2024-02-22T16:02:38.238830+00:00 19994330.291000008583 29000000.035000000149 27869999.955999970436 3951177.087000011932 60362.668509525 2024-02-22T16:02:39.222972+00:00 19994330.291999999434 28999999.969000011683 27870000.037000060081 3957134.028999983799 60362.668521277 2024-02-22T16:02:40.238356+00:00 19994330.291999999434 29000000.034000009298 27869999.983999971300 3952262.912999988068 60362.668532668 2024-02-22T16:02:41.222498+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3952421.036000012886 60362.668544420 2024-02-22T16:02:42.237882+00:00 19994330.284999970347 28999999.964999999851 27870000.024000048637 3949782.933000088204 60362.668555811 2024-02-22T16:02:43.222024+00:00 19994330.287999991328 29000000.017000019550 27869999.947000030428 3954696.028999925125 60362.668567562 2024-02-22T16:02:44.237409+00:00 19994330.295000020415 29000000.012999951839 27870000.056999921799 3949127.953000069130 60362.668578953 2024-02-22T16:02:45.221550+00:00 19994330.287999991328 29000000.038000050932 27870000.000000000000 3949109.020999907982 60362.668590705 2024-02-22T16:02:46.236934+00:00 19994330.291999999434 28999999.956999961287 27869999.981000069529 3952528.984000086784 60362.668602277 2024-02-22T16:02:47.236699+00:00 19994330.295000020415 28999999.988000039011 27870000.050999999046 3951225.113999962807 60362.668613848 2024-02-22T16:02:48.236461+00:00 19994330.286000009626 29000000.037000000477 27869999.972999930382 3953453.889999986161 60362.668625419 2024-02-22T16:02:49.236224+00:00 19994330.288999971002 28999999.979999959469 27869999.996000051498 3953130.111000061035 60362.668636991 2024-02-22T16:02:50.235987+00:00 19994330.290000021458 29000000.005000051111 27869999.978999968618 3950278.930999993812 60362.668648562 2024-02-22T16:02:51.235750+00:00 19994330.288999971002 29000000.015999969095 27870000.019999980927 3951857.000000000000 60362.668660133 2024-02-22T16:02:52.235513+00:00 19994330.290000081062 28999999.991999980062 27870000.014999989420 3948830.031999946106 60362.668671705 2024-02-22T16:02:53.235276+00:00 19994330.288999918848 28999999.971999999136 27869999.938000001013 3951941.960999966133 60362.668683276 2024-02-22T16:02:54.235040+00:00 19994330.292999979109 29000000.024999979883 27870000.024000000209 3957416.928000092972 60362.668694847 2024-02-22T16:02:55.234803+00:00 19994330.292000059038 28999999.981000069529 27869999.978999990970 3953971.121999979019 60362.668706418 2024-02-22T16:02:56.234565+00:00 19994330.286999940872 29000000.006999969482 27869999.988000009209 3957750.962999939919 60362.668717990 2024-02-22T16:02:57.234329+00:00 19994330.289000030607 28999999.985999941826 27870000.039000000805 3949811.040000081062 60362.668729561 2024-02-22T16:02:58.234092+00:00 19994330.292000059038 29000000.025000099093 27870000.003999978304 3952720.968999981880 60362.668741133 2024-02-22T16:02:59.233855+00:00 19994330.289999961853 28999999.971999999136 27870000.006999999285 3950719.044999957085 60362.668752704 2024-02-22T16:03:00.233618+00:00 19994330.286000009626 29000000.026999950409 27870000.001000020653 3949922.995000004768 60362.668764275 2024-02-22T16:03:01.233381+00:00 19994330.294000029564 28999999.985000010580 27869999.958000000566 3952318.983999968041 60362.668775847 2024-02-22T16:03:02.233144+00:00 19994330.289999961853 29000000.016999959946 27870000.026999980211 3950602.004000068177 60362.668787418 2024-02-22T16:03:03.232907+00:00 19994330.291000008583 29000000.002000089735 27870000.012000020593 3952496.902999997139 60362.668798989 2024-02-22T16:03:04.232670+00:00 19994330.289000030607 28999999.964999910444 27869999.971999999136 3954326.031000018120 60362.668810560 2024-02-22T16:03:05.232434+00:00 19994330.291999939829 29000000.008000019938 27869999.971999999136 3950492.078999996185 60362.668822132 2024-02-22T16:03:06.232197+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3945190.016999959946 60362.668833703 2024-02-22T16:03:07.231960+00:00 19994330.289000030607 29000000.018000010401 27869999.992999970913 3951417.965999960899 60362.668845274 2024-02-22T16:03:08.231723+00:00 19994330.292999979109 28999999.999000068754 27870000.019999980927 3953007.922999978065 60362.668856846 2024-02-22T16:03:09.231486+00:00 19994330.291999939829 28999999.982999920845 27869999.993000030518 3952140.039000033867 60362.668868598 2024-02-22T16:03:10.246871+00:00 19994330.287000060081 28999999.943000078201 27869999.971000019461 3956050.972000002861 60362.668879989 2024-02-22T16:03:11.231012+00:00 19994330.291000008583 29000000.036999940872 27869999.988999959081 3951847.981999992859 60362.668891741 2024-02-22T16:03:12.246397+00:00 19994330.291000008583 29000000.017000000924 27870000.059999998659 3949573.978999971878 60362.668903131 2024-02-22T16:03:13.230538+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3951685.009000062943 60362.668914883 2024-02-22T16:03:14.245922+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3950560.074000000954 60362.668926274 2024-02-22T16:03:15.230065+00:00 19994330.287999991328 28999999.987999990582 27869999.989000078291 3953955.008999944199 60362.668938026 2024-02-22T16:03:16.245448+00:00 19994330.289999961853 29000000.032999988645 27870000.075999978930 3949258.950000048149 60362.668949417 2024-02-22T16:03:17.229591+00:00 19994330.292999979109 28999999.969000011683 27869999.925999999046 3952810.023000001907 60362.668961169 2024-02-22T16:03:18.244975+00:00 19994330.293000098318 29000000.027000010014 27870000.054999951273 3950687.968999981880 60362.668972559 2024-02-22T16:03:19.229118+00:00 19994330.289000000805 29000000.003999978304 27869999.962000008672 3946402.014999986161 60362.668984312 2024-02-22T16:03:20.244501+00:00 19994330.291000001132 28999999.984000001103 27870000.001999970526 3953227.023000001907 60362.668995702 2024-02-22T16:03:21.228643+00:00 19994330.285999998450 28999999.975000020117 27869999.956000089645 3953858.906000018120 60362.669007454 2024-02-22T16:03:22.244027+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3949560.032999991905 60362.669018845 2024-02-22T16:03:23.228170+00:00 19994330.289000000805 29000000.018999990076 27870000.026000019163 3953292.060000061989 60362.669030416 2024-02-22T16:03:24.227933+00:00 19994330.291999999434 28999999.991000000387 27869999.997999910265 3951845.032999991905 60362.669041987 2024-02-22T16:03:25.227695+00:00 19994330.293999999762 29000000.028000000864 27870000.004000071436 3951951.018000007141 60362.669053559 2024-02-22T16:03:26.227459+00:00 19994330.287000000477 28999999.970000028610 27869999.967999938875 3952616.996999979019 60362.669065130 2024-02-22T16:03:27.227222+00:00 19994330.294999990612 28999999.980999950320 27870000.042000059038 3951912.980999947060 60362.669076701 2024-02-22T16:03:28.226985+00:00 19994330.285000029951 29000000.004000011832 27870000.000000000000 3945544.958000063896 60362.669088272 2024-02-22T16:03:29.226747+00:00 19994330.289999991655 29000000.033000048250 27870000.013000011444 3949753.916000009049 60362.669099844 2024-02-22T16:03:30.226511+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3953818.059999942780 60362.669111596 2024-02-22T16:03:31.241896+00:00 19994330.291999999434 29000000.016999959946 27870000.023999929428 3950507.044000030030 60362.669122986 2024-02-22T16:03:32.226038+00:00 19994330.291999999434 28999999.993999961764 27869999.973000001162 3949574.991999983788 60362.669134739 2024-02-22T16:03:33.241421+00:00 19994330.287999991328 28999999.988000039011 27870000.029999990016 3952302.057999968994 60362.669146129 2024-02-22T16:03:34.225564+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3949137.929000020027 60362.669157881 2024-02-22T16:03:35.240948+00:00 19994330.292999979109 29000000.029999971390 27870000.050000000745 3947956.057999968994 60362.669169272 2024-02-22T16:03:36.225089+00:00 19994330.287000000477 29000000.008000019938 27869999.999000001699 3953355.904000043869 60362.669181024 2024-02-22T16:03:37.240474+00:00 19994330.291999999434 28999999.995000001043 27869999.970999989659 3952641.047000051010 60362.669192415 2024-02-22T16:03:38.224616+00:00 19994330.287000000477 29000000.023999929428 27870000.059000018984 3953308.000000000000 60362.669204167 2024-02-22T16:03:39.240001+00:00 19994330.291000008583 28999999.971999999136 27869999.951000008732 3952711.981999992859 60362.669215557 2024-02-22T16:03:40.224142+00:00 19994330.291000008583 28999999.987000111490 27869999.965999990702 3952616.087999939919 60362.669227310 2024-02-22T16:03:41.239526+00:00 19994330.292999979109 29000000.036999940872 27869999.997999999672 3949951.940000057220 60362.669238700 2024-02-22T16:03:42.223668+00:00 19994330.288999971002 28999999.963000059128 27870000.045000020415 3949075.025999904145 60362.669250452 2024-02-22T16:03:43.239052+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3949340.979000092018 60362.669261843 2024-02-22T16:03:44.223194+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3950136.908999919891 60362.669273594 2024-02-22T16:03:45.238578+00:00 19994330.288999971002 29000000.027000069618 27870000.013999998569 3948030.023000001907 60362.669284985 2024-02-22T16:03:46.222721+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3951366.027999997139 60362.669296737 2024-02-22T16:03:47.238105+00:00 19994330.290000081062 28999999.960999969393 27869999.936999980360 3956756.032000064850 60362.669308128 2024-02-22T16:03:48.222247+00:00 19994330.291000008583 28999999.989000078291 27870000.041999999434 3954772.029999970924 60362.669319880 2024-02-22T16:03:49.237631+00:00 19994330.293999910355 29000000.022999998182 27870000.009999990463 3953921.996999979019 60362.669331270 2024-02-22T16:03:50.221773+00:00 19994330.287000060081 28999999.999000001699 27869999.996000051498 3957227.995000004768 60362.669343023 2024-02-22T16:03:51.237157+00:00 19994330.288999918848 29000000.033000010997 27869999.993000030518 3954359.983000040054 60362.669354413 2024-02-22T16:03:52.221299+00:00 19994330.291000008583 28999999.947000011802 27870000.004999998957 3954019.952999948990 60362.669366165 2024-02-22T16:03:53.236684+00:00 19994330.288000110537 29000000.024999979883 27869999.986999988556 3956752.989000082016 60362.669377737 2024-02-22T16:03:54.236447+00:00 19994330.289999961853 29000000.017000019550 27870000.048999909312 3950002.120000004768 60362.669389308 2024-02-22T16:03:55.236210+00:00 19994330.291999939829 28999999.995000001043 27869999.981000069529 3953362.865999937057 60362.669400879 2024-02-22T16:03:56.235973+00:00 19994330.289000030607 28999999.993999991566 27870000.018999930471 3954049.177999972831 60362.669412451 2024-02-22T16:03:57.235736+00:00 19994330.291000008583 29000000.003999978304 27869999.992000099272 3952203.898000001907 60362.669424022 2024-02-22T16:03:58.235499+00:00 19994330.291000008583 28999999.970000028610 27869999.977999929339 3955790.053000092972 60362.669435593 2024-02-22T16:03:59.235263+00:00 19994330.289000030607 29000000.020999971777 27869999.977000001818 3950054.092999935150 60362.669447165 2024-02-22T16:04:00.235024+00:00 19994330.288999918848 28999999.967000011355 27870000.045000080019 3953007.843999981880 60362.669458736 2024-02-22T16:04:01.234789+00:00 19994330.290000081062 29000000.032999988645 27869999.983999971300 3952200.958000063896 60362.669470307 2024-02-22T16:04:02.234552+00:00 19994330.293999910355 28999999.969000041485 27869999.916000008583 3952723.046999930870 60362.669481879 2024-02-22T16:04:03.234315+00:00 19994330.290000081062 29000000.051999989897 27870000.039000030607 3952839.027000070084 60362.669493450 2024-02-22T16:04:04.234078+00:00 19994330.289999961853 29000000.003000020981 27870000.045999880880 3951476.958999990951 60362.669505022 2024-02-22T16:04:05.233840+00:00 19994330.289000030607 28999999.954999979585 27870000.014000058174 3949525.092999935150 60362.669516593 2024-02-22T16:04:06.233604+00:00 19994330.291000008583 29000000.013999938965 27869999.965999960899 3951504.905000091065 60362.669528164 2024-02-22T16:04:07.233367+00:00 19994330.288999918848 28999999.988000039011 27869999.993000030518 3954316.923999906052 60362.669539735 2024-02-22T16:04:08.233131+00:00 19994330.288000110537 29000000.047999981791 27870000.046000000089 3954570.092000008095 60362.669551306 2024-02-22T16:04:09.232893+00:00 19994330.286999940872 28999999.968000050634 27869999.965000029653 3948270.958999990951 60362.669562878 2024-02-22T16:04:10.232656+00:00 19994330.297000050545 28999999.995999928564 27870000.019999999553 3948868.039000033867 60362.669574449 2024-02-22T16:04:11.232419+00:00 19994330.287999991328 29000000.011000040919 27870000.004000000656 3953047.037000060081 60362.669586021 2024-02-22T16:04:12.232182+00:00 19994330.288999918848 28999999.991000059992 27869999.984000001103 3952791.005999923218 60362.669597592 2024-02-22T16:04:13.231946+00:00 19994330.293999999762 29000000.000999931246 27869999.978000000119 3956918.948000072967 60362.669609163 2024-02-22T16:04:14.231709+00:00 19994330.287000000477 28999999.991000059992 27869999.985000010580 3952792.976999998093 60362.669620735 2024-02-22T16:04:15.231472+00:00 19994330.289999999106 29000000.023999929428 27869999.991000000387 3953956.968999981880 60362.669632306 2024-02-22T16:04:16.231235+00:00 19994330.287999998778 28999999.978000041097 27870000.028000000864 3956744.176999927033 60362.669644058 2024-02-22T16:04:17.246620+00:00 19994330.293999999762 29000000.024999979883 27870000.035000000149 3953423.842000008095 60362.669655449 2024-02-22T16:04:18.230761+00:00 19994330.285999998450 29000000.000000000000 27870000.000999990851 3954238.125000000000 60362.669667201 2024-02-22T16:04:19.246146+00:00 19994330.294999990612 28999999.980000019073 27869999.968999978155 3950229.901000022888 60362.669678591 2024-02-22T16:04:20.230287+00:00 19994330.289000000805 29000000.018000010401 27870000.017000019550 3953198.940000057220 60362.669690344 2024-02-22T16:04:21.245672+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3949054.009999989998 60362.669701734 2024-02-22T16:04:22.229813+00:00 19994330.289000000805 29000000.006000038236 27869999.972999989986 3953103.082999945153 60362.669713486 2024-02-22T16:04:23.245198+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3945571.976000071038 60362.669724877 2024-02-22T16:04:24.229340+00:00 19994330.291000008583 29000000.021999958903 27870000.023999989033 3948680.043999909889 60362.669736629 2024-02-22T16:04:25.244726+00:00 19994330.288999971002 28999999.963000059128 27869999.964000049978 3956155.042999982834 60362.669748019 2024-02-22T16:04:26.228866+00:00 19994330.291999999434 29000000.010000001639 27870000.003999948502 3953522.896000028122 60362.669759591 2024-02-22T16:04:27.228629+00:00 19994330.292000059038 29000000.022999998182 27870000.044000029564 3953735.088000059128 60362.669771162 2024-02-22T16:04:28.228392+00:00 19994330.289999961853 28999999.986999999732 27870000.013999998569 3948976.957999945153 60362.669782734 2024-02-22T16:04:29.228156+00:00 19994330.290000021458 29000000.004999980330 27869999.994000021368 3946425.932999968994 60362.669794305 2024-02-22T16:04:30.227919+00:00 19994330.287000000477 29000000.006000008434 27869999.939999941736 3953284.070000051986 60362.669805876 2024-02-22T16:04:31.227682+00:00 19994330.291999999434 28999999.976000010967 27869999.985000010580 3958954.980000019073 60362.669817447 2024-02-22T16:04:32.227445+00:00 19994330.286000009626 29000000.032999988645 27870000.093000050634 3953460.003999948967 60362.669829018 2024-02-22T16:04:33.227208+00:00 19994330.291999999434 28999999.960000008345 27869999.992999911308 3951719.008000016212 60362.669840590 2024-02-22T16:04:34.226971+00:00 19994330.291999999434 29000000.025000009686 27869999.959000110626 3954017.021000028122 60362.669852161 2024-02-22T16:04:35.226734+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3948518.029999970924 60362.669863733 2024-02-22T16:04:36.226497+00:00 19994330.292999979109 29000000.011000040919 27870000.052999969572 3948121.940000057220 60362.669875304 2024-02-22T16:04:37.226260+00:00 19994330.284000039101 28999999.995999988168 27870000.018000010401 3952737.930999993812 60362.669886875 2024-02-22T16:04:38.226023+00:00 19994330.296000000089 28999999.983999971300 27869999.985999941826 3949051.991999983788 60362.669898447 2024-02-22T16:04:39.225786+00:00 19994330.285999950022 29000000.008999999613 27869999.944000009447 3949890.072000027169 60362.669910199 2024-02-22T16:04:40.241171+00:00 19994330.292000059038 28999999.995000001043 27870000.057999968529 3951629.008000016212 60362.669921589 2024-02-22T16:04:41.225311+00:00 19994330.291999939829 29000000.015000049025 27870000.032999988645 3949431.076999903191 60362.669933341 2024-02-22T16:04:42.240697+00:00 19994330.290000081062 29000000.032999988645 27870000.009000059217 3953287.845000029076 60362.669944732 2024-02-22T16:04:43.224838+00:00 19994330.286999940872 28999999.994999948889 27869999.947000030428 3952730.072000027169 60362.669956484 2024-02-22T16:04:44.240223+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3950648.914999961853 60362.669967874 2024-02-22T16:04:45.224364+00:00 19994330.292000059038 28999999.948000069708 27869999.986000061035 3950947.049000024796 60362.669979627 2024-02-22T16:04:46.239749+00:00 19994330.287000060081 29000000.034999970347 27870000.037999991328 3946853.031000018120 60362.669991017 2024-02-22T16:04:47.223890+00:00 19994330.288999918848 28999999.967000011355 27869999.952999949455 3952398.026999949943 60362.670002769 2024-02-22T16:04:48.239275+00:00 19994330.292000059038 29000000.006000038236 27870000.018000010401 3952535.984000086784 60362.670014160 2024-02-22T16:04:49.223417+00:00 19994330.291999939829 29000000.036999940872 27870000.032999999821 3949792.992999910843 60362.670025912 2024-02-22T16:04:50.238801+00:00 19994330.290000081062 28999999.986000061035 27869999.978999990970 3954771.069000006188 60362.670037303 2024-02-22T16:04:51.222943+00:00 19994330.291999939829 28999999.981999989599 27869999.982000008225 3952407.968999981880 60362.670049055 2024-02-22T16:04:52.238328+00:00 19994330.289999961853 29000000.028000000864 27870000.070999991149 3951149.877000092994 60362.670060445 2024-02-22T16:04:53.222470+00:00 19994330.286000009626 29000000.003999948502 27869999.935999989510 3954949.097000002861 60362.670072197 2024-02-22T16:04:54.237854+00:00 19994330.291000008583 28999999.981999989599 27870000.006000008434 3951587.923999906052 60362.670083588 2024-02-22T16:04:55.221995+00:00 19994330.291000008583 29000000.014000058174 27870000.051999989897 3952525.020000100136 60362.670095340 2024-02-22T16:04:56.237380+00:00 19994330.290000081062 29000000.009999990463 27869999.992000009865 3953742.074000000022 60362.670106730 2024-02-22T16:04:57.221522+00:00 19994330.292999979109 29000000.000999931246 27870000.022999998182 3951401.049000000115 60362.670118483 2024-02-22T16:04:58.236907+00:00 19994330.287999991328 28999999.986000061035 27869999.953000009060 3953271.925999999046 60362.670129873 2024-02-22T16:04:59.221048+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3953873.985000000801 60362.670141625 2024-02-22T16:05:00.236432+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3950955.028000000864 60362.670153016 2024-02-22T16:05:01.220574+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3951255.026000001002 60362.670164768 2024-02-22T16:05:02.235961+00:00 19994330.291999939829 29000000.008000019938 27869999.974000040442 3950458.975999999791 60362.670176339 2024-02-22T16:05:03.235722+00:00 19994330.287000060081 28999999.982000000775 27870000.036000009626 3953836.945999999065 60362.670187911 2024-02-22T16:05:04.235484+00:00 19994330.291999939829 28999999.984999999404 27869999.982999980450 3949289.043000000995 60362.670199482 2024-02-22T16:05:05.235247+00:00 19994330.293000098318 29000000.008999999613 27869999.983999971300 3952214.971999994945 60362.670211053 2024-02-22T16:05:06.235011+00:00 19994330.291000008583 29000000.010000009090 27870000.022000011057 3949652.050000004005 60362.670222625 2024-02-22T16:05:07.234774+00:00 19994330.289000000805 29000000.002000000328 27870000.012999951839 3954128.990999997128 60362.670234196 2024-02-22T16:05:08.234537+00:00 19994330.289999999106 29000000.009999990463 27870000.003000020981 3948222.930000000168 60362.670245768 2024-02-22T16:05:09.234300+00:00 19994330.287000011653 28999999.977999988943 27869999.942000031471 3953677.012000001967 60362.670257339 2024-02-22T16:05:10.234064+00:00 19994330.289999991655 29000000.028000030667 27870000.095999959856 3948629.002999999095 60362.670268910 2024-02-22T16:05:11.233827+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3954257.146999999881 60362.670280481 2024-02-22T16:05:12.233590+00:00 19994330.290999989957 28999999.993999961764 27869999.962999939919 3956483.813000001013 60362.670292052 2024-02-22T16:05:13.233353+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3954102.140000001062 60362.670303624 2024-02-22T16:05:14.233116+00:00 19994330.291999999434 28999999.971999999136 27869999.965000029653 3952688.987000002991 60362.670315195 2024-02-22T16:05:15.232879+00:00 19994330.293999999762 29000000.032000008970 27870000.004999998957 3955460.961999997031 60362.670326767 2024-02-22T16:05:16.232642+00:00 19994330.286000009626 28999999.982999980450 27870000.037999991328 3950602.980000004172 60362.670338338 2024-02-22T16:05:17.232406+00:00 19994330.285999979824 28999999.995999988168 27869999.929000020027 3956619.032999991905 60362.670349909 2024-02-22T16:05:18.232169+00:00 19994330.293000008911 29000000.017000019550 27870000.057000041008 3952006.995000004768 60362.670361481 2024-02-22T16:05:19.231931+00:00 19994330.289999991655 28999999.977999988943 27870000.006999969482 3955249.946999996901 60362.670373052 2024-02-22T16:05:20.231694+00:00 19994330.291000008583 29000000.027000069618 27869999.945000048727 3953102.056999995839 60362.670384623 2024-02-22T16:05:21.231457+00:00 19994330.290000021458 28999999.992999911308 27870000.015999909490 3946623.913000002969 60362.670396195 2024-02-22T16:05:22.231221+00:00 19994330.290999948978 28999999.978000041097 27870000.040000081062 3949118.020999997854 60362.670407766 2024-02-22T16:05:23.230984+00:00 19994330.290000021458 29000000.011999960989 27869999.936999920756 3947664.040000007022 60362.670419518 2024-02-22T16:05:24.246368+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3946682.126000002027 60362.670430909 2024-02-22T16:05:25.230511+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3955185.861000000965 60362.670442661 2024-02-22T16:05:26.245895+00:00 19994330.292999979109 29000000.019999980927 27870000.011000040919 3949999.952999994159 60362.670454051 2024-02-22T16:05:27.230037+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3950996.033999993932 60362.670465804 2024-02-22T16:05:28.245421+00:00 19994330.292999979109 29000000.022999998182 27870000.032000001520 3954231.921000003815 60362.670477194 2024-02-22T16:05:29.229562+00:00 19994330.293000038713 29000000.001999970526 27869999.962999988347 3949538.096999987960 60362.670488765 2024-02-22T16:05:30.229325+00:00 19994330.287000000477 28999999.967999938875 27870000.056000009179 3951975.985000013839 60362.670500337 2024-02-22T16:05:31.229088+00:00 19994330.289999961853 29000000.042000059038 27869999.982999999076 3954497.967000008095 60362.670511908 2024-02-22T16:05:32.228852+00:00 19994330.287000060081 28999999.986999988556 27869999.978000018746 3952936.011999994982 60362.670523480 2024-02-22T16:05:33.228615+00:00 19994330.291999939829 28999999.975000020117 27869999.947000000626 3948567.162000000011 60362.670535051 2024-02-22T16:05:34.228378+00:00 19994330.290000081062 29000000.026999950409 27870000.072000000626 3952484.879999995232 60362.670546622 2024-02-22T16:05:35.228141+00:00 19994330.288999918848 28999999.983999971300 27869999.917999979109 3953563.934000014793 60362.670558193 2024-02-22T16:05:36.227904+00:00 19994330.292000059038 29000000.032000061125 27870000.054000020027 3948796.059999973048 60362.670569764 2024-02-22T16:05:37.227667+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3956174.070000023115 60362.670581336 2024-02-22T16:05:38.227430+00:00 19994330.288999918848 28999999.962000008672 27869999.967000011355 3953205.946999996901 60362.670592907 2024-02-22T16:05:39.227194+00:00 19994330.290000081062 29000000.034999970347 27870000.022000011057 3951287.979999988806 60362.670604479 2024-02-22T16:05:40.226956+00:00 19994330.288999918848 29000000.010000001639 27869999.981999989599 3950769.066000015009 60362.670616050 2024-02-22T16:05:41.226720+00:00 19994330.289000030607 28999999.960999999195 27869999.965000029653 3949853.009999989998 60362.670627621 2024-02-22T16:05:42.226483+00:00 19994330.294000029564 29000000.039999991655 27870000.071999970824 3949945.898000001907 60362.670639193 2024-02-22T16:05:43.226246+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3947268.970999985933 60362.670650764 2024-02-22T16:05:44.226009+00:00 19994330.289000030607 28999999.994000021368 27870000.035999950022 3951794.119000018109 60362.670662335 2024-02-22T16:05:45.225772+00:00 19994330.291999939829 28999999.986000001431 27869999.951000031084 3952613.954999982845 60362.670673907 2024-02-22T16:05:46.225535+00:00 19994330.287999991328 29000000.041999999434 27870000.034000039101 3955154.057999997865 60362.670685659 2024-02-22T16:05:47.240919+00:00 19994330.290000081062 28999999.973999980837 27870000.020999908447 3948934.915000020992 60362.670697049 2024-02-22T16:05:48.225062+00:00 19994330.291000008583 29000000.018000010401 27870000.025000099093 3951444.080999999773 60362.670708802 2024-02-22T16:05:49.240446+00:00 19994330.288999918848 28999999.961000028998 27869999.875999931246 3947475.903999983799 60362.670720192 2024-02-22T16:05:50.224588+00:00 19994330.294000029564 29000000.039999961853 27870000.083000060171 3952745.024000018835 60362.670731944 2024-02-22T16:05:51.239972+00:00 19994330.284000039101 28999999.999000009149 27869999.969999909401 3952404.957999974024 60362.670743335 2024-02-22T16:05:52.224113+00:00 19994330.293999910355 28999999.986999988556 27870000.041000008583 3949783.981000006199 60362.670755087 2024-02-22T16:05:53.239498+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3949357.077000021935 60362.670766477 2024-02-22T16:05:54.223640+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3950294.119999974966 60362.670778229 2024-02-22T16:05:55.239024+00:00 19994330.287999991328 28999999.983000040054 27869999.937999960035 3949367.894000024069 60362.670789620 2024-02-22T16:05:56.223167+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3957083.970999985933 60362.670801372 2024-02-22T16:05:57.238551+00:00 19994330.287999991328 28999999.982999980450 27870000.044000029564 3954561.997000008821 60362.670812763 2024-02-22T16:05:58.222692+00:00 19994330.292000059038 28999999.999000068754 27869999.925999999046 3951952.937999994028 60362.670824515 2024-02-22T16:05:59.238077+00:00 19994330.291000008583 28999999.990000009537 27870000.046999931335 3949512.106999992859 60362.670835905 2024-02-22T16:06:00.222219+00:00 19994330.293000001460 29000000.013999938965 27869999.957000020891 3949636.958999990951 60362.670847658 2024-02-22T16:06:01.237603+00:00 19994330.289000000805 28999999.991000059992 27870000.004000071436 3957098.012000023853 60362.670859048 2024-02-22T16:06:02.221745+00:00 19994330.287999998778 29000000.001999970526 27870000.048999909312 3951925.018999993801 60362.670870800 2024-02-22T16:06:03.237129+00:00 19994330.289999999106 29000000.018000010401 27869999.977000001818 3948537.964999973774 60362.670882191 2024-02-22T16:06:04.221271+00:00 19994330.289000000805 29000000.003999948502 27869999.970000028610 3950908.023000001907 60362.670893943 2024-02-22T16:06:05.236656+00:00 19994330.289000000805 29000000.044000029564 27870000.057000041008 3953737.055999993812 60362.670905333 2024-02-22T16:06:06.220797+00:00 19994330.293999999762 28999999.955999970436 27870000.006000000983 3955336.888000010978 60362.670917085 2024-02-22T16:06:07.236182+00:00 19994330.289999991655 29000000.006000038236 27869999.999000001699 3946836.069999992847 60362.670928476 2024-02-22T16:06:08.220323+00:00 19994330.289999991655 28999999.977000001818 27869999.946000009775 3949759.942000031006 60362.670940228 2024-02-22T16:06:09.235707+00:00 19994330.291999999434 29000000.000000000000 27870000.033999990672 3951195.056999980938 60362.670951799 2024-02-22T16:06:10.235471+00:00 19994330.285000029951 28999999.983000040054 27869999.982999999076 3955811.898000001907 60362.670963371 2024-02-22T16:06:11.235233+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3953061.054000020027 60362.670974942 2024-02-22T16:06:12.234997+00:00 19994330.293000008911 29000000.047000050545 27869999.956000000238 3954372.122999966145 60362.670986514 2024-02-22T16:06:13.234760+00:00 19994330.288999971002 28999999.968999978155 27869999.983000010252 3954624.919000030030 60362.670998085 2024-02-22T16:06:14.234523+00:00 19994330.298000041395 29000000.021999958903 27870000.053999990225 3949210.062999964226 60362.671009656 2024-02-22T16:06:15.234286+00:00 19994330.283999979496 29000000.009999990463 27869999.981000009924 3953934.916000009049 60362.671021227 2024-02-22T16:06:16.234049+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3949963.965000032913 60362.671032798 2024-02-22T16:06:17.233812+00:00 19994330.289999961853 29000000.002000000328 27869999.949999991804 3948100.033999979030 60362.671044370 2024-02-22T16:06:18.233576+00:00 19994330.291000008583 29000000.013000000268 27870000.073000010103 3952803.009000002872 60362.671055941 2024-02-22T16:06:19.233339+00:00 19994330.286000009626 28999999.930999990553 27869999.940999981016 3954730.044000030030 60362.671067513 2024-02-22T16:06:20.233102+00:00 19994330.291000008583 29000000.013999998569 27870000.028999980539 3951660.909999967087 60362.671079084 2024-02-22T16:06:21.232865+00:00 19994330.292999979109 29000000.049000009894 27870000.026000019163 3951092.055999993812 60362.671090655 2024-02-22T16:06:22.232628+00:00 19994330.290000021458 28999999.977999988943 27869999.982999980450 3950250.988000034820 60362.671102227 2024-02-22T16:06:23.232391+00:00 19994330.289999961853 29000000.013000011444 27869999.992000039667 3952221.967999995220 60362.671113798 2024-02-22T16:06:24.232154+00:00 19994330.290000021458 28999999.962999999523 27870000.011000040919 3953313.965999960899 60362.671125369 2024-02-22T16:06:25.231917+00:00 19994330.290000021458 29000000.013000011444 27869999.977999929339 3950179.044000030030 60362.671136941 2024-02-22T16:06:26.231680+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3950149.976000010967 60362.671148331 2024-02-22T16:06:27.215822+00:00 19994330.290000081062 29000000.018000010401 27869999.968999978155 3950916.112999976147 60362.671160083 2024-02-22T16:06:28.231207+00:00 19994330.289999961853 28999999.997999969870 27870000.050999999046 3949060.944999992847 60362.671171474 2024-02-22T16:06:29.215349+00:00 19994330.289999961853 29000000.030000030994 27870000.048000101000 3957780.975000023842 60362.671183226 2024-02-22T16:06:30.230733+00:00 19994330.295000080019 28999999.977999988943 27869999.859999898821 3952434.005999981891 60362.671194797 2024-02-22T16:06:31.230496+00:00 19994330.291000008583 28999999.991000000387 27870000.100000020117 3951968.012000023853 60362.671206369 2024-02-22T16:06:32.230259+00:00 19994330.286999940872 29000000.018999990076 27870000.014000058174 3949345.992999970913 60362.671217940 2024-02-22T16:06:33.230022+00:00 19994330.289000030607 29000000.018999990076 27870000.054000020027 3953922.926999986172 60362.671229511 2024-02-22T16:06:34.229785+00:00 19994330.291999939829 28999999.968000050634 27869999.897999998182 3950681.101000010967 60362.671241083 2024-02-22T16:06:35.229549+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3950792.938000022899 60362.671252654 2024-02-22T16:06:36.229312+00:00 19994330.289000030607 28999999.952999949455 27870000.013000011444 3955561.969999969006 60362.671264226 2024-02-22T16:06:37.229075+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3949961.082000017166 60362.671275797 2024-02-22T16:06:38.228838+00:00 19994330.292000059038 29000000.052999969572 27870000.039000030607 3954937.919000030030 60362.671287368 2024-02-22T16:06:39.228600+00:00 19994330.292999979109 29000000.008000019938 27870000.000999931246 3947112.038999975193 60362.671298939 2024-02-22T16:06:40.228364+00:00 19994330.291000008583 29000000.000000000000 27869999.939000010490 3949819.968999981880 60362.671310510 2024-02-22T16:06:41.228127+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3951054.055000007153 60362.671322082 2024-02-22T16:06:42.227890+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3950399.917999982834 60362.671333653 2024-02-22T16:06:43.227653+00:00 19994330.287999991328 28999999.988999959081 27870000.032000061125 3946322.968000053894 60362.671345225 2024-02-22T16:06:44.227416+00:00 19994330.292000059038 28999999.991999980062 27869999.954999919981 3951465.103999971878 60362.671356796 2024-02-22T16:06:45.227179+00:00 19994330.291999939829 28999999.995000001043 27870000.008000001311 3951249.000999987125 60362.671368368 2024-02-22T16:06:46.226942+00:00 19994330.290000081062 29000000.019999980927 27870000.013000000268 3952612.989000021946 60362.671379939 2024-02-22T16:06:47.226706+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3952809.974999963772 60362.671391510 2024-02-22T16:06:48.226469+00:00 19994330.294000029564 29000000.001000050455 27870000.019999980927 3954012.038000047207 60362.671403081 2024-02-22T16:06:49.226231+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3950398.009000002872 60362.671414653 2024-02-22T16:06:50.225994+00:00 19994330.286999940872 28999999.988000039011 27870000.006000008434 3950255.974999963772 60362.671426224 2024-02-22T16:06:51.225758+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3955265.952000021935 60362.671437976 2024-02-22T16:06:52.241143+00:00 19994330.290000081062 29000000.001000050455 27870000.050000008196 3955833.115999997128 60362.671449367 2024-02-22T16:06:53.225284+00:00 19994330.288999918848 29000000.022999998182 27869999.949999958277 3953458.909999967087 60362.671461119 2024-02-22T16:06:54.240668+00:00 19994330.291999999434 29000000.021000001580 27870000.080000039190 3948899.100000023842 60362.671472509 2024-02-22T16:06:55.224810+00:00 19994330.291000001132 29000000.007000010461 27869999.970999959856 3953387.905000030994 60362.671484262 2024-02-22T16:06:56.240195+00:00 19994330.289999999106 28999999.948999989778 27869999.986000001431 3951063.087999999989 60362.671495652 2024-02-22T16:06:57.224337+00:00 19994330.289000000805 29000000.008999999613 27869999.975000020117 3949475.938999950886 60362.671507404 2024-02-22T16:06:58.239721+00:00 19994330.289999991655 29000000.008999999613 27870000.035000029951 3947917.993000030983 60362.671518795 2024-02-22T16:06:59.223862+00:00 19994330.290000010282 28999999.995999988168 27870000.008999999613 3952055.083000003826 60362.671530547 2024-02-22T16:07:00.239246+00:00 19994330.290000010282 29000000.003000020981 27870000.041999999434 3951814.949999988079 60362.671541938 2024-02-22T16:07:01.223389+00:00 19994330.290999978781 29000000.030000001192 27869999.950999978930 3949237.012000023853 60362.671553690 2024-02-22T16:07:02.238773+00:00 19994330.292000029236 28999999.989999979734 27869999.993000030518 3955996.932999968994 60362.671565080 2024-02-22T16:07:03.222915+00:00 19994330.287999991328 29000000.008999999613 27869999.997999969870 3949145.045000017155 60362.671576832 2024-02-22T16:07:04.238299+00:00 19994330.287000000477 28999999.959999978542 27869999.960999969393 3949733.973999977112 60362.671588222 2024-02-22T16:07:05.222441+00:00 19994330.293999999762 29000000.022999998182 27869999.998000029474 3955065.041000009049 60362.671599975 2024-02-22T16:07:06.237826+00:00 19994330.288999971002 28999999.977000001818 27870000.026000019163 3951901.902999997139 60362.671611365 2024-02-22T16:07:07.221968+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3951055.958999990951 60362.671623117 2024-02-22T16:07:08.237351+00:00 19994330.293999969959 29000000.041000008583 27869999.957000020891 3947443.096000016201 60362.671634508 2024-02-22T16:07:09.221494+00:00 19994330.290000021458 28999999.968999978155 27869999.993999961764 3953755.000999987125 60362.671646260 2024-02-22T16:07:10.236878+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3947644.971000016201 60362.671657651 2024-02-22T16:07:11.221019+00:00 19994330.290000021458 28999999.977000061423 27870000.031000021845 3951798.064999998081 60362.671669403 2024-02-22T16:07:12.236404+00:00 19994330.289999961853 29000000.031999949366 27870000.021999958903 3951998.894000052940 60362.671680793 2024-02-22T16:07:13.220546+00:00 19994330.291000008583 28999999.968000050634 27869999.955000039190 3951638.011999965180 60362.671692546 2024-02-22T16:07:14.235930+00:00 19994330.288000050932 29000000.071999911219 27870000.021000031382 3947709.016000031959 60362.671704117 2024-02-22T16:07:15.235694+00:00 19994330.288999971002 28999999.971000079066 27869999.992999911308 3954422.071999907028 60362.671715688 2024-02-22T16:07:16.235457+00:00 19994330.295000020415 28999999.993999961764 27870000.036000009626 3955795.930999993812 60362.671727260 2024-02-22T16:07:17.235220+00:00 19994330.288999971002 29000000.001999970526 27870000.012000080198 3950560.997000098228 60362.671738831 2024-02-22T16:07:18.234983+00:00 19994330.289000030607 28999999.971999999136 27869999.921999931335 3948913.026999949943 60362.671750402 2024-02-22T16:07:19.234746+00:00 19994330.289999961853 29000000.038000110537 27870000.029999971390 3950876.116999983788 60362.671761974 2024-02-22T16:07:20.234509+00:00 19994330.288000050932 29000000.009999990463 27870000.071000099182 3948411.838999987114 60362.671773545 2024-02-22T16:07:21.234272+00:00 19994330.287999991328 28999999.979999899864 27869999.940999981016 3953625.078000069130 60362.671785116 2024-02-22T16:07:22.234035+00:00 19994330.294000029564 29000000.008000019938 27870000.015999909490 3952885.093999981880 60362.671796687 2024-02-22T16:07:23.233799+00:00 19994330.287999991328 28999999.978000041097 27869999.980000000447 3948421.937000035774 60362.671808078 2024-02-22T16:07:24.217940+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3947738.926999927033 60362.671819830 2024-02-22T16:07:25.233325+00:00 19994330.292999979109 28999999.998999949545 27869999.973999999464 3953047.105000019073 60362.671831220 2024-02-22T16:07:26.217466+00:00 19994330.286999940872 28999999.993000030518 27869999.978000000119 3952854.011999965180 60362.671842973 2024-02-22T16:07:27.232850+00:00 19994330.292999979109 29000000.037999991328 27870000.013000011444 3949036.824000000954 60362.671854363 2024-02-22T16:07:28.216992+00:00 19994330.290000081062 28999999.991999980062 27870000.030000001192 3951312.138000010978 60362.671866116 2024-02-22T16:07:29.232377+00:00 19994330.284999970347 28999999.996000051498 27870000.013999998569 3951124.036000012886 60362.671877506 2024-02-22T16:07:30.216519+00:00 19994330.296000000089 28999999.960999969393 27869999.997999999672 3947141.940000057220 60362.671889258 2024-02-22T16:07:31.231903+00:00 19994330.289000030607 29000000.057999998331 27869999.958999991417 3944975.081999897957 60362.671900649 2024-02-22T16:07:32.216045+00:00 19994330.288999918848 28999999.973999999464 27870000.031000021845 3947019.916000009049 60362.671912401 2024-02-22T16:07:33.231429+00:00 19994330.292000059038 28999999.996999990195 27869999.976000010967 3948057.996000051033 60362.671923791 2024-02-22T16:07:34.215571+00:00 19994330.287999991328 29000000.026000011712 27869999.980999950320 3946473.960999966133 60362.671935543 2024-02-22T16:07:35.230955+00:00 19994330.291000008583 29000000.006000008434 27870000.037000000477 3951119.966000080109 60362.671946934 2024-02-22T16:07:36.215098+00:00 19994330.287999991328 28999999.979999989271 27870000.005000051111 3950943.077999948990 60362.671958686 2024-02-22T16:07:37.230482+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3956651.983999968041 60362.671970258 2024-02-22T16:07:38.230245+00:00 19994330.289000030607 28999999.982999980450 27870000.035000029951 3955074.008000016212 60362.671981829 2024-02-22T16:07:39.230007+00:00 19994330.292000059038 29000000.015000019222 27869999.955999970436 3951808.032000064850 60362.671993400 2024-02-22T16:07:40.229771+00:00 19994330.294999960810 29000000.003000020981 27870000.000999990851 3953531.891999959946 60362.672004972 2024-02-22T16:07:41.229534+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3956415.123999952804 60362.672016543 2024-02-22T16:07:42.229297+00:00 19994330.289999961853 28999999.958000000566 27869999.950000051409 3955012.968000053894 60362.672028114 2024-02-22T16:07:43.229061+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3955158.970000029076 60362.672039685 2024-02-22T16:07:44.228823+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3949881.961999893188 60362.672051257 2024-02-22T16:07:45.228586+00:00 19994330.289000030607 29000000.028000000864 27870000.043000098318 3950900.033000112046 60362.672062828 2024-02-22T16:07:46.228350+00:00 19994330.292999979109 28999999.976000010967 27869999.978999968618 3958626.931999921799 60362.672074399 2024-02-22T16:07:47.228113+00:00 19994330.291999939829 29000000.008999999613 27870000.016000028700 3952506.159999967087 60362.672085971 2024-02-22T16:07:48.227876+00:00 19994330.291000001132 28999999.980999950320 27870000.013999938965 3951688.942000031006 60362.672097542 2024-02-22T16:07:49.227638+00:00 19994330.289000000805 28999999.996000051498 27870000.003000020981 3952712.970000029076 60362.672109114 2024-02-22T16:07:50.227402+00:00 19994330.289000000805 28999999.980999950320 27869999.953999999911 3950787.041000009049 60362.672120685 2024-02-22T16:07:51.227165+00:00 19994330.287999998778 29000000.021000031382 27869999.998000029474 3951491.049000024796 60362.672132256 2024-02-22T16:07:52.226928+00:00 19994330.287999991328 28999999.996000051498 27870000.015999909490 3951637.048999906052 60362.672143827 2024-02-22T16:07:53.226691+00:00 19994330.297000009567 28999999.985000010580 27870000.025000099093 3953215.967000008095 60362.672155399 2024-02-22T16:07:54.226454+00:00 19994330.287999991328 29000000.003999948502 27869999.953999999911 3951004.884000062943 60362.672166970 2024-02-22T16:07:55.226217+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3953423.924999951851 60362.672178541 2024-02-22T16:07:56.225980+00:00 19994330.290000021458 29000000.028000000864 27870000.021000031382 3954029.031000018120 60362.672190113 2024-02-22T16:07:57.225743+00:00 19994330.290999978781 29000000.001000050455 27870000.012999888510 3951945.097000002861 60362.672201684 2024-02-22T16:07:58.225506+00:00 19994330.291999999434 28999999.970000028610 27869999.957000020891 3949518.871000051033 60362.672213255 2024-02-22T16:07:59.225270+00:00 19994330.287000000477 29000000.032999988645 27870000.012000080198 3952969.078999996185 60362.672224827 2024-02-22T16:08:00.225033+00:00 19994330.290000021458 28999999.990999940783 27870000.080999970436 3949915.056999921799 60362.672236579 2024-02-22T16:08:01.240417+00:00 19994330.291999999434 29000000.014999989420 27869999.929000020027 3950171.915000081062 60362.672247970 2024-02-22T16:08:02.224559+00:00 19994330.287999991328 28999999.974000100046 27869999.982000000775 3958453.993999958038 60362.672259721 2024-02-22T16:08:03.239943+00:00 19994330.291999999434 28999999.995000001043 27870000.021999999881 3953511.105000019073 60362.672271112 2024-02-22T16:08:04.224085+00:00 19994330.289000030607 29000000.009999990463 27869999.984000001103 3952722.960999966133 60362.672282864 2024-02-22T16:08:05.239469+00:00 19994330.292999979109 29000000.018000010401 27869999.999000001699 3955552.042999982834 60362.672294255 2024-02-22T16:08:06.223612+00:00 19994330.286000009626 28999999.949000000954 27870000.011999990791 3952060.886000037193 60362.672306007 2024-02-22T16:08:07.238996+00:00 19994330.292999979109 29000000.059999939054 27870000.035000029951 3952297.136000037193 60362.672317397 2024-02-22T16:08:08.223137+00:00 19994330.287999991328 28999999.977000001818 27869999.966999981552 3951227.855000019073 60362.672329150 2024-02-22T16:08:09.238522+00:00 19994330.292999979109 29000000.013000000268 27869999.974000010639 3950940.076999903191 60362.672340540 2024-02-22T16:08:10.222664+00:00 19994330.287000000477 28999999.993999991566 27870000.036000009626 3951293.984000086784 60362.672352292 2024-02-22T16:08:11.238048+00:00 19994330.292000059038 28999999.993999999017 27869999.991999980062 3952183.976999998093 60362.672363683 2024-02-22T16:08:12.222190+00:00 19994330.288999971002 28999999.996000010520 27870000.010999981314 3949903.942999958992 60362.672375435 2024-02-22T16:08:13.237575+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3948662.151000022888 60362.672386826 2024-02-22T16:08:14.221717+00:00 19994330.287999991328 29000000.027000010014 27870000.022000011057 3953731.924999951851 60362.672398577 2024-02-22T16:08:15.237101+00:00 19994330.289000030607 28999999.988000009209 27870000.000000000000 3954685.971000074875 60362.672409968 2024-02-22T16:08:16.221243+00:00 19994330.287999991328 28999999.962999999523 27869999.959999978542 3952894.048999906052 60362.672421720 2024-02-22T16:08:17.236627+00:00 19994330.294999960810 29000000.004000011832 27870000.011000040919 3949956.995000004768 60362.672433111 2024-02-22T16:08:18.220769+00:00 19994330.292999979109 29000000.037000000477 27869999.940000001341 3951720.985000013839 60362.672444863 2024-02-22T16:08:19.236153+00:00 19994330.287999991328 28999999.952999949455 27870000.094999969006 3953096.976999998093 60362.672456253 2024-02-22T16:08:20.220295+00:00 19994330.288000110537 29000000.048000041395 27869999.989000018686 3955857.042000054847 60362.672468006 2024-02-22T16:08:21.235679+00:00 19994330.290999889374 28999999.974999960512 27869999.940999981016 3946337.995000004768 60362.672479577 2024-02-22T16:08:22.235442+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3952275.021999955177 60362.672491148 2024-02-22T16:08:23.235205+00:00 19994330.287000060081 28999999.988000039011 27870000.021000031382 3950295.009999989998 60362.672502720 2024-02-22T16:08:24.234969+00:00 19994330.291999939829 28999999.987999979407 27869999.985000010580 3951705.922999978065 60362.672514291 2024-02-22T16:08:25.234732+00:00 19994330.294000029564 29000000.008999999613 27870000.014000058174 3949281.014000058174 60362.672525862 2024-02-22T16:08:26.234495+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3952545.975000023842 60362.672537253 2024-02-22T16:08:27.218637+00:00 19994330.294000029564 28999999.973000049591 27869999.950999978930 3953361.027999997139 60362.672549005 2024-02-22T16:08:28.234020+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3949721.067999958992 60362.672560396 2024-02-22T16:08:29.218163+00:00 19994330.289000030607 29000000.001000050455 27870000.037000060081 3952595.932999968994 60362.672572148 2024-02-22T16:08:30.233548+00:00 19994330.286999940872 28999999.989999890327 27869999.972999930382 3951980.009000062943 60362.672583538 2024-02-22T16:08:31.217689+00:00 19994330.289999961853 28999999.992000099272 27870000.019000049680 3954481.962000011932 60362.672595290 2024-02-22T16:08:32.233073+00:00 19994330.295000080019 28999999.979999899864 27869999.991999980062 3949731.094999908935 60362.672606681 2024-02-22T16:08:33.217214+00:00 19994330.286999940872 29000000.050000071526 27870000.026000019163 3952125.938000082970 60362.672618433 2024-02-22T16:08:34.232600+00:00 19994330.294000029564 28999999.983999971300 27869999.962999939919 3951357.046999930870 60362.672629823 2024-02-22T16:08:35.216742+00:00 19994330.287000060081 29000000.019000049680 27870000.000000000000 3946456.998000026215 60362.672641575 2024-02-22T16:08:36.232125+00:00 19994330.290999889374 28999999.996999979019 27869999.970000028610 3946787.955999969970 60362.672652966 2024-02-22T16:08:37.216267+00:00 19994330.287000060081 29000000.008000019938 27870000.047999981791 3951393.994000076782 60362.672664718 2024-02-22T16:08:38.231652+00:00 19994330.286999940872 28999999.965999960899 27869999.968000050634 3948029.975999950897 60362.672676109 2024-02-22T16:08:39.215794+00:00 19994330.292000059038 29000000.011999960989 27870000.013000011444 3952355.074000000954 60362.672687861 2024-02-22T16:08:40.231178+00:00 19994330.291000008583 29000000.025000099093 27869999.975000001490 3952107.937000035774 60362.672699251 2024-02-22T16:08:41.215320+00:00 19994330.295000001788 28999999.987999919802 27870000.046999998391 3948490.047999978065 60362.672711004 2024-02-22T16:08:42.230704+00:00 19994330.289000000805 28999999.991000059992 27870000.002000000328 3952710.942000031006 60362.672722394 2024-02-22T16:08:43.214846+00:00 19994330.289999999106 29000000.016000028700 27869999.975999999791 3951725.019999980927 60362.672734146 2024-02-22T16:08:44.230230+00:00 19994330.289000000805 29000000.002999901772 27870000.032999988645 3951219.954999924172 60362.672745718 2024-02-22T16:08:45.229993+00:00 19994330.285999998450 28999999.958000000566 27869999.978999998420 3948402.092000008095 60362.672757289 2024-02-22T16:08:46.229757+00:00 19994330.297000009567 29000000.015999998897 27869999.980000019073 3952813.928000092972 60362.672768860 2024-02-22T16:08:47.229520+00:00 19994330.284000009298 29000000.028999999166 27870000.046999990940 3949588.103999971878 60362.672780432 2024-02-22T16:08:48.229283+00:00 19994330.292999979109 29000000.008000001311 27870000.021000001580 3953610.921000003815 60362.672792003 2024-02-22T16:08:49.229046+00:00 19994330.291000008583 29000000.002999991179 27869999.950999978930 3950814.046999930870 60362.672803574 2024-02-22T16:08:50.228809+00:00 19994330.289000000805 28999999.966000020504 27869999.998000029474 3952493.974000095855 60362.672815145 2024-02-22T16:08:51.228572+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3949451.962000011932 60362.672826717 2024-02-22T16:08:52.228336+00:00 19994330.288999971002 29000000.011000011116 27870000.003000020981 3947405.029999970924 60362.672838288 2024-02-22T16:08:53.228099+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3952871.031999946106 60362.672849860 2024-02-22T16:08:54.227862+00:00 19994330.292000029236 28999999.988999959081 27870000.028000000864 3945688.009999989998 60362.672861431 2024-02-22T16:08:55.227625+00:00 19994330.287000000477 29000000.049000021070 27869999.994000021368 3952173.907999991905 60362.672873002 2024-02-22T16:08:56.227388+00:00 19994330.293999969959 28999999.966000020504 27870000.043999969959 3948414.106999992859 60362.672884573 2024-02-22T16:08:57.227151+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3951635.905000091065 60362.672896145 2024-02-22T16:08:58.226914+00:00 19994330.288999971002 28999999.978000041097 27869999.958000000566 3951893.064000010025 60362.672907716 2024-02-22T16:08:59.226677+00:00 19994330.290000021458 28999999.995999988168 27869999.998000029474 3951962.985999941826 60362.672919287 2024-02-22T16:09:00.226440+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3947007.149000049103 60362.672930859 2024-02-22T16:09:01.226203+00:00 19994330.287000000477 28999999.957000020891 27869999.937999960035 3949998.847999929916 60362.672942430 2024-02-22T16:09:02.225966+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3949600.085000038147 60362.672954001 2024-02-22T16:09:03.225730+00:00 19994330.290999948978 29000000.011999960989 27870000.037999991328 3949383.029999970924 60362.672965573 2024-02-22T16:09:04.225492+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3951020.889999986161 60362.672977144 2024-02-22T16:09:05.225256+00:00 19994330.291999999434 28999999.953999999911 27869999.990000009537 3946757.994000076782 60362.672988896 2024-02-22T16:09:06.240640+00:00 19994330.296000000089 29000000.053000088781 27870000.004999998957 3946995.044999957085 60362.673000287 2024-02-22T16:09:07.224782+00:00 19994330.282999988645 28999999.992999911308 27870000.014000058174 3949153.865000010002 60362.673012039 2024-02-22T16:09:08.240166+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3950208.149999976158 60362.673023430 2024-02-22T16:09:09.224308+00:00 19994330.290000081062 29000000.028000000864 27869999.990999940783 3947765.996000051033 60362.673035182 2024-02-22T16:09:10.239693+00:00 19994330.291000008583 28999999.990000009537 27869999.935999989510 3953615.893999934196 60362.673046572 2024-02-22T16:09:11.223834+00:00 19994330.291000008583 29000000.009999990463 27870000.054000020027 3951560.108000040054 60362.673058324 2024-02-22T16:09:12.239219+00:00 19994330.288999918848 29000000.006000038236 27870000.054999951273 3947920.937999964226 60362.673069715 2024-02-22T16:09:13.223360+00:00 19994330.294000029564 28999999.980000019073 27869999.930000070482 3952992.971000074875 60362.673081467 2024-02-22T16:09:14.238745+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3953083.995999931823 60362.673092857 2024-02-22T16:09:15.222887+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3952424.062999964226 60362.673104609 2024-02-22T16:09:16.238271+00:00 19994330.292000059038 28999999.970000028610 27869999.997999910265 3956747.978000044823 60362.673116000 2024-02-22T16:09:17.222412+00:00 19994330.286999940872 29000000.003999948502 27869999.974000100046 3953045.087000011932 60362.673127752 2024-02-22T16:09:18.237797+00:00 19994330.294999960810 29000000.042999979109 27869999.998999949545 3952054.996000051033 60362.673139143 2024-02-22T16:09:19.221939+00:00 19994330.291000008583 28999999.974000100046 27870000.028999999166 3954300.914999961853 60362.673150895 2024-02-22T16:09:20.237324+00:00 19994330.287999991328 28999999.959999918938 27869999.956000000238 3951818.963999987114 60362.673162285 2024-02-22T16:09:21.221465+00:00 19994330.293000098318 29000000.048000101000 27870000.017999991775 3952363.057000041008 60362.673174038 2024-02-22T16:09:22.236849+00:00 19994330.289999961853 29000000.006999999285 27870000.000999998301 3954893.064000010025 60362.673185428 2024-02-22T16:09:23.220991+00:00 19994330.286000009626 28999999.971999999136 27869999.984999999404 3953268.985999941826 60362.673197180 2024-02-22T16:09:24.236375+00:00 19994330.288999918848 29000000.041000008583 27870000.028000000864 3956352.042999982834 60362.673208571 2024-02-22T16:09:25.220518+00:00 19994330.287000060081 28999999.916999999434 27869999.962999999523 3947226.902000070084 60362.673220142 2024-02-22T16:09:26.220281+00:00 19994330.296000000089 29000000.050000008196 27870000.031000021845 3950611.944000006188 60362.673231713 2024-02-22T16:09:27.220044+00:00 19994330.289000030607 28999999.996999979019 27870000.022999968380 3954303.067999958992 60362.673243285 2024-02-22T16:09:28.219807+00:00 19994330.291000008583 28999999.962999999523 27869999.955000039190 3953601.958999999799 60362.673255037 2024-02-22T16:09:29.235191+00:00 19994330.289999961853 29000000.043999999762 27869999.970999959856 3953835.959999999963 60362.673266428 2024-02-22T16:09:30.219334+00:00 19994330.289000030607 28999999.985000010580 27870000.046000000089 3950717.118999999017 60362.673278179 2024-02-22T16:09:31.234717+00:00 19994330.288999918848 29000000.010999981314 27870000.006000038236 3951910.972000000998 60362.673289570 2024-02-22T16:09:32.218859+00:00 19994330.290000081062 28999999.967999991030 27869999.954999979585 3949817.028000000864 60362.673301322 2024-02-22T16:09:33.234244+00:00 19994330.293999910355 29000000.043000038713 27869999.995999988168 3947936.932999997865 60362.673312713 2024-02-22T16:09:34.218385+00:00 19994330.289000030607 28999999.991000000387 27870000.017000019550 3951369.995000001043 60362.673324465 2024-02-22T16:09:35.233771+00:00 19994330.287999998778 29000000.000000000000 27870000.012999951839 3946418.924000001978 60362.673335855 2024-02-22T16:09:36.217911+00:00 19994330.295000001788 29000000.005999978632 27870000.025000039488 3951461.055999993812 60362.673347608 2024-02-22T16:09:37.233297+00:00 19994330.286000009626 28999999.954999979585 27869999.921999931335 3954003.019000000786 60362.673358998 2024-02-22T16:09:38.217437+00:00 19994330.289999991655 29000000.031000021845 27870000.022000070661 3949081.998000002932 60362.673370750 2024-02-22T16:09:39.232822+00:00 19994330.287999998778 28999999.994000021368 27870000.028000000864 3947013.041000001132 60362.673382141 2024-02-22T16:09:40.216964+00:00 19994330.291999999434 28999999.995999988168 27869999.996999979019 3947334.976999998093 60362.673393893 2024-02-22T16:09:41.232349+00:00 19994330.290999989957 29000000.019999980927 27870000.049000021070 3953191.997999995947 60362.673405284 2024-02-22T16:09:42.216491+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3951820.939000003040 60362.673417035 2024-02-22T16:09:43.231874+00:00 19994330.296999990940 29000000.004999998957 27870000.009999990463 3946048.052000001073 60362.673428426 2024-02-22T16:09:44.216016+00:00 19994330.288000021130 28999999.988999959081 27869999.930999990553 3950716.047999992967 60362.673440178 2024-02-22T16:09:45.231402+00:00 19994330.290999978781 29000000.042000059038 27870000.055999990553 3947261.938000007998 60362.673451569 2024-02-22T16:09:46.215542+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3950666.053000003099 60362.673463321 2024-02-22T16:09:47.230927+00:00 19994330.291000008583 28999999.954999919981 27869999.980000019073 3952973.872999995947 60362.673474711 2024-02-22T16:09:48.215068+00:00 19994330.286999970675 29000000.021000031382 27870000.003999948502 3952951.011999994982 60362.673486464 2024-02-22T16:09:49.230453+00:00 19994330.291000008583 29000000.042999979109 27870000.040000081062 3954549.034000008833 60362.673497854 2024-02-22T16:09:50.214594+00:00 19994330.293000038713 28999999.968999978155 27869999.957000020891 3948241.001999989152 60362.673509606 2024-02-22T16:09:51.229979+00:00 19994330.290999948978 29000000.011000040919 27870000.028000000864 3952461.043000013102 60362.673521178 2024-02-22T16:09:52.229742+00:00 19994330.290000021458 28999999.983999971300 27869999.981999989599 3951692.934999987017 60362.673532749 2024-02-22T16:09:53.229505+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3951378.056000009179 60362.673544320 2024-02-22T16:09:54.229268+00:00 19994330.291999999434 29000000.032999988645 27870000.003999948502 3957496.144999995828 60362.673555891 2024-02-22T16:09:55.229032+00:00 19994330.287999991328 28999999.971000079066 27870000.018000010401 3951195.925999999046 60362.673567463 2024-02-22T16:09:56.228795+00:00 19994330.288000050932 28999999.988999959081 27869999.998000029474 3954999.864999995101 60362.673579034 2024-02-22T16:09:57.228558+00:00 19994330.296000000089 29000000.019000049680 27869999.978999998420 3948954.084000005852 60362.673590606 2024-02-22T16:09:58.228321+00:00 19994330.289999961853 28999999.979999899864 27869999.988000009209 3954492.030000001192 60362.673602177 2024-02-22T16:09:59.228084+00:00 19994330.287999991328 29000000.017999999225 27869999.986000001431 3954220.939999998081 60362.673613749 2024-02-22T16:10:00.227848+00:00 19994330.295000020415 28999999.973000001162 27870000.011999990791 3949479.996000006795 60362.673625320 2024-02-22T16:10:01.227610+00:00 19994330.284000039101 29000000.004999998957 27870000.011000011116 3955494.979999988806 60362.673636891 2024-02-22T16:10:02.227373+00:00 19994330.288999918848 29000000.013999998569 27869999.967999991030 3953003.992000014056 60362.673648462 2024-02-22T16:10:03.227137+00:00 19994330.289000030607 29000000.033999990672 27870000.041999999434 3955550.051999986172 60362.673660033 2024-02-22T16:10:04.226900+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3954356.981000006199 60362.673671605 2024-02-22T16:10:05.226663+00:00 19994330.292999979109 28999999.966000020504 27870000.022000011057 3949442.904000014067 60362.673683176 2024-02-22T16:10:06.226426+00:00 19994330.289000030607 29000000.026999980211 27869999.984999980778 3955535.048999994993 60362.673694748 2024-02-22T16:10:07.226189+00:00 19994330.292999979109 29000000.018999990076 27869999.990000009537 3952903.977999985218 60362.673706319 2024-02-22T16:10:08.225952+00:00 19994330.289999961853 28999999.955000039190 27869999.962999999523 3951814.082000017166 60362.673717890 2024-02-22T16:10:09.225715+00:00 19994330.286000009626 29000000.008999940008 27870000.056999981403 3952085.129999995232 60362.673729462 2024-02-22T16:10:10.225479+00:00 19994330.292000059038 28999999.996000051498 27870000.008999999613 3957452.865999997128 60362.673741033 2024-02-22T16:10:11.225242+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3953742.965000004042 60362.673752604 2024-02-22T16:10:12.225004+00:00 19994330.289999961853 29000000.038999971002 27870000.018000010401 3948375.932999997865 60362.673764176 2024-02-22T16:10:13.224767+00:00 19994330.292999979109 28999999.992000039667 27869999.998999949545 3951132.041999996174 60362.673775747 2024-02-22T16:10:14.224531+00:00 19994330.292000059038 29000000.015999969095 27869999.979000028223 3953056.935999989975 60362.673787499 2024-02-22T16:10:15.239915+00:00 19994330.287999991328 28999999.986000001431 27870000.007999960333 3949769.128000020981 60362.673798889 2024-02-22T16:10:16.224057+00:00 19994330.292999979109 28999999.991000000387 27869999.960000038147 3947721.041999996174 60362.673810642 2024-02-22T16:10:17.239441+00:00 19994330.287000060081 28999999.984999950975 27870000.032999988645 3955342.979000002146 60362.673822032 2024-02-22T16:10:18.223583+00:00 19994330.288999918848 29000000.020000100136 27869999.980000019073 3953250.946999996901 60362.673833784 2024-02-22T16:10:19.238968+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3949764.935999989975 60362.673845175 2024-02-22T16:10:20.223110+00:00 19994330.294000029564 29000000.018999930471 27870000.046999931335 3952700.076999992132 60362.673856927 2024-02-22T16:10:21.238494+00:00 19994330.290000081062 28999999.997000098228 27869999.977000001818 3952613.944000006188 60362.673868318 2024-02-22T16:10:22.222635+00:00 19994330.292999979109 28999999.961999889463 27869999.976000070572 3954405.071999996901 60362.673880070 2024-02-22T16:10:23.238020+00:00 19994330.288999918848 29000000.025000099093 27870000.003999948502 3952664.955000013113 60362.673891460 2024-02-22T16:10:24.222162+00:00 19994330.286000009626 28999999.952999949455 27870000.029999971390 3954990.944999992847 60362.673903031 2024-02-22T16:10:25.221925+00:00 19994330.292000059038 29000000.052000049502 27869999.998000029474 3953130.141000003088 60362.673914603 2024-02-22T16:10:26.221688+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3955166.978000015020 60362.673926174 2024-02-22T16:10:27.221451+00:00 19994330.289999961853 28999999.990999940783 27869999.937999960035 3948082.946999996901 60362.673937745 2024-02-22T16:10:28.221214+00:00 19994330.295000080019 28999999.984000090510 27870000.049000021070 3949565.030000001192 60362.673949317 2024-02-22T16:10:29.220977+00:00 19994330.287999998778 29000000.035999890417 27869999.975000020117 3949660.956999986898 60362.673960888 2024-02-22T16:10:30.220740+00:00 19994330.291999999434 28999999.981000069529 27869999.978999968618 3947724.023000001907 60362.673972460 2024-02-22T16:10:31.220503+00:00 19994330.290000010282 29000000.000000000000 27870000.024999979883 3950830.046999990940 60362.673984031 2024-02-22T16:10:32.220267+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3955287.899000018835 60362.673995602 2024-02-22T16:10:33.220029+00:00 19994330.288999989629 28999999.986999988556 27870000.039999961853 3947747.107999979984 60362.674007174 2024-02-22T16:10:34.219792+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3944702.939999998081 60362.674018745 2024-02-22T16:10:35.219556+00:00 19994330.291000008583 29000000.013000011444 27869999.982000108808 3952001.078000038862 60362.674030497 2024-02-22T16:10:36.234940+00:00 19994330.288999971002 28999999.980999998748 27870000.046999998391 3955311.954999982845 60362.674041888 2024-02-22T16:10:37.219082+00:00 19994330.291000008583 28999999.993000000715 27869999.934999991208 3951944.976999998093 60362.674053640 2024-02-22T16:10:38.234466+00:00 19994330.291000008583 29000000.052999999374 27870000.019000008702 3951783.069000006188 60362.674065030 2024-02-22T16:10:39.218608+00:00 19994330.289999991655 28999999.982999999076 27870000.019999999553 3951862.927999972831 60362.674076783 2024-02-22T16:10:40.233993+00:00 19994330.288000021130 28999999.957999989390 27869999.951000008732 3953395.077000021935 60362.674088173 2024-02-22T16:10:41.218134+00:00 19994330.289000000805 29000000.050999999046 27870000.053999990225 3953489.018999993801 60362.674099925 2024-02-22T16:10:42.233519+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3950328.034999967087 60362.674111316 2024-02-22T16:10:43.217661+00:00 19994330.289999961853 28999999.981000009924 27869999.984000001103 3950812.898000001907 60362.674123067 2024-02-22T16:10:44.233045+00:00 19994330.288000050932 29000000.036000009626 27869999.988000039011 3955999.030000030994 60362.674134458 2024-02-22T16:10:45.217187+00:00 19994330.292999979109 29000000.009999990463 27870000.023999989033 3952221.918999969959 60362.674146210 2024-02-22T16:10:46.232571+00:00 19994330.290000021458 28999999.971000019461 27870000.010999981314 3954344.086000024807 60362.674157601 2024-02-22T16:10:47.216713+00:00 19994330.289999961853 29000000.018000010401 27869999.958000000566 3950171.013999999035 60362.674169353 2024-02-22T16:10:48.232098+00:00 19994330.291000008583 28999999.955999970436 27869999.991000000387 3949224.945999979973 60362.674180743 2024-02-22T16:10:49.216239+00:00 19994330.286000009626 29000000.023999989033 27870000.050000008196 3956857.983000040054 60362.674192496 2024-02-22T16:10:50.231624+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3951862.984999955166 60362.674203886 2024-02-22T16:10:51.215766+00:00 19994330.292000059038 28999999.991000000387 27869999.970000028610 3950825.142000020016 60362.674215638 2024-02-22T16:10:52.231149+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3950287.884999989998 60362.674227029 2024-02-22T16:10:53.215292+00:00 19994330.292999979109 28999999.950999978930 27869999.965999960899 3949871.995999991894 60362.674238781 2024-02-22T16:10:54.230676+00:00 19994330.290000021458 29000000.050000008196 27870000.013000011444 3955067.987000048161 60362.674250172 2024-02-22T16:10:55.214818+00:00 19994330.288000050932 28999999.990999940783 27870000.009999990463 3950150.026999949943 60362.674261924 2024-02-22T16:10:56.230203+00:00 19994330.288999918848 28999999.964000109583 27870000.019000049680 3953322.962999999989 60362.674273314 2024-02-22T16:10:57.214343+00:00 19994330.291000008583 29000000.037999991328 27869999.955999970436 3956366.038000047207 60362.674285066 2024-02-22T16:10:58.229728+00:00 19994330.290000081062 28999999.998999949545 27870000.016999959946 3953792.055999993812 60362.674296638 2024-02-22T16:10:59.229492+00:00 19994330.289999961853 28999999.962000008672 27869999.993000030518 3952251.005999981891 60362.674308209 2024-02-22T16:11:00.229255+00:00 19994330.292999979109 29000000.036000009626 27869999.985000010580 3953281.875000000000 60362.674319780 2024-02-22T16:11:01.229019+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3955423.981000006199 60362.674331352 2024-02-22T16:11:02.228781+00:00 19994330.292000059038 28999999.985999941826 27869999.998999949545 3953393.080999969970 60362.674342923 2024-02-22T16:11:03.228544+00:00 19994330.288999918848 29000000.030000090599 27869999.993000030518 3952484.013000010978 60362.674354495 2024-02-22T16:11:04.228307+00:00 19994330.287000060081 28999999.980999950320 27870000.055999990553 3957501.040000020992 60362.674366066 2024-02-22T16:11:05.228071+00:00 19994330.291999939829 29000000.004999998957 27870000.008999940008 3953604.968999981880 60362.674377637 2024-02-22T16:11:06.227833+00:00 19994330.287000060081 29000000.017000079155 27869999.979000091553 3952327.966000020970 60362.674389208 2024-02-22T16:11:07.227596+00:00 19994330.294999960810 29000000.004999998957 27870000.014999989420 3956504.036000012886 60362.674400779 2024-02-22T16:11:08.227359+00:00 19994330.290000081062 29000000.006999969482 27870000.000000000000 3952345.953999996185 60362.674412351 2024-02-22T16:11:09.227122+00:00 19994330.288999918848 28999999.972999930382 27869999.980000019073 3952235.037000000011 60362.674423922 2024-02-22T16:11:10.226886+00:00 19994330.290000081062 28999999.996000051498 27869999.994999889284 3953357.960999966133 60362.674435494 2024-02-22T16:11:11.226649+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3954838.942000031006 60362.674447065 2024-02-22T16:11:12.226412+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3957302.095999956131 60362.674458636 2024-02-22T16:11:13.226175+00:00 19994330.291000008583 28999999.991999998689 27870000.025000099093 3953966.012000023853 60362.674470208 2024-02-22T16:11:14.225938+00:00 19994330.294000029564 29000000.013999998569 27869999.989000000060 3954158.022000014782 60362.674481779 2024-02-22T16:11:15.225701+00:00 19994330.287999991328 29000000.033999990672 27870000.041000001132 3951922.995999991894 60362.674493350 2024-02-22T16:11:16.225464+00:00 19994330.287999991328 28999999.978000000119 27869999.970000009984 3951950.912000000011 60362.674504922 2024-02-22T16:11:17.225227+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3953798.050999999046 60362.674516493 2024-02-22T16:11:18.224990+00:00 19994330.291000008583 29000000.014000028372 27870000.000999998301 3958135.989000021946 60362.674528064 2024-02-22T16:11:19.224756+00:00 19994330.287999991328 29000000.015999969095 27869999.995999988168 3953387.052999972831 60362.674539817 2024-02-22T16:11:20.240138+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3955441.950999975204 60362.674551207 2024-02-22T16:11:21.224280+00:00 19994330.290000081062 29000000.050999999046 27870000.028999980539 3953088.976000010967 60362.674562778 2024-02-22T16:11:22.224042+00:00 19994330.287999991328 28999999.944999989122 27870000.015999998897 3954362.029000043869 60362.674574350 2024-02-22T16:11:23.223806+00:00 19994330.293000001460 28999999.991999980062 27869999.928000029176 3952007.988999962807 60362.674585921 2024-02-22T16:11:24.223569+00:00 19994330.291000001132 28999999.979000028223 27869999.984999950975 3954259.962999999989 60362.674597492 2024-02-22T16:11:25.223332+00:00 19994330.291000008583 29000000.020999971777 27870000.044000029564 3958359.034000039101 60362.674609064 2024-02-22T16:11:26.223095+00:00 19994330.288999989629 29000000.026000019163 27869999.981000009924 3952696.903999983799 60362.674620635 2024-02-22T16:11:27.222858+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3954530.196999967098 60362.674632206 2024-02-22T16:11:28.222621+00:00 19994330.288999989629 28999999.976000010967 27869999.977000001818 3957167.874000012875 60362.674643778 2024-02-22T16:11:29.222385+00:00 19994330.292000029236 29000000.028999980539 27870000.005999978632 3953919.093999981880 60362.674655349 2024-02-22T16:11:30.222148+00:00 19994330.292999979109 28999999.981000009924 27870000.018999990076 3956135.976999998093 60362.674666920 2024-02-22T16:11:31.221911+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3950821.868000030983 60362.674678491 2024-02-22T16:11:32.221674+00:00 19994330.289999991655 29000000.026999950409 27870000.078999999911 3949043.071999967098 60362.674690063 2024-02-22T16:11:33.221437+00:00 19994330.289000000805 29000000.011000040919 27869999.922000050545 3953940.032000004780 60362.674701634 2024-02-22T16:11:34.221200+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3955274.027999997139 60362.674713206 2024-02-22T16:11:35.220962+00:00 19994330.291999969631 28999999.988999959081 27870000.050999999046 3954707.944000006188 60362.674724777 2024-02-22T16:11:36.220726+00:00 19994330.288000050932 29000000.011000040919 27869999.988999959081 3952472.971000016201 60362.674736348 2024-02-22T16:11:37.220489+00:00 19994330.293999969959 28999999.970000028610 27870000.019999980927 3951742.031000018120 60362.674747920 2024-02-22T16:11:38.220252+00:00 19994330.291999999434 29000000.029999971390 27869999.981000069529 3953468.050999999046 60362.674759491 2024-02-22T16:11:39.220015+00:00 19994330.289000030607 28999999.967000011355 27869999.957999940962 3954992.045000017155 60362.674771062 2024-02-22T16:11:40.219779+00:00 19994330.289999961853 29000000.034000039101 27870000.070999979973 3952272.835999966133 60362.674782634 2024-02-22T16:11:41.219542+00:00 19994330.287000000477 29000000.007999900728 27870000.006000038236 3953940.037999988068 60362.674794205 2024-02-22T16:11:42.219305+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3952376.192000031006 60362.674805957 2024-02-22T16:11:43.234689+00:00 19994330.285000029951 29000000.013000011444 27869999.980000019073 3948157.902000010014 60362.674817347 2024-02-22T16:11:44.218831+00:00 19994330.294999960810 28999999.998000029474 27870000.041000008583 3950831.990999937057 60362.674829100 2024-02-22T16:11:45.234215+00:00 19994330.291999999434 28999999.980000019073 27869999.943000078201 3949826.006000041962 60362.674840490 2024-02-22T16:11:46.218357+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3952640.937000035774 60362.674852242 2024-02-22T16:11:47.233742+00:00 19994330.292999979109 29000000.006999969482 27870000.055999990553 3951019.014999986161 60362.674863633 2024-02-22T16:11:48.217883+00:00 19994330.287000000477 28999999.973999980837 27869999.934999939054 3951043.975999950897 60362.674875385 2024-02-22T16:11:49.233267+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3947290.024999976158 60362.674886776 2024-02-22T16:11:50.217410+00:00 19994330.289000030607 28999999.958000000566 27869999.990000009537 3952637.904000043869 60362.674898528 2024-02-22T16:11:51.232794+00:00 19994330.291000008583 29000000.074999999255 27870000.063000079244 3955089.111000061035 60362.674909918 2024-02-22T16:11:52.216936+00:00 19994330.288999918848 28999999.961000010371 27870000.018999930471 3949738.959999918938 60362.674921670 2024-02-22T16:11:53.232320+00:00 19994330.287999991328 28999999.949999991804 27869999.953000001609 3952725.963999987114 60362.674933061 2024-02-22T16:11:54.216462+00:00 19994330.295000080019 29000000.037000019103 27869999.991000000387 3952422.080000042915 60362.674944813 2024-02-22T16:11:55.231846+00:00 19994330.289999961853 29000000.028999980539 27870000.013999998569 3953530.937000035774 60362.674956203 2024-02-22T16:11:56.215988+00:00 19994330.287999991328 28999999.978999998420 27870000.032000008970 3951940.980999947060 60362.674967956 2024-02-22T16:11:57.231372+00:00 19994330.287000060081 29000000.016999989748 27870000.031999990344 3953578.037999988068 60362.674979346 2024-02-22T16:11:58.215515+00:00 19994330.294999960810 29000000.000000000000 27869999.932000011206 3954100.994000076782 60362.674991098 2024-02-22T16:11:59.230899+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3952188.033999919891 60362.675002489 2024-02-22T16:12:00.215041+00:00 19994330.289999961853 28999999.991999980062 27870000.004000011832 3949173.950000048149 60362.675014241 2024-02-22T16:12:01.230425+00:00 19994330.290000081062 29000000.004000011832 27869999.981999959797 3952813.067999958992 60362.675025632 2024-02-22T16:12:02.214567+00:00 19994330.289999961853 29000000.022000011057 27870000.022999998182 3949413.060999989975 60362.675037384 2024-02-22T16:12:03.229951+00:00 19994330.292000059038 28999999.943000018597 27870000.007000029087 3951890.828999996185 60362.675048955 2024-02-22T16:12:04.229714+00:00 19994330.287999991328 29000000.024999979883 27869999.950999978930 3949851.087000011932 60362.675060526 2024-02-22T16:12:05.229478+00:00 19994330.288999918848 29000000.023999989033 27870000.020000040531 3950709.981999992859 60362.675072098 2024-02-22T16:12:06.229240+00:00 19994330.292000059038 28999999.988000039011 27870000.053999960423 3955647.083000063896 60362.675083669 2024-02-22T16:12:07.229003+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3954928.912999988068 60362.675095241 2024-02-22T16:12:08.228767+00:00 19994330.289000030607 28999999.988999959081 27869999.921000000089 3954508.049999951851 60362.675106812 2024-02-22T16:12:09.228530+00:00 19994330.292999979109 29000000.002000089735 27870000.045000020415 3954192.999000072014 60362.675118383 2024-02-22T16:12:10.228293+00:00 19994330.291000008583 29000000.018999930471 27869999.985000010580 3953891.945999979973 60362.675129954 2024-02-22T16:12:11.228055+00:00 19994330.291000008583 29000000.011999960989 27870000.028999920934 3949346.107999920845 60362.675141525 2024-02-22T16:12:12.227818+00:00 19994330.292999979109 28999999.971999999136 27869999.982000108808 3950260.840000032913 60362.675153097 2024-02-22T16:12:13.227582+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3952535.212000011932 60362.675164668 2024-02-22T16:12:14.227345+00:00 19994330.286000009626 28999999.970000028610 27869999.990999940783 3952586.845999956131 60362.675176240 2024-02-22T16:12:15.227108+00:00 19994330.294000029564 28999999.977000001818 27869999.991000059992 3953806.050999999046 60362.675187811 2024-02-22T16:12:16.226871+00:00 19994330.289999999106 29000000.026000019163 27870000.021999958903 3950019.049000024796 60362.675199382 2024-02-22T16:12:17.226635+00:00 19994330.291000001132 29000000.006999969482 27869999.953000068665 3949929.902999997139 60362.675210954 2024-02-22T16:12:18.226398+00:00 19994330.289000000805 29000000.006999969482 27870000.059999939054 3951884.065999985207 60362.675222525 2024-02-22T16:12:19.226160+00:00 19994330.289999991655 28999999.992000099272 27870000.001000050455 3948111.029000043869 60362.675234096 2024-02-22T16:12:20.225924+00:00 19994330.292000010610 28999999.987999919802 27869999.957999940962 3950995.975000023842 60362.675245487 2024-02-22T16:12:21.210066+00:00 19994330.285000000149 28999999.971999999136 27869999.985000010580 3954129.934999942780 60362.675257239 2024-02-22T16:12:22.225450+00:00 19994330.293000001460 29000000.022000070661 27870000.021000031382 3952797.019000052940 60362.675268630 2024-02-22T16:12:23.209592+00:00 19994330.287999991328 28999999.987999919802 27869999.980999950320 3953448.050999999046 60362.675280382 2024-02-22T16:12:24.224976+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3950765.855000019073 60362.675291772 2024-02-22T16:12:25.209118+00:00 19994330.293000008911 29000000.033999919891 27869999.996999979019 3951390.041000009049 60362.675303524 2024-02-22T16:12:26.224502+00:00 19994330.289999991655 28999999.966000080109 27869999.958999991417 3951326.087000011932 60362.675315096 2024-02-22T16:12:27.224266+00:00 19994330.289000000805 29000000.028999999166 27870000.049000021070 3950532.966999887954 60362.675326667 2024-02-22T16:12:28.224028+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3949681.989000082016 60362.675338238 2024-02-22T16:12:29.223791+00:00 19994330.288000021130 29000000.000000000000 27870000.024999979883 3957056.940999985207 60362.675349810 2024-02-22T16:12:30.223554+00:00 19994330.291000008583 29000000.021999999881 27870000.024999979883 3950430.118000030983 60362.675361381 2024-02-22T16:12:31.223318+00:00 19994330.289999961853 28999999.996000021696 27869999.964999999851 3946119.857999920845 60362.675372953 2024-02-22T16:12:32.223080+00:00 19994330.295000020415 28999999.972999989986 27870000.037000000477 3953442.023000001907 60362.675384524 2024-02-22T16:12:33.222844+00:00 19994330.287999991328 28999999.997999999672 27869999.927999999374 3953955.013000010978 60362.675396095 2024-02-22T16:12:34.222607+00:00 19994330.289000030607 29000000.006000008434 27870000.057999998331 3952217.009000062943 60362.675407666 2024-02-22T16:12:35.222370+00:00 19994330.287999991328 29000000.018999990076 27869999.947000011802 3952832.985999941826 60362.675419237 2024-02-22T16:12:36.222133+00:00 19994330.291999999434 28999999.987999979407 27870000.022999998182 3949213.014999986161 60362.675430809 2024-02-22T16:12:37.221897+00:00 19994330.288999971002 29000000.016000028700 27870000.050999999046 3952336.007000089157 60362.675442380 2024-02-22T16:12:38.221660+00:00 19994330.288000050932 28999999.992999970913 27869999.982999980450 3954587.019999980927 60362.675453952 2024-02-22T16:12:39.221422+00:00 19994330.293999969959 28999999.999000009149 27870000.006000008434 3954353.974999905098 60362.675465523 2024-02-22T16:12:40.221186+00:00 19994330.291000008583 28999999.986000001431 27869999.951999988407 3950263.031000018120 60362.675477094 2024-02-22T16:12:41.220949+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3951595.001000047196 60362.675488666 2024-02-22T16:12:42.220712+00:00 19994330.292999979109 28999999.973999980837 27869999.962999999523 3953873.036999940872 60362.675500237 2024-02-22T16:12:43.220475+00:00 19994330.286000009626 29000000.032999988645 27869999.980000019073 3949704.092000008095 60362.675511808 2024-02-22T16:12:44.220238+00:00 19994330.289000030607 28999999.967000011355 27870000.049999948591 3952627.850000023842 60362.675523380 2024-02-22T16:12:45.220001+00:00 19994330.292999979109 29000000.024000048637 27870000.017000019550 3951909.018000007141 60362.675534951 2024-02-22T16:12:46.219765+00:00 19994330.286999940872 28999999.991999980062 27869999.953000009060 3950124.047999978065 60362.675546522 2024-02-22T16:12:47.219528+00:00 19994330.292000059038 29000000.011999960989 27870000.025999959558 3954463.012000083923 60362.675558275 2024-02-22T16:12:48.234912+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3949827.021999955177 60362.675569665 2024-02-22T16:12:49.219054+00:00 19994330.290000081062 29000000.000000000000 27870000.005999978632 3952565.919000030030 60362.675581417 2024-02-22T16:12:50.234438+00:00 19994330.292999979109 29000000.006999969482 27869999.966000020504 3953589.066999911796 60362.675592808 2024-02-22T16:12:51.218580+00:00 19994330.286999940872 28999999.996000051498 27870000.082999940962 3956455.941000103951 60362.675604560 2024-02-22T16:12:52.233965+00:00 19994330.290000081062 28999999.962999939919 27869999.939000010490 3952448.883999944199 60362.675615950 2024-02-22T16:12:53.218106+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3955363.098000050057 60362.675627702 2024-02-22T16:12:54.233490+00:00 19994330.293999910355 29000000.041000008583 27870000.021999958903 3949412.011999965180 60362.675639093 2024-02-22T16:12:55.217632+00:00 19994330.290000081062 28999999.971999999136 27870000.021000031382 3954295.011000037193 60362.675650845 2024-02-22T16:12:56.233017+00:00 19994330.288999918848 29000000.006000038236 27869999.990000009537 3953456.047999978065 60362.675662235 2024-02-22T16:12:57.217158+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3950913.940999985207 60362.675673988 2024-02-22T16:12:58.232543+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3953830.995999931823 60362.675685378 2024-02-22T16:12:59.216685+00:00 19994330.289000030607 29000000.024000048637 27870000.037999991328 3955074.973000050057 60362.675697130 2024-02-22T16:13:00.232069+00:00 19994330.292000059038 28999999.977000001818 27869999.951000090688 3953451.080999969970 60362.675708521 2024-02-22T16:13:01.216210+00:00 19994330.288999918848 29000000.033999919891 27870000.041999939829 3951094.876000047196 60362.675720273 2024-02-22T16:13:02.231595+00:00 19994330.290000081062 28999999.980000019073 27869999.996000051498 3952132.044000030030 60362.675731664 2024-02-22T16:13:03.215737+00:00 19994330.291999939829 28999999.988000039011 27869999.940999981016 3953911.023000001907 60362.675743416 2024-02-22T16:13:04.231121+00:00 19994330.290000081062 29000000.004000000656 27870000.080999970436 3955502.064999938011 60362.675754806 2024-02-22T16:13:05.215263+00:00 19994330.292999979109 29000000.010999999940 27869999.962000008672 3954244.978999971878 60362.675766558 2024-02-22T16:13:06.230647+00:00 19994330.284999970347 28999999.993000000715 27869999.978999968618 3951810.956000090111 60362.675777949 2024-02-22T16:13:07.214789+00:00 19994330.289000030607 29000000.006000000983 27870000.003000020981 3951047.969999908935 60362.675789701 2024-02-22T16:13:08.230174+00:00 19994330.294000029564 29000000.023999989033 27870000.009000059217 3953100.044000030030 60362.675801092 2024-02-22T16:13:09.214316+00:00 19994330.288999918848 28999999.978999998420 27870000.028999920934 3951267.062000035774 60362.675812844 2024-02-22T16:13:10.229700+00:00 19994330.289999999106 28999999.987000018358 27869999.969000000507 3954273.929000020027 60362.675824415 2024-02-22T16:13:11.229463+00:00 19994330.291000001132 28999999.958000000566 27870000.002999998629 3954170.003999948967 60362.675835987 2024-02-22T16:13:12.229226+00:00 19994330.289999991655 29000000.076999988407 27870000.022999998182 3956567.978000044823 60362.675847558 2024-02-22T16:13:13.228990+00:00 19994330.289000000805 28999999.969999969006 27869999.949000000954 3952995.069000006188 60362.675859129 2024-02-22T16:13:14.228752+00:00 19994330.290000010282 28999999.990000009537 27870000.015999991447 3953769.067999958992 60362.675870700 2024-02-22T16:13:15.228516+00:00 19994330.289999991655 28999999.999000009149 27869999.996000021696 3958531.858999968041 60362.675882271 2024-02-22T16:13:16.228279+00:00 19994330.288999989629 29000000.013999998569 27870000.015999998897 3954430.047000051010 60362.675893843 2024-02-22T16:13:17.228041+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3959539.942000031006 60362.675905414 2024-02-22T16:13:18.227805+00:00 19994330.296000000089 28999999.998000029474 27869999.964999999851 3954109.978999971878 60362.675916986 2024-02-22T16:13:19.227568+00:00 19994330.285999979824 28999999.994000021368 27869999.940999981016 3957426.097999929916 60362.675928376 2024-02-22T16:13:20.211709+00:00 19994330.293000008911 29000000.028999980539 27870000.052000049502 3951681.851000071038 60362.675940129 2024-02-22T16:13:21.227094+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3954844.085999966133 60362.675951519 2024-02-22T16:13:22.211235+00:00 19994330.290999978781 28999999.974999960512 27870000.059999939054 3955801.042999982834 60362.675963271 2024-02-22T16:13:23.226621+00:00 19994330.287999991328 29000000.018000010401 27869999.925999999046 3953457.985000013839 60362.675974661 2024-02-22T16:13:24.210763+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3953254.963000059128 60362.675986414 2024-02-22T16:13:25.226147+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3955386.117999910843 60362.675997804 2024-02-22T16:13:26.210288+00:00 19994330.291999999434 28999999.979999899864 27869999.989000018686 3952148.955000042915 60362.676009556 2024-02-22T16:13:27.225673+00:00 19994330.289999961853 28999999.997000098228 27869999.940999981016 3955958.981000065804 60362.676020947 2024-02-22T16:13:28.209814+00:00 19994330.291000008583 28999999.990000009537 27870000.015000049025 3956629.013999938965 60362.676032699 2024-02-22T16:13:29.225199+00:00 19994330.291000008583 29000000.031999949366 27870000.031999949366 3954238.967000008095 60362.676044090 2024-02-22T16:13:30.209340+00:00 19994330.285000029951 28999999.975999951363 27869999.995000001043 3951598.054999948014 60362.676055842 2024-02-22T16:13:31.224725+00:00 19994330.292999979109 28999999.994000080973 27869999.937000039965 3953814.887000083923 60362.676067232 2024-02-22T16:13:32.208868+00:00 19994330.288999971002 29000000.003000020981 27870000.034999970347 3949153.171000003815 60362.676078985 2024-02-22T16:13:33.224252+00:00 19994330.290000021458 29000000.030999898911 27870000.034000039101 3953683.861999989022 60362.676090556 2024-02-22T16:13:34.224014+00:00 19994330.291000008583 28999999.997000098228 27869999.954999919981 3956350.038999915123 60362.676102127 2024-02-22T16:13:35.223777+00:00 19994330.291999999434 28999999.983999971300 27870000.041000008583 3956555.068000078201 60362.676113699 2024-02-22T16:13:36.223540+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3955948.947000027169 60362.676125270 2024-02-22T16:13:37.223303+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3953719.072999954224 60362.676136841 2024-02-22T16:13:38.223067+00:00 19994330.289000030607 28999999.968000050634 27870000.019999980927 3958981.871000051033 60362.676148412 2024-02-22T16:13:39.222830+00:00 19994330.291000008583 28999999.998999949545 27869999.977000121027 3953161.029999970924 60362.676159984 2024-02-22T16:13:40.222592+00:00 19994330.289999961853 29000000.029999971390 27870000.005999919027 3958642.970999956131 60362.676171555 2024-02-22T16:13:41.222355+00:00 19994330.292000059038 28999999.975999999791 27869999.990000009537 3955841.082000017166 60362.676183126 2024-02-22T16:13:42.222119+00:00 19994330.291000008583 29000000.015000000596 27870000.042000059038 3952072.929000020027 60362.676194698 2024-02-22T16:13:43.221882+00:00 19994330.289000030607 28999999.991000000387 27869999.926999930292 3955755.032999991905 60362.676206269 2024-02-22T16:13:44.221645+00:00 19994330.288999918848 28999999.988000009209 27870000.035000089556 3956345.949000000954 60362.676217841 2024-02-22T16:13:45.221409+00:00 19994330.289000030607 29000000.008000001311 27869999.979999899864 3954122.023999928962 60362.676229412 2024-02-22T16:13:46.221171+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3949978.975000023842 60362.676240983 2024-02-22T16:13:47.220935+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3954399.996999979019 60362.676252554 2024-02-22T16:13:48.220697+00:00 19994330.292999979109 29000000.011999990791 27869999.962000001222 3953138.066000103951 60362.676264126 2024-02-22T16:13:49.220461+00:00 19994330.292999979109 28999999.952999979258 27869999.975999999791 3951767.014999986161 60362.676275697 2024-02-22T16:13:50.220224+00:00 19994330.287000060081 29000000.055000010878 27870000.131999999285 3956905.041999936104 60362.676287268 2024-02-22T16:13:51.219987+00:00 19994330.291999939829 29000000.006000038236 27869999.960999999195 3956765.975000023842 60362.676298840 2024-02-22T16:13:52.219751+00:00 19994330.289000030607 28999999.918999969959 27869999.900999989361 3955082.902999997139 60362.676310411 2024-02-22T16:13:53.219513+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3956983.120000004768 60362.676321982 2024-02-22T16:13:54.219278+00:00 19994330.290999889374 28999999.983999971300 27870000.012999981642 3954918.845000029076 60362.676333735 2024-02-22T16:13:55.234661+00:00 19994330.292000059038 29000000.046000000089 27870000.027000010014 3953857.059000014793 60362.676345125 2024-02-22T16:13:56.218802+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3953907.075999975204 60362.676356877 2024-02-22T16:13:57.234187+00:00 19994330.290000081062 29000000.004999998957 27869999.989000018686 3953266.911999940872 60362.676368268 2024-02-22T16:13:58.218330+00:00 19994330.291000008583 29000000.015000049025 27870000.038999971002 3955706.012000083923 60362.676380020 2024-02-22T16:13:59.233713+00:00 19994330.289999961853 28999999.996999919415 27869999.919000029564 3951442.110999941826 60362.676391411 2024-02-22T16:14:00.217855+00:00 19994330.289000030607 28999999.985000010580 27870000.025999959558 3952179.836999999825 60362.676403163 2024-02-22T16:14:01.233239+00:00 19994330.286999940872 29000000.001000050455 27869999.998000029474 3953505.010000001173 60362.676414553 2024-02-22T16:14:02.217382+00:00 19994330.292000059038 29000000.016999959946 27870000.008999999613 3952391.081999999005 60362.676426305 2024-02-22T16:14:03.232766+00:00 19994330.288999918848 28999999.988000039011 27869999.972999989986 3951318.003000000026 60362.676437696 2024-02-22T16:14:04.216907+00:00 19994330.293000008911 29000000.021000031382 27870000.049000021070 3953778.921000000089 60362.676449448 2024-02-22T16:14:05.232291+00:00 19994330.289999999106 28999999.978999968618 27869999.978999968618 3956392.055000000168 60362.676460838 2024-02-22T16:14:06.216434+00:00 19994330.289999999106 29000000.031999949366 27870000.013000011444 3953367.885999999940 60362.676472590 2024-02-22T16:14:07.231818+00:00 19994330.289999991655 28999999.994000080973 27870000.004999939352 3955904.123000000138 60362.676483981 2024-02-22T16:14:08.215960+00:00 19994330.290000010282 28999999.968999978155 27869999.971000079066 3957302.002000004053 60362.676495733 2024-02-22T16:14:09.231344+00:00 19994330.289999991655 29000000.036999940872 27870000.036000009626 3948551.960999995004 60362.676507124 2024-02-22T16:14:10.215485+00:00 19994330.288000021130 28999999.981000069529 27869999.963999990374 3949009.012000001967 60362.676518876 2024-02-22T16:14:11.230871+00:00 19994330.292999979109 29000000.014999989420 27870000.044999960810 3955749.958999998868 60362.676530266 2024-02-22T16:14:12.215012+00:00 19994330.291000008583 29000000.021999958903 27869999.981999989599 3958621.998999997973 60362.676542019 2024-02-22T16:14:13.230397+00:00 19994330.287999991328 28999999.957000020891 27869999.994000080973 3959156.014000006020 60362.676553409 2024-02-22T16:14:14.214538+00:00 19994330.290000021458 28999999.983000040054 27870000.010999921709 3956337.066999994218 60362.676565161 2024-02-22T16:14:15.229923+00:00 19994330.290999978781 29000000.029999971390 27869999.958000060171 3956438.850000001024 60362.676576552 2024-02-22T16:14:16.214064+00:00 19994330.286000009626 28999999.996000051498 27870000.043999910355 3952129.134000002872 60362.676588304 2024-02-22T16:14:17.229449+00:00 19994330.291000008583 29000000.018000010401 27869999.978000041097 3951325.981999992859 60362.676599875 2024-02-22T16:14:18.229212+00:00 19994330.288999971002 28999999.962999999523 27869999.998000029474 3957112.044000000227 60362.676611446 2024-02-22T16:14:19.228974+00:00 19994330.294000029564 29000000.010000001639 27870000.034999970347 3958700.084000005852 60362.676623018 2024-02-22T16:14:20.228738+00:00 19994330.289999961853 28999999.997999999672 27869999.967000011355 3953072.878999993205 60362.676634409 2024-02-22T16:14:21.212880+00:00 19994330.290000021458 28999999.984000001103 27870000.014999989420 3952175.086000009906 60362.676646160 2024-02-22T16:14:22.228264+00:00 19994330.291000008583 29000000.016999989748 27869999.993000030518 3958577.907999991905 60362.676657551 2024-02-22T16:14:23.212406+00:00 19994330.287000000477 28999999.982000019401 27870000.024000048637 3955381.971000000834 60362.676669303 2024-02-22T16:14:24.227791+00:00 19994330.288999971002 29000000.048999991268 27869999.969999909401 3955213.055000007153 60362.676680693 2024-02-22T16:14:25.211933+00:00 19994330.291999999434 28999999.988000009209 27869999.973000049591 3955363.912999988068 60362.676692446 2024-02-22T16:14:26.227317+00:00 19994330.288000050932 28999999.963999990374 27870000.021000031382 3958399.039000004996 60362.676703836 2024-02-22T16:14:27.211459+00:00 19994330.292999979109 29000000.063999980688 27870000.037000000477 3954521.975000008941 60362.676715588 2024-02-22T16:14:28.226843+00:00 19994330.290000021458 28999999.958000000566 27869999.986999999732 3953752.038999990094 60362.676726979 2024-02-22T16:14:29.210985+00:00 19994330.291999939829 29000000.018999990076 27870000.015999998897 3957466.046000003815 60362.676738731 2024-02-22T16:14:30.226369+00:00 19994330.290000081062 28999999.982000049204 27869999.956000000238 3951271.936000003945 60362.676750122 2024-02-22T16:14:31.210512+00:00 19994330.286999940872 28999999.993999961764 27870000.018000010401 3952130.085999995004 60362.676761874 2024-02-22T16:14:32.225895+00:00 19994330.289999961853 29000000.009999990463 27869999.998999979347 3955437.927000001073 60362.676773264 2024-02-22T16:14:33.210037+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3956654.946999996901 60362.676785016 2024-02-22T16:14:34.225422+00:00 19994330.290000081062 29000000.006000038236 27870000.018999990076 3957702.081999986898 60362.676796407 2024-02-22T16:14:35.209564+00:00 19994330.288999918848 28999999.981999989599 27869999.953999999911 3957000.969000012148 60362.676808159 2024-02-22T16:14:36.224948+00:00 19994330.292000059038 28999999.989000018686 27869999.978999998420 3954800.027000010014 60362.676819550 2024-02-22T16:14:37.209090+00:00 19994330.291999939829 29000000.046999931335 27870000.055000010878 3957532.963999987114 60362.676831302 2024-02-22T16:14:38.224474+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3955425.020999997854 60362.676842692 2024-02-22T16:14:39.208616+00:00 19994330.289000030607 28999999.968000050634 27870000.007999960333 3952775.040000020992 60362.676854445 2024-02-22T16:14:40.224000+00:00 19994330.289999961853 29000000.028000000864 27869999.988000039011 3953510.916999996174 60362.676866016 2024-02-22T16:14:41.223763+00:00 19994330.287999991328 28999999.975000020117 27869999.997999969870 3955776.044000000227 60362.676877587 2024-02-22T16:14:42.223527+00:00 19994330.291000008583 29000000.012999888510 27870000.044000029564 3956126.991999983788 60362.676889158 2024-02-22T16:14:43.223290+00:00 19994330.292000059038 29000000.021000031382 27870000.013999998569 3954161.060000001919 60362.676900730 2024-02-22T16:14:44.223053+00:00 19994330.291999939829 28999999.932000041008 27869999.922999981791 3953712.934000014793 60362.676912301 2024-02-22T16:14:45.222816+00:00 19994330.290000081062 29000000.059999939054 27870000.046000059694 3953630.010999978054 60362.676923872 2024-02-22T16:14:46.222579+00:00 19994330.291000008583 28999999.986000061035 27870000.000999931246 3953573.946000009775 60362.676935444 2024-02-22T16:14:47.222342+00:00 19994330.286999940872 28999999.993000030518 27869999.983999971300 3959321.981000006199 60362.676947015 2024-02-22T16:14:48.222105+00:00 19994330.289999961853 28999999.979999899864 27869999.967000011355 3954867.076000005007 60362.676958587 2024-02-22T16:14:49.221868+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3950070.986000000965 60362.676970158 2024-02-22T16:14:50.221631+00:00 19994330.288000110537 28999999.980999950320 27869999.996000051498 3952121.979999988806 60362.676981729 2024-02-22T16:14:51.221394+00:00 19994330.292999979109 29000000.028000120074 27870000.049000021070 3949912.999000012875 60362.676993300 2024-02-22T16:14:52.221157+00:00 19994330.293999910355 29000000.000000000000 27869999.980999950320 3953166.096999973059 60362.677004872 2024-02-22T16:14:53.220920+00:00 19994330.290000081062 28999999.974999900907 27870000.009999990463 3952776.971000016201 60362.677016443 2024-02-22T16:14:54.220683+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3954620.962000011932 60362.677028014 2024-02-22T16:14:55.220447+00:00 19994330.289999961853 28999999.995999999344 27870000.034999970347 3954738.926999986172 60362.677039586 2024-02-22T16:14:56.220210+00:00 19994330.286000009626 28999999.977000001818 27869999.945000048727 3959049.080999999773 60362.677051157 2024-02-22T16:14:57.219973+00:00 19994330.295000001788 29000000.048999998719 27869999.978999968618 3953812.965999991167 60362.677062728 2024-02-22T16:14:58.219736+00:00 19994330.291000001132 28999999.964000001550 27870000.028000000864 3953979.073000013828 60362.677074300 2024-02-22T16:14:59.219499+00:00 19994330.287999998778 29000000.018999990076 27869999.960000038147 3959136.889999986161 60362.677085871 2024-02-22T16:15:00.219262+00:00 19994330.290999989957 28999999.972999989986 27870000.016999959946 3951861.057999997865 60362.677097443 2024-02-22T16:15:01.219025+00:00 19994330.290000010282 29000000.059999998659 27870000.034999970347 3956683.962000011932 60362.677109194 2024-02-22T16:15:02.234410+00:00 19994330.290000010282 28999999.976000010967 27870000.040000081062 3955083.071999996901 60362.677120585 2024-02-22T16:15:03.218551+00:00 19994330.288999989629 29000000.000000000000 27869999.939000010490 3962791.914999992121 60362.677132337 2024-02-22T16:15:04.233935+00:00 19994330.289000000805 29000000.006000008434 27870000.020999908447 3954440.019000024069 60362.677143728 2024-02-22T16:15:05.218077+00:00 19994330.291000008583 28999999.999000009149 27870000.002000000328 3956512.109999984968 60362.677155480 2024-02-22T16:15:06.233462+00:00 19994330.290999978781 28999999.991999980062 27869999.993000000715 3953691.025999993086 60362.677166870 2024-02-22T16:15:07.217604+00:00 19994330.290000021458 29000000.013000011444 27870000.026999998838 3956660.039000033867 60362.677178623 2024-02-22T16:15:08.232987+00:00 19994330.290999978781 28999999.991999980062 27870000.035000000149 3952133.895999968052 60362.677190013 2024-02-22T16:15:09.217130+00:00 19994330.291000008583 29000000.000000000000 27869999.945000011474 3954804.963999987114 60362.677201765 2024-02-22T16:15:10.232514+00:00 19994330.286000009626 29000000.040000021458 27869999.986000001431 3957901.020000040997 60362.677213156 2024-02-22T16:15:11.216656+00:00 19994330.289999961853 28999999.955999970436 27869999.997999999672 3954812.995000004768 60362.677224908 2024-02-22T16:15:12.232041+00:00 19994330.291000008583 28999999.972999989986 27870000.000999990851 3956174.979999959003 60362.677236299 2024-02-22T16:15:13.216182+00:00 19994330.290000021458 29000000.046000000089 27870000.031000021845 3960228.009999989998 60362.677248050 2024-02-22T16:15:14.231567+00:00 19994330.290000021458 28999999.965000029653 27869999.974000010639 3951212.033000051975 60362.677259441 2024-02-22T16:15:15.215708+00:00 19994330.292999979109 28999999.982999920845 27869999.995000001043 3954820.975999950897 60362.677271193 2024-02-22T16:15:16.231093+00:00 19994330.290000021458 29000000.008000019938 27870000.010999981314 3950630.994000018109 60362.677282584 2024-02-22T16:15:17.215235+00:00 19994330.285999950022 28999999.978000041097 27870000.004000011832 3949557.005999981891 60362.677294155 2024-02-22T16:15:18.214998+00:00 19994330.295000020415 29000000.046000000089 27870000.033999979496 3954944.881000041962 60362.677305726 2024-02-22T16:15:19.214760+00:00 19994330.285000029951 29000000.003999948502 27869999.904000040144 3956695.167999982834 60362.677317298 2024-02-22T16:15:20.214524+00:00 19994330.291999999434 29000000.019999980927 27870000.070999979973 3953246.884999989998 60362.677328869 2024-02-22T16:15:21.214287+00:00 19994330.288999971002 29000000.004000071436 27869999.987999979407 3951229.051999986172 60362.677340440 2024-02-22T16:15:22.214050+00:00 19994330.291000008583 28999999.932999968529 27869999.983000040054 3956540.018999993801 60362.677352012 2024-02-22T16:15:23.213813+00:00 19994330.291999999434 29000000.027000069618 27870000.026999950409 3956775.951000034809 60362.677363583 2024-02-22T16:15:24.213576+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3952243.101999998093 60362.677375335 2024-02-22T16:15:25.228961+00:00 19994330.291000008583 28999999.987999919802 27869999.970999959856 3954464.857999979984 60362.677386726 2024-02-22T16:15:26.213103+00:00 19994330.288999918848 29000000.024000048637 27870000.035000089556 3955055.014999986161 60362.677398478 2024-02-22T16:15:27.228486+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3955019.095000029076 60362.677409868 2024-02-22T16:15:28.212629+00:00 19994330.293000098318 28999999.994000080973 27869999.981999989599 3951457.824999988079 60362.677421621 2024-02-22T16:15:29.228013+00:00 19994330.291000008583 28999999.962999939919 27870000.016999959946 3957898.173000038136 60362.677433011 2024-02-22T16:15:30.212155+00:00 19994330.288999918848 29000000.021999958903 27869999.963000059128 3954622.867999970913 60362.677444763 2024-02-22T16:15:31.227540+00:00 19994330.290000081062 29000000.008000019938 27870000.009999990463 3951598.081000030041 60362.677456154 2024-02-22T16:15:32.211681+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3949785.039999961853 60362.677467906 2024-02-22T16:15:33.227066+00:00 19994330.291999939829 29000000.026000000536 27870000.029999971390 3953574.962000011932 60362.677479296 2024-02-22T16:15:34.211208+00:00 19994330.287000060081 28999999.989999990910 27869999.980000019073 3952383.879999995232 60362.677491048 2024-02-22T16:15:35.226592+00:00 19994330.291000008583 29000000.008000001311 27870000.037999991328 3953049.166000009049 60362.677502439 2024-02-22T16:15:36.210734+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3951776.004999995232 60362.677514191 2024-02-22T16:15:37.226118+00:00 19994330.289999961853 29000000.015999998897 27870000.004000071436 3954440.967000008095 60362.677525582 2024-02-22T16:15:38.210260+00:00 19994330.292999979109 28999999.991000000387 27870000.034999970347 3957062.079999982845 60362.677537334 2024-02-22T16:15:39.225644+00:00 19994330.289000030607 29000000.011000011116 27869999.944000009447 3953195.947000027169 60362.677548724 2024-02-22T16:15:40.209786+00:00 19994330.291000008583 28999999.997000008821 27870000.064000010490 3952657.893999993801 60362.677560477 2024-02-22T16:15:41.225170+00:00 19994330.286999940872 28999999.979999959469 27869999.929000020027 3953788.231999992859 60362.677571867 2024-02-22T16:15:42.209312+00:00 19994330.289000030607 29000000.020000040531 27869999.993999961764 3956995.835999966133 60362.677583619 2024-02-22T16:15:43.224696+00:00 19994330.291999939829 29000000.018999990076 27870000.046000000089 3953465.109000027180 60362.677595010 2024-02-22T16:15:44.208839+00:00 19994330.288000110537 28999999.959999978542 27869999.967999998480 3953294.971000016201 60362.677606762 2024-02-22T16:15:45.224223+00:00 19994330.289999961853 29000000.032000008970 27870000.021999999881 3958926.889999986161 60362.677618333 2024-02-22T16:15:46.223986+00:00 19994330.291999939829 29000000.000000000000 27869999.964999999851 3952827.111000000965 60362.677629904 2024-02-22T16:15:47.223749+00:00 19994330.289000030607 28999999.999000009149 27870000.039000000805 3955508.027000010014 60362.677641476 2024-02-22T16:15:48.223512+00:00 19994330.289999961853 29000000.010999981314 27870000.000999990851 3951499.941999971867 60362.677653047 2024-02-22T16:15:49.223276+00:00 19994330.289000030607 28999999.992000039667 27869999.997000008821 3948405.938000022899 60362.677664618 2024-02-22T16:15:50.223039+00:00 19994330.294999960810 29000000.000999990851 27870000.002999991179 3954392.027999997139 60362.677676190 2024-02-22T16:15:51.222801+00:00 19994330.287000000477 28999999.965999960899 27870000.001000020653 3957810.936999977101 60362.677687761 2024-02-22T16:15:52.222565+00:00 19994330.291000001132 29000000.039000030607 27869999.984000001103 3950993.067000031006 60362.677699333 2024-02-22T16:15:53.222328+00:00 19994330.293000001460 29000000.013999938965 27869999.985999971628 3950658.074999988079 60362.677710904 2024-02-22T16:15:54.222091+00:00 19994330.289000000805 28999999.974000100046 27869854.004999998957 3956295.907999991905 60362.677722475 2024-02-22T16:15:55.221854+00:00 19994330.290999989957 28999999.995000001043 27870000.050999999046 3953639.990999997128 60362.677734046 2024-02-22T16:15:56.221617+00:00 19994330.285000011325 29000000.003999948502 27869999.961000028998 3953311.041000009049 60362.677745618 2024-02-22T16:15:57.221380+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3951909.990999997128 60362.677757189 2024-02-22T16:15:58.221143+00:00 19994330.287000000477 28999999.999000068754 27870000.027000010014 3954405.076000034809 60362.677768760 2024-02-22T16:15:59.220906+00:00 19994330.298999991268 28999999.990000009537 27870279.013999998569 3948309.906999946106 60362.677780332 2024-02-22T16:16:00.220670+00:00 19994330.289000000805 29000000.006999969482 27870000.007000029087 3957214.010000050068 60362.677791903 2024-02-22T16:16:01.220432+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3955475.969999969006 60362.677803474 2024-02-22T16:16:02.220196+00:00 19994330.291000008583 28999999.922999981791 27869999.921999990940 3954394.032999991905 60362.677815046 2024-02-22T16:16:03.219959+00:00 19994330.287999991328 29000000.060999989510 27870000.110999941826 3951967.074999988079 60362.677826617 2024-02-22T16:16:04.219722+00:00 19994330.291000008583 28999999.975000020117 27869999.935000058264 3955184.865000010002 60362.677838189 2024-02-22T16:16:05.219485+00:00 19994330.287999991328 29000000.014000058174 27869999.988000039011 3952652.027000010014 60362.677849760 2024-02-22T16:16:06.219248+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3949280.081000030041 60362.677861331 2024-02-22T16:16:07.219011+00:00 19994330.291000008583 28999999.971999999136 27869999.923999909312 3957730.962999999989 60362.677872903 2024-02-22T16:16:08.218774+00:00 19994330.287000000477 28999999.995000001043 27870000.022000070661 3955827.881999969017 60362.677884655 2024-02-22T16:16:09.234159+00:00 19994330.296000000089 29000000.011999998242 27870000.057999968529 3950958.093999981880 60362.677896045 2024-02-22T16:16:10.218300+00:00 19994330.289999961853 29000000.006000000983 27869999.957000020891 3950808.013999999035 60362.677907798 2024-02-22T16:16:11.233685+00:00 19994330.289000030607 29000000.011999990791 27870000.049999948591 3949917.098000050057 60362.677919188 2024-02-22T16:16:12.217827+00:00 19994330.292999979109 28999999.988000009209 27870888.967000011355 3952634.847000002861 60362.677930940 2024-02-22T16:16:13.233211+00:00 19994330.287000000477 28999999.981000009924 27870362.000000000000 3949817.016999959946 60362.677942330 2024-02-22T16:16:14.217353+00:00 19994330.290000021458 29000000.025999989361 27869672.068000078201 3949331.039000033867 60362.677954082 2024-02-22T16:16:15.232737+00:00 19994330.294999960810 28999999.978999998420 27870442.934999939054 3954534.977999926079 60362.677965473 2024-02-22T16:16:16.216879+00:00 19994330.291000008583 29000000.006999999285 27869999.978000041097 3950081.014000058174 60362.677977045 2024-02-22T16:16:17.216641+00:00 19994330.290000021458 28999999.991000000387 27870000.018000010401 3955689.082999945153 60362.677988616 2024-02-22T16:16:18.216405+00:00 19994330.289000030607 28999999.946000009775 27869999.958999991417 3954548.840000032913 60362.678000187 2024-02-22T16:16:19.216169+00:00 19994330.292999979109 29000000.089999970049 27870000.048999909312 3950814.014999986161 60362.678011758 2024-02-22T16:16:20.215931+00:00 19994330.286000009626 28999999.974000040442 27870000.019000049680 3956409.126999973785 60362.678023330 2024-02-22T16:16:21.215695+00:00 19994330.289999961853 29000000.007999960333 27869999.942000031471 3951530.945000051986 60362.678034901 2024-02-22T16:16:22.215457+00:00 19994330.291000008583 28999999.962000008672 27869866.021999999881 3951458.016000031959 60362.678046472 2024-02-22T16:16:23.215221+00:00 19994330.289999961853 29000000.018999990076 27870000.002999998629 3955082.990999937057 60362.678058044 2024-02-22T16:16:24.214984+00:00 19994330.292000059038 28999999.992000039667 27870000.002000000328 3954069.018000007141 60362.678069615 2024-02-22T16:16:25.214746+00:00 19994330.289000030607 29000000.043999969959 27870000.015000000596 3953108.017000079155 60362.678081186 2024-02-22T16:16:26.214510+00:00 19994330.270999908447 28999999.995000001043 27870146.988999988884 3954341.007999897003 60362.678092758 2024-02-22T16:16:27.214273+00:00 19994330.286000009626 28999999.971999999136 27870000.015000019222 3948250.060000061989 60362.678104329 2024-02-22T16:16:28.214036+00:00 19994330.289000030607 29000000.047000050545 27869999.960999999195 3957143.006000041962 60362.678115901 2024-02-22T16:16:29.213799+00:00 19994330.291000008583 28999999.938999891281 27870000.028000000864 3959107.951999903191 60362.678127652 2024-02-22T16:16:30.229184+00:00 19994330.289999961853 29000000.020000100136 27869999.969000011683 3947031.983000040054 60362.678139043 2024-02-22T16:16:31.213326+00:00 19994330.296000000089 29000000.004999998957 27870000.045999970287 3954204.014000058174 60362.678150795 2024-02-22T16:16:32.228709+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3952090.870999931823 60362.678162186 2024-02-22T16:16:33.212852+00:00 19994330.288999918848 28999999.990999940783 27869999.983999971300 3954779.981999992859 60362.678173938 2024-02-22T16:16:34.228236+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3956906.139000058174 60362.678185328 2024-02-22T16:16:35.212378+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3958257.072999954224 60362.678197081 2024-02-22T16:16:36.227762+00:00 19994330.289000030607 29000000.008000019938 27869999.955000039190 3952415.906000018120 60362.678208471 2024-02-22T16:16:37.211904+00:00 19994330.289999961853 28999999.978999968618 27870000.001999970526 3957653.901999949943 60362.678220223 2024-02-22T16:16:38.227288+00:00 19994330.289000030607 28999999.988000039011 27869999.971000019461 3953957.032999991905 60362.678231614 2024-02-22T16:16:39.211430+00:00 19994330.291000008583 29000000.008999940008 27870000.103999968618 3953868.065000057220 60362.678243366 2024-02-22T16:16:40.226815+00:00 19994330.293999910355 29000000.025000099093 27869999.971000019461 3956555.947000027169 60362.678254757 2024-02-22T16:16:41.210957+00:00 19994330.290000081062 28999999.977999929339 27869999.949000000954 3953195.947999954224 60362.678266509 2024-02-22T16:16:42.226340+00:00 19994330.288999918848 29000000.012000080198 27870000.026999950409 3957481.057000041008 60362.678277899 2024-02-22T16:16:43.210481+00:00 19994330.286000009626 28999999.962999939919 27869999.910000089556 3957614.944999932777 60362.678289651 2024-02-22T16:16:44.225867+00:00 19994330.292999979109 29000000.059000018984 27870000.088999990374 3959021.980000019073 60362.678301042 2024-02-22T16:16:45.210009+00:00 19994330.293000008911 28999999.970999959856 27870000.014999989420 3950174.050999999046 60362.678312794 2024-02-22T16:16:46.225393+00:00 19994330.285999998450 28999999.978000000119 27869999.985999941826 3951521.106999992859 60362.678324184 2024-02-22T16:16:47.209535+00:00 19994330.293000001460 29000000.030000001192 27870000.048000101000 3954050.949000000954 60362.678335937 2024-02-22T16:16:48.224919+00:00 19994330.290999989957 28999999.971999999136 27869999.937999960035 3952702.912999988068 60362.678347327 2024-02-22T16:16:49.209062+00:00 19994330.287000000477 29000000.021999999881 27870000.011000040919 3948707.976999998093 60362.678359079 2024-02-22T16:16:50.224446+00:00 19994330.288000021130 28999999.978999998420 27870000.002999901772 3952877.057000041008 60362.678370470 2024-02-22T16:16:51.208588+00:00 19994330.288999971002 28999999.974999990314 27870000.013000011444 3952920.968999981880 60362.678382222 2024-02-22T16:16:52.223972+00:00 19994330.290000021458 29000000.034000009298 27870000.018000010401 3946877.029999970924 60362.678393793 2024-02-22T16:16:53.223735+00:00 19994330.291999999434 29000000.027000010014 27869999.985000010580 3952161.930000067223 60362.678405365 2024-02-22T16:16:54.223498+00:00 19994330.291999999434 28999999.963999990374 27869999.978999968618 3951683.000999927986 60362.678416936 2024-02-22T16:16:55.223261+00:00 19994330.293999999762 28999999.998999979347 27869999.977000001818 3952644.021000028122 60362.678428507 2024-02-22T16:16:56.223024+00:00 19994330.285000000149 29000000.013000011444 27870000.025000099093 3949741.044000030030 60362.678440079 2024-02-22T16:16:57.222787+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3954924.029999970924 60362.678451650 2024-02-22T16:16:58.222551+00:00 19994330.290000021458 29000000.011000040919 27870000.037999991328 3950633.955999969970 60362.678463221 2024-02-22T16:16:59.222314+00:00 19994330.292999979109 28999999.982999980450 27869999.977999929339 3953286.136000037193 60362.678474792 2024-02-22T16:17:00.222077+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3951765.896000028122 60362.678486364 2024-02-22T16:17:01.221839+00:00 19994330.289999961853 28999999.989000018686 27869999.947999998927 3953270.092000008095 60362.678497935 2024-02-22T16:17:02.221603+00:00 19994330.289000030607 29000000.018999990076 27870000.102000009269 3950925.995999931823 60362.678509506 2024-02-22T16:17:03.221366+00:00 19994330.292999979109 29000000.017000019550 27869999.927999999374 3955794.869000076782 60362.678521078 2024-02-22T16:17:04.221129+00:00 19994330.286000009626 28999999.985000010580 27870000.001999989152 3952537.102999926079 60362.678532649 2024-02-22T16:17:05.220892+00:00 19994330.290000021458 29000000.003999948502 27870000.037000000477 3951191.943000078201 60362.678544221 2024-02-22T16:17:06.220655+00:00 19994330.288999971002 29000000.018000010401 27870000.002000000328 3953623.003000020981 60362.678555792 2024-02-22T16:17:07.220419+00:00 19994330.290000021458 28999999.958999991417 27869999.960000008345 3953909.000999927986 60362.678567363 2024-02-22T16:17:08.220181+00:00 19994330.290999948978 29000000.021000031382 27869999.949999991804 3952608.960000038147 60362.678578935 2024-02-22T16:17:09.219945+00:00 19994330.291000008583 28999999.970999959856 27870000.015999998897 3955115.072999954224 60362.678590506 2024-02-22T16:17:10.219708+00:00 19994330.293000038713 29000000.039000030607 27870000.028999980539 3954790.955000042915 60362.678602077 2024-02-22T16:17:11.219471+00:00 19994330.287999991328 28999999.968000050634 27869999.969000041485 3954297.067000031006 60362.678613649 2024-02-22T16:17:12.219233+00:00 19994330.289000030607 29000000.015999909490 27870000.069999989122 3949167.865000010002 60362.678625220 2024-02-22T16:17:13.218996+00:00 19994330.291000008583 29000000.041000008583 27870000.016999959946 3952840.033999919891 60362.678636611 2024-02-22T16:17:14.203138+00:00 19994330.286999940872 28999999.965000029653 27869999.970000028610 3956291.121000051033 60362.678648362 2024-02-22T16:17:15.218523+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3952795.870999931823 60362.678659934 2024-02-22T16:17:16.218287+00:00 19994330.290000081062 28999999.963999990374 27869999.974999960512 3955256.088999987114 60362.678671505 2024-02-22T16:17:17.218049+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3954692.009000062943 60362.678683077 2024-02-22T16:17:18.217812+00:00 19994330.293999910355 29000000.052000049502 27870000.065000001341 3955398.013999938965 60362.678694648 2024-02-22T16:17:19.217575+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3955846.981999992859 60362.678706219 2024-02-22T16:17:20.217339+00:00 19994330.291999939829 28999999.968999978155 27870000.009000059217 3954276.908000112046 60362.678717791 2024-02-22T16:17:21.217103+00:00 19994330.287000060081 28999999.987999919802 27869999.953999999911 3950742.046999930870 60362.678729362 2024-02-22T16:17:22.216865+00:00 19994330.291000008583 29000000.049000021070 27870000.011999960989 3951045.060999989975 60362.678740933 2024-02-22T16:17:23.216627+00:00 19994330.289999961853 28999999.956999998540 27869999.993999961764 3955732.971000074875 60362.678752504 2024-02-22T16:17:24.216391+00:00 19994330.291000008583 28999999.997000001371 27870000.020000100136 3948786.909999967087 60362.678764076 2024-02-22T16:17:25.216154+00:00 19994330.289000030607 29000000.007000010461 27869999.992999911308 3955840.130999923218 60362.678775647 2024-02-22T16:17:26.215917+00:00 19994330.294000029564 28999999.995999988168 27869999.999000068754 3950092.946000099182 60362.678787218 2024-02-22T16:17:27.215680+00:00 19994330.288999918848 29000000.057000000030 27870000.060999989510 3955294.014999986161 60362.678798790 2024-02-22T16:17:28.215443+00:00 19994330.286000009626 28999999.988999988884 27869999.962000008672 3956358.008999944199 60362.678810361 2024-02-22T16:17:29.215206+00:00 19994330.291000008583 28999999.989000018686 27869999.993999961764 3951850.911000012886 60362.678821933 2024-02-22T16:17:30.214970+00:00 19994330.289999961853 28999999.973999980837 27869999.981000069529 3954988.021000028122 60362.678833504 2024-02-22T16:17:31.214733+00:00 19994330.291000008583 29000000.012000020593 27870000.023999929428 3953545.940999985207 60362.678845075 2024-02-22T16:17:32.214496+00:00 19994330.292999979109 29000000.022000011057 27869999.996999979019 3953440.087000011932 60362.678856647 2024-02-22T16:17:33.214259+00:00 19994330.290000081062 28999999.975999951363 27869999.978000041097 3950018.055999993812 60362.678868218 2024-02-22T16:17:34.214022+00:00 19994330.288999918848 29000000.017000019550 27870000.023999929428 3955790.944000006188 60362.678879789 2024-02-22T16:17:35.213785+00:00 19994330.290000081062 28999999.970000028610 27869999.987000111490 3954236.070999979973 60362.678891361 2024-02-22T16:17:36.213547+00:00 19994330.289000030607 29000000.005999978632 27869999.969999909401 3953927.881000041962 60362.678903113 2024-02-22T16:17:37.228932+00:00 19994330.290999889374 28999999.966000020504 27870000.018000010401 3954713.087000011932 60362.678914503 2024-02-22T16:17:38.213075+00:00 19994330.291000001132 29000000.058999959379 27870000.037999991328 3952330.972000002861 60362.678926256 2024-02-22T16:17:39.228459+00:00 19994330.289000000805 29000000.004999998957 27869999.969000101089 3955057.053999900818 60362.678937646 2024-02-22T16:17:40.212600+00:00 19994330.290999989957 28999999.969000041485 27869999.984999999404 3956516.908000112046 60362.678949398 2024-02-22T16:17:41.227985+00:00 19994330.289000000805 29000000.000999931246 27869999.986999999732 3958574.072999954224 60362.678960789 2024-02-22T16:17:42.212126+00:00 19994330.293000001460 28999999.998000029474 27870000.022999998182 3954084.934999942780 60362.678972540 2024-02-22T16:17:43.227511+00:00 19994330.289000000805 28999999.985000010580 27870000.006000008434 3952858.039000033867 60362.678983931 2024-02-22T16:17:44.211653+00:00 19994330.288999989629 29000000.004000071436 27869999.986000001431 3955626.978000044823 60362.678995683 2024-02-22T16:17:45.227038+00:00 19994330.287000000477 29000000.009999990463 27870000.030999988317 3952914.995999931823 60362.679007074 2024-02-22T16:17:46.211179+00:00 19994330.291999999434 28999999.986999988556 27869999.972999989986 3950071.060999989975 60362.679018826 2024-02-22T16:17:47.226563+00:00 19994330.291999999434 29000000.018000010401 27870000.064000010490 3951777.723000050057 60362.679030216 2024-02-22T16:17:48.210705+00:00 19994330.290000021458 29000000.008000019938 27869999.971000019461 3956079.156000018120 60362.679041969 2024-02-22T16:17:49.226092+00:00 19994330.294999990612 28999999.970999959856 27869999.987999979407 3958803.115999937057 60362.679053359 2024-02-22T16:17:50.210232+00:00 19994330.285000000149 29000000.013999938965 27870000.010999981314 3955967.037000060081 60362.679065111 2024-02-22T16:17:51.225616+00:00 19994330.289000000805 29000000.044000029564 27870000.012000020593 3954863.990000010002 60362.679076502 2024-02-22T16:17:52.209757+00:00 19994330.290000021458 28999999.983000040054 27870000.032000008970 3953572.889999986161 60362.679088254 2024-02-22T16:17:53.225142+00:00 19994330.287999991328 29000000.013999938965 27869999.949000000954 3957839.026000022888 60362.679099645 2024-02-22T16:17:54.209283+00:00 19994330.292999979109 28999999.974000100046 27869999.995999988168 3950532.048999906052 60362.679111397 2024-02-22T16:17:55.224669+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3957299.936000109185 60362.679122787 2024-02-22T16:17:56.208810+00:00 19994330.291000008583 28999999.972999930382 27869999.905000030994 3954110.048999906052 60362.679134539 2024-02-22T16:17:57.224194+00:00 19994330.289999961853 29000000.017000079155 27870000.037999991328 3956413.960000038147 60362.679145930 2024-02-22T16:17:58.208336+00:00 19994330.292999979109 28999999.985999941826 27870000.015999969095 3954892.975999950897 60362.679157682 2024-02-22T16:17:59.223721+00:00 19994330.285000029951 29000000.001000050455 27870000.019000049680 3954673.980000019073 60362.679169253 2024-02-22T16:18:00.223483+00:00 19994330.290000021458 28999999.977000001818 27869999.952999949455 3952293.180999993812 60362.679180825 2024-02-22T16:18:01.223246+00:00 19994330.289999961853 29000000.041000001132 27870000.031000021845 3948344.843999981880 60362.679192396 2024-02-22T16:18:02.223010+00:00 19994330.291000008583 29000000.008999999613 27869999.986000061035 3954567.037000060081 60362.679203968 2024-02-22T16:18:03.222773+00:00 19994330.291999999434 28999999.972999989986 27870000.035999890417 3954980.968000053894 60362.679215539 2024-02-22T16:18:04.222536+00:00 19994330.290000021458 29000000.004999998957 27869999.964000109583 3952792.084999918938 60362.679227110 2024-02-22T16:18:05.222300+00:00 19994330.289000030607 28999999.999000009149 27870000.020999908447 3956062.937000035774 60362.679238681 2024-02-22T16:18:06.222063+00:00 19994330.296999931335 29000000.004999998957 27869999.995000001043 3950751.054999948014 60362.679250252 2024-02-22T16:18:07.221826+00:00 19994330.282000061125 28999999.967000011355 27869999.928000088781 3955515.921000003815 60362.679261824 2024-02-22T16:18:08.221588+00:00 19994330.287999991328 29000000.025999989361 27870000.095999959856 3954755.003000020981 60362.679273395 2024-02-22T16:18:09.221351+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3953749.032000064850 60362.679284967 2024-02-22T16:18:10.221115+00:00 19994330.289999961853 29000000.015000049025 27869999.983000040054 3955129.991999983788 60362.679296538 2024-02-22T16:18:11.220878+00:00 19994330.294000029564 28999999.972999989986 27869999.983999971300 3959689.740999937057 60362.679308109 2024-02-22T16:18:12.220641+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3959203.284000039101 60362.679319500 2024-02-22T16:18:13.204783+00:00 19994330.288999918848 29000000.016000028700 27870000.029999971390 3953757.916000009049 60362.679331252 2024-02-22T16:18:14.220167+00:00 19994330.290000081062 28999999.985000010580 27870000.046999931335 3956197.097999929916 60362.679342642 2024-02-22T16:18:15.204309+00:00 19994330.289999961853 29000000.037000000477 27870000.014000058174 3951413.943000078201 60362.679354395 2024-02-22T16:18:16.219693+00:00 19994330.289000030607 28999999.991999980062 27869999.947000030428 3955117.026999949943 60362.679365785 2024-02-22T16:18:17.203835+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3952542.914000033867 60362.679377537 2024-02-22T16:18:18.219219+00:00 19994330.294999960810 29000000.041999999434 27870000.021999999881 3960906.049000024796 60362.679388928 2024-02-22T16:18:19.203362+00:00 19994330.287000060081 28999999.939000010490 27869999.988000009209 3952118.995999931823 60362.679400680 2024-02-22T16:18:20.218746+00:00 19994330.291999939829 29000000.054000020027 27870000.031999990344 3954445.019999980927 60362.679412251 2024-02-22T16:18:21.218509+00:00 19994330.290000081062 28999999.952000018209 27869999.931000009179 3951711.976000071038 60362.679423823 2024-02-22T16:18:22.218272+00:00 19994330.288999918848 29000000.046999931335 27870000.053999990225 3952223.085000038147 60362.679435394 2024-02-22T16:18:23.218035+00:00 19994330.287000060081 28999999.965000029653 27870000.029000010341 3957332.987999916077 60362.679446965 2024-02-22T16:18:24.217798+00:00 19994330.292999979109 29000000.003000020981 27870000.021999981254 3950178.001999973785 60362.679458537 2024-02-22T16:18:25.217561+00:00 19994330.289000030607 29000000.032999988645 27869999.969999998808 3955511.902999997139 60362.679470108 2024-02-22T16:18:26.217325+00:00 19994330.289999961853 28999999.950999978930 27869999.913000021130 3951649.072000027169 60362.679481679 2024-02-22T16:18:27.217087+00:00 19994330.294000029564 29000000.041000008583 27870000.103999968618 3955769.988000034820 60362.679493250 2024-02-22T16:18:28.216850+00:00 19994330.286999940872 28999999.953999999911 27869999.962000008672 3960104.965999960899 60362.679504822 2024-02-22T16:18:29.216613+00:00 19994330.289000030607 29000000.031000021845 27870000.018999990076 3953675.988000034820 60362.679516393 2024-02-22T16:18:30.216377+00:00 19994330.289999961853 29000000.006000038236 27869999.979000028223 3956589.069000006188 60362.679527964 2024-02-22T16:18:31.216140+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3953000.000000000000 60362.679539536 2024-02-22T16:18:32.215903+00:00 19994330.287999998778 29000000.029999971390 27870000.018000010401 3956959.973999999929 60362.679551107 2024-02-22T16:18:33.215666+00:00 19994330.291999999434 28999999.998999949545 27870000.033999979496 3956761.976999999955 60362.679562679 2024-02-22T16:18:34.215429+00:00 19994330.291000001132 28999999.952000018209 27869999.986000001431 3955690.026000001002 60362.679574250 2024-02-22T16:18:35.215192+00:00 19994330.290999989957 29000000.027000069618 27869999.975000020117 3955313.001999999862 60362.679585821 2024-02-22T16:18:36.214956+00:00 19994330.287000000477 29000000.003999948502 27870000.037999931723 3956721.959999997169 60362.679597393 2024-02-22T16:18:37.214718+00:00 19994330.292000010610 28999999.999000001699 27870000.002000089735 3952313.122000000905 60362.679608964 2024-02-22T16:18:38.214482+00:00 19994330.289000000805 28999999.982000000775 27869999.957000020891 3953221.910000000149 60362.679620535 2024-02-22T16:18:39.214245+00:00 19994330.288999971002 28999999.997999999672 27870000.011999960989 3954885.006000000983 60362.679632107 2024-02-22T16:18:40.214008+00:00 19994330.291000008583 29000000.030999999493 27870000.023999929428 3950357.972999996971 60362.679643678 2024-02-22T16:18:41.213771+00:00 19994330.291000008583 28999999.984000008553 27870000.030000090599 3951576.042000003159 60362.679655249 2024-02-22T16:18:42.213534+00:00 19994330.291000008583 29000000.026999980211 27869999.957999940962 3954265.085000000894 60362.679666820 2024-02-22T16:18:43.213297+00:00 19994330.290999978781 28999999.966000020504 27869999.999000068754 3955047.907999999821 60362.679678573 2024-02-22T16:18:44.228681+00:00 19994330.290000021458 29000000.030000001192 27869999.983999971300 3951899.967999995220 60362.679689963 2024-02-22T16:18:45.212824+00:00 19994330.289999991655 28999999.956000000238 27870000.016000028700 3951613.120000004768 60362.679701715 2024-02-22T16:18:46.228207+00:00 19994330.288999971002 29000000.031999979168 27870000.028000000864 3954793.859999998938 60362.679713106 2024-02-22T16:18:47.212349+00:00 19994330.285000029951 29000000.031000021845 27870000.004999998957 3954304.046999997925 60362.679724858 2024-02-22T16:18:48.227734+00:00 19994330.296000000089 28999999.978999968618 27869999.979999899864 3956900.994000003207 60362.679736249 2024-02-22T16:18:49.211875+00:00 19994330.291000008583 29000000.006000038236 27870000.002000089735 3952225.035999997985 60362.679748001 2024-02-22T16:18:50.227260+00:00 19994330.287000000477 28999999.967999991030 27869999.955999970436 3954987.018999993801 60362.679759391 2024-02-22T16:18:51.211402+00:00 19994330.292999979109 28999999.999000009149 27869999.995999928564 3955684.905000001192 60362.679771143 2024-02-22T16:18:52.226786+00:00 19994330.287999991328 29000000.016999959946 27870000.030000090599 3954547.054000005126 60362.679782534 2024-02-22T16:18:53.210928+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3954887.026999995112 60362.679794286 2024-02-22T16:18:54.226312+00:00 19994330.287999991328 28999999.976000010967 27870000.036000009626 3954528.033000006806 60362.679805676 2024-02-22T16:18:55.210455+00:00 19994330.291000008583 28999999.973999921232 27869999.968000050634 3951498.091999993194 60362.679817429 2024-02-22T16:18:56.225839+00:00 19994330.289000030607 29000000.022000070661 27869999.981999989599 3953864.894000009168 60362.679828819 2024-02-22T16:18:57.209981+00:00 19994330.290999948978 29000000.011999960989 27870000.056000001729 3953266.950999990106 60362.679840571 2024-02-22T16:18:58.225365+00:00 19994330.291999999434 29000000.011999960989 27869999.954999998212 3954364.991999999154 60362.679851962 2024-02-22T16:18:59.209507+00:00 19994330.290000081062 28999999.989000078291 27870000.055999990553 3950356.947000011802 60362.679863714 2024-02-22T16:19:00.224891+00:00 19994330.290999889374 28999999.985000010580 27869999.955000009388 3958165.042999998201 60362.679875105 2024-02-22T16:19:01.209033+00:00 19994330.286000009626 28999999.977999929339 27870000.005999978632 3952075.025999993086 60362.679886857 2024-02-22T16:19:02.224417+00:00 19994330.290000081062 29000000.060000058264 27870000.004000011832 3952638.086999997031 60362.679898247 2024-02-22T16:19:03.208559+00:00 19994330.288999918848 28999999.926999930292 27869999.960999999195 3950686.910000010859 60362.679909999 2024-02-22T16:19:04.223944+00:00 19994330.292000059038 29000000.049000021070 27870000.048000011593 3956784.068999990821 60362.679921390 2024-02-22T16:19:05.208085+00:00 19994330.291000008583 28999999.993999961764 27869999.959000021219 3953565.027000010014 60362.679933142 2024-02-22T16:19:06.223469+00:00 19994330.292999979109 28999999.997000098228 27870000.037999991328 3956942.933999984991 60362.679944714 2024-02-22T16:19:07.223233+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3953589.951000005007 60362.679956285 2024-02-22T16:19:08.222996+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3953954.997000008821 60362.679967856 2024-02-22T16:19:09.222759+00:00 19994330.288000110537 28999999.996999979019 27870000.017000019550 3953009.065999985207 60362.679979427 2024-02-22T16:19:10.222522+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3954439.027000010014 60362.679990998 2024-02-22T16:19:11.222285+00:00 19994330.291000008583 29000000.002000089735 27869999.969000041485 3957670.933999984991 60362.680002389 2024-02-22T16:19:12.206427+00:00 19994330.292999979109 29000000.028000000864 27870000.056999981403 3951609.026000022888 60362.680014141 2024-02-22T16:19:13.221811+00:00 19994330.292999979109 29000000.008999940008 27870000.017000019550 3955427.940999985207 60362.680025532 2024-02-22T16:19:14.205953+00:00 19994330.289999961853 29000000.000999998301 27870000.000000000000 3952844.031000018120 60362.680037284 2024-02-22T16:19:15.221337+00:00 19994330.287000060081 28999999.993000000715 27869999.932000041008 3957876.966999977827 60362.680048674 2024-02-22T16:19:16.205480+00:00 19994330.286999940872 28999999.958999998868 27869999.979999899864 3958399.983000009786 60362.680060427 2024-02-22T16:19:17.220864+00:00 19994330.292000059038 29000000.043999999762 27870000.044000029564 3956109.027999997139 60362.680071817 2024-02-22T16:19:18.205005+00:00 19994330.289999961853 28999999.956999991089 27870000.019000049680 3959518.976000010967 60362.680083569 2024-02-22T16:19:19.220389+00:00 19994330.292000059038 29000000.041000008583 27869999.977000001818 3951650.962999999989 60362.680094960 2024-02-22T16:19:20.204532+00:00 19994330.288999918848 28999999.965999990702 27869999.995999928564 3951865.167999982834 60362.680106712 2024-02-22T16:19:21.219916+00:00 19994330.292999979109 28999999.990000009537 27870000.001000050455 3952976.887000023853 60362.680118103 2024-02-22T16:19:22.204058+00:00 19994330.289000030607 29000000.029000010341 27870000.016000028700 3948783.016999990214 60362.680129855 2024-02-22T16:19:23.219442+00:00 19994330.287999991328 28999999.985000010580 27870000.012999888510 3961019.986000000965 60362.680141245 2024-02-22T16:19:24.203584+00:00 19994330.290000081062 28999999.984999950975 27870000.000000000000 3952662.002999991179 60362.680152997 2024-02-22T16:19:25.218968+00:00 19994330.289999961853 28999999.989000018686 27869999.989000078291 3954267.995000004768 60362.680164388 2024-02-22T16:19:26.203110+00:00 19994330.287000000477 29000000.036000009626 27869999.949999928474 3954077.889999986161 60362.680176140 2024-02-22T16:19:27.218495+00:00 19994330.296999998391 28999999.973999980837 27870000.017000079155 3957565.090000004042 60362.680187711 2024-02-22T16:19:28.218258+00:00 19994330.286000009626 29000000.059000018984 27870000.026999950409 3953250.078000009060 60362.680199283 2024-02-22T16:19:29.218021+00:00 19994330.291999999434 28999999.967999991030 27870000.001999970526 3951938.930000007153 60362.680210854 2024-02-22T16:19:30.217783+00:00 19994330.290999989957 28999999.978999968618 27869999.973000049591 3958829.009000002872 60362.680222425 2024-02-22T16:19:31.217547+00:00 19994330.290000010282 29000000.013000011444 27869999.993999961764 3953220.136999994982 60362.680233997 2024-02-22T16:19:32.217311+00:00 19994330.288999989629 28999999.986000001431 27870000.029000040144 3950392.830999999773 60362.680245568 2024-02-22T16:19:33.217073+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3950694.097999989986 60362.680257139 2024-02-22T16:19:34.216836+00:00 19994330.291999999434 29000000.006999969482 27870000.034000039101 3955641.853000015020 60362.680268710 2024-02-22T16:19:35.216599+00:00 19994330.289000000805 28999999.986999988556 27869999.934000000358 3953433.127000004053 60362.680280282 2024-02-22T16:19:36.216363+00:00 19994330.291999999434 29000000.019000049680 27870000.028999999166 3952969.064999998081 60362.680291853 2024-02-22T16:19:37.216126+00:00 19994330.292000029236 28999999.965000029653 27870000.000000000000 3956338.908999979030 60362.680303425 2024-02-22T16:19:38.215889+00:00 19994330.289999991655 29000000.010999921709 27869999.996000010520 3951774.054000020027 60362.680314996 2024-02-22T16:19:39.215652+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3958737.921000003815 60362.680326567 2024-02-22T16:19:40.215415+00:00 19994330.290000021458 29000000.001999970526 27870000.013999998569 3954486.982999979984 60362.680338139 2024-02-22T16:19:41.215178+00:00 19994330.287999991328 29000000.014000058174 27870000.010999981314 3955990.069999992847 60362.680349710 2024-02-22T16:19:42.214941+00:00 19994330.291000008583 29000000.003000020981 27870000.043000008911 3956095.895000040997 60362.680361281 2024-02-22T16:19:43.214704+00:00 19994330.291999999434 29000000.011999960989 27869999.998999979347 3953927.004999995232 60362.680372853 2024-02-22T16:19:44.214467+00:00 19994330.287999991328 28999999.960999969393 27869999.956000030041 3953925.037999988068 60362.680384424 2024-02-22T16:19:45.214230+00:00 19994330.291999999434 29000000.044000029564 27870000.038999971002 3951880.930999993812 60362.680395995 2024-02-22T16:19:46.213993+00:00 19994330.290000021458 28999999.947999950498 27869999.939000010490 3956474.051999986172 60362.680407566 2024-02-22T16:19:47.213756+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3950851.051999986172 60362.680419138 2024-02-22T16:19:48.213520+00:00 19994330.288999971002 29000000.039999961853 27870000.035000029951 3949886.971000016201 60362.680430890 2024-02-22T16:19:49.228905+00:00 19994330.292000059038 28999999.958000060171 27869999.940999981016 3958494.030000030994 60362.680442281 2024-02-22T16:19:50.213046+00:00 19994330.290999948978 29000000.009999990463 27869999.995000001043 3952885.010999978054 60362.680454032 2024-02-22T16:19:51.228430+00:00 19994330.288000050932 29000000.032999999821 27870000.015999969095 3953617.028999983799 60362.680465424 2024-02-22T16:19:52.212572+00:00 19994330.294999960810 28999999.967999998480 27869999.994000021368 3957132.967999995220 60362.680477175 2024-02-22T16:19:53.227957+00:00 19994330.287999991328 29000000.017000000924 27869999.997000038624 3952166.998000026215 60362.680488566 2024-02-22T16:19:54.212098+00:00 19994330.290000081062 29000000.002000000328 27870000.008000019938 3956452.006999969017 60362.680500318 2024-02-22T16:19:55.227482+00:00 19994330.289999961853 28999999.996999990195 27870000.036999940872 3950941.044000030030 60362.680511708 2024-02-22T16:19:56.211625+00:00 19994330.289000030607 28999999.988999988884 27869999.971999999136 3949413.981000006199 60362.680523461 2024-02-22T16:19:57.227008+00:00 19994330.288999918848 29000000.010000020266 27870000.009999990463 3954218.858999968041 60362.680534851 2024-02-22T16:19:58.211150+00:00 19994330.292999979109 28999999.997999999672 27869999.983999971300 3948700.163000047207 60362.680546603 2024-02-22T16:19:59.226535+00:00 19994330.288000110537 29000000.025999989361 27869999.985000010580 3950143.936999977101 60362.680557994 2024-02-22T16:20:00.210677+00:00 19994330.291999939829 28999999.993999991566 27870000.064000010490 3950847.000000000000 60362.680569746 2024-02-22T16:20:01.226061+00:00 19994330.289000030607 28999999.967999991030 27869999.904000040144 3954183.005999981891 60362.680581137 2024-02-22T16:20:02.210203+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3955510.008000016212 60362.680592889 2024-02-22T16:20:03.225587+00:00 19994330.289999961853 29000000.049000021070 27870000.052999969572 3956151.996999979019 60362.680604279 2024-02-22T16:20:04.209730+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3954867.983000040054 60362.680616031 2024-02-22T16:20:05.225114+00:00 19994330.292999979109 28999999.977000001818 27869999.983999971300 3954218.058999956120 60362.680627422 2024-02-22T16:20:06.209256+00:00 19994330.287999991328 29000000.015999969095 27870000.032999988645 3953689.863000034820 60362.680639174 2024-02-22T16:20:07.224640+00:00 19994330.292000059038 28999999.958999991417 27869999.949000000954 3949066.079999982845 60362.680650565 2024-02-22T16:20:08.208782+00:00 19994330.292999979109 29000000.022999998182 27870000.034000039101 3954556.939000010025 60362.680662136 2024-02-22T16:20:09.208544+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3955647.061999977101 60362.680673707 2024-02-22T16:20:10.208308+00:00 19994330.284000039101 28999999.963999990374 27869999.967000011355 3953932.031000018120 60362.680685278 2024-02-22T16:20:11.208071+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3951366.949999988079 60362.680697031 2024-02-22T16:20:12.223455+00:00 19994330.289999961853 28999999.985999941826 27870000.016000028700 3952182.986000000965 60362.680708421 2024-02-22T16:20:13.207598+00:00 19994330.289000030607 29000000.047000050545 27870000.029000040144 3954867.022000014782 60362.680720173 2024-02-22T16:20:14.222982+00:00 19994330.292000059038 29000000.008000019938 27869999.956999998540 3953062.055000007153 60362.680731564 2024-02-22T16:20:15.207124+00:00 19994330.293999910355 28999999.952999949455 27869999.963999990374 3952256.972999989986 60362.680743316 2024-02-22T16:20:16.222507+00:00 19994330.287000060081 29000000.021000031382 27870000.069000009447 3953013.987999976147 60362.680754707 2024-02-22T16:20:17.206650+00:00 19994330.291999939829 28999999.995000001043 27869999.978000000119 3954613.969000041019 60362.680766459 2024-02-22T16:20:18.222034+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3954441.947999954224 60362.680777849 2024-02-22T16:20:19.206176+00:00 19994330.289000030607 29000000.004000071436 27870000.004000011832 3955909.123000026215 60362.680789602 2024-02-22T16:20:20.221560+00:00 19994330.289999999106 29000000.028000000864 27870000.034000009298 3959489.949000000954 60362.680800992 2024-02-22T16:20:21.205702+00:00 19994330.293000001460 29000000.011000040919 27869999.995999988168 3955043.990999997128 60362.680812744 2024-02-22T16:20:22.221087+00:00 19994330.291000001132 29000000.002999901772 27870000.041999999434 3955868.041000009049 60362.680824134 2024-02-22T16:20:23.205228+00:00 19994330.289000000805 28999999.965000029653 27869999.944000009447 3949691.036000012886 60362.680835887 2024-02-22T16:20:24.220612+00:00 19994330.291999999434 29000000.011999960989 27870000.015999969095 3957162.930000007153 60362.680847277 2024-02-22T16:20:25.204755+00:00 19994330.286999989301 28999999.983000040054 27869999.985000010580 3955940.990999997128 60362.680859029 2024-02-22T16:20:26.220139+00:00 19994330.290000021458 29000000.016999959946 27870000.017000019550 3953959.088999987114 60362.680870420 2024-02-22T16:20:27.204281+00:00 19994330.289999991655 28999999.995000001043 27869999.944000009447 3953022.863999962807 60362.680882172 2024-02-22T16:20:28.219664+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3950770.122000039089 60362.680893563 2024-02-22T16:20:29.203807+00:00 19994330.292999979109 28999999.995000001043 27870000.007999960333 3951893.862999976147 60362.680905315 2024-02-22T16:20:30.219191+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3950478.227999985218 60362.680916705 2024-02-22T16:20:31.203333+00:00 19994330.291000008583 29000000.030000001192 27870000.065000001341 3955445.872000039089 60362.680928458 2024-02-22T16:20:32.218717+00:00 19994330.287999991328 28999999.986000020057 27869999.981999989599 3958716.981999992859 60362.680940029 2024-02-22T16:20:33.218480+00:00 19994330.290000021458 28999999.977000001818 27869999.983000040054 3954670.980000019073 60362.680951600 2024-02-22T16:20:34.218243+00:00 19994330.287000000477 28999999.989999979734 27869999.986999988556 3957392.116999983788 60362.680963172 2024-02-22T16:20:35.218007+00:00 19994330.291999999434 29000000.013999998569 27869999.975000020117 3956973.949000000954 60362.680974743 2024-02-22T16:20:36.217770+00:00 19994330.293999969959 29000000.022999998182 27870000.015999909490 3951187.953000009060 60362.680986314 2024-02-22T16:20:37.217532+00:00 19994330.286000009626 28999999.978999998420 27870000.002000089735 3956995.066999971867 60362.680997885 2024-02-22T16:20:38.217296+00:00 19994330.291999999434 29000000.019999980927 27870000.054999951273 3956739.884000002872 60362.681009457 2024-02-22T16:20:39.217059+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3958880.134000002872 60362.681021028 2024-02-22T16:20:40.216823+00:00 19994330.290999948978 29000000.023999989033 27869999.996999979019 3957860.910000026226 60362.681032599 2024-02-22T16:20:41.216585+00:00 19994330.290000021458 29000000.027000010014 27869999.980000019073 3954220.050999999046 60362.681044171 2024-02-22T16:20:42.216348+00:00 19994330.286000009626 28999999.973999980837 27870000.037999991328 3957097.870999991894 60362.681055742 2024-02-22T16:20:43.216111+00:00 19994330.291999999434 29000000.025000039488 27870000.004999998957 3957165.062999964226 60362.681067313 2024-02-22T16:20:44.215874+00:00 19994330.291999999434 28999999.973999980837 27869999.978000041097 3955871.967999995220 60362.681078885 2024-02-22T16:20:45.215638+00:00 19994330.289000030607 28999999.996999979019 27870000.046999931335 3955179.096000016201 60362.681090456 2024-02-22T16:20:46.215401+00:00 19994330.293999910355 28999999.963000059128 27869999.901999950409 3951761.958000063896 60362.681102027 2024-02-22T16:20:47.215164+00:00 19994330.288000110537 29000000.031000021845 27870000.119000080973 3953580.098999977112 60362.681113599 2024-02-22T16:20:48.214926+00:00 19994330.289999961853 29000000.000999931246 27869999.962999939919 3951898.909999967087 60362.681125170 2024-02-22T16:20:49.214690+00:00 19994330.286999940872 28999999.996000051498 27869999.952000018209 3954838.917000054847 60362.681136741 2024-02-22T16:20:50.214454+00:00 19994330.290000081062 28999999.968999978155 27870000.037999991328 3956490.083999990951 60362.681148313 2024-02-22T16:20:51.214216+00:00 19994330.291999939829 29000000.004999998957 27869999.983000040054 3955636.001999973785 60362.681159884 2024-02-22T16:20:52.213979+00:00 19994330.291000008583 29000000.001999970526 27869999.986999999732 3955308.967999935150 60362.681171455 2024-02-22T16:20:53.213742+00:00 19994330.292000059038 28999999.991000059992 27869999.992999989539 3954857.008000016212 60362.681183207 2024-02-22T16:20:54.229127+00:00 19994330.287999991328 29000000.051999930292 27870000.041000008583 3954780.972000002861 60362.681194598 2024-02-22T16:20:55.213269+00:00 19994330.294000029564 28999999.965000029653 27869999.966999989003 3958899.008000016212 60362.681206350 2024-02-22T16:20:56.228653+00:00 19994330.285999890417 29000000.036000009626 27870000.010999988765 3958775.021000028122 60362.681217741 2024-02-22T16:20:57.212795+00:00 19994330.290000081062 29000000.000999931246 27870000.002000000328 3954691.995999931823 60362.681229493 2024-02-22T16:20:58.228179+00:00 19994330.286999940872 28999999.986000061035 27870000.015000019222 3955966.050999999046 60362.681240883 2024-02-22T16:20:59.212321+00:00 19994330.292999979109 29000000.021000031382 27870000.005999978632 3955485.955000042915 60362.681252636 2024-02-22T16:21:00.227705+00:00 19994330.290000081062 28999999.972999930382 27869999.986000001431 3953897.069000006188 60362.681264026 2024-02-22T16:21:01.211847+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3956960.912999988068 60362.681275778 2024-02-22T16:21:02.227232+00:00 19994330.294999960810 28999999.977000001818 27869999.986999988556 3954074.024999976158 60362.681287169 2024-02-22T16:21:03.211374+00:00 19994330.287000060081 28999999.991000059992 27869999.975000020117 3955749.956000090111 60362.681298740 2024-02-22T16:21:04.211136+00:00 19994330.293999910355 29000000.006999969482 27870000.036000009626 3959133.106999992859 60362.681310311 2024-02-22T16:21:05.210900+00:00 19994330.287000060081 28999999.983000040054 27869999.970999959856 3959704.995000004768 60362.681321883 2024-02-22T16:21:06.210663+00:00 19994330.289000030607 29000000.046000000089 27870000.044000029564 3957069.888000010978 60362.681333454 2024-02-22T16:21:07.210426+00:00 19994330.291999939829 28999999.989999990910 27869999.972999989986 3952798.029999970924 60362.681345025 2024-02-22T16:21:08.210188+00:00 19994330.292000059038 29000000.028999999166 27870000.024999979883 3955190.021999955177 60362.681356597 2024-02-22T16:21:09.209952+00:00 19994330.287999991328 28999999.922999989241 27869999.957000020891 3952703.036000012886 60362.681368168 2024-02-22T16:21:10.209715+00:00 19994330.291000008583 29000000.036000009626 27870000.029000040144 3954547.981999992859 60362.681379739 2024-02-22T16:21:11.209478+00:00 19994330.287999991328 28999999.993999991566 27870000.015999909490 3953117.909000039101 60362.681391311 2024-02-22T16:21:12.209241+00:00 19994330.291999939829 29000000.012000020593 27869999.965000029653 3961873.049000024796 60362.681402882 2024-02-22T16:21:13.209005+00:00 19994330.287000000477 28999999.991000000387 27870000.042000059038 3956445.121999979019 60362.681414453 2024-02-22T16:21:14.208768+00:00 19994330.287000000477 29000000.005999978632 27869999.992999911308 3959655.953999996185 60362.681426025 2024-02-22T16:21:15.208531+00:00 19994330.293999999762 28999999.999000009149 27870000.024000048637 3952835.944000006188 60362.681437596 2024-02-22T16:21:16.208294+00:00 19994330.292999990284 28999999.983999971300 27869999.950000051409 3951979.016999959946 60362.681449348 2024-02-22T16:21:17.223678+00:00 19994330.287999998778 28999999.997000038624 27869999.998999949545 3952654.939000010025 60362.681460739 2024-02-22T16:21:18.207820+00:00 19994330.290000010282 29000000.048999968916 27870000.080000039190 3952511.095000029076 60362.681472491 2024-02-22T16:21:19.223204+00:00 19994330.287999991328 28999999.961000028998 27869999.917999979109 3950680.000999927986 60362.681483882 2024-02-22T16:21:20.207346+00:00 19994330.291999999434 28999999.977999988943 27870000.001999970526 3955618.889000058174 60362.681495633 2024-02-22T16:21:21.222731+00:00 19994330.290000021458 29000000.032999988645 27870000.039000030607 3953648.129999995232 60362.681507024 2024-02-22T16:21:22.206872+00:00 19994330.285999979824 29000000.003000020981 27869999.992999911308 3951012.939999938011 60362.681518776 2024-02-22T16:21:23.222256+00:00 19994330.293999999762 28999999.966999951750 27870000.000000000000 3955183.001000047196 60362.681530166 2024-02-22T16:21:24.206399+00:00 19994330.290000021458 29000000.021000031382 27869999.950000051409 3950152.062000035774 60362.681541919 2024-02-22T16:21:25.221783+00:00 19994330.291999999434 28999999.986000061035 27870000.042000059038 3950999.973999977112 60362.681553309 2024-02-22T16:21:26.205925+00:00 19994330.290999978781 29000000.039999961853 27870000.011999960989 3953322.975000023842 60362.681565061 2024-02-22T16:21:27.221309+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3957107.973999977112 60362.681576452 2024-02-22T16:21:28.205451+00:00 19994330.287999991328 29000000.007999900728 27869999.991999980062 3957097.029999970924 60362.681588204 2024-02-22T16:21:29.220835+00:00 19994330.290000021458 28999999.971999999136 27869999.981000069529 3952829.009000062943 60362.681599595 2024-02-22T16:21:30.204977+00:00 19994330.292999979109 29000000.071000099182 27870000.044999960810 3953332.937999964226 60362.681611347 2024-02-22T16:21:31.220361+00:00 19994330.291999999434 28999999.928999900818 27869999.954999998212 3954439.016000031959 60362.681622737 2024-02-22T16:21:32.204503+00:00 19994330.291999999434 29000000.055999990553 27870000.118999999017 3957948.030999898911 60362.681634489 2024-02-22T16:21:33.219887+00:00 19994330.289000030607 28999999.987000111490 27869999.907999988645 3956608.983000040054 60362.681645880 2024-02-22T16:21:34.204029+00:00 19994330.285999950022 28999999.985999941826 27869999.981000009924 3958826.888000010978 60362.681657632 2024-02-22T16:21:35.219413+00:00 19994330.289000030607 28999999.977000001818 27869999.993999999017 3954821.003999948967 60362.681669023 2024-02-22T16:21:36.203555+00:00 19994330.290000021458 29000000.026000019163 27870000.014999989420 3957520.022000073921 60362.681680775 2024-02-22T16:21:37.218940+00:00 19994330.289999961853 28999999.960000038147 27869999.990000009537 3952239.034999967087 60362.681692165 2024-02-22T16:21:38.203082+00:00 19994330.292999979109 29000000.000000000000 27869999.979999989271 3949639.024000049103 60362.681703918 2024-02-22T16:21:39.218467+00:00 19994330.290000021458 29000000.042999979109 27870000.040000021458 3955320.049999951851 60362.681715489 2024-02-22T16:21:40.218229+00:00 19994330.292000059038 29000000.014999989420 27869999.980000019073 3947845.075999975204 60362.681727060 2024-02-22T16:21:41.217992+00:00 19994330.289999961853 28999999.962999939919 27869999.977000001818 3952598.025000094902 60362.681738631 2024-02-22T16:21:42.217756+00:00 19994330.289000030607 29000000.018000010401 27870000.063999950886 3955640.004999995232 60362.681750203 2024-02-22T16:21:43.217517+00:00 19994330.286000009626 28999999.984000001103 27869999.994000021368 3955384.867999910843 60362.681761774 2024-02-22T16:21:44.217282+00:00 19994330.291999939829 29000000.002000000328 27870000.000999990851 3952522.981000065804 60362.681773345 2024-02-22T16:21:45.217044+00:00 19994330.292000059038 29000000.000999998301 27869999.964000049978 3957744.153999925125 60362.681784917 2024-02-22T16:21:46.216808+00:00 19994330.288999918848 29000000.013000000268 27870000.009999990463 3956362.873000026215 60362.681796488 2024-02-22T16:21:47.216571+00:00 19994330.295000080019 29000000.032999988645 27870000.009999990463 3949994.990000010002 60362.681808060 2024-02-22T16:21:48.216334+00:00 19994330.286999940872 28999999.957000020891 27869999.980000019073 3952929.106999992859 60362.681819631 2024-02-22T16:21:49.216097+00:00 19994330.289999961853 28999999.997999999672 27870000.055999990553 3955637.894999980927 60362.681831202 2024-02-22T16:21:50.215860+00:00 19994330.288000110537 28999999.956000000238 27869999.934999939054 3951429.000000000000 60362.681842773 2024-02-22T16:21:51.215623+00:00 19994330.291000008583 29000000.048999991268 27870000.014999989420 3953300.963000059128 60362.681854345 2024-02-22T16:21:52.215387+00:00 19994330.288999918848 28999999.995999988168 27869999.979000091553 3956748.077000021935 60362.681865916 2024-02-22T16:21:53.215150+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3950498.963999987114 60362.681877487 2024-02-22T16:21:54.214913+00:00 19994330.291999939829 29000000.016000028700 27870000.052999969572 3953159.963999987114 60362.681889059 2024-02-22T16:21:55.214676+00:00 19994330.294000029564 28999999.991999980062 27870000.014999989420 3955755.082999945153 60362.681900630 2024-02-22T16:21:56.214439+00:00 19994330.284999970347 28999999.975000020117 27869999.986000061035 3951403.972000002861 60362.681912201 2024-02-22T16:21:57.214202+00:00 19994330.294000029564 29000000.032999988645 27870000.020999908447 3953880.950000048149 60362.681923773 2024-02-22T16:21:58.213965+00:00 19994330.289000030607 29000000.012000020593 27870000.009000059217 3950310.078999996185 60362.681935344 2024-02-22T16:21:59.213728+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3954795.911000012886 60362.681946916 2024-02-22T16:22:00.213491+00:00 19994330.291000008583 28999999.953999940306 27870000.000999931246 3951022.055999993812 60362.681958667 2024-02-22T16:22:01.228875+00:00 19994330.286999940872 29000000.037000060081 27870000.029999971390 3953901.064999938011 60362.681970058 2024-02-22T16:22:02.213018+00:00 19994330.295000080019 28999999.985000010580 27870000.000000000000 3950882.983000040054 60362.681981630 2024-02-22T16:22:03.212781+00:00 19994330.289000030607 28999999.968999978155 27869999.961000081152 3951036.927000045776 60362.681993201 2024-02-22T16:22:04.212544+00:00 19994330.289999961853 29000000.021999958903 27869999.975000020117 3954805.937999964226 60362.682004772 2024-02-22T16:22:05.212307+00:00 19994330.291000008583 28999999.986000061035 27870000.053999900818 3964738.037999988068 60362.682016343 2024-02-22T16:22:06.212070+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3955962.000000000000 60362.682027915 2024-02-22T16:22:07.211833+00:00 19994330.287000000477 29000000.024000048637 27870000.008000019938 3954714.922000051010 60362.682039486 2024-02-22T16:22:08.211596+00:00 19994330.291000001132 28999999.995999928564 27869999.985000010580 3952994.111999989022 60362.682051057 2024-02-22T16:22:09.211359+00:00 19994330.294000010937 28999999.971999999136 27869999.997000001371 3952250.036999940872 60362.682062629 2024-02-22T16:22:10.211123+00:00 19994330.288999989629 28999999.999000068754 27869999.943999998271 3953221.021000028122 60362.682074200 2024-02-22T16:22:11.210886+00:00 19994330.290000010282 28999999.972999930382 27869999.998000010848 3958006.978999971878 60362.682085771 2024-02-22T16:22:12.210648+00:00 19994330.290000010282 29000000.036000009626 27870000.051999989897 3956162.976999998093 60362.682097343 2024-02-22T16:22:13.210411+00:00 19994330.292999979109 29000000.001000050455 27869999.986999999732 3955699.909000039101 60362.682108914 2024-02-22T16:22:14.210174+00:00 19994330.289000000805 29000000.011999960989 27869999.978000018746 3955152.095999956131 60362.682120485 2024-02-22T16:22:15.209937+00:00 19994330.288000021130 29000000.008999940008 27870000.083999991417 3957063.976000071038 60362.682132057 2024-02-22T16:22:16.209700+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3954931.000999927986 60362.682143628 2024-02-22T16:22:17.209464+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3959705.953000069130 60362.682155199 2024-02-22T16:22:18.209227+00:00 19994330.293000008911 29000000.062999960035 27870000.031000021845 3957500.133999944199 60362.682166771 2024-02-22T16:22:19.208990+00:00 19994330.288000021130 28999999.981000069529 27869999.983999971300 3952852.973999977112 60362.682178342 2024-02-22T16:22:20.208753+00:00 19994330.290999948978 28999999.965999998152 27869999.981999989599 3953997.905000091065 60362.682189913 2024-02-22T16:22:21.208517+00:00 19994330.289000030607 29000000.021999988705 27870000.008000019938 3954981.033999919891 60362.682201485 2024-02-22T16:22:22.208279+00:00 19994330.287999991328 28999999.984999999404 27869999.965000029653 3954121.955000042915 60362.682213056 2024-02-22T16:22:23.208043+00:00 19994330.291999999434 29000000.021000001580 27870000.051999989897 3955277.125000000000 60362.682224808 2024-02-22T16:22:24.223427+00:00 19994330.289000030607 28999999.981000009924 27869999.955999970436 3952859.929999948014 60362.682236199 2024-02-22T16:22:25.207569+00:00 19994330.290999948978 29000000.013999998569 27870000.017000019550 3957647.929000020027 60362.682247951 2024-02-22T16:22:26.222953+00:00 19994330.293000038713 28999999.978000018746 27869999.958999991417 3951327.045000075828 60362.682259341 2024-02-22T16:22:27.207095+00:00 19994330.287999991328 29000000.005999978632 27870000.041000068188 3951397.069999932777 60362.682271094 2024-02-22T16:22:28.222479+00:00 19994330.291000008583 29000000.009000029415 27870000.017999891192 3954063.940999985207 60362.682282484 2024-02-22T16:22:29.206622+00:00 19994330.287000000477 29000000.018999990076 27870000.017000079155 3950016.989000082016 60362.682294236 2024-02-22T16:22:30.222005+00:00 19994330.286000009626 28999999.967999991030 27869999.970999959856 3952975.967000008095 60362.682305627 2024-02-22T16:22:31.206148+00:00 19994330.291999999434 29000000.013999998569 27869999.945000048727 3956115.033999919891 60362.682317379 2024-02-22T16:22:32.221532+00:00 19994330.292999979109 29000000.028999980539 27870000.079999919981 3953652.080999969970 60362.682328769 2024-02-22T16:22:33.205674+00:00 19994330.291999999434 28999999.995999988168 27869999.957000020891 3952538.911000012886 60362.682340521 2024-02-22T16:22:34.221058+00:00 19994330.289000030607 28999999.984000030905 27869999.978999968618 3951589.014999986161 60362.682351912 2024-02-22T16:22:35.205199+00:00 19994330.291000008583 29000000.028999980539 27870000.082000020891 3956333.026000022888 60362.682363664 2024-02-22T16:22:36.220585+00:00 19994330.288999918848 28999999.906000021845 27869999.877000089735 3953348.098000050057 60362.682375055 2024-02-22T16:22:37.204725+00:00 19994330.290000081062 29000000.086000028998 27870000.066999908537 3950451.845999956131 60362.682386807 2024-02-22T16:22:38.220110+00:00 19994330.289999961853 28999999.954999919981 27869999.970000028610 3954074.014999986161 60362.682398197 2024-02-22T16:22:39.204252+00:00 19994330.289999961853 29000000.018000010401 27870000.078999999911 3952876.059000014793 60362.682409950 2024-02-22T16:22:40.219637+00:00 19994330.292000059038 29000000.019000049680 27869999.962000008672 3951173.865000010002 60362.682421340 2024-02-22T16:22:41.203778+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3952444.050000071991 60362.682433092 2024-02-22T16:22:42.219162+00:00 19994330.291000008583 28999999.993000030518 27870000.050999999046 3956364.066999911796 60362.682444483 2024-02-22T16:22:43.203305+00:00 19994330.289999961853 28999999.937999960035 27869999.950999978930 3952896.916000009049 60362.682456235 2024-02-22T16:22:44.218689+00:00 19994330.287999991328 29000000.032000061125 27869999.983999971300 3953335.944000006188 60362.682467806 2024-02-22T16:22:45.218452+00:00 19994330.290000081062 29000000.031999949366 27870000.069000009447 3952229.057000041008 60362.682479377 2024-02-22T16:22:46.218215+00:00 19994330.291000008583 28999999.988999959081 27869999.963000059128 3950839.059000014793 60362.682490949 2024-02-22T16:22:47.217978+00:00 19994330.293999910355 28999999.976000070572 27870000.003000020981 3951770.992999910843 60362.682502520 2024-02-22T16:22:48.217741+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3952486.083999990951 60362.682514091 2024-02-22T16:22:49.217505+00:00 19994330.290000081062 29000000.015999909490 27870000.046999998391 3951276.939000010025 60362.682525663 2024-02-22T16:22:50.217268+00:00 19994330.289999961853 28999999.977000001818 27869999.984000001103 3953400.986999989022 60362.682537234 2024-02-22T16:22:51.217031+00:00 19994330.289000030607 28999999.983000040054 27869999.934999998659 3956353.003000020981 60362.682548806 2024-02-22T16:22:52.216794+00:00 19994330.291000008583 29000000.021999958903 27870000.047000009567 3953187.027000070084 60362.682560377 2024-02-22T16:22:53.216556+00:00 19994330.288999918848 29000000.031000021845 27869999.983000010252 3951591.917999982834 60362.682571948 2024-02-22T16:22:54.216320+00:00 19994330.292000059038 28999999.971000079066 27870000.041999999434 3948868.136000037193 60362.682583519 2024-02-22T16:22:55.216083+00:00 19994330.286999940872 28999999.985999941826 27869999.973999980837 3953541.921999930870 60362.682595091 2024-02-22T16:22:56.215846+00:00 19994330.293000098318 29000000.019999980927 27870000.032000008970 3951858.978999971878 60362.682606662 2024-02-22T16:22:57.215609+00:00 19994330.289999961853 28999999.978000000119 27869999.931999981403 3950250.032999991905 60362.682618233 2024-02-22T16:22:58.215372+00:00 19994330.287999991328 29000000.028000000864 27870000.002000030130 3952248.919000030030 60362.682629805 2024-02-22T16:22:59.215135+00:00 19994330.292999979109 28999999.975999999791 27870000.040000021458 3951702.011999965180 60362.682641195 2024-02-22T16:23:00.199278+00:00 19994330.287000060081 28999999.968000009656 27869999.942999958992 3949358.123000026215 60362.682652947 2024-02-22T16:23:01.214662+00:00 19994330.289000000805 29000000.005999978632 27869999.985000010580 3954699.930999993812 60362.682664338 2024-02-22T16:23:02.198804+00:00 19994330.289999999106 29000000.032999988645 27870000.080999970436 3949926.940000057220 60362.682676090 2024-02-22T16:23:03.214187+00:00 19994330.290000010282 28999999.997000008821 27869999.913000050932 3947652.123999999836 60362.682687481 2024-02-22T16:23:04.198329+00:00 19994330.293000001460 29000000.034000009298 27870000.078999999911 3953748.919000000227 60362.682699233 2024-02-22T16:23:05.213714+00:00 19994330.291999999434 28999999.966000020504 27869999.953000009060 3948152.015000001062 60362.682710623 2024-02-22T16:23:06.197856+00:00 19994330.292000010610 28999999.961999949068 27869999.982999980450 3960532.961000001058 60362.682722376 2024-02-22T16:23:07.213240+00:00 19994330.285999979824 29000000.069000009447 27870000.049999948591 3953176.990999997128 60362.682733947 2024-02-22T16:23:08.213003+00:00 19994330.291000008583 28999999.979000028223 27870000.024000048637 3956155.006000000983 60362.682745518 2024-02-22T16:23:09.212767+00:00 19994330.286000009626 28999999.991000000387 27869999.962999939919 3954470.015999998897 60362.682757089 2024-02-22T16:23:10.212530+00:00 19994330.292999979109 29000000.037000000477 27870000.061000108719 3950363.081999999005 60362.682768661 2024-02-22T16:23:11.212293+00:00 19994330.291000008583 28999999.944000009447 27869999.946999911219 3951950.893000007141 60362.682780232 2024-02-22T16:23:12.212055+00:00 19994330.289000000805 28999999.978999968618 27870000.017000079155 3956009.146999999881 60362.682791803 2024-02-22T16:23:13.211819+00:00 19994330.290999978781 29000000.077000018209 27870000.018000010401 3955399.884999997914 60362.682803375 2024-02-22T16:23:14.211582+00:00 19994330.291000008583 28999999.971999999136 27869999.944999929518 3950559.079999998212 60362.682814946 2024-02-22T16:23:15.211345+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3950549.935999996960 60362.682826518 2024-02-22T16:23:16.211108+00:00 19994330.290000021458 28999999.983000040054 27870000.004000071436 3955686.969000004232 60362.682838089 2024-02-22T16:23:17.210871+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3956010.008000000846 60362.682849660 2024-02-22T16:23:18.210635+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3953296.057999997865 60362.682861231 2024-02-22T16:23:19.210397+00:00 19994330.289999961853 28999999.991000059992 27870000.039999961853 3951458.977000006009 60362.682872803 2024-02-22T16:23:20.210160+00:00 19994330.289000030607 28999999.995999928564 27869999.935999989510 3949217.912000000011 60362.682884374 2024-02-22T16:23:21.209924+00:00 19994330.291000008583 28999999.999000068754 27870000.009000059217 3954234.085999995004 60362.682895945 2024-02-22T16:23:22.209686+00:00 19994330.291999999434 29000000.046999931335 27870000.013999938965 3953424.021999999881 60362.682907517 2024-02-22T16:23:23.209450+00:00 19994330.290999948978 28999999.986999988556 27870000.009999990463 3950159.990999997128 60362.682919088 2024-02-22T16:23:24.209213+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3955355.019999995828 60362.682930660 2024-02-22T16:23:25.208976+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3946151.974000006914 60362.682942231 2024-02-22T16:23:26.208739+00:00 19994330.288999971002 28999999.985000010580 27870000.004000000656 3955814.061000003945 60362.682953802 2024-02-22T16:23:27.208502+00:00 19994330.291000008583 29000000.014000058174 27869999.943999998271 3952063.877999991179 60362.682965374 2024-02-22T16:23:28.208265+00:00 19994330.289999961853 28999999.957999940962 27870000.063000001013 3954364.989000007976 60362.682977126 2024-02-22T16:23:29.223649+00:00 19994330.292000059038 29000000.047999981791 27869999.953999999911 3952954.141000003088 60362.682988516 2024-02-22T16:23:30.207791+00:00 19994330.289000030607 28999999.973000049591 27869999.982000008225 3953358.003999993205 60362.683000268 2024-02-22T16:23:31.223176+00:00 19994330.292999979109 29000000.019999980927 27870000.033999979496 3953413.814999998081 60362.683011658 2024-02-22T16:23:32.207317+00:00 19994330.284999970347 28999999.970000028610 27869999.989000018686 3951990.166000009049 60362.683023411 2024-02-22T16:23:33.222702+00:00 19994330.292000059038 29000000.018999930471 27870000.015999998897 3952620.875000000000 60362.683034801 2024-02-22T16:23:34.206844+00:00 19994330.291000008583 29000000.013000000268 27869999.993000000715 3953144.005999996793 60362.683046553 2024-02-22T16:23:35.222228+00:00 19994330.292999979109 29000000.010000001639 27869999.977999988943 3950940.042999998201 60362.683057944 2024-02-22T16:23:36.206370+00:00 19994330.286999940872 28999999.967000011355 27870000.028000000864 3951826.944000006188 60362.683069696 2024-02-22T16:23:37.221755+00:00 19994330.292000059038 28999999.964999988675 27869999.915000021458 3957608.160999984015 60362.683081087 2024-02-22T16:23:38.205896+00:00 19994330.286000009626 29000000.055999990553 27870000.087000008672 3954061.850000023842 60362.683092839 2024-02-22T16:23:39.221280+00:00 19994330.291000008583 28999999.978000018746 27869999.984999950975 3955132.064999998081 60362.683104229 2024-02-22T16:23:40.205423+00:00 19994330.287999991328 29000000.016999989748 27870000.003000020981 3952459.932999997865 60362.683115982 2024-02-22T16:23:41.220806+00:00 19994330.292999979109 28999999.985000010580 27869999.921999990940 3954136.134999989998 60362.683127372 2024-02-22T16:23:42.204949+00:00 19994330.288999918848 29000000.045000020415 27870000.121999979019 3950632.967000008095 60362.683139124 2024-02-22T16:23:43.220333+00:00 19994330.291000008583 28999999.962999999523 27869999.917000059038 3955368.893999993801 60362.683150515 2024-02-22T16:23:44.204475+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3952808.060999989975 60362.683162267 2024-02-22T16:23:45.219859+00:00 19994330.287999991328 28999999.958000000566 27869999.974000040442 3948059.867000014056 60362.683173657 2024-02-22T16:23:46.204001+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3948500.032000004780 60362.683185410 2024-02-22T16:23:47.219386+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3950824.104999988806 60362.683196800 2024-02-22T16:23:48.203527+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3953953.066000015009 60362.683208552 2024-02-22T16:23:49.218911+00:00 19994330.296000000089 28999999.993999961764 27870000.001000050455 3955257.872999995947 60362.683219943 2024-02-22T16:23:50.203053+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3956728.000999987125 60362.683231695 2024-02-22T16:23:51.218438+00:00 19994330.290000081062 28999999.986000001431 27870000.003999948502 3951684.085999995004 60362.683243266 2024-02-22T16:23:52.218201+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3949987.909999995958 60362.683254838 2024-02-22T16:23:53.217964+00:00 19994330.291999939829 28999999.999000068754 27870000.001000050455 3954878.092000008095 60362.683266409 2024-02-22T16:23:54.217727+00:00 19994330.285999998450 28999999.971999999136 27869999.990000009537 3952054.941000015009 60362.683277980 2024-02-22T16:23:55.217490+00:00 19994330.289000000805 29000000.053999900818 27870000.003999948502 3950472.009000002872 60362.683289552 2024-02-22T16:23:56.217253+00:00 19994330.291000001132 29000000.008000019938 27870000.004000071436 3951931.955999969970 60362.683301123 2024-02-22T16:23:57.217017+00:00 19994330.290999989957 28999999.966000080109 27869999.981999989599 3953362.971000016201 60362.683312694 2024-02-22T16:23:58.216780+00:00 19994330.292000010610 29000000.018999930471 27870000.029999971390 3956141.120000004768 60362.683324265 2024-02-22T16:23:59.216543+00:00 19994330.290999989957 28999999.981999989599 27869999.958999991417 3952356.875000000000 60362.683335837 2024-02-22T16:24:00.216306+00:00 19994330.290999989957 29000000.009999990463 27869999.998000029474 3955240.055999993812 60362.683347228 2024-02-22T16:24:01.200447+00:00 19994330.285000000149 28999999.986000061035 27870000.009999990463 3953581.949999988079 60362.683358979 2024-02-22T16:24:02.215832+00:00 19994330.290000021458 29000000.013999938965 27870000.028000000864 3951840.099000006914 60362.683370370 2024-02-22T16:24:03.199974+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3949002.973000019789 60362.683382122 2024-02-22T16:24:04.215358+00:00 19994330.289000000805 28999999.966000080109 27869999.993999961764 3952096.019999980927 60362.683393513 2024-02-22T16:24:05.199499+00:00 19994330.290999978781 29000000.011999960989 27870000.000999998301 3954837.030000001192 60362.683405265 2024-02-22T16:24:06.214884+00:00 19994330.291999999434 29000000.009999990463 27869999.982000000775 3949433.979999988806 60362.683416655 2024-02-22T16:24:07.199026+00:00 19994330.290000021458 29000000.011000040919 27870000.021000001580 3954815.033000022173 60362.683428408 2024-02-22T16:24:08.214410+00:00 19994330.288999971002 29000000.000999931246 27869999.995000001043 3953211.959999979008 60362.683439798 2024-02-22T16:24:09.198552+00:00 19994330.290000021458 29000000.022999998182 27870000.035999998450 3953244.987000017893 60362.683451550 2024-02-22T16:24:10.213937+00:00 19994330.291000008583 28999999.977000001818 27869999.948000010103 3950843.070999979973 60362.683462941 2024-02-22T16:24:11.198079+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3948504.916999996174 60362.683474693 2024-02-22T16:24:12.213463+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3951178.993000030983 60362.683486264 2024-02-22T16:24:13.213226+00:00 19994330.291000008583 29000000.021999999881 27870000.029000010341 3954900.097000002861 60362.683497835 2024-02-22T16:24:14.212989+00:00 19994330.288999971002 28999999.989000011235 27870000.019999980927 3952555.970999956131 60362.683509407 2024-02-22T16:24:15.212752+00:00 19994330.296000000089 28999999.996999979019 27869999.947000030428 3956453.948000013828 60362.683520978 2024-02-22T16:24:16.212515+00:00 19994330.288999971002 28999999.991000030190 27870000.066999968141 3949898.027999997139 60362.683532550 2024-02-22T16:24:17.212278+00:00 19994330.287000000477 29000000.014999989420 27869999.949999991804 3950126.995999991894 60362.683544121 2024-02-22T16:24:18.212042+00:00 19994330.289000030607 29000000.004999998957 27870000.035000029951 3949305.966000020970 60362.683555692 2024-02-22T16:24:19.211805+00:00 19994330.288999971002 28999999.994000021368 27870000.027000010014 3954379.106000006199 60362.683567264 2024-02-22T16:24:20.211568+00:00 19994330.292999979109 29000000.001999970526 27869999.941999968141 3951535.894999980927 60362.683578835 2024-02-22T16:24:21.211331+00:00 19994330.290000081062 28999999.979000028223 27869999.991000000387 3955167.069000006188 60362.683590406 2024-02-22T16:24:22.211094+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3954490.930999993812 60362.683601977 2024-02-22T16:24:23.210857+00:00 19994330.289999961853 29000000.003000020981 27870000.022000011057 3950220.095000029076 60362.683613549 2024-02-22T16:24:24.210620+00:00 19994330.294999960810 28999999.998000029474 27870000.028999920934 3949765.902000010014 60362.683625120 2024-02-22T16:24:25.210383+00:00 19994330.284000039101 29000000.002999961376 27869999.962000008672 3950863.081999958027 60362.683636691 2024-02-22T16:24:26.210146+00:00 19994330.292999979109 28999999.989000018686 27869999.984000090510 3950913.004999995232 60362.683648263 2024-02-22T16:24:27.209909+00:00 19994330.291000008583 29000000.010999981314 27870000.043999910355 3949653.027000010014 60362.683659834 2024-02-22T16:24:28.209673+00:00 19994330.287000060081 28999999.998000029474 27869999.939000010490 3950362.874000012875 60362.683671406 2024-02-22T16:24:29.209436+00:00 19994330.291000008583 29000000.021000031382 27870000.057000041008 3947961.133000016212 60362.683682977 2024-02-22T16:24:30.209198+00:00 19994330.288999918848 28999999.974999900907 27869999.980000019073 3954580.900999962818 60362.683694548 2024-02-22T16:24:31.208961+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3951712.009000002872 60362.683706120 2024-02-22T16:24:32.208725+00:00 19994330.292000059038 28999999.978000041097 27869999.985999941826 3951808.032999991905 60362.683717691 2024-02-22T16:24:33.208488+00:00 19994330.290999889374 29000000.019000049680 27870000.016000028700 3955053.959000051022 60362.683729262 2024-02-22T16:24:34.208251+00:00 19994330.291000008583 28999999.977999929339 27869999.952000018209 3948656.021999955177 60362.683740834 2024-02-22T16:24:35.208014+00:00 19994330.289000030607 29000000.022000070661 27869999.990000009537 3955613.956000030041 60362.683752586 2024-02-22T16:24:36.223398+00:00 19994330.287999991328 28999999.997999910265 27870000.037999991328 3953897.023000001907 60362.683763976 2024-02-22T16:24:37.207541+00:00 19994330.295000080019 28999999.984000090510 27869999.975999951363 3952903.117999970913 60362.683775729 2024-02-22T16:24:38.222925+00:00 19994330.288999918848 29000000.002999901772 27870000.037000060081 3952386.995999991894 60362.683787119 2024-02-22T16:24:39.207066+00:00 19994330.286000009626 29000000.025000099093 27870000.012999888510 3948000.818000019062 60362.683798871 2024-02-22T16:24:40.222451+00:00 19994330.292000059038 28999999.955999970436 27869999.953000068665 3953271.031000018120 60362.683810262 2024-02-22T16:24:41.206593+00:00 19994330.288999918848 29000000.034000039101 27870000.021000031382 3950937.080999969970 60362.683822013 2024-02-22T16:24:42.221978+00:00 19994330.288000110537 29000000.018999930471 27870000.053999900818 3949795.921000003815 60362.683833404 2024-02-22T16:24:43.206119+00:00 19994330.294999960810 28999999.978000041097 27869999.945999998599 3953531.036000012886 60362.683845156 2024-02-22T16:24:44.221503+00:00 19994330.289999961853 28999999.993999961764 27869999.929999999702 3954029.967999995220 60362.683856547 2024-02-22T16:24:45.205645+00:00 19994330.290000081062 28999999.990000009537 27870000.026999998838 3955467.060000001919 60362.683868299 2024-02-22T16:24:46.221030+00:00 19994330.288999918848 28999999.965000029653 27870000.013999998569 3953579.993000030983 60362.683879689 2024-02-22T16:24:47.205172+00:00 19994330.287000060081 29000000.065999981016 27870000.055000010878 3956087.913999975193 60362.683891442 2024-02-22T16:24:48.220555+00:00 19994330.293000001460 28999999.997000001371 27869999.966999981552 3954698.103999971878 60362.683902832 2024-02-22T16:24:49.204697+00:00 19994330.287000000477 29000000.013000000268 27870000.031000021845 3953778.009000002872 60362.683914584 2024-02-22T16:24:50.220081+00:00 19994330.290000010282 28999999.984000001103 27869999.964999999851 3957085.004000008106 60362.683925975 2024-02-22T16:24:51.204224+00:00 19994330.293000001460 28999999.980000000447 27869999.984000001103 3955862.930000007153 60362.683937727 2024-02-22T16:24:52.219608+00:00 19994330.291999999434 29000000.000000000000 27869999.998999979347 3955170.013000010978 60362.683949118 2024-02-22T16:24:53.203750+00:00 19994330.289000000805 29000000.004000011832 27869999.997000038624 3949845.022000014782 60362.683960869 2024-02-22T16:24:54.219134+00:00 19994330.288999989629 28999999.981000009924 27870000.015999969095 3949167.029999970924 60362.683972260 2024-02-22T16:24:55.203276+00:00 19994330.291999999434 29000000.006999999285 27869999.981999989599 3955357.972999989986 60362.683984012 2024-02-22T16:24:56.218660+00:00 19994330.287000000477 28999999.981999959797 27870000.008999999613 3951393.078999996185 60362.683995403 2024-02-22T16:24:57.202803+00:00 19994330.291000008583 29000000.050000008196 27870000.033999979496 3951816.883000016212 60362.684007155 2024-02-22T16:24:58.218186+00:00 19994330.291999999434 28999999.975000020117 27869999.945000048727 3949021.058000028133 60362.684018726 2024-02-22T16:24:59.217949+00:00 19994330.288000021130 29000000.038999971002 27870000.030999958515 3952330.011999965180 60362.684030117 2024-02-22T16:25:00.202091+00:00 19994330.291999999434 28999999.956000030041 27869999.965000029653 3953903.921999990940 60362.684041869 2024-02-22T16:25:01.217476+00:00 19994330.291000008583 29000000.020999971777 27870000.037000000477 3954300.158000051975 60362.684053259 2024-02-22T16:25:02.201618+00:00 19994330.287999991328 28999999.958999991417 27869999.971999939531 3955120.925999999046 60362.684065011 2024-02-22T16:25:03.217003+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3953877.908999979030 60362.684076402 2024-02-22T16:25:04.201144+00:00 19994330.291000008583 29000000.007000029087 27870000.018000010401 3953293.065999985207 60362.684088154 2024-02-22T16:25:05.216528+00:00 19994330.291000008583 28999999.984000030905 27870000.000000000000 3953034.939999998081 60362.684099545 2024-02-22T16:25:06.200670+00:00 19994330.288999971002 29000000.003999948502 27870000.000000000000 3951916.080000042915 60362.684111297 2024-02-22T16:25:07.216055+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3951978.886999965180 60362.684122687 2024-02-22T16:25:08.200196+00:00 19994330.291999999434 28999999.993999961764 27869999.967000011355 3952822.047999978065 60362.684134440 2024-02-22T16:25:09.215581+00:00 19994330.290000021458 28999999.963999990374 27869999.986000061035 3952595.072000027169 60362.684145830 2024-02-22T16:25:10.199723+00:00 19994330.288999971002 29000000.032999988645 27870000.024999979883 3946085.018000007141 60362.684157582 2024-02-22T16:25:11.215108+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3951380.976999998093 60362.684168973 2024-02-22T16:25:12.199248+00:00 19994330.292000059038 29000000.029999971390 27869999.975000020117 3956270.004999995232 60362.684180725 2024-02-22T16:25:13.214633+00:00 19994330.284999970347 28999999.978000041097 27869999.993000030518 3950764.916000009049 60362.684192115 2024-02-22T16:25:14.198775+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3955064.967999995220 60362.684203868 2024-02-22T16:25:15.214159+00:00 19994330.292999979109 29000000.004000071436 27869999.995999928564 3949042.050000011921 60362.684215258 2024-02-22T16:25:16.198301+00:00 19994330.293999910355 29000000.002999901772 27869999.999000068754 3952421.027000010014 60362.684227010 2024-02-22T16:25:17.213686+00:00 19994330.288000110537 28999999.991000059992 27869999.998999949545 3952279.903999983799 60362.684238401 2024-02-22T16:25:18.197827+00:00 19994330.288999918848 29000000.019999980927 27869999.947999950498 3954887.973000050057 60362.684250153 2024-02-22T16:25:19.213211+00:00 19994330.286000009626 28999999.965999960899 27869999.996000051498 3952477.183999896049 60362.684261724 2024-02-22T16:25:20.212975+00:00 19994330.292000059038 29000000.001000050455 27870000.016000028700 3954406.832000017166 60362.684273296 2024-02-22T16:25:21.212738+00:00 19994330.292999979109 29000000.039000030607 27870000.046999931335 3955608.133000016212 60362.684284867 2024-02-22T16:25:22.212501+00:00 19994330.291999939829 28999999.988999959081 27869999.986999999732 3952816.937999964226 60362.684296438 2024-02-22T16:25:23.212264+00:00 19994330.291000008583 29000000.021999958903 27870000.008000008762 3952966.976000071038 60362.684308010 2024-02-22T16:25:24.212027+00:00 19994330.287999991328 28999999.989000078291 27870000.039999991655 3949542.105999947060 60362.684319581 2024-02-22T16:25:25.211792+00:00 19994330.290000081062 28999999.980000000447 27869999.927000001073 3950385.012000083923 60362.684331152 2024-02-22T16:25:26.211554+00:00 19994330.287999991328 29000000.024000000209 27870000.037999998778 3953914.862999916077 60362.684342723 2024-02-22T16:25:27.211317+00:00 19994330.287999991328 28999999.953000009060 27869999.977999988943 3952475.032999991905 60362.684354295 2024-02-22T16:25:28.211079+00:00 19994330.291999939829 29000000.033000010997 27870000.020000010729 3952299.031000018120 60362.684365866 2024-02-22T16:25:29.210842+00:00 19994330.291000008583 28999999.986000001431 27870000.006999999285 3950392.973999977112 60362.684377437 2024-02-22T16:25:30.210606+00:00 19994330.289000030607 29000000.022999968380 27870000.008999969810 3954985.001000047196 60362.684389009 2024-02-22T16:25:31.210369+00:00 19994330.292999979109 29000000.041000008583 27870000.033000048250 3947628.016000031959 60362.684400580 2024-02-22T16:25:32.210132+00:00 19994330.290000081062 28999999.943000018597 27869999.954999979585 3955342.990000010002 60362.684412152 2024-02-22T16:25:33.209895+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3953070.985999941826 60362.684423723 2024-02-22T16:25:34.209658+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3952536.088999987114 60362.684435294 2024-02-22T16:25:35.209422+00:00 19994330.296000000089 29000000.007000029087 27869999.963999990374 3947552.949000000954 60362.684446866 2024-02-22T16:25:36.209185+00:00 19994330.285999890417 28999999.980000019073 27869999.971999999136 3945508.922000051010 60362.684458437 2024-02-22T16:25:37.208948+00:00 19994330.289000030607 29000000.008999999613 27870000.066999968141 3951982.135999917984 60362.684470008 2024-02-22T16:25:38.208711+00:00 19994330.294000029564 28999999.979999959469 27869999.930999990553 3949329.930000067223 60362.684481580 2024-02-22T16:25:39.208473+00:00 19994330.291000008583 29000000.037000000477 27870000.071000039577 3950404.026000022888 60362.684493151 2024-02-22T16:25:40.208237+00:00 19994330.291000008583 28999999.968999978155 27869999.969000041485 3955300.972999929916 60362.684504722 2024-02-22T16:25:41.208000+00:00 19994330.286999940872 29000000.006000038236 27870000.017999891192 3951599.076000093948 60362.684516293 2024-02-22T16:25:42.207763+00:00 19994330.289000000805 29000000.005999978632 27870000.044000029564 3951288.946999907028 60362.684528046 2024-02-22T16:25:43.223147+00:00 19994330.293000001460 28999999.991000059992 27869999.929000020027 3956410.085000038147 60362.684539436 2024-02-22T16:25:44.207289+00:00 19994330.282999988645 28999999.979999899864 27869999.986000061035 3949773.907999991905 60362.684551188 2024-02-22T16:25:45.222674+00:00 19994330.293999999762 29000000.015000101179 27869999.995999928564 3953233.978999971878 60362.684562579 2024-02-22T16:25:46.206816+00:00 19994330.292000010610 28999999.994999889284 27870000.011999960989 3951345.980000019073 60362.684574331 2024-02-22T16:25:47.222200+00:00 19994330.294999990612 29000000.013000011444 27870000.009000059217 3952944.993999958038 60362.684585722 2024-02-22T16:25:48.206341+00:00 19994330.288000021130 29000000.018000010401 27870000.049999948591 3949071.087000011932 60362.684597474 2024-02-22T16:25:49.221726+00:00 19994330.287999991328 28999999.975000020117 27869999.932000041008 3952821.919000030030 60362.684608864 2024-02-22T16:25:50.205868+00:00 19994330.288000021130 29000000.018000010401 27869999.967000011355 3950231.050999999046 60362.684620616 2024-02-22T16:25:51.221252+00:00 19994330.287000000477 29000000.006999969482 27870000.057000041008 3953429.861999989022 60362.684632007 2024-02-22T16:25:52.205394+00:00 19994330.291999999434 28999999.971000079066 27869999.966999888420 3951782.060999989975 60362.684643759 2024-02-22T16:25:53.220779+00:00 19994330.294999990612 29000000.033999919891 27870000.021000031382 3955706.011000037193 60362.684655149 2024-02-22T16:25:54.204920+00:00 19994330.287000000477 28999999.985000010580 27869999.984000090510 3955179.965999960899 60362.684666902 2024-02-22T16:25:55.220305+00:00 19994330.292999979109 28999999.989000078291 27870000.019999980927 3951662.133000016212 60362.684678292 2024-02-22T16:25:56.204446+00:00 19994330.288000050932 29000000.000999931246 27870000.060999989510 3952795.986999989022 60362.684689864 2024-02-22T16:25:57.204210+00:00 19994330.290999948978 29000000.009999990463 27869999.953999999911 3949202.886000037193 60362.684701435 2024-02-22T16:25:58.203973+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3955155.064000010025 60362.684713006 2024-02-22T16:25:59.203736+00:00 19994330.291999999434 28999999.992000099272 27870000.037999991328 3954027.934000014793 60362.684724578 2024-02-22T16:26:00.203499+00:00 19994330.290000021458 28999999.985999941826 27869999.967999998480 3952494.087000011932 60362.684736149 2024-02-22T16:26:01.203261+00:00 19994330.292999979109 29000000.021999958903 27870000.039000000805 3955889.997999907006 60362.684747720 2024-02-22T16:26:02.203025+00:00 19994330.288000050932 29000000.026999998838 27870000.029000010341 3953521.104000092018 60362.684759291 2024-02-22T16:26:03.202788+00:00 19994330.292999979109 28999999.960000000894 27869999.973999988288 3956827.901999949943 60362.684771044 2024-02-22T16:26:04.218173+00:00 19994330.286000009626 29000000.046000000089 27869999.994999989867 3952819.967000008095 60362.684782434 2024-02-22T16:26:05.202314+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3950677.027999997139 60362.684794186 2024-02-22T16:26:06.217698+00:00 19994330.292999979109 28999999.990000009537 27870000.007999990135 3949821.945000051986 60362.684805577 2024-02-22T16:26:07.201841+00:00 19994330.288999971002 28999999.989999979734 27869999.997999999672 3950769.986999989022 60362.684817329 2024-02-22T16:26:08.217225+00:00 19994330.291000008583 29000000.006999999285 27870000.043999999762 3954146.037999988068 60362.684828720 2024-02-22T16:26:09.201367+00:00 19994330.292000059038 28999999.985000010580 27869999.972999989986 3950464.095000029076 60362.684840471 2024-02-22T16:26:10.216751+00:00 19994330.288999918848 28999999.991999980062 27869999.994000021368 3955514.990999937057 60362.684851862 2024-02-22T16:26:11.200893+00:00 19994330.292000059038 29000000.018999990076 27870000.003000020981 3944453.973000050057 60362.684863614 2024-02-22T16:26:12.216277+00:00 19994330.286999940872 28999999.990000009537 27869999.961999949068 3952960.008999944199 60362.684875005 2024-02-22T16:26:13.200421+00:00 19994330.290000081062 29000000.012000020593 27870000.036000009626 3953501.874000072014 60362.684886757 2024-02-22T16:26:14.215804+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3954695.100999950897 60362.684898147 2024-02-22T16:26:15.199945+00:00 19994330.291999939829 28999999.989000018686 27869999.995999988168 3956264.911999940872 60362.684909900 2024-02-22T16:26:16.215330+00:00 19994330.292000059038 28999999.992999970913 27869999.964999970049 3947172.064000010025 60362.684921290 2024-02-22T16:26:17.199471+00:00 19994330.292999979109 29000000.007000029087 27870000.008999999613 3957160.947000027169 60362.684933042 2024-02-22T16:26:18.214856+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3951171.055000067223 60362.684944433 2024-02-22T16:26:19.198998+00:00 19994330.291000008583 29000000.024000048637 27869999.982000049204 3955608.931999921799 60362.684956185 2024-02-22T16:26:20.214382+00:00 19994330.282999988645 29000000.001999970526 27870000.010999921709 3949549.044000030030 60362.684967576 2024-02-22T16:26:21.198524+00:00 19994330.289999961853 29000000.008000019938 27869999.994000080973 3954548.934000014793 60362.684979327 2024-02-22T16:26:22.213908+00:00 19994330.292000059038 28999999.993999961764 27869999.980999950320 3955484.129999995232 60362.684990718 2024-02-22T16:26:23.198050+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3954502.917999982834 60362.685002470 2024-02-22T16:26:24.213434+00:00 19994330.294999960810 28999999.943000078201 27869999.930999990553 3951641.072999954224 60362.685013861 2024-02-22T16:26:25.197576+00:00 19994330.287999991328 29000000.038999918848 27870000.049999948591 3955497.907999991905 60362.685025613 2024-02-22T16:26:26.212961+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3955367.117000102997 60362.685037185 2024-02-22T16:26:27.212724+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3958279.976999998093 60362.685048756 2024-02-22T16:26:28.212487+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3957173.872999907006 60362.685060327 2024-02-22T16:26:29.212250+00:00 19994330.288999918848 28999999.996000051498 27870000.006999969482 3954082.124000072014 60362.685071898 2024-02-22T16:26:30.212013+00:00 19994330.292000059038 29000000.003999948502 27869999.981999989599 3952860.998999952804 60362.685083469 2024-02-22T16:26:31.211776+00:00 19994330.291000008583 29000000.004000071436 27870000.016999959946 3950744.976000071038 60362.685095041 2024-02-22T16:26:32.211539+00:00 19994330.287999991328 28999999.956999901682 27870000.011000040919 3954250.984999895096 60362.685106612 2024-02-22T16:26:33.211304+00:00 19994330.292000059038 29000000.036000009626 27870000.044999960810 3953119.010000110138 60362.685118183 2024-02-22T16:26:34.211066+00:00 19994330.288999918848 28999999.948000069708 27869999.951000090688 3953299.983999968041 60362.685129755 2024-02-22T16:26:35.210829+00:00 19994330.291000001132 29000000.046999931335 27870000.001999970526 3952624.039999961853 60362.685141326 2024-02-22T16:26:36.210592+00:00 19994330.287999998778 29000000.024999979883 27870000.055999990553 3950757.971000074875 60362.685152898 2024-02-22T16:26:37.210355+00:00 19994330.289999999106 28999999.955000039190 27869999.926999930292 3952336.000999927986 60362.685164469 2024-02-22T16:26:38.210118+00:00 19994330.291999999434 29000000.009000059217 27870000.011000040919 3951976.963999987114 60362.685176040 2024-02-22T16:26:39.209881+00:00 19994330.291000008583 28999999.997000001371 27870000.008000001311 3950645.999000072014 60362.685187612 2024-02-22T16:26:40.209644+00:00 19994330.290999989957 28999999.993000000715 27870000.034000001848 3953771.106999992859 60362.685199183 2024-02-22T16:26:41.209407+00:00 19994330.287000000477 29000000.030999999493 27869999.962000001222 3952761.903999925125 60362.685210754 2024-02-22T16:26:42.209170+00:00 19994330.291999999434 29000000.015000000596 27870000.021000001580 3958846.126000047196 60362.685222326 2024-02-22T16:26:43.208934+00:00 19994330.288000021130 28999999.986999988556 27869999.982000008225 3950864.914000033867 60362.685233897 2024-02-22T16:26:44.208697+00:00 19994330.289999991655 28999999.978999998420 27869999.995000001043 3953639.036999940872 60362.685245468 2024-02-22T16:26:45.208460+00:00 19994330.287000000477 28999999.972999989986 27870000.028000000864 3954095.914000033867 60362.685257039 2024-02-22T16:26:46.208223+00:00 19994330.292999979109 29000000.040000021458 27870000.018999990076 3954993.000000000000 60362.685268611 2024-02-22T16:26:47.207986+00:00 19994330.292000029236 29000000.007999990135 27869999.979999989271 3952274.013999938965 60362.685280182 2024-02-22T16:26:48.207749+00:00 19994330.289999991655 28999999.998000029474 27870000.053999990225 3952818.950000048149 60362.685291754 2024-02-22T16:26:49.207511+00:00 19994330.291000008583 28999999.996999979019 27869999.948000010103 3952004.021000028122 60362.685303506 2024-02-22T16:26:50.222896+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3947695.044999957085 60362.685314897 2024-02-22T16:26:51.207039+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3952269.975000023842 60362.685326648 2024-02-22T16:26:52.222423+00:00 19994330.288999971002 28999999.972999989986 27869999.903999980539 3956239.136000037193 60362.685338039 2024-02-22T16:26:53.206564+00:00 19994330.288999971002 28999999.996999979019 27870000.069000009447 3955206.896999955177 60362.685349791 2024-02-22T16:26:54.221949+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3952126.921000003815 60362.685361181 2024-02-22T16:26:55.206091+00:00 19994330.293000038713 28999999.986000001431 27869999.966000020504 3956477.166000009049 60362.685372934 2024-02-22T16:26:56.221475+00:00 19994330.289999961853 29000000.013999938965 27869999.969999969006 3958821.901000022888 60362.685384324 2024-02-22T16:26:57.205617+00:00 19994330.293000038713 28999999.970000028610 27869999.992000039667 3952586.094999908935 60362.685395896 2024-02-22T16:26:58.205380+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3956769.031000018120 60362.685407467 2024-02-22T16:26:59.205143+00:00 19994330.289999961853 28999999.983999971300 27870000.055999990553 3959449.888000010978 60362.685419038 2024-02-22T16:27:00.204906+00:00 19994330.287999991328 29000000.034000039101 27869999.970000028610 3957734.075000048149 60362.685430610 2024-02-22T16:27:01.204669+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3955262.935999989975 60362.685442181 2024-02-22T16:27:02.204433+00:00 19994330.292999979109 29000000.044999960810 27870000.070999979973 3960427.072000027169 60362.685453752 2024-02-22T16:27:03.204195+00:00 19994330.287999991328 28999999.950000051409 27869999.934000018984 3952433.902999997139 60362.685465324 2024-02-22T16:27:04.203959+00:00 19994330.291999939829 29000000.031999949366 27869999.980000019073 3955838.981999992859 60362.685476895 2024-02-22T16:27:05.203721+00:00 19994330.292999979109 28999999.981000069529 27870000.036000009626 3951701.036999940872 60362.685488466 2024-02-22T16:27:06.203484+00:00 19994330.288000110537 29000000.005999919027 27870000.028000000864 3955190.995000004768 60362.685500038 2024-02-22T16:27:07.203247+00:00 19994330.285999890417 28999999.984000090510 27869999.965999960899 3952678.047999978065 60362.685511609 2024-02-22T16:27:08.203010+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3954832.018000007141 60362.685523180 2024-02-22T16:27:09.202774+00:00 19994330.293000098318 29000000.003000020981 27870000.021000031382 3954815.861000061035 60362.685534752 2024-02-22T16:27:10.202537+00:00 19994330.288999918848 28999999.968999978155 27869999.985999941826 3953574.090999960899 60362.685546504 2024-02-22T16:27:11.217922+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3948967.962000011932 60362.685557894 2024-02-22T16:27:12.202063+00:00 19994330.294000029564 28999999.983000040054 27869999.977000001818 3951769.083999990951 60362.685569646 2024-02-22T16:27:13.217448+00:00 19994330.284999970347 29000000.047999981791 27870000.090000029653 3956070.871999979019 60362.685581037 2024-02-22T16:27:14.201590+00:00 19994330.289000030607 28999999.980000019073 27869999.955000039190 3953415.069000006188 60362.685592789 2024-02-22T16:27:15.216974+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3956079.950000048149 60362.685604180 2024-02-22T16:27:16.201116+00:00 19994330.291000008583 28999999.991000000387 27870000.025999899954 3953184.072000027169 60362.685615932 2024-02-22T16:27:17.216500+00:00 19994330.289999961853 28999999.980000000447 27869999.991000000387 3957000.946999907028 60362.685627322 2024-02-22T16:27:18.200642+00:00 19994330.292999979109 29000000.020000010729 27869999.956999998540 3953687.046000003815 60362.685639075 2024-02-22T16:27:19.216026+00:00 19994330.293000098318 28999999.989000011235 27870000.010999999940 3955398.958999990951 60362.685650465 2024-02-22T16:27:20.200168+00:00 19994330.286999940872 29000000.048999991268 27870000.021999999881 3954334.929000020027 60362.685662217 2024-02-22T16:27:21.215553+00:00 19994330.291000008583 28999999.947000000626 27870000.015999991447 3955744.082000017166 60362.685673608 2024-02-22T16:27:22.199694+00:00 19994330.289000030607 29000000.035000000149 27869999.961000028998 3958428.054000020027 60362.685685360 2024-02-22T16:27:23.215080+00:00 19994330.291999939829 29000000.013999998569 27870000.021000001580 3954626.985000013839 60362.685696750 2024-02-22T16:27:24.199220+00:00 19994330.289000030607 28999999.988000009209 27870000.026999980211 3959039.016000031959 60362.685708502 2024-02-22T16:27:25.214605+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3954267.936999917030 60362.685719893 2024-02-22T16:27:26.198747+00:00 19994330.290000081062 28999999.984999950975 27869999.997000038624 3953600.018000007141 60362.685731645 2024-02-22T16:27:27.214131+00:00 19994330.290999889374 29000000.016000028700 27869999.996999979019 3951032.046000003815 60362.685743036 2024-02-22T16:27:28.198273+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3957414.968000053894 60362.685754788 2024-02-22T16:27:29.213657+00:00 19994330.289000000805 29000000.027000010014 27870000.037000000477 3959944.987999916077 60362.685766178 2024-02-22T16:27:30.197799+00:00 19994330.291999999434 28999999.995999988168 27869999.996999979019 3957687.078000069130 60362.685777931 2024-02-22T16:27:31.213184+00:00 19994330.285000000149 29000000.002000030130 27869999.995999988168 3953692.875000000000 60362.685789321 2024-02-22T16:27:32.197325+00:00 19994330.295000001788 29000000.023999989033 27870000.001999970526 3956553.095000029076 60362.685801073 2024-02-22T16:27:33.212710+00:00 19994330.290999989957 28999999.941999968141 27869999.948000010103 3955217.898999928962 60362.685812644 2024-02-22T16:27:34.212473+00:00 19994330.287999998778 29000000.029999971390 27870000.050999999046 3952959.114000000060 60362.685824215 2024-02-22T16:27:35.212235+00:00 19994330.292000010610 29000000.026000019163 27870000.004999998957 3953409.851999999955 60362.685835787 2024-02-22T16:27:36.211999+00:00 19994330.288999971002 28999999.963999990374 27870000.004000071436 3958489.069000000134 60362.685847358 2024-02-22T16:27:37.211762+00:00 19994330.290000021458 29000000.041000008583 27870000.006999969482 3950050.043000000063 60362.685858930 2024-02-22T16:27:38.211525+00:00 19994330.285999979824 28999999.978000041097 27870000.014999989420 3950823.894000000786 60362.685870501 2024-02-22T16:27:39.211289+00:00 19994330.291999999434 28999999.998999949545 27869999.983000040054 3951191.041000001132 60362.685882072 2024-02-22T16:27:40.211051+00:00 19994330.293000008911 28999999.988000039011 27869999.983999971300 3955250.125000000000 60362.685893644 2024-02-22T16:27:41.210815+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3950580.871999998111 60362.685905215 2024-02-22T16:27:42.210578+00:00 19994330.292000029236 29000000.001000050455 27870000.038999918848 3950975.024999998976 60362.685916786 2024-02-22T16:27:43.210341+00:00 19994330.290999948978 29000000.014999989420 27869999.999000068754 3954201.995999998879 60362.685928358 2024-02-22T16:27:44.210104+00:00 19994330.287000000477 29000000.016999959946 27870000.010999921709 3954106.019000000786 60362.685939929 2024-02-22T16:27:45.209867+00:00 19994330.290000021458 28999999.955999970436 27869999.945000048727 3954922.987999998033 60362.685951500 2024-02-22T16:27:46.209630+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3954361.012000001967 60362.685963072 2024-02-22T16:27:47.209393+00:00 19994330.288999971002 28999999.982000108808 27870000.032999988645 3953349.044000000227 60362.685974643 2024-02-22T16:27:48.209156+00:00 19994330.294000029564 28999999.995999928564 27869999.986999988556 3950307.955999999773 60362.685986214 2024-02-22T16:27:49.208919+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3950558.907999999821 60362.685997786 2024-02-22T16:27:50.208682+00:00 19994330.290000021458 28999999.977000001818 27869999.960999969393 3950500.079999998212 60362.686009357 2024-02-22T16:27:51.208445+00:00 19994330.290000021458 29000000.042000059038 27869999.996000051498 3955831.004000008106 60362.686020928 2024-02-22T16:27:52.208208+00:00 19994330.288999971002 28999999.988000039011 27870000.042000059038 3947641.993000001181 60362.686032500 2024-02-22T16:27:53.207972+00:00 19994330.287999991328 29000000.000999998301 27869999.970999959856 3952865.969999998808 60362.686044071 2024-02-22T16:27:54.207735+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3953406.069999992847 60362.686055461 2024-02-22T16:27:55.191877+00:00 19994330.288999971002 28999999.993000000715 27869999.960999969393 3954049.071999996901 60362.686067214 2024-02-22T16:27:56.207261+00:00 19994330.290000081062 29000000.015000000596 27870000.050999999046 3949726.908000006806 60362.686078785 2024-02-22T16:27:57.207024+00:00 19994330.291999939829 29000000.015000019222 27869999.982000008225 3951866.035999997985 60362.686090356 2024-02-22T16:27:58.206787+00:00 19994330.290000081062 28999999.956000000238 27869999.986000001431 3955776.933999999892 60362.686101927 2024-02-22T16:27:59.206550+00:00 19994330.288999918848 29000000.014999989420 27870000.003999989480 3954534.060000001919 60362.686113499 2024-02-22T16:28:00.206313+00:00 19994330.287999991328 29000000.025999989361 27869999.995999988168 3949508.981999992859 60362.686125070 2024-02-22T16:28:01.206076+00:00 19994330.291000008583 28999999.997999999672 27869999.971999999136 3955542.947000011802 60362.686136642 2024-02-22T16:28:02.205839+00:00 19994330.293000098318 29000000.013000011444 27870000.067000001669 3954235.169000000227 60362.686148213 2024-02-22T16:28:03.205603+00:00 19994330.288999918848 28999999.967999991030 27870000.013000011444 3950208.885999992024 60362.686159784 2024-02-22T16:28:04.205365+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3951738.049999997020 60362.686171356 2024-02-22T16:28:05.205128+00:00 19994330.289999961853 29000000.029000040144 27870000.009999990463 3954906.937000005972 60362.686182927 2024-02-22T16:28:06.204892+00:00 19994330.290000081062 28999999.995000001043 27869999.935999989510 3953298.986000000965 60362.686194498 2024-02-22T16:28:07.204655+00:00 19994330.288999918848 29000000.005999978632 27870000.055999990553 3948254.951999992132 60362.686206070 2024-02-22T16:28:08.204418+00:00 19994330.292000059038 28999999.986999988556 27870000.039000030607 3952316.066000015009 60362.686217641 2024-02-22T16:28:09.204181+00:00 19994330.286000009626 29000000.012000020593 27869999.980000019073 3948057.034999995958 60362.686229212 2024-02-22T16:28:10.203944+00:00 19994330.289000030607 28999999.987999979407 27869999.978999968618 3948282.977999985218 60362.686240784 2024-02-22T16:28:11.203707+00:00 19994330.291999939829 29000000.008000019938 27870000.017000019550 3951832.929000020027 60362.686252355 2024-02-22T16:28:12.203470+00:00 19994330.292999979109 28999999.973000049591 27869999.983999971300 3953286.062999994028 60362.686263926 2024-02-22T16:28:13.203233+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3950957.974999994040 60362.686275498 2024-02-22T16:28:14.202997+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3952086.002000004053 60362.686287069 2024-02-22T16:28:15.202759+00:00 19994330.289999961853 29000000.003999948502 27870000.021999958903 3951726.905000001192 60362.686298640 2024-02-22T16:28:16.202523+00:00 19994330.289000030607 28999999.993000030518 27869999.974000100046 3950016.239999980200 60362.686310212 2024-02-22T16:28:17.202286+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3950663.854000002146 60362.686321964 2024-02-22T16:28:18.217670+00:00 19994330.291999939829 28999999.996999979019 27869999.996999979019 3953381.023000001907 60362.686333355 2024-02-22T16:28:19.201812+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3951197.063000022899 60362.686345106 2024-02-22T16:28:20.217196+00:00 19994330.291999939829 29000000.010000109673 27870000.014999989420 3954754.936999977101 60362.686356497 2024-02-22T16:28:21.201338+00:00 19994330.292999979109 29000000.003999948502 27870000.006000038236 3958331.023000001907 60362.686368249 2024-02-22T16:28:22.216723+00:00 19994330.290000081062 28999999.981999989599 27869999.980999950320 3956712.930000007153 60362.686379639 2024-02-22T16:28:23.200864+00:00 19994330.289000000805 29000000.021999958903 27870000.047999981791 3951879.180000007153 60362.686391392 2024-02-22T16:28:24.216249+00:00 19994330.285999998450 28999999.991000059992 27869999.960000038147 3955408.771999984980 60362.686402782 2024-02-22T16:28:25.200390+00:00 19994330.289999999106 28999999.990000009537 27869999.970000028610 3954490.997000008821 60362.686414534 2024-02-22T16:28:26.215775+00:00 19994330.293000001460 29000000.008999940008 27870000.018000010401 3949980.134999989998 60362.686425925 2024-02-22T16:28:27.199917+00:00 19994330.287000000477 28999999.983000040054 27870000.041999939829 3955440.949000000954 60362.686437677 2024-02-22T16:28:28.215302+00:00 19994330.293999999762 29000000.011999960989 27869999.986000061035 3949645.983000009786 60362.686449068 2024-02-22T16:28:29.199443+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3952623.057999997865 60362.686460820 2024-02-22T16:28:30.214828+00:00 19994330.288000021130 28999999.949000000954 27869999.941999908537 3954335.053999990225 60362.686472210 2024-02-22T16:28:31.198969+00:00 19994330.289000000805 29000000.078000001609 27870000.079000119120 3951895.901000022888 60362.686483962 2024-02-22T16:28:32.214353+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3950765.970999985933 60362.686495353 2024-02-22T16:28:33.198496+00:00 19994330.291000008583 29000000.006000000983 27869999.958999991417 3951632.081999986898 60362.686507105 2024-02-22T16:28:34.213880+00:00 19994330.289999991655 28999999.983000010252 27870000.050999999046 3953331.907000004780 60362.686518496 2024-02-22T16:28:35.198022+00:00 19994330.290999978781 29000000.018999990076 27870000.004999998957 3951933.918000013102 60362.686530248 2024-02-22T16:28:36.213406+00:00 19994330.291000008583 28999999.998999979347 27869999.999000009149 3954932.171000003815 60362.686541638 2024-02-22T16:28:37.197548+00:00 19994330.290000021458 28999999.962000008672 27869999.940000001341 3950423.907000004780 60362.686553391 2024-02-22T16:28:38.212932+00:00 19994330.292999979109 29000000.047999981791 27870000.089999999851 3953011.048999994993 60362.686564781 2024-02-22T16:28:39.197074+00:00 19994330.286000009626 29000000.002000030130 27869999.971999999136 3956022.016000003088 60362.686576533 2024-02-22T16:28:40.212459+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3956330.023999989033 60362.686588104 2024-02-22T16:28:41.212222+00:00 19994330.294000029564 29000000.023999989033 27870000.045000020415 3953020.958999990951 60362.686599676 2024-02-22T16:28:42.211985+00:00 19994330.289999961853 28999999.977000001818 27870000.051999989897 3956678.997000039089 60362.686611247 2024-02-22T16:28:43.211748+00:00 19994330.287999991328 28999999.992999970913 27869999.917000029236 3949973.008999944199 60362.686622818 2024-02-22T16:28:44.211511+00:00 19994330.293000038713 28999999.967999991030 27870000.017999950796 3955226.048000038136 60362.686634390 2024-02-22T16:28:45.211275+00:00 19994330.288999971002 29000000.073000010103 27870000.035000029951 3953627.988999962807 60362.686645961 2024-02-22T16:28:46.211037+00:00 19994330.290000021458 28999999.965000029653 27869999.984000030905 3951928.855000019073 60362.686657532 2024-02-22T16:28:47.210800+00:00 19994330.287999991328 28999999.996999919415 27870000.004999998957 3954149.097000002861 60362.686669104 2024-02-22T16:28:48.210564+00:00 19994330.292999979109 29000000.003000020981 27870000.021999958903 3955834.118000030983 60362.686680675 2024-02-22T16:28:49.210326+00:00 19994330.287000000477 29000000.008000019938 27869999.969000041485 3952898.915999948978 60362.686692246 2024-02-22T16:28:50.210090+00:00 19994330.292000059038 28999999.993999961764 27870000.047999981791 3954743.046000003815 60362.686703818 2024-02-22T16:28:51.209853+00:00 19994330.291999939829 29000000.007000088692 27869999.959999978542 3955641.874000012875 60362.686715389 2024-02-22T16:28:52.209616+00:00 19994330.291000008583 28999999.980000019073 27869999.964000049978 3960322.012000023853 60362.686726960 2024-02-22T16:28:53.209379+00:00 19994330.289000030607 29000000.011999960989 27870000.059999998659 3953968.033999979030 60362.686738532 2024-02-22T16:28:54.209141+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3958687.101000010967 60362.686750103 2024-02-22T16:28:55.208905+00:00 19994330.289999961853 28999999.997000098228 27870000.004999998957 3952150.953999996185 60362.686761494 2024-02-22T16:28:56.193047+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3953658.029999970924 60362.686773246 2024-02-22T16:28:57.208431+00:00 19994330.289999961853 28999999.996999979019 27869999.984000090510 3951438.945000051986 60362.686784636 2024-02-22T16:28:58.192573+00:00 19994330.294000029564 29000000.003000020981 27869999.979999899864 3954694.014999986161 60362.686796389 2024-02-22T16:28:59.207957+00:00 19994330.289999961853 29000000.004999998957 27870000.025000099093 3953997.993999958038 60362.686807779 2024-02-22T16:29:00.192099+00:00 19994330.289999961853 28999999.988999959081 27870000.053999900818 3956861.980000019073 60362.686819531 2024-02-22T16:29:01.207484+00:00 19994330.290000081062 28999999.973999980837 27869999.951000090688 3954022.018999993801 60362.686830922 2024-02-22T16:29:02.191626+00:00 19994330.289000030607 29000000.050999999046 27870000.022999998182 3950995.978000044823 60362.686842673 2024-02-22T16:29:03.207009+00:00 19994330.287999991328 28999999.995000001043 27870000.072999950498 3950900.995999991894 60362.686854245 2024-02-22T16:29:04.206773+00:00 19994330.293999910355 28999999.983000040054 27869999.888000011444 3956141.032999991905 60362.686865816 2024-02-22T16:29:05.206536+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3951057.988999962807 60362.686877388 2024-02-22T16:29:06.206299+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3950430.994000018109 60362.686888959 2024-02-22T16:29:07.206062+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3955428.009999989998 60362.686900530 2024-02-22T16:29:08.205826+00:00 19994330.289999961853 28999999.986000001431 27869999.954999919981 3957905.036000012886 60362.686912102 2024-02-22T16:29:09.205589+00:00 19994330.286999940872 28999999.982999999076 27870000.027000069618 3958675.878000020981 60362.686923673 2024-02-22T16:29:10.205351+00:00 19994330.290000081062 29000000.021000009030 27869999.991999980062 3953222.986999989022 60362.686935244 2024-02-22T16:29:11.205115+00:00 19994330.288999918848 29000000.007999990135 27870000.029999971390 3954840.106000006199 60362.686946816 2024-02-22T16:29:12.204878+00:00 19994330.290000081062 29000000.009999990463 27870000.001000050455 3956404.902000010014 60362.686958387 2024-02-22T16:29:13.204641+00:00 19994330.291000008583 28999999.980000019073 27870000.015999998897 3957715.051999986172 60362.686969958 2024-02-22T16:29:14.204404+00:00 19994330.291000008583 29000000.028999980539 27869999.969999998808 3952755.032000004780 60362.686981530 2024-02-22T16:29:15.204167+00:00 19994330.289999961853 28999999.997000008821 27869999.956000000238 3957417.990999997128 60362.686993101 2024-02-22T16:29:16.203930+00:00 19994330.289999961853 29000000.000000000000 27870000.077000010759 3952825.987999976147 60362.687004672 2024-02-22T16:29:17.203693+00:00 19994330.291999999434 28999999.948000010103 27869999.984000001103 3952484.017000020016 60362.687016244 2024-02-22T16:29:18.203457+00:00 19994330.291000001132 29000000.047999981791 27869999.995999988168 3953768.962000011932 60362.687027815 2024-02-22T16:29:19.203220+00:00 19994330.285000000149 28999999.999000009149 27869999.999000009149 3955777.984999955166 60362.687039386 2024-02-22T16:29:20.202982+00:00 19994330.290999989957 28999999.983999971300 27869999.993000000715 3956500.063000022899 60362.687050958 2024-02-22T16:29:21.202746+00:00 19994330.291000008583 28999999.990000009537 27870000.002999991179 3952516.945999979973 60362.687062529 2024-02-22T16:29:22.202509+00:00 19994330.288999989629 29000000.020000040531 27870000.000999990851 3952497.047000051010 60362.687074101 2024-02-22T16:29:23.202272+00:00 19994330.291999999434 29000000.015999969095 27870000.022999998182 3950263.045999944210 60362.687085672 2024-02-22T16:29:24.202035+00:00 19994330.290000021458 28999999.973999980837 27869999.970000028610 3950852.045000017155 60362.687097243 2024-02-22T16:29:25.201798+00:00 19994330.289999991655 28999999.996999979019 27869999.950999978930 3948680.846000016201 60362.687108814 2024-02-22T16:29:26.201561+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3955267.083999990951 60362.687120567 2024-02-22T16:29:27.216945+00:00 19994330.292999979109 29000000.029000040144 27870000.010999981314 3954202.007000029087 60362.687131957 2024-02-22T16:29:28.201088+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3952001.933999956120 60362.687143709 2024-02-22T16:29:29.216472+00:00 19994330.291000008583 29000000.005999919027 27869999.986000001431 3948440.888999999035 60362.687155100 2024-02-22T16:29:30.200613+00:00 19994330.291999999434 28999999.981999989599 27869999.982999980450 3955350.115999997128 60362.687166852 2024-02-22T16:29:31.215998+00:00 19994330.291000008583 29000000.042999979109 27869999.988000039011 3948639.059000014793 60362.687178242 2024-02-22T16:29:32.200140+00:00 19994330.287999991328 28999999.966000080109 27870000.049999948591 3951932.920000017155 60362.687189994 2024-02-22T16:29:33.215524+00:00 19994330.290000021458 28999999.986999988556 27869999.963999990374 3953941.976000010967 60362.687201385 2024-02-22T16:29:34.199666+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3953041.164999961853 60362.687213137 2024-02-22T16:29:35.215051+00:00 19994330.291000008583 29000000.010999921709 27870000.048000101000 3957096.947000027169 60362.687224528 2024-02-22T16:29:36.199192+00:00 19994330.290999948978 28999999.999000068754 27869999.950999978930 3951803.881999969017 60362.687236280 2024-02-22T16:29:37.214577+00:00 19994330.294000029564 29000000.018000010401 27870000.039999961853 3952753.136000037193 60362.687247670 2024-02-22T16:29:38.198719+00:00 19994330.285000029951 29000000.006999969482 27870000.004999998957 3954047.955999969970 60362.687259423 2024-02-22T16:29:39.214103+00:00 19994330.295999940485 28999999.996000051498 27870000.028000000864 3955948.958000003826 60362.687270813 2024-02-22T16:29:40.198244+00:00 19994330.285000029951 28999999.959999918938 27869999.932000041008 3951331.009999989998 60362.687282565 2024-02-22T16:29:41.213629+00:00 19994330.291999999434 29000000.044000029564 27870000.082000020891 3955534.020000040997 60362.687293956 2024-02-22T16:29:42.197770+00:00 19994330.286000009626 28999999.965999960899 27869999.926999930292 3951155.027000010014 60362.687305708 2024-02-22T16:29:43.213155+00:00 19994330.291999939829 29000000.044000029564 27870000.058000091463 3948999.982999979984 60362.687317098 2024-02-22T16:29:44.197297+00:00 19994330.291000008583 28999999.967000000179 27869999.971999999136 3955266.020999968052 60362.687328850 2024-02-22T16:29:45.212681+00:00 19994330.292000059038 29000000.022000011057 27870000.001999970526 3950310.956000030041 60362.687340241 2024-02-22T16:29:46.196823+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3954817.986999989022 60362.687351993 2024-02-22T16:29:47.212208+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3951426.042999982834 60362.687363565 2024-02-22T16:29:48.211970+00:00 19994330.289000030607 28999999.993999991566 27869999.998000029474 3954015.942000031006 60362.687375136 2024-02-22T16:29:49.211734+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3951104.089999973774 60362.687386707 2024-02-22T16:29:50.211497+00:00 19994330.287999991328 29000000.002999991179 27870000.009000059217 3952336.922999978065 60362.687398279 2024-02-22T16:29:51.211260+00:00 19994330.292999979109 28999999.991000000387 27870000.029999971390 3951970.019000052940 60362.687409850 2024-02-22T16:29:52.211023+00:00 19994330.291000008583 29000000.013999998569 27869999.982000000775 3950618.148999928962 60362.687421421 2024-02-22T16:29:53.210786+00:00 19994330.289000030607 28999999.997000038624 27870000.002000000328 3955702.844000101089 60362.687432992 2024-02-22T16:29:54.210549+00:00 19994330.294999960810 29000000.021999958903 27870000.043999999762 3953227.007999897003 60362.687444564 2024-02-22T16:29:55.210312+00:00 19994330.287000060081 29000000.024000048637 27870000.019000008702 3953235.138000010978 60362.687456135 2024-02-22T16:29:56.210075+00:00 19994330.291999939829 28999999.963999990374 27869999.933999989182 3951985.942000031006 60362.687467526 2024-02-22T16:29:57.194217+00:00 19994330.287000060081 29000000.000000000000 27870000.043000008911 3952397.965000032913 60362.687479278 2024-02-22T16:29:58.209602+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3953086.983000040054 60362.687490668 2024-02-22T16:29:59.193744+00:00 19994330.291000008583 28999999.989000018686 27870000.041000008583 3948490.951999903191 60362.687502421 2024-02-22T16:30:00.209128+00:00 19994330.291999939829 28999999.997999969870 27869999.968999978155 3956584.048000096809 60362.687513811 2024-02-22T16:30:01.193269+00:00 19994330.292000059038 29000000.044999960810 27869999.982999980450 3950414.963999987114 60362.687525563 2024-02-22T16:30:02.208653+00:00 19994330.289000030607 28999999.994000080973 27870000.035000029951 3956446.010999917984 60362.687536954 2024-02-22T16:30:03.192796+00:00 19994330.287999991328 28999999.952999949455 27869999.962999999523 3951090.932000041008 60362.687548706 2024-02-22T16:30:04.208180+00:00 19994330.288999918848 29000000.003000020981 27870000.000000000000 3952670.110000013839 60362.687560096 2024-02-22T16:30:05.192322+00:00 19994330.289000030607 29000000.001999970526 27870000.078999999911 3954566.855999947060 60362.687571849 2024-02-22T16:30:06.207707+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3957139.060999989975 60362.687583239 2024-02-22T16:30:07.191848+00:00 19994330.289999961853 29000000.011000040919 27869999.959000051022 3949125.076000093948 60362.687594991 2024-02-22T16:30:08.207233+00:00 19994330.292000059038 29000000.003000020981 27870000.007999960333 3952993.925999999046 60362.687606382 2024-02-22T16:30:09.191374+00:00 19994330.292999979109 29000000.037999991328 27870000.068000018597 3955079.077999948990 60362.687618134 2024-02-22T16:30:10.206759+00:00 19994330.287000000477 28999999.960000038147 27869999.968999978155 3951043.955999969970 60362.687629705 2024-02-22T16:30:11.206521+00:00 19994330.289000000805 29000000.031000021845 27870000.009000059217 3954408.062000035774 60362.687641277 2024-02-22T16:30:12.206284+00:00 19994330.291000001132 29000000.021999958903 27870000.046999931335 3950708.865000010002 60362.687652848 2024-02-22T16:30:13.206048+00:00 19994330.291999999434 28999999.978999968618 27869999.970000028610 3948938.116999983788 60362.687664419 2024-02-22T16:30:14.205811+00:00 19994330.287999998778 28999999.971000079066 27869999.947000030428 3950412.950999975204 60362.687675990 2024-02-22T16:30:15.205574+00:00 19994330.294999990612 29000000.023999929428 27870000.026000019163 3952458.023000001907 60362.687687562 2024-02-22T16:30:16.205337+00:00 19994330.283999990672 28999999.958999991417 27869999.997999910265 3949179.991000055801 60362.687699133 2024-02-22T16:30:17.205100+00:00 19994330.295000020415 29000000.047999981791 27869999.983000040054 3950972.957999945153 60362.687710704 2024-02-22T16:30:18.204864+00:00 19994330.285000000149 28999999.981999989599 27870000.055999990553 3953261.078000069130 60362.687722276 2024-02-22T16:30:19.204627+00:00 19994330.293000008911 28999999.998000029474 27869999.998000029474 3951852.034999967087 60362.687733847 2024-02-22T16:30:20.204389+00:00 19994330.285999979824 28999999.981999989599 27869999.983999971300 3953526.978000044823 60362.687745418 2024-02-22T16:30:21.204152+00:00 19994330.295000020415 29000000.034000001848 27869999.971999999136 3951518.888999938965 60362.687756990 2024-02-22T16:30:22.203916+00:00 19994330.285999979824 28999999.975999999791 27870000.006000038236 3950773.065000057220 60362.687768561 2024-02-22T16:30:23.203679+00:00 19994330.293000008911 29000000.017000000924 27870000.010999921709 3947120.965999960899 60362.687780133 2024-02-22T16:30:24.203442+00:00 19994330.291000008583 29000000.026999998838 27870000.002000089735 3951604.062000035774 60362.687791704 2024-02-22T16:30:25.203205+00:00 19994330.291999999434 28999999.959999989718 27869999.978999968618 3955499.949999928009 60362.687803275 2024-02-22T16:30:26.202968+00:00 19994330.289999961853 29000000.011999990791 27870000.021999958903 3958217.876999973785 60362.687814847 2024-02-22T16:30:27.202732+00:00 19994330.285000029951 28999999.957000020891 27869999.991000059992 3952555.128000020981 60362.687826418 2024-02-22T16:30:28.202495+00:00 19994330.290000021458 29000000.012999981642 27869999.952999949455 3950295.014000058174 60362.687837989 2024-02-22T16:30:29.202257+00:00 19994330.288999971002 29000000.037000030279 27870000.050000071526 3951717.982999920845 60362.687849560 2024-02-22T16:30:30.202021+00:00 19994330.292999979109 29000000.005999978632 27870000.000999998301 3953890.957000017166 60362.687861132 2024-02-22T16:30:31.201783+00:00 19994330.293000038713 28999999.978999968618 27870000.007000010461 3953376.126999973785 60362.687872884 2024-02-22T16:30:32.217168+00:00 19994330.289999961853 29000000.013000011444 27870000.010999988765 3952918.920000075828 60362.687884274 2024-02-22T16:30:33.201310+00:00 19994330.289000030607 28999999.933000031859 27869999.942000001669 3954246.930999993812 60362.687896026 2024-02-22T16:30:34.216694+00:00 19994330.285999950022 29000000.092000011355 27870000.017999991775 3952533.029999970924 60362.687907417 2024-02-22T16:30:35.200836+00:00 19994330.291000008583 28999999.961999949068 27869999.997999999672 3949455.078000069130 60362.687919169 2024-02-22T16:30:36.216221+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3950100.895999907982 60362.687930560 2024-02-22T16:30:37.200362+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3952873.062000035774 60362.687942312 2024-02-22T16:30:38.215747+00:00 19994330.291999939829 28999999.962999939919 27869999.937000010163 3953447.937999964226 60362.687953702 2024-02-22T16:30:39.199888+00:00 19994330.294000029564 29000000.022000070661 27870000.040999978781 3954028.078999996185 60362.687965455 2024-02-22T16:30:40.215273+00:00 19994330.287999991328 28999999.982999920845 27870000.013000011444 3956396.020000100136 60362.687976845 2024-02-22T16:30:41.199415+00:00 19994330.291000008583 29000000.032000061125 27869999.962000008672 3953808.985999941826 60362.687988597 2024-02-22T16:30:42.214799+00:00 19994330.287999991328 28999999.983000040054 27870000.043999969959 3957183.016999959946 60362.687999988 2024-02-22T16:30:43.198941+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3953415.008000016212 60362.688011740 2024-02-22T16:30:44.214325+00:00 19994330.289000030607 28999999.993000030518 27869999.997999969870 3953637.986000061035 60362.688023130 2024-02-22T16:30:45.198468+00:00 19994330.291000008583 29000000.016999959946 27870000.012000020593 3952586.054000020027 60362.688034883 2024-02-22T16:30:46.213852+00:00 19994330.291999939829 29000000.022000070661 27870000.017000019550 3953160.888999938965 60362.688046273 2024-02-22T16:30:47.197993+00:00 19994330.289000030607 28999999.973999980837 27869999.930999990553 3953187.019999980927 60362.688058025 2024-02-22T16:30:48.213378+00:00 19994330.291999939829 29000000.011999960989 27870000.067000031471 3954620.950999975204 60362.688069416 2024-02-22T16:30:49.197519+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3950829.122000098228 60362.688081168 2024-02-22T16:30:50.212904+00:00 19994330.291999939829 28999999.985000010580 27870000.024999979883 3951788.961999893188 60362.688092559 2024-02-22T16:30:51.197046+00:00 19994330.290000081062 29000000.008999940008 27870000.014999989420 3952422.998000026215 60362.688104311 2024-02-22T16:30:52.212430+00:00 19994330.286999940872 28999999.980000019073 27869999.921000000089 3953609.004000068177 60362.688115701 2024-02-22T16:30:53.196572+00:00 19994330.292000059038 29000000.013000011444 27870000.065999981016 3948814.958999990951 60362.688127453 2024-02-22T16:30:54.211956+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3949118.004999995232 60362.688139025 2024-02-22T16:30:55.211720+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3960908.917999982834 60362.688150415 2024-02-22T16:30:56.195861+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3955616.074000000954 60362.688162167 2024-02-22T16:30:57.211246+00:00 19994330.291000008583 29000000.038999918848 27869999.988000039011 3954982.016000031959 60362.688173558 2024-02-22T16:30:58.195388+00:00 19994330.289999961853 28999999.960000000894 27869999.967999938875 3955940.924999951851 60362.688185310 2024-02-22T16:30:59.210772+00:00 19994330.286999940872 28999999.991999998689 27869999.985000010580 3957609.062999964226 60362.688196701 2024-02-22T16:31:00.194914+00:00 19994330.290000081062 29000000.028999999166 27870000.019000049680 3953383.014000058174 60362.688208452 2024-02-22T16:31:01.210298+00:00 19994330.292999979109 28999999.997000008821 27869999.986999988556 3957188.949999928009 60362.688219843 2024-02-22T16:31:02.194440+00:00 19994330.291999939829 28999999.975000008941 27869999.990999940783 3952999.020000100136 60362.688231595 2024-02-22T16:31:03.209825+00:00 19994330.290000081062 28999999.992999970913 27869999.947000030428 3950589.048999906052 60362.688242986 2024-02-22T16:31:04.193966+00:00 19994330.289000000805 29000000.019000019878 27870000.123000029474 3953608.970000029076 60362.688254738 2024-02-22T16:31:05.209350+00:00 19994330.289000000805 29000000.014999989420 27869999.939000010490 3949122.027999997139 60362.688266128 2024-02-22T16:31:06.193493+00:00 19994330.291000001132 28999999.979999989271 27870000.046999931335 3955769.980000019073 60362.688277881 2024-02-22T16:31:07.208876+00:00 19994330.287000000477 29000000.002000030130 27869999.955000039190 3957419.009999989998 60362.688289271 2024-02-22T16:31:08.193018+00:00 19994330.290999989957 28999999.998999949545 27870000.049999948591 3949016.019999980927 60362.688301023 2024-02-22T16:31:09.208403+00:00 19994330.290000010282 29000000.021000031382 27869999.936000000685 3954659.944000006188 60362.688312414 2024-02-22T16:31:10.192545+00:00 19994330.295999988914 29000000.007000029087 27870000.013000000268 3953234.077000021935 60362.688324166 2024-02-22T16:31:11.207929+00:00 19994330.286000009626 28999999.971999939531 27869999.989000011235 3954349.934000014793 60362.688335557 2024-02-22T16:31:12.192071+00:00 19994330.291999999434 29000000.029000040144 27870000.065000001341 3948807.006999969017 60362.688347308 2024-02-22T16:31:13.207456+00:00 19994330.287999991328 28999999.970999959856 27869999.918999999762 3948325.991999983788 60362.688358699 2024-02-22T16:31:14.191597+00:00 19994330.288000021130 29000000.007000029087 27870000.008999999613 3951577.928000092972 60362.688370451 2024-02-22T16:31:15.206982+00:00 19994330.289999991655 28999999.993000030518 27870000.065999981016 3955522.031999946106 60362.688381842 2024-02-22T16:31:16.191124+00:00 19994330.289999991655 29000000.041999939829 27869999.994000021368 3957857.065999985207 60362.688393594 2024-02-22T16:31:17.206508+00:00 19994330.292999979109 28999999.970000028610 27869999.980000019073 3951503.027999997139 60362.688405165 2024-02-22T16:31:18.206271+00:00 19994330.289000030607 29000000.021999958903 27870000.052999969572 3949834.932999968994 60362.688416737 2024-02-22T16:31:19.206033+00:00 19994330.292999979109 28999999.981000069529 27869999.952000018209 3954712.940000057220 60362.688428308 2024-02-22T16:31:20.205797+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3950262.067000031006 60362.688439879 2024-02-22T16:31:21.205560+00:00 19994330.288000050932 28999999.985000010580 27870000.002999961376 3949430.998999952804 60362.688451450 2024-02-22T16:31:22.205323+00:00 19994330.288999971002 28999999.973999980837 27870000.018999990076 3958595.963999987114 60362.688463022 2024-02-22T16:31:23.205087+00:00 19994330.292999979109 29000000.003000020981 27869999.951000031084 3958840.108999968041 60362.688474593 2024-02-22T16:31:24.204849+00:00 19994330.291000008583 29000000.013000011444 27870000.015999969095 3951607.930000067223 60362.688486164 2024-02-22T16:31:25.204612+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3950145.003999948967 60362.688497736 2024-02-22T16:31:26.204376+00:00 19994330.291999999434 29000000.004000071436 27869999.944000009447 3954158.006000041962 60362.688509307 2024-02-22T16:31:27.204138+00:00 19994330.289999961853 28999999.982999920845 27870000.024999979883 3951839.909000039101 60362.688520879 2024-02-22T16:31:28.203902+00:00 19994330.287000000477 28999999.998000029474 27869999.948000069708 3953967.085999966133 60362.688532450 2024-02-22T16:31:29.203664+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3955006.044999957085 60362.688544021 2024-02-22T16:31:30.203427+00:00 19994330.291000008583 29000000.013999938965 27869999.955999970436 3952621.955000042915 60362.688555593 2024-02-22T16:31:31.203190+00:00 19994330.292999979109 28999999.967000011355 27870000.019999980927 3951488.980999947060 60362.688567164 2024-02-22T16:31:32.202954+00:00 19994330.287999991328 29000000.068000078201 27870000.036000009626 3955820.009000062943 60362.688578735 2024-02-22T16:31:33.202717+00:00 19994330.292000059038 28999999.964999910444 27870000.022999998182 3955197.935999989975 60362.688590306 2024-02-22T16:31:34.202480+00:00 19994330.289999961853 29000000.014000058174 27870000.019999980927 3955210.095999956131 60362.688601878 2024-02-22T16:31:35.202244+00:00 19994330.291000008583 29000000.000000000000 27869999.945000048727 3951974.996999979019 60362.688613449 2024-02-22T16:31:36.202006+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3953765.105000019073 60362.688625020 2024-02-22T16:31:37.201770+00:00 19994330.289999961853 29000000.045999988914 27870000.000999931246 3953111.847000002861 60362.688636592 2024-02-22T16:31:38.201532+00:00 19994330.289999961853 28999999.938000008464 27869999.978000041097 3954971.037999988068 60362.688648344 2024-02-22T16:31:39.216917+00:00 19994330.290000081062 29000000.035999998450 27870000.041000008583 3955945.966000080109 60362.688659735 2024-02-22T16:31:40.201059+00:00 19994330.291999939829 28999999.997999999672 27869999.996999979019 3954226.080999969970 60362.688671486 2024-02-22T16:31:41.216443+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3954339.980000019073 60362.688682877 2024-02-22T16:31:42.200585+00:00 19994330.291000008583 28999999.953999999911 27869999.958999991417 3954307.958999990951 60362.688694629 2024-02-22T16:31:43.215970+00:00 19994330.292999979109 29000000.033000018448 27870000.053000088781 3952159.958999990951 60362.688706020 2024-02-22T16:31:44.200112+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3953522.082999945153 60362.688717772 2024-02-22T16:31:45.215496+00:00 19994330.289000030607 29000000.022000011057 27870000.062000039965 3953470.958999990951 60362.688729162 2024-02-22T16:31:46.199638+00:00 19994330.289000030607 28999999.974999960512 27869999.942000031471 3953512.027000070084 60362.688740915 2024-02-22T16:31:47.215021+00:00 19994330.291999939829 29000000.007000029087 27869999.986000001431 3955599.911999940872 60362.688752305 2024-02-22T16:31:48.199164+00:00 19994330.292000059038 29000000.022999998182 27869999.980000000447 3947967.149000049103 60362.688764057 2024-02-22T16:31:49.214548+00:00 19994330.288999918848 28999999.972999989986 27870000.003000009805 3953166.932000041008 60362.688775448 2024-02-22T16:31:50.198690+00:00 19994330.292000059038 29000000.014999989420 27870000.013999998569 3951276.011999965180 60362.688787200 2024-02-22T16:31:51.214075+00:00 19994330.286000009626 29000000.030000030994 27870000.025999989361 3954889.932999968994 60362.688798591 2024-02-22T16:31:52.198216+00:00 19994330.291000008583 28999999.972999989986 27870000.029000010341 3949544.027000070084 60362.688810342 2024-02-22T16:31:53.213601+00:00 19994330.287999991328 28999999.985000010580 27869999.970999989659 3953240.947999954224 60362.688821733 2024-02-22T16:31:54.197742+00:00 19994330.294999960810 29000000.008999940008 27869999.981999989599 3956043.101999998093 60362.688833485 2024-02-22T16:31:55.213127+00:00 19994330.286000009626 29000000.016000028700 27870000.010000020266 3952288.909999967087 60362.688844876 2024-02-22T16:31:56.197269+00:00 19994330.292000059038 29000000.016000028700 27870000.026999980211 3961301.113000034820 60362.688856447 2024-02-22T16:31:57.197032+00:00 19994330.290999889374 28999999.977999929339 27869999.971000019461 3958529.980000019073 60362.688868018 2024-02-22T16:31:58.196795+00:00 19994330.291000001132 28999999.998000029474 27870000.018999990076 3952546.988000034820 60362.688879590 2024-02-22T16:31:59.196558+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3950582.931999921799 60362.688891161 2024-02-22T16:32:00.196320+00:00 19994330.289000000805 28999999.998000029474 27870000.014000058174 3951174.090000032913 60362.688902732 2024-02-22T16:32:01.196084+00:00 19994330.295000001788 29000000.000999931246 27869999.932999968529 3948121.914999961853 60362.688914484 2024-02-22T16:32:02.211468+00:00 19994330.287999998778 28999999.981999989599 27870000.007000029087 3953795.034000039101 60362.688925875 2024-02-22T16:32:03.195610+00:00 19994330.288999989629 29000000.030000090599 27870000.044999960810 3954513.978999971878 60362.688937627 2024-02-22T16:32:04.210995+00:00 19994330.295000020415 29000000.011999960989 27870000.013000011444 3954378.027000070084 60362.688949018 2024-02-22T16:32:05.195136+00:00 19994330.288999971002 28999999.949999928474 27869999.970999959856 3955658.035999894142 60362.688960770 2024-02-22T16:32:06.210521+00:00 19994330.288000021130 29000000.016000028700 27869999.981000069529 3952299.998999999836 60362.688972160 2024-02-22T16:32:07.194663+00:00 19994330.289000000805 29000000.001000050455 27869999.980999950320 3950829.013999999966 60362.688983913 2024-02-22T16:32:08.210047+00:00 19994330.289999991655 28999999.980000019073 27870000.014000058174 3957647.978999997955 60362.688995303 2024-02-22T16:32:09.194188+00:00 19994330.287000000477 29000000.034999970347 27870000.011000040919 3951968.072000001092 60362.689007055 2024-02-22T16:32:10.209574+00:00 19994330.292999979109 28999999.990999940783 27869999.989999890327 3951541.894000000786 60362.689018446 2024-02-22T16:32:11.193715+00:00 19994330.291000008583 29000000.006000038236 27870000.015000101179 3953154.985999998171 60362.689030198 2024-02-22T16:32:12.209100+00:00 19994330.290000021458 29000000.000000000000 27870000.007999900728 3953292.067999999970 60362.689041588 2024-02-22T16:32:13.193241+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3953523.969999998808 60362.689053341 2024-02-22T16:32:14.208625+00:00 19994330.291000008583 28999999.966000009328 27870000.039999961853 3953511.955999999773 60362.689064731 2024-02-22T16:32:15.192768+00:00 19994330.287999991328 28999999.989999990910 27869999.960000038147 3952655.100000001024 60362.689076483 2024-02-22T16:32:16.208152+00:00 19994330.287000000477 29000000.000000011176 27869999.991999980062 3956759.035999997985 60362.689087874 2024-02-22T16:32:17.192293+00:00 19994330.290000021458 29000000.035000000149 27869999.989000078291 3950616.911000005901 60362.689099626 2024-02-22T16:32:18.207678+00:00 19994330.294000029564 28999999.984000001103 27869999.969999909401 3949038.988999993075 60362.689111017 2024-02-22T16:32:19.191820+00:00 19994330.293999969959 29000000.004000011832 27870000.082000020891 3949339.018000007141 60362.689122769 2024-02-22T16:32:20.207204+00:00 19994330.287999991328 28999999.977999988943 27869999.945999979973 3954350.052999996115 60362.689134159 2024-02-22T16:32:21.191346+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3951311.947999998927 60362.689145911 2024-02-22T16:32:22.206730+00:00 19994330.287999991328 29000000.028999980539 27870000.003000020981 3950392.862999998033 60362.689157302 2024-02-22T16:32:23.190872+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3955686.151000007987 60362.689169054 2024-02-22T16:32:24.206256+00:00 19994330.290000081062 28999999.975000020117 27870000.005999919027 3958214.932999997865 60362.689180625 2024-02-22T16:32:25.206020+00:00 19994330.290999889374 29000000.008000019938 27869999.987000111490 3949183.044000000227 60362.689192196 2024-02-22T16:32:26.205783+00:00 19994330.292000059038 28999999.988999959081 27870000.039999999106 3951925.966999993194 60362.689203768 2024-02-22T16:32:27.205546+00:00 19994330.291000008583 29000000.007000029087 27869999.971000008285 3953839.056000009179 60362.689215339 2024-02-22T16:32:28.205309+00:00 19994330.291999939829 28999999.987999979407 27870000.038999989629 3952899.071999996901 60362.689226910 2024-02-22T16:32:29.205072+00:00 19994330.287000060081 29000000.009999990463 27869999.986000020057 3953956.851999998093 60362.689238482 2024-02-22T16:32:30.204835+00:00 19994330.291000008583 28999999.988000039011 27869999.959999978542 3951101.050999999046 60362.689250053 2024-02-22T16:32:31.204598+00:00 19994330.289000030607 29000000.036999940872 27870000.027000010014 3952678.993000001181 60362.689261625 2024-02-22T16:32:32.204361+00:00 19994330.290999889374 29000000.003000020981 27870000.000000000000 3950803.928000003099 60362.689273196 2024-02-22T16:32:33.204125+00:00 19994330.288000110537 28999999.995000001043 27869999.981000009924 3950853.063999996055 60362.689284767 2024-02-22T16:32:34.203888+00:00 19994330.289999961853 28999999.971999999136 27869999.997999969870 3949934.027999997139 60362.689296339 2024-02-22T16:32:35.203650+00:00 19994330.291999939829 28999999.973000049591 27869999.989000018686 3950564.914000004996 60362.689307910 2024-02-22T16:32:36.203414+00:00 19994330.293000098318 29000000.041999939829 27870000.028000000864 3952612.083000003826 60362.689319481 2024-02-22T16:32:37.203177+00:00 19994330.286999940872 28999999.980000019073 27869999.985000010580 3952132.046000003815 60362.689331053 2024-02-22T16:32:38.202940+00:00 19994330.287000060081 29000000.011999960989 27870000.055999990553 3952109.933999999892 60362.689342624 2024-02-22T16:32:39.202703+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3948757.938999981154 60362.689354195 2024-02-22T16:32:40.202466+00:00 19994330.287999991328 29000000.039000030607 27869999.981999989599 3958060.025000005960 60362.689365766 2024-02-22T16:32:41.202229+00:00 19994330.292999979109 28999999.953000068665 27870000.034999970347 3950602.032999991905 60362.689377338 2024-02-22T16:32:42.201992+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3952375.989000021946 60362.689388909 2024-02-22T16:32:43.201755+00:00 19994330.294999960810 29000000.036999940872 27870000.051999989897 3950775.072999984026 60362.689400481 2024-02-22T16:32:44.201519+00:00 19994330.286000009626 29000000.001000050455 27869999.982000049204 3949669.952000021935 60362.689412052 2024-02-22T16:32:45.201281+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3955974.933999984991 60362.689423804 2024-02-22T16:32:46.216666+00:00 19994330.287999991328 29000000.018999930471 27870000.021999958903 3956427.087000011932 60362.689435194 2024-02-22T16:32:47.200808+00:00 19994330.290000081062 29000000.016000028700 27869999.999000068754 3952274.947999984026 60362.689446947 2024-02-22T16:32:48.216192+00:00 19994330.288999918848 28999999.950999978930 27870000.016999959946 3951458.987000017893 60362.689458337 2024-02-22T16:32:49.200334+00:00 19994330.294000029564 29000000.041999999434 27869999.965000029653 3952541.035999984015 60362.689470090 2024-02-22T16:32:50.215719+00:00 19994330.289999961853 28999999.995999999344 27870000.008000019938 3953981.981999992859 60362.689481480 2024-02-22T16:32:51.199860+00:00 19994330.289999999106 28999999.984000001103 27870000.020999908447 3955948.959000021219 60362.689493232 2024-02-22T16:32:52.215244+00:00 19994330.293999999762 28999999.993999999017 27869999.967000011355 3953154.905000001192 60362.689504622 2024-02-22T16:32:53.199386+00:00 19994330.282999999821 29000000.015999991447 27870000.040000081062 3953227.219999998808 60362.689516375 2024-02-22T16:32:54.214771+00:00 19994330.290999989957 29000000.014000028372 27870000.002999901772 3952710.868999987841 60362.689527765 2024-02-22T16:32:55.198913+00:00 19994330.291000008583 28999999.984999980778 27869999.950000051409 3957623.039999992121 60362.689539337 2024-02-22T16:32:56.198676+00:00 19994330.288999989629 29000000.000000000000 27870000.044000029564 3952765.046000003815 60362.689550908 2024-02-22T16:32:57.198439+00:00 19994330.292000010610 28999999.964000020176 27869999.977999929339 3957169.944000006188 60362.689562479 2024-02-22T16:32:58.198202+00:00 19994330.291999999434 29000000.044999960810 27869999.990000009537 3949596.011999994982 60362.689574051 2024-02-22T16:32:59.197965+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3951771.955000013113 60362.689585622 2024-02-22T16:33:00.197728+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3950372.178999990225 60362.689597193 2024-02-22T16:33:01.197491+00:00 19994330.289999991655 29000000.017000019550 27870000.036999940872 3949405.761000006925 60362.689608764 2024-02-22T16:33:02.197255+00:00 19994330.287000000477 28999999.972999989986 27869999.949000000954 3951998.164999992121 60362.689620336 2024-02-22T16:33:03.197017+00:00 19994330.291000008583 29000000.026000019163 27869999.999000068754 3953377.927000015974 60362.689631907 2024-02-22T16:33:04.196781+00:00 19994330.291999999434 29000000.013000011444 27870000.032999999821 3953229.917999982834 60362.689643478 2024-02-22T16:33:05.196543+00:00 19994330.290000021458 29000000.031999949366 27870000.013000000268 3953447.110000013839 60362.689655050 2024-02-22T16:33:06.196307+00:00 19994330.291000008583 28999999.983000040054 27870000.047999989241 3953440.046999990940 60362.689666621 2024-02-22T16:33:07.196069+00:00 19994330.289999961853 28999999.999999940395 27869999.956000000238 3949779.944999992847 60362.689678193 2024-02-22T16:33:08.195833+00:00 19994330.290000021458 28999999.984000090510 27870000.018999990076 3952694.030000001192 60362.689689944 2024-02-22T16:33:09.211217+00:00 19994330.290000021458 28999999.986999988556 27869999.962999999523 3956080.030999987852 60362.689701335 2024-02-22T16:33:10.195359+00:00 19994330.285999950022 29000000.014999989420 27870000.005000028759 3956347.897000014782 60362.689713087 2024-02-22T16:33:11.210744+00:00 19994330.293000038713 28999999.965999960899 27869999.981999989599 3951589.027999997139 60362.689724478 2024-02-22T16:33:12.194885+00:00 19994330.287999991328 29000000.037000060081 27870000.025000009686 3954688.994000018109 60362.689736230 2024-02-22T16:33:13.210270+00:00 19994330.292999979109 28999999.985000010580 27869999.949999991804 3955028.939999998081 60362.689747620 2024-02-22T16:33:14.194412+00:00 19994330.289000030607 29000000.001999970526 27870000.055999990553 3952568.032999991905 60362.689759373 2024-02-22T16:33:15.209796+00:00 19994330.290999948978 29000000.014999989420 27869999.999000009149 3953588.066999971867 60362.689770763 2024-02-22T16:33:16.193937+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3952791.980000019073 60362.689782515 2024-02-22T16:33:17.209322+00:00 19994330.288000050932 29000000.013000011444 27869999.995000001043 3959747.965000032913 60362.689793906 2024-02-22T16:33:18.193463+00:00 19994330.287999991328 28999999.950999978930 27869999.991000000387 3954981.046999990940 60362.689805658 2024-02-22T16:33:19.208848+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3946499.009999989998 60362.689817049 2024-02-22T16:33:20.192990+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3953501.982999979984 60362.689828801 2024-02-22T16:33:21.208375+00:00 19994330.292999979109 29000000.003000020981 27869999.989999949932 3953487.033999979030 60362.689840191 2024-02-22T16:33:22.192516+00:00 19994330.287999991328 28999999.994000080973 27869999.987999979407 3956558.915000020992 60362.689851943 2024-02-22T16:33:23.207900+00:00 19994330.290000081062 28999999.995000001043 27870000.025000099093 3958070.048000038136 60362.689863334 2024-02-22T16:33:24.192042+00:00 19994330.288999918848 29000000.007999900728 27869999.905999898911 3952343.959999979008 60362.689875086 2024-02-22T16:33:25.207427+00:00 19994330.290000081062 28999999.992000099272 27870000.038000110537 3951308.041999996174 60362.689886476 2024-02-22T16:33:26.191569+00:00 19994330.289999961853 28999999.989000000060 27870000.049999948591 3952450.059000014793 60362.689898229 2024-02-22T16:33:27.206952+00:00 19994330.289999961853 29000000.026999998838 27870000.011999960989 3953552.030999958981 60362.689909619 2024-02-22T16:33:28.191095+00:00 19994330.292999979109 29000000.017000000924 27869999.968999978155 3953794.845000029076 60362.689921371 2024-02-22T16:33:29.206479+00:00 19994330.291000008583 28999999.984999999404 27870000.009000059217 3953535.087999999989 60362.689932762 2024-02-22T16:33:30.190621+00:00 19994330.289000030607 28999999.988000009209 27869999.971999999136 3954302.888999999035 60362.689944514 2024-02-22T16:33:31.206006+00:00 19994330.289000030607 29000000.004999998957 27870000.100999951363 3953215.047999978065 60362.689956085 2024-02-22T16:33:32.205768+00:00 19994330.291000008583 29000000.011999990791 27869999.935999989510 3957522.087999999989 60362.689967657 2024-02-22T16:33:33.205532+00:00 19994330.288999918848 29000000.000999990851 27869999.986999988556 3955650.956000030041 60362.689979228 2024-02-22T16:33:34.205294+00:00 19994330.290000081062 28999999.976000010967 27870000.052000049502 3951016.959999979008 60362.689990799 2024-02-22T16:33:35.205058+00:00 19994330.289999961853 29000000.022000011057 27869999.963000059128 3952110.002000033855 60362.690002371 2024-02-22T16:33:36.204821+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3953120.063999950886 60362.690013942 2024-02-22T16:33:37.204584+00:00 19994330.294000029564 28999999.962999999523 27869999.976000070572 3951747.053000032902 60362.690025513 2024-02-22T16:33:38.204347+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3951354.865999997128 60362.690037085 2024-02-22T16:33:39.204111+00:00 19994330.288999918848 29000000.027000010014 27869999.992999911308 3955025.033999979030 60362.690048656 2024-02-22T16:33:40.203873+00:00 19994330.292000059038 28999999.971000019461 27870000.011000040919 3951864.077000021935 60362.690060227 2024-02-22T16:33:41.203637+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3951945.879999995232 60362.690071799 2024-02-22T16:33:42.203400+00:00 19994330.291999939829 29000000.001999970526 27869999.986000061035 3953854.018000007141 60362.690083370 2024-02-22T16:33:43.203162+00:00 19994330.291000008583 28999999.999000009149 27869999.978000000119 3951558.004999995232 60362.690094941 2024-02-22T16:33:44.202926+00:00 19994330.290000081062 28999999.957999940962 27869999.999000001699 3954364.051999986172 60362.690106513 2024-02-22T16:33:45.202688+00:00 19994330.293000001460 29000000.004999998957 27869999.993999999017 3953107.916000009049 60362.690118084 2024-02-22T16:33:46.202452+00:00 19994330.289999999106 29000000.050000071526 27870000.035000000149 3952918.098999977112 60362.690129655 2024-02-22T16:33:47.202215+00:00 19994330.287999998778 28999999.911999940872 27869999.929000008851 3952664.970000029076 60362.690141227 2024-02-22T16:33:48.201978+00:00 19994330.285999998450 29000000.060999989510 27870000.102999988943 3961032.950999975204 60362.690152798 2024-02-22T16:33:49.201741+00:00 19994330.295000001788 29000000.017000079155 27869999.931000020355 3952807.050999999046 60362.690164370 2024-02-22T16:33:50.201504+00:00 19994330.285999998450 28999999.983999971300 27870000.000000000000 3948760.951000034809 60362.690175941 2024-02-22T16:33:51.201267+00:00 19994330.295000020415 28999999.996999979019 27870000.061999980360 3957580.034999967087 60362.690187512 2024-02-22T16:33:52.201030+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3955588.069999992847 60362.690199264 2024-02-22T16:33:53.216415+00:00 19994330.293000008911 29000000.042000059038 27870000.019999980927 3953237.901000022888 60362.690210654 2024-02-22T16:33:54.200557+00:00 19994330.287999991328 28999999.952000018209 27869999.967000011355 3952032.050999999046 60362.690222226 2024-02-22T16:33:55.200320+00:00 19994330.289000000805 29000000.037999991328 27870000.023999989033 3953450.870000004768 60362.690233797 2024-02-22T16:33:56.200082+00:00 19994330.289999991655 28999999.983999971300 27870000.021000031382 3953543.135999978054 60362.690245369 2024-02-22T16:33:57.199846+00:00 19994330.288000021130 29000000.009999990463 27869999.934000018984 3953940.062000035774 60362.690256940 2024-02-22T16:33:58.199608+00:00 19994330.291999969631 28999999.991999980062 27870000.039999961853 3954282.888999999035 60362.690268511 2024-02-22T16:33:59.199373+00:00 19994330.289000030607 28999999.973999980837 27869999.994000021368 3952652.006999969017 60362.690280083 2024-02-22T16:34:00.199136+00:00 19994330.291000008583 29000000.001000050455 27869999.992999970913 3952024.054000020027 60362.690291654 2024-02-22T16:34:01.198898+00:00 19994330.294999960810 29000000.024999979883 27870000.011999960989 3958391.934000014793 60362.690303225 2024-02-22T16:34:02.198661+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3949477.987999976147 60362.690314797 2024-02-22T16:34:03.198425+00:00 19994330.293000038713 28999999.986999999732 27870000.008000019938 3950248.014999986161 60362.690326368 2024-02-22T16:34:04.198187+00:00 19994330.288999971002 28999999.958000000566 27869999.958999991417 3955509.008000016212 60362.690337939 2024-02-22T16:34:05.197951+00:00 19994330.292999979109 29000000.041999999434 27870000.060000058264 3958197.004999995232 60362.690349510 2024-02-22T16:34:06.197714+00:00 19994330.290000021458 29000000.003999989480 27869999.924000021070 3954243.032999991905 60362.690361082 2024-02-22T16:34:07.197477+00:00 19994330.290000021458 29000000.024000018835 27870000.047999981791 3950876.987000048161 60362.690372653 2024-02-22T16:34:08.197240+00:00 19994330.287999991328 28999999.955999970436 27869999.929000020027 3952330.002999960911 60362.690384225 2024-02-22T16:34:09.197003+00:00 19994330.291000008583 29000000.010000020266 27870000.046999931335 3955297.893000007141 60362.690395796 2024-02-22T16:34:10.196767+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3950008.138000010978 60362.690407367 2024-02-22T16:34:11.196529+00:00 19994330.288999971002 28999999.981999959797 27869999.963000059128 3959325.906000018120 60362.690418939 2024-02-22T16:34:12.196293+00:00 19994330.292999979109 28999999.985000010580 27869999.970999959856 3952266.028999983799 60362.690430510 2024-02-22T16:34:13.196056+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3953432.033999979030 60362.690442081 2024-02-22T16:34:14.195819+00:00 19994330.289000030607 29000000.013999998569 27869999.991000059992 3951188.106000006199 60362.690453652 2024-02-22T16:34:15.195582+00:00 19994330.292999979109 29000000.014999989420 27869999.995000001043 3955878.981000006199 60362.690465405 2024-02-22T16:34:16.210966+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3951999.977999985218 60362.690476795 2024-02-22T16:34:17.195108+00:00 19994330.291000008583 28999999.986000001431 27869999.916000008583 3954351.985000013839 60362.690488547 2024-02-22T16:34:18.210493+00:00 19994330.288999918848 29000000.027000010014 27870000.074999928474 3958389.013000010978 60362.690499938 2024-02-22T16:34:19.194634+00:00 19994330.287000060081 28999999.961000028998 27869999.982000108808 3950633.958000003826 60362.690511690 2024-02-22T16:34:20.210018+00:00 19994330.291999939829 29000000.020999971777 27869999.962999939919 3952520.051999986172 60362.690523081 2024-02-22T16:34:21.194160+00:00 19994330.291000008583 29000000.013000071049 27870000.004999998957 3956672.925999999046 60362.690534833 2024-02-22T16:34:22.209545+00:00 19994330.292999979109 28999999.966999888420 27870000.065000001341 3953960.018000007141 60362.690546223 2024-02-22T16:34:23.193687+00:00 19994330.292000059038 29000000.034000039101 27869999.958000000566 3955234.929000020027 60362.690557975 2024-02-22T16:34:24.209071+00:00 19994330.287999991328 28999999.981000069529 27869999.991000011563 3953779.202999948990 60362.690569366 2024-02-22T16:34:25.193213+00:00 19994330.289000030607 29000000.013000011444 27870000.004999980330 3949278.825999975204 60362.690581118 2024-02-22T16:34:26.208597+00:00 19994330.286999940872 28999999.993999961764 27869999.998000029474 3952575.001000047196 60362.690592509 2024-02-22T16:34:27.192738+00:00 19994330.290000081062 28999999.988999959081 27869999.963999990374 3952786.970000029076 60362.690604261 2024-02-22T16:34:28.208124+00:00 19994330.289999961853 29000000.034000039101 27870000.034000009298 3954934.064000010025 60362.690615651 2024-02-22T16:34:29.192265+00:00 19994330.291000008583 28999999.932999968529 27869999.967000011355 3957094.990000010002 60362.690627404 2024-02-22T16:34:30.207649+00:00 19994330.292999979109 29000000.032999988645 27869999.990999970585 3956045.995999931823 60362.690638794 2024-02-22T16:34:31.191791+00:00 19994330.289999961853 29000000.024999979883 27870000.073000010103 3955582.055999993812 60362.690650546 2024-02-22T16:34:32.207176+00:00 19994330.292000059038 28999999.968000050634 27869999.930000010878 3952273.917000054847 60362.690661937 2024-02-22T16:34:33.191320+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3958121.975000023842 60362.690673688 2024-02-22T16:34:34.206702+00:00 19994330.293999910355 29000000.014999989420 27870000.009999990463 3955191.975999950897 60362.690685079 2024-02-22T16:34:35.190844+00:00 19994330.282000061125 28999999.973000049591 27869999.980000019073 3955680.152999997139 60362.690696831 2024-02-22T16:34:36.206228+00:00 19994330.294000029564 29000000.031999949366 27870000.022999998182 3953287.937000035774 60362.690708222 2024-02-22T16:34:37.190370+00:00 19994330.291000008583 28999999.963999990374 27870000.039999961853 3956173.960999966133 60362.690719974 2024-02-22T16:34:38.205754+00:00 19994330.289999961853 29000000.001000050455 27869999.948000010103 3954175.108999968041 60362.690731545 2024-02-22T16:34:39.205517+00:00 19994330.293000008911 29000000.014999989420 27870000.049000021070 3951852.972000002861 60362.690743117 2024-02-22T16:34:40.205281+00:00 19994330.287999998778 29000000.002999998629 27869999.973999921232 3956336.932000041008 60362.690754688 2024-02-22T16:34:41.205044+00:00 19994330.290000010282 28999999.988000009209 27870000.018000010401 3951676.077000021935 60362.690766259 2024-02-22T16:34:42.204806+00:00 19994330.289999991655 29000000.001999989152 27869999.998000029474 3947803.845999956131 60362.690777831 2024-02-22T16:34:43.204569+00:00 19994330.287999998778 29000000.021000009030 27870000.040000081062 3954748.082000017166 60362.690789402 2024-02-22T16:34:44.204333+00:00 19994330.290000010282 29000000.014999989420 27869999.939999941736 3954359.955999969970 60362.690800973 2024-02-22T16:34:45.204096+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3952169.065000057220 60362.690812545 2024-02-22T16:34:46.203859+00:00 19994330.291000008583 28999999.962999999523 27869999.990999940783 3954510.000999927986 60362.690824116 2024-02-22T16:34:47.203622+00:00 19994330.289999991655 28999999.994000021368 27870000.014000058174 3953924.927000045776 60362.690835687 2024-02-22T16:34:48.203385+00:00 19994330.291000008583 28999999.983000010252 27869999.949000000954 3952183.057999968994 60362.690847259 2024-02-22T16:34:49.203148+00:00 19994330.287000000477 29000000.024999979883 27870000.016999959946 3954983.980000019073 60362.690858830 2024-02-22T16:34:50.202912+00:00 19994330.291000008583 29000000.032000008970 27869999.962000008672 3955883.032999991905 60362.690870401 2024-02-22T16:34:51.202675+00:00 19994330.292999979109 28999999.991000000387 27870000.024999979883 3955395.019000052940 60362.690881973 2024-02-22T16:34:52.202438+00:00 19994330.285000029951 28999999.976000010967 27870000.016000028700 3952370.043999909889 60362.690893544 2024-02-22T16:34:53.202201+00:00 19994330.293999969959 29000000.000000000000 27870000.019000049680 3957917.940999985207 60362.690905116 2024-02-22T16:34:54.201964+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3952469.962000011932 60362.690916687 2024-02-22T16:34:55.201727+00:00 19994330.289999961853 28999999.977999988943 27869999.928999900818 3953283.995000004768 60362.690928077 2024-02-22T16:34:56.185869+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3957312.968000053894 60362.690939829 2024-02-22T16:34:57.201253+00:00 19994330.288999971002 29000000.013999998569 27870000.019999980927 3951604.016000031959 60362.690951220 2024-02-22T16:34:58.185395+00:00 19994330.292999979109 28999999.985000070184 27869999.949000000954 3948115.023999928962 60362.690962972 2024-02-22T16:34:59.200780+00:00 19994330.287000000477 29000000.008999940008 27870000.010000109673 3952181.042999982834 60362.690974363 2024-02-22T16:35:00.184922+00:00 19994330.292000059038 29000000.001000050455 27870000.021000001580 3955227.989000082016 60362.690986115 2024-02-22T16:35:01.200306+00:00 19994330.292999979109 28999999.984999898821 27869999.978999990970 3951647.024999976158 60362.690997686 2024-02-22T16:35:02.200069+00:00 19994330.287999991328 29000000.034000039101 27870000.074999999255 3949155.036000012886 60362.691009257 2024-02-22T16:35:03.199832+00:00 19994330.290000021458 28999999.998000029474 27870000.003000009805 3949885.944999932777 60362.691020829 2024-02-22T16:35:04.199595+00:00 19994330.288999971002 28999999.998999949545 27869999.923999991268 3954253.949000000954 60362.691032400 2024-02-22T16:35:05.199358+00:00 19994330.289999961853 28999999.995000001043 27870000.060999989510 3952176.990000010002 60362.691043971 2024-02-22T16:35:06.199121+00:00 19994330.286000009626 28999999.995000001043 27869999.960000008345 3952515.083000063896 60362.691055543 2024-02-22T16:35:07.198884+00:00 19994330.292999979109 28999999.981000069529 27869999.941000010818 3954556.988999962807 60362.691067114 2024-02-22T16:35:08.198647+00:00 19994330.293000098318 29000000.005999919027 27870000.054999981076 3952187.881999969017 60362.691078685 2024-02-22T16:35:09.198411+00:00 19994330.287999991328 29000000.027000069618 27870000.013999998569 3956339.072000027169 60362.691090257 2024-02-22T16:35:10.198173+00:00 19994330.291999939829 28999999.978999968618 27869999.970000028610 3956588.021000028122 60362.691101828 2024-02-22T16:35:11.197937+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3956202.976999998093 60362.691113399 2024-02-22T16:35:12.197700+00:00 19994330.287000060081 29000000.005999919027 27870000.007000029087 3953275.016999959946 60362.691124971 2024-02-22T16:35:13.197463+00:00 19994330.288999918848 28999999.967000011355 27869999.937999960035 3950666.055000067223 60362.691136542 2024-02-22T16:35:14.197226+00:00 19994330.289000030607 28999999.993999961764 27870000.033999979496 3955473.959999918938 60362.691148113 2024-02-22T16:35:15.196989+00:00 19994330.294000029564 29000000.039000030607 27870000.020000040531 3952606.955000042915 60362.691159685 2024-02-22T16:35:16.196752+00:00 19994330.286999940872 28999999.994000080973 27869999.962999999523 3956476.901000022888 60362.691171256 2024-02-22T16:35:17.196515+00:00 19994330.292999979109 28999999.986999999732 27869999.996999979019 3951358.059999942780 60362.691182828 2024-02-22T16:35:18.196278+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3956767.029999970924 60362.691194399 2024-02-22T16:35:19.196041+00:00 19994330.287999991328 28999999.975999999791 27870000.026000019163 3954021.027999997139 60362.691205970 2024-02-22T16:35:20.195804+00:00 19994330.291000008583 29000000.037999998778 27869999.957999940962 3951639.067000031006 60362.691217541 2024-02-22T16:35:21.195567+00:00 19994330.287000060081 28999999.999000001699 27870000.054000020027 3951054.927999972831 60362.691229112 2024-02-22T16:35:22.195330+00:00 19994330.289999961853 28999999.951000008732 27869999.965000029653 3954351.004000068177 60362.691240865 2024-02-22T16:35:23.210715+00:00 19994330.290000081062 29000000.025000009686 27870000.024000048637 3955495.944999932777 60362.691252255 2024-02-22T16:35:24.194857+00:00 19994330.293999910355 28999999.964999999851 27869999.970999959856 3956019.962000011932 60362.691264007 2024-02-22T16:35:25.210241+00:00 19994330.291000008583 29000000.006000008434 27869999.978999968618 3958649.143000007141 60362.691275398 2024-02-22T16:35:26.194383+00:00 19994330.290000081062 29000000.032000008970 27870000.050999999046 3956621.983000040054 60362.691287150 2024-02-22T16:35:27.209768+00:00 19994330.290999889374 29000000.048999968916 27869999.973999980837 3956899.016000031959 60362.691298541 2024-02-22T16:35:28.193910+00:00 19994330.288000110537 28999999.967000011355 27869999.991000059992 3954639.013000010978 60362.691310293 2024-02-22T16:35:29.209293+00:00 19994330.285999890417 28999999.980000019073 27870000.029999971390 3953984.976999998093 60362.691321683 2024-02-22T16:35:30.193435+00:00 19994330.291000008583 29000000.020999971777 27870000.000000000000 3954866.974999905098 60362.691333435 2024-02-22T16:35:31.208820+00:00 19994330.294000029564 28999999.999000009149 27869999.980000019073 3947442.958000063896 60362.691344826 2024-02-22T16:35:32.192962+00:00 19994330.291000008583 29000000.004000011832 27870000.039999961853 3957252.064999938011 60362.691356578 2024-02-22T16:35:33.208346+00:00 19994330.287000000477 28999999.971000019461 27870000.013000011444 3956801.989000082016 60362.691367968 2024-02-22T16:35:34.192488+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3954565.048999906052 60362.691379721 2024-02-22T16:35:35.207872+00:00 19994330.289000000805 29000000.010999981314 27870000.004999998957 3960167.962000011932 60362.691391111 2024-02-22T16:35:36.192014+00:00 19994330.290000010282 29000000.058000091463 27869999.996999979019 3957541.996000051033 60362.691402863 2024-02-22T16:35:37.207399+00:00 19994330.287999998778 28999999.896999958903 27869999.907999988645 3953653.993000030983 60362.691414254 2024-02-22T16:35:38.191540+00:00 19994330.291999999434 29000000.044999960810 27870000.072000000626 3957627.982999920845 60362.691426006 2024-02-22T16:35:39.206924+00:00 19994330.291000008583 29000000.037000060081 27869999.995000001043 3956534.930000067223 60362.691437397 2024-02-22T16:35:40.191067+00:00 19994330.287000000477 28999999.944999929518 27869999.974999990314 3955352.084999918938 60362.691449149 2024-02-22T16:35:41.206451+00:00 19994330.290999978781 29000000.009999990463 27870000.065999999642 3955593.902999997139 60362.691460539 2024-02-22T16:35:42.190593+00:00 19994330.290000021458 29000000.004000071436 27869999.936999991536 3956742.096000074875 60362.691472291 2024-02-22T16:35:43.205977+00:00 19994330.293999999762 28999999.986999988556 27869999.988000009209 3951046.990999937057 60362.691483682 2024-02-22T16:35:44.190118+00:00 19994330.285999979824 29000000.013000011444 27870000.022999998182 3953168.048000096809 60362.691495434 2024-02-22T16:35:45.205503+00:00 19994330.291000008583 29000000.014999989420 27869999.997000008821 3954442.927999972831 60362.691507005 2024-02-22T16:35:46.205266+00:00 19994330.291999999434 29000000.008000019938 27869999.958999991417 3951791.105999947060 60362.691518577 2024-02-22T16:35:47.205029+00:00 19994330.287999991328 28999999.980999950320 27870000.062999989837 3950919.995000004768 60362.691530148 2024-02-22T16:35:48.204793+00:00 19994330.291000008583 28999999.988000039011 27870000.034000039101 3949837.953999996185 60362.691541719 2024-02-22T16:35:49.204555+00:00 19994330.294000029564 28999999.996999979019 27869999.981999989599 3958386.963999987114 60362.691553291 2024-02-22T16:35:50.204319+00:00 19994330.287000000477 29000000.004000071436 27869999.908999979496 3956445.004000068177 60362.691564862 2024-02-22T16:35:51.204081+00:00 19994330.287999991328 29000000.000999931246 27870000.083000000566 3957200.976999998093 60362.691576433 2024-02-22T16:35:52.203844+00:00 19994330.291000008583 29000000.029000040144 27869999.954999979585 3953242.041999936104 60362.691588005 2024-02-22T16:35:53.203608+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3955562.001000047196 60362.691599576 2024-02-22T16:35:54.203371+00:00 19994330.292999979109 29000000.006000000983 27869999.996000051498 3956096.960999966133 60362.691610967 2024-02-22T16:35:55.187513+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3950561.087000011932 60362.691622719 2024-02-22T16:35:56.202897+00:00 19994330.292999979109 28999999.964999988675 27869999.981999989599 3955757.953999996185 60362.691634109 2024-02-22T16:35:57.187039+00:00 19994330.287999991328 28999999.993999999017 27869999.923000041395 3956295.955000042915 60362.691645862 2024-02-22T16:35:58.202424+00:00 19994330.287999991328 28999999.981000009924 27870000.033999919891 3954930.998000026215 60362.691657252 2024-02-22T16:35:59.186565+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3954212.044999957085 60362.691669004 2024-02-22T16:36:00.201949+00:00 19994330.291000008583 29000000.037000000477 27870000.006000038236 3958179.952999948990 60362.691680395 2024-02-22T16:36:01.186091+00:00 19994330.291000008583 28999999.967999991030 27869999.975999951363 3952427.971000074875 60362.691692146 2024-02-22T16:36:02.201476+00:00 19994330.289000030607 29000000.012999981642 27870000.034000039101 3959365.992999910843 60362.691703537 2024-02-22T16:36:03.185618+00:00 19994330.294999960810 28999999.997000038624 27869999.987999919802 3952182.974000095855 60362.691715289 2024-02-22T16:36:04.201002+00:00 19994330.286000009626 29000000.004999998957 27869999.997000098228 3952521.136999965180 60362.691726680 2024-02-22T16:36:05.185144+00:00 19994330.292000059038 29000000.031000021845 27870000.030999898911 3953733.914999961853 60362.691738432 2024-02-22T16:36:06.200528+00:00 19994330.289000030607 28999999.975999951363 27870000.007000088692 3957290.994000076782 60362.691750003 2024-02-22T16:36:07.200291+00:00 19994330.291999939829 28999999.967999991030 27869999.913999918848 3956318.035999894142 60362.691761575 2024-02-22T16:36:08.200055+00:00 19994330.286000009626 29000000.007000029087 27870000.064000010490 3955904.974000095855 60362.691773146 2024-02-22T16:36:09.199817+00:00 19994330.291000008583 29000000.050999999046 27869999.988000039011 3953833.110000013839 60362.691784717 2024-02-22T16:36:10.199581+00:00 19994330.292999979109 28999999.977000001818 27870000.006999969482 3953253.883999944199 60362.691796289 2024-02-22T16:36:11.199343+00:00 19994330.289999961853 29000000.033999979496 27870000.032000061125 3955072.100999950897 60362.691807860 2024-02-22T16:36:12.199107+00:00 19994330.287999991328 28999999.955000039190 27869999.921000000089 3952663.943000078201 60362.691819431 2024-02-22T16:36:13.198873+00:00 19994330.290000081062 28999999.998999949545 27869999.986999988556 3949403.001999973785 60362.691831003 2024-02-22T16:36:14.198633+00:00 19994330.287999991328 28999999.973999980837 27870000.014999989420 3951611.044999957085 60362.691842574 2024-02-22T16:36:15.198396+00:00 19994330.291999939829 29000000.037000060081 27870000.044999960810 3950070.944000006188 60362.691854145 2024-02-22T16:36:16.198159+00:00 19994330.292000059038 29000000.031999949366 27869999.989000078291 3953750.932000041008 60362.691865717 2024-02-22T16:36:17.197923+00:00 19994330.289999961853 28999999.960000038147 27869999.971999999136 3955342.082000017166 60362.691877288 2024-02-22T16:36:18.197686+00:00 19994330.287000060081 28999999.983999971300 27870000.002999998629 3955990.021000028122 60362.691888859 2024-02-22T16:36:19.197449+00:00 19994330.294999960810 29000000.016000028700 27870000.026000011712 3955524.858999968041 60362.691900431 2024-02-22T16:36:20.197212+00:00 19994330.291000008583 29000000.013000011444 27870000.010999988765 3954185.164000033867 60362.691912002 2024-02-22T16:36:21.196974+00:00 19994330.284999970347 28999999.975999951363 27869999.998000010848 3957148.937999964226 60362.691923574 2024-02-22T16:36:22.196738+00:00 19994330.290000081062 29000000.039000030607 27870000.015999998897 3955047.026999949943 60362.691935145 2024-02-22T16:36:23.196501+00:00 19994330.288999918848 28999999.978000041097 27869999.997999999672 3961470.063000082970 60362.691946716 2024-02-22T16:36:24.196264+00:00 19994330.292000059038 28999999.992999911308 27870000.002000000328 3954090.890999913216 60362.691958287 2024-02-22T16:36:25.196027+00:00 19994330.292999979109 28999999.981999989599 27869999.949999991804 3955680.017000079155 60362.691969858 2024-02-22T16:36:26.195790+00:00 19994330.287000000477 29000000.012000080198 27870000.032999988645 3953818.992999910843 60362.691981430 2024-02-22T16:36:27.195554+00:00 19994330.291999999434 29000000.006999969482 27869999.940999981016 3956636.935000061989 60362.691993001 2024-02-22T16:36:28.195316+00:00 19994330.289000000805 29000000.029000040144 27870000.053000029176 3956212.152999997139 60362.692004573 2024-02-22T16:36:29.195080+00:00 19994330.287999998778 28999999.957999940962 27869999.957000020891 3953188.745999931823 60362.692016325 2024-02-22T16:36:30.210464+00:00 19994330.291999999434 29000000.024999979883 27870000.047999981791 3954107.226000071038 60362.692027716 2024-02-22T16:36:31.194606+00:00 19994330.289000000805 28999999.969000000507 27869999.962999999523 3956977.006999969017 60362.692039467 2024-02-22T16:36:32.209990+00:00 19994330.290999989957 29000000.015000000596 27870000.036000009626 3955402.973999977112 60362.692050858 2024-02-22T16:36:33.194132+00:00 19994330.291000008583 29000000.033999990672 27869999.981000009924 3954911.032000064850 60362.692062610 2024-02-22T16:36:34.209516+00:00 19994330.293000008911 28999999.978000000119 27870000.002999961376 3949968.957999945153 60362.692074001 2024-02-22T16:36:35.193658+00:00 19994330.285999979824 28999999.987999990582 27870000.032000061125 3952937.929000020027 60362.692085753 2024-02-22T16:36:36.209043+00:00 19994330.289999991655 28999999.978999998420 27869999.973999980837 3953965.006999969017 60362.692097143 2024-02-22T16:36:37.193185+00:00 19994330.289000000805 29000000.025000009686 27870000.032999988645 3953579.072000000160 60362.692108896 2024-02-22T16:36:38.208569+00:00 19994330.290000021458 29000000.011000011116 27869999.963999990374 3960037.929000000004 60362.692120286 2024-02-22T16:36:39.192710+00:00 19994330.289999961853 28999999.996000021696 27870000.004999998957 3953821.067000001203 60362.692132038 2024-02-22T16:36:40.208095+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3954058.899999998976 60362.692143429 2024-02-22T16:36:41.192237+00:00 19994330.293999969959 28999999.995000001043 27869999.990000009537 3953512.117999998853 60362.692155181 2024-02-22T16:36:42.207621+00:00 19994330.290000021458 28999999.977999988943 27870000.044999960810 3956274.074000000954 60362.692166572 2024-02-22T16:36:43.191763+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3954442.856000002008 60362.692178323 2024-02-22T16:36:44.207148+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3952385.033999998122 60362.692189714 2024-02-22T16:36:45.191289+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3952503.083999998868 60362.692201466 2024-02-22T16:36:46.206674+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3958673.883000000846 60362.692212857 2024-02-22T16:36:47.190816+00:00 19994330.287999991328 28999999.949999991804 27869999.958999991417 3956225.031000003219 60362.692224609 2024-02-22T16:36:48.206200+00:00 19994330.294000029564 29000000.019999980927 27870000.018999930471 3952413.964999996126 60362.692235999 2024-02-22T16:36:49.190341+00:00 19994330.288999971002 29000000.004000071436 27869999.996000051498 3954031.991999999154 60362.692247751 2024-02-22T16:36:50.205726+00:00 19994330.296999990940 29000000.003999948502 27870000.021000031382 3952454.042000003159 60362.692259142 2024-02-22T16:36:51.189868+00:00 19994330.284000039101 29000000.000000000000 27869999.946999911219 3956865.027999997139 60362.692270894 2024-02-22T16:36:52.205252+00:00 19994330.287999931723 29000000.013999938965 27870000.049000021070 3952191.972000002861 60362.692282465 2024-02-22T16:36:53.205016+00:00 19994330.289000030607 29000000.004000071436 27869999.937000039965 3952565.944999999832 60362.692294037 2024-02-22T16:36:54.204779+00:00 19994330.292000059038 28999999.965000029653 27870000.006000038236 3950339.097000002861 60362.692305608 2024-02-22T16:36:55.204542+00:00 19994330.289999961853 28999999.995000001043 27870000.017000000924 3949486.020999997854 60362.692316999 2024-02-22T16:36:56.188683+00:00 19994330.291000008583 29000000.019999980927 27870000.019000001252 3955363.896999999881 60362.692328751 2024-02-22T16:36:57.204068+00:00 19994330.292999979109 29000000.019999980927 27869999.988000001758 3955792.076999992132 60362.692340141 2024-02-22T16:36:58.188210+00:00 19994330.287999991328 28999999.977000001818 27870000.061999991536 3950868.903000012040 60362.692351894 2024-02-22T16:36:59.203594+00:00 19994330.289000030607 29000000.013999938965 27869999.951000008732 3951522.078999996185 60362.692363284 2024-02-22T16:37:00.187735+00:00 19994330.286000009626 28999999.983000040054 27869999.979999989271 3954884.980999990832 60362.692375036 2024-02-22T16:37:01.203120+00:00 19994330.291999939829 28999999.998999949545 27869999.985000010580 3954182.951000005007 60362.692386426 2024-02-22T16:37:02.187261+00:00 19994330.292000059038 29000000.028000120074 27870000.035999979824 3951848.090000004042 60362.692398179 2024-02-22T16:37:03.202646+00:00 19994330.287999991328 29000000.000999931246 27869999.988000009209 3949036.919000000227 60362.692409569 2024-02-22T16:37:04.186788+00:00 19994330.292000059038 29000000.001999970526 27870000.015000019222 3953645.061000003945 60362.692421321 2024-02-22T16:37:05.202173+00:00 19994330.291999939829 28999999.955000039190 27869999.925999999046 3950808.979999988806 60362.692432712 2024-02-22T16:37:06.186314+00:00 19994330.291000008583 29000000.072000030428 27870000.101000010967 3955062.983000009786 60362.692444464 2024-02-22T16:37:07.201698+00:00 19994330.289000030607 28999999.978999968618 27869999.969999969006 3956144.958999990951 60362.692455855 2024-02-22T16:37:08.185840+00:00 19994330.289999961853 28999999.978000000119 27869999.963999990374 3954453.061000003945 60362.692467607 2024-02-22T16:37:09.201225+00:00 19994330.289999961853 29000000.013999998569 27870000.017000019550 3951372.098000004888 60362.692478997 2024-02-22T16:37:10.185367+00:00 19994330.287000060081 28999999.966000009328 27870000.007000029087 3958300.993999987841 60362.692490750 2024-02-22T16:37:11.200751+00:00 19994330.292999979109 29000000.057000000030 27870000.018999990076 3952687.930999993812 60362.692502140 2024-02-22T16:37:12.184892+00:00 19994330.289999961853 28999999.962999980897 27869999.979999959469 3953699.966000020970 60362.692513892 2024-02-22T16:37:13.200277+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3955330.034999995958 60362.692525463 2024-02-22T16:37:14.200040+00:00 19994330.291000008583 28999999.997000008821 27869999.954000059515 3956895.990999997128 60362.692537035 2024-02-22T16:37:15.199803+00:00 19994330.286000009626 28999999.966999981552 27869999.967000011355 3954854.023999989033 60362.692548606 2024-02-22T16:37:16.199566+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3951987.992000014056 60362.692560177 2024-02-22T16:37:17.199329+00:00 19994330.287999991328 28999999.977999988943 27869999.975999951363 3955149.923999994993 60362.692571749 2024-02-22T16:37:18.199093+00:00 19994330.294000029564 29000000.019000049680 27869999.990000009537 3955046.053999990225 60362.692583320 2024-02-22T16:37:19.198856+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3957276.993000001181 60362.692594891 2024-02-22T16:37:20.198619+00:00 19994330.289999999106 29000000.028999980539 27869999.971999999136 3958746.972000002861 60362.692606463 2024-02-22T16:37:21.198382+00:00 19994330.289000000805 29000000.008999999613 27869999.963999990374 3952568.986000000965 60362.692618034 2024-02-22T16:37:22.198145+00:00 19994330.292999990284 28999999.963999990374 27870000.023999929428 3957009.990999997128 60362.692629606 2024-02-22T16:37:23.197908+00:00 19994330.287000000477 28999999.986999988556 27869999.953000068665 3951198.097000002861 60362.692641177 2024-02-22T16:37:24.197674+00:00 19994330.289000000805 28999999.997000038624 27870000.031999949366 3957939.951000005007 60362.692652748 2024-02-22T16:37:25.197436+00:00 19994330.291000008583 28999999.965999960899 27869999.970000028610 3952811.037000000011 60362.692664320 2024-02-22T16:37:26.197198+00:00 19994330.291999980807 29000000.046000059694 27870000.011000040919 3952155.886000006925 60362.692675891 2024-02-22T16:37:27.196961+00:00 19994330.287000000477 28999999.988999959081 27870000.037999991328 3950936.018000007141 60362.692687462 2024-02-22T16:37:28.196724+00:00 19994330.295000020415 29000000.022999998182 27869999.960999969393 3951819.033999979030 60362.692699033 2024-02-22T16:37:29.196487+00:00 19994330.285000000149 28999999.986999988556 27870000.016000028700 3956614.050000011921 60362.692710605 2024-02-22T16:37:30.196250+00:00 19994330.291000008583 29000000.044999960810 27870000.059000018984 3954193.935000001919 60362.692722176 2024-02-22T16:37:31.196013+00:00 19994330.290999978781 28999999.973000049591 27869999.939000010490 3955190.104999988806 60362.692733747 2024-02-22T16:37:32.195776+00:00 19994330.290000021458 28999999.985999941826 27870000.033999919891 3955723.932999997865 60362.692745319 2024-02-22T16:37:33.195539+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3951107.020999997854 60362.692756890 2024-02-22T16:37:34.195302+00:00 19994330.293999969959 29000000.014000058174 27870000.010000001639 3948285.030000001192 60362.692768462 2024-02-22T16:37:35.195066+00:00 19994330.289000030607 29000000.006999969482 27870000.039999999106 3949690.022000014782 60362.692780033 2024-02-22T16:37:36.194829+00:00 19994330.294999960810 29000000.028000000864 27870000.022999998182 3952991.000000000000 60362.692791785 2024-02-22T16:37:37.210213+00:00 19994330.287999991328 28999999.945000048727 27869999.903999999166 3956106.009999989998 60362.692803175 2024-02-22T16:37:38.194355+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3957207.949999988079 60362.692814928 2024-02-22T16:37:39.209739+00:00 19994330.287999991328 28999999.965999960899 27869999.969999998808 3954748.012000023853 60362.692826318 2024-02-22T16:37:40.193881+00:00 19994330.287999991328 29000000.047000050545 27870000.005999978632 3953474.963999987114 60362.692838070 2024-02-22T16:37:41.209266+00:00 19994330.291999999434 28999999.970999959856 27870000.011999990791 3957112.907999991905 60362.692849461 2024-02-22T16:37:42.193407+00:00 19994330.293000038713 29000000.018999930471 27870000.015999998897 3949514.191000015009 60362.692861213 2024-02-22T16:37:43.208791+00:00 19994330.289999961853 28999999.987000111490 27869999.965000029653 3954053.921000003815 60362.692872603 2024-02-22T16:37:44.192933+00:00 19994330.289000030607 29000000.006999969482 27870000.017999950796 3954472.958999962080 60362.692884356 2024-02-22T16:37:45.208318+00:00 19994330.293999969959 28999999.989999998361 27870000.032000008970 3956279.003000020981 60362.692895746 2024-02-22T16:37:46.192460+00:00 19994330.284999970347 29000000.006000000983 27870000.021000031382 3955468.100000023842 60362.692907498 2024-02-22T16:37:47.207844+00:00 19994330.290000081062 29000000.006999999285 27869999.964999970049 3950555.932999968994 60362.692918889 2024-02-22T16:37:48.191985+00:00 19994330.288999918848 29000000.013999998569 27869999.992000039667 3954481.013000010978 60362.692930641 2024-02-22T16:37:49.207370+00:00 19994330.291000008583 28999999.984000008553 27869999.992999970913 3951787.913999975193 60362.692942032 2024-02-22T16:37:50.191512+00:00 19994330.292000059038 28999999.961999978870 27870000.027000010014 3952304.056000053883 60362.692953784 2024-02-22T16:37:51.206896+00:00 19994330.289000030607 29000000.050999999046 27870000.018999990076 3951965.972999989986 60362.692965174 2024-02-22T16:37:52.191038+00:00 19994330.293999910355 28999999.983000010252 27869999.975000020117 3948271.000000000000 60362.692976926 2024-02-22T16:37:53.206422+00:00 19994330.290000081062 29000000.018000010401 27869999.960999969393 3956175.027999997139 60362.692988317 2024-02-22T16:37:54.190564+00:00 19994330.284999970347 29000000.000000000000 27870000.057999968529 3957692.084999979008 60362.692999888 2024-02-22T16:37:55.190327+00:00 19994330.291999939829 29000000.003000020981 27869999.997000098228 3955719.925000011921 60362.693011459 2024-02-22T16:37:56.190091+00:00 19994330.287000060081 28999999.989999949932 27869999.997999910265 3953708.966000020970 60362.693023031 2024-02-22T16:37:57.189853+00:00 19994330.289999961853 28999999.979000028223 27869999.933000091463 3952915.128999948967 60362.693034602 2024-02-22T16:37:58.189616+00:00 19994330.292999979109 29000000.013999998569 27870000.057999968529 3950682.885000050068 60362.693046174 2024-02-22T16:37:59.189380+00:00 19994330.293000098318 29000000.015999969095 27869999.981999989599 3953722.030999958981 60362.693057925 2024-02-22T16:38:00.204764+00:00 19994330.288999918848 28999999.988000039011 27870000.001000050455 3955986.081000030041 60362.693069316 2024-02-22T16:38:01.188906+00:00 19994330.287999991328 28999999.982999980450 27869999.993999961764 3956096.946999967098 60362.693081068 2024-02-22T16:38:02.204290+00:00 19994330.290000081062 29000000.004000011832 27870000.021000031382 3952929.941000043880 60362.693092459 2024-02-22T16:38:03.188433+00:00 19994330.287999991328 28999999.990999940783 27869999.946999911219 3950985.043999969959 60362.693104211 2024-02-22T16:38:04.203816+00:00 19994330.292999979109 29000000.024000048637 27870000.061000108719 3957598.925000011921 60362.693115601 2024-02-22T16:38:05.187958+00:00 19994330.287999991328 28999999.986999988556 27869999.966999888420 3952640.061999977101 60362.693127354 2024-02-22T16:38:06.203343+00:00 19994330.292000059038 29000000.011000040919 27870000.039000030607 3958062.916000009049 60362.693138744 2024-02-22T16:38:07.187484+00:00 19994330.289999961853 29000000.000999931246 27869999.949000000954 3955848.035000026226 60362.693150496 2024-02-22T16:38:08.202869+00:00 19994330.291999939829 29000000.001000050455 27870000.011999960989 3952253.001999973785 60362.693161887 2024-02-22T16:38:09.187010+00:00 19994330.289000030607 28999999.998000029474 27870000.014000058174 3956272.082000017166 60362.693173639 2024-02-22T16:38:10.202396+00:00 19994330.290000081062 28999999.980000019073 27869999.973000049591 3953882.833999990951 60362.693185030 2024-02-22T16:38:11.186537+00:00 19994330.286999940872 29000000.031000021845 27870000.013999938965 3950638.142000020016 60362.693196781 2024-02-22T16:38:12.201921+00:00 19994330.291000008583 28999999.972999930382 27870000.026999998838 3955845.842999995220 60362.693208172 2024-02-22T16:38:13.186063+00:00 19994330.291999939829 28999999.970000028610 27869999.914000000805 3957122.111000000965 60362.693219924 2024-02-22T16:38:14.201448+00:00 19994330.289999999106 29000000.016999959946 27870000.030000008643 3957899.129000008106 60362.693231314 2024-02-22T16:38:15.185589+00:00 19994330.291999999434 29000000.063000079244 27870000.054999988526 3952263.871999979019 60362.693243067 2024-02-22T16:38:16.200974+00:00 19994330.291999999434 28999999.974999900907 27869999.978000000119 3952635.021000028122 60362.693254457 2024-02-22T16:38:17.185115+00:00 19994330.285999998450 28999999.963000059128 27869999.969000011683 3951562.891999959946 60362.693266209 2024-02-22T16:38:18.200500+00:00 19994330.290000010282 29000000.036999940872 27870000.033999979496 3953950.022000014782 60362.693277600 2024-02-22T16:38:19.184641+00:00 19994330.286999989301 28999999.985000010580 27870000.013999998569 3949449.120999991894 60362.693289352 2024-02-22T16:38:20.200026+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3948395.875000000000 60362.693300923 2024-02-22T16:38:21.199789+00:00 19994330.294999990612 28999999.987000111490 27870000.008999969810 3955763.070999979973 60362.693312495 2024-02-22T16:38:22.199552+00:00 19994330.287000000477 29000000.011999998242 27869999.981000009924 3952311.018000007141 60362.693324066 2024-02-22T16:38:23.199315+00:00 19994330.293000008911 28999999.967999998480 27869999.986000001431 3953328.018999993801 60362.693335637 2024-02-22T16:38:24.199079+00:00 19994330.287000000477 29000000.026999998838 27869999.994000021368 3958660.002000033855 60362.693347209 2024-02-22T16:38:25.198841+00:00 19994330.293000008911 29000000.047000009567 27869999.983999971300 3952719.934000014793 60362.693358780 2024-02-22T16:38:26.198605+00:00 19994330.285999979824 28999999.966999989003 27870000.035000029951 3954764.075999975204 60362.693370352 2024-02-22T16:38:27.198368+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3955978.916000009049 60362.693381923 2024-02-22T16:38:28.198131+00:00 19994330.291999999434 29000000.011999990791 27870000.022999998182 3955446.992999970913 60362.693393494 2024-02-22T16:38:29.197894+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3955595.134000002872 60362.693405066 2024-02-22T16:38:30.197657+00:00 19994330.288999971002 28999999.977999988943 27869999.998000029474 3955646.905000030994 60362.693416637 2024-02-22T16:38:31.197420+00:00 19994330.290000021458 29000000.032000008970 27870000.005999978632 3957287.009999989998 60362.693428208 2024-02-22T16:38:32.197183+00:00 19994330.290000021458 28999999.964000049978 27869999.985999941826 3951696.139999986161 60362.693439779 2024-02-22T16:38:33.196947+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3952508.809000014793 60362.693451351 2024-02-22T16:38:34.196709+00:00 19994330.288999971002 28999999.983000040054 27870000.013000011444 3957441.034999967087 60362.693462922 2024-02-22T16:38:35.196473+00:00 19994330.294000029564 28999999.986999988556 27869999.927000049502 3956254.997000039089 60362.693474493 2024-02-22T16:38:36.196236+00:00 19994330.287999991328 29000000.020999971777 27870000.044000029564 3956917.009999989998 60362.693486065 2024-02-22T16:38:37.195999+00:00 19994330.292999979109 29000000.010000050068 27870000.000000000000 3955289.043999969959 60362.693497636 2024-02-22T16:38:38.195762+00:00 19994330.289000030607 28999999.994999948889 27870000.036999940872 3954562.971000016201 60362.693509208 2024-02-22T16:38:39.195525+00:00 19994330.290000021458 28999999.959000051022 27869999.958000060171 3954618.032000004780 60362.693520779 2024-02-22T16:38:40.195288+00:00 19994330.288999918848 29000000.023999989033 27870000.004999998957 3955237.055999993812 60362.693532350 2024-02-22T16:38:41.195051+00:00 19994330.290000081062 29000000.021999958903 27869999.968999978155 3958546.863000034820 60362.693543921 2024-02-22T16:38:42.194815+00:00 19994330.287999991328 28999999.981999989599 27869999.977999929339 3957492.080999969970 60362.693555493 2024-02-22T16:38:43.194578+00:00 19994330.291000008583 29000000.007000088692 27870000.105000019073 3958686.013000010978 60362.693567245 2024-02-22T16:38:44.209962+00:00 19994330.291999939829 29000000.028000000864 27869999.937000039965 3956215.981999992859 60362.693578635 2024-02-22T16:38:45.194104+00:00 19994330.292000059038 28999999.985999941826 27870000.018000010401 3957985.924000024796 60362.693590388 2024-02-22T16:38:46.209488+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3960548.046000003815 60362.693601778 2024-02-22T16:38:47.193630+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3955005.047999978065 60362.693613530 2024-02-22T16:38:48.209015+00:00 19994330.287999991328 28999999.963000059128 27869999.960000038147 3959413.957000017166 60362.693624921 2024-02-22T16:38:49.193156+00:00 19994330.296000000089 29000000.028000000864 27870000.067999958992 3953361.973999977112 60362.693636673 2024-02-22T16:38:50.208540+00:00 19994330.284999970347 28999999.978999968618 27870000.001999970526 3955458.040000020992 60362.693648064 2024-02-22T16:38:51.192683+00:00 19994330.291999939829 29000000.036999940872 27869999.989999998361 3956599.939999998081 60362.693659815 2024-02-22T16:38:52.208067+00:00 19994330.292000059038 29000000.022000070661 27870000.017999999225 3958192.052999972831 60362.693671206 2024-02-22T16:38:53.192208+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3950648.995000004768 60362.693682778 2024-02-22T16:38:54.191971+00:00 19994330.291000008583 28999999.996999979019 27870000.000999998301 3956320.955000042915 60362.693694349 2024-02-22T16:38:55.191734+00:00 19994330.288999918848 28999999.988000039011 27869999.984000001103 3958077.057999968994 60362.693705920 2024-02-22T16:38:56.191498+00:00 19994330.289000030607 28999999.996000051498 27870000.037000000477 3956993.983000040054 60362.693717491 2024-02-22T16:38:57.191261+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3952574.949999928009 60362.693729063 2024-02-22T16:38:58.191024+00:00 19994330.289000030607 29000000.028000000864 27870000.057999998331 3957062.912999988068 60362.693740634 2024-02-22T16:38:59.190787+00:00 19994330.294999960810 28999999.960999999195 27869999.925999999046 3957748.159000039101 60362.693752205 2024-02-22T16:39:00.190550+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3953281.001000047196 60362.693763777 2024-02-22T16:39:01.190313+00:00 19994330.295000080019 29000000.028999999166 27869999.966000020504 3953418.913999915123 60362.693775348 2024-02-22T16:39:02.190076+00:00 19994330.287999991328 29000000.002000000328 27869999.995999988168 3957070.091000080109 60362.693786920 2024-02-22T16:39:03.189839+00:00 19994330.289000030607 28999999.979999989271 27870000.013999998569 3954650.981999992859 60362.693798491 2024-02-22T16:39:04.189602+00:00 19994330.286999940872 28999999.994000021368 27869999.991000000387 3955787.968999981880 60362.693810243 2024-02-22T16:39:05.204987+00:00 19994330.291000008583 29000000.006999999285 27869999.990000009537 3956445.159000039101 60362.693821633 2024-02-22T16:39:06.189129+00:00 19994330.289000030607 29000000.005999978632 27869999.972999989986 3951976.846999884117 60362.693833386 2024-02-22T16:39:07.204513+00:00 19994330.291999999434 28999999.988000009209 27870000.053000029176 3953370.971000074875 60362.693844776 2024-02-22T16:39:08.188655+00:00 19994330.291999999434 29000000.011000011116 27870000.013999998569 3954977.090000032913 60362.693856528 2024-02-22T16:39:09.204039+00:00 19994330.291000001132 28999999.940999981016 27869999.930999990553 3955066.070999979973 60362.693867919 2024-02-22T16:39:10.188181+00:00 19994330.285999998450 29000000.050000008196 27870000.046000000089 3952099.868999958038 60362.693879671 2024-02-22T16:39:11.203566+00:00 19994330.293999999762 28999999.991999980062 27869999.988999959081 3953952.014999986161 60362.693891061 2024-02-22T16:39:12.187708+00:00 19994330.289000000805 29000000.016000028700 27870000.026000019163 3956649.032000064850 60362.693902814 2024-02-22T16:39:13.203091+00:00 19994330.287000000477 28999999.992999970913 27869999.990999940783 3956118.921999930870 60362.693914204 2024-02-22T16:39:14.187234+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3952808.074000000954 60362.693925956 2024-02-22T16:39:15.202618+00:00 19994330.290999978781 29000000.043000038713 27870000.008999940008 3954646.967000008095 60362.693937347 2024-02-22T16:39:16.186760+00:00 19994330.289000000805 29000000.002999961376 27870000.001000050455 3955643.027999997139 60362.693949099 2024-02-22T16:39:17.202144+00:00 19994330.293999999762 28999999.985000070184 27869999.983000040054 3957585.953000069130 60362.693960490 2024-02-22T16:39:18.186286+00:00 19994330.287000000477 29000000.014999989420 27870000.086999889463 3958741.008999944199 60362.693972242 2024-02-22T16:39:19.201670+00:00 19994330.288000021130 28999999.972999930382 27869999.962000008672 3958333.953999996185 60362.693983632 2024-02-22T16:39:20.185812+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3952302.074000000954 60362.693995384 2024-02-22T16:39:21.201196+00:00 19994330.292000059038 28999999.977000001818 27869999.919000029564 3956578.034999967087 60362.694006775 2024-02-22T16:39:22.185339+00:00 19994330.288999971002 28999999.990000009537 27870000.056999921799 3955526.973000050057 60362.694018527 2024-02-22T16:39:23.200722+00:00 19994330.291999999434 29000000.028000000864 27870000.032000061125 3954409.004999995232 60362.694029917 2024-02-22T16:39:24.184865+00:00 19994330.291999999434 28999999.996000051498 27869999.942999958992 3959979.929000020027 60362.694041669 2024-02-22T16:39:25.200249+00:00 19994330.289000030607 28999999.962999939919 27869999.968000050634 3962507.156999946106 60362.694053060 2024-02-22T16:39:26.184391+00:00 19994330.288999971002 29000000.029999971390 27869999.996999979019 3955964.916000009049 60362.694064812 2024-02-22T16:39:27.199775+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3957646.952000021935 60362.694076383 2024-02-22T16:39:28.199538+00:00 19994330.287000000477 28999999.962000008672 27870000.016000028700 3955866.055999993812 60362.694087955 2024-02-22T16:39:29.199301+00:00 19994330.293999969959 29000000.004000071436 27870000.017000000924 3959108.968000053894 60362.694099526 2024-02-22T16:39:30.199065+00:00 19994330.291000008583 28999999.990999940783 27869999.993999999017 3955119.953999996185 60362.694111098 2024-02-22T16:39:31.198827+00:00 19994330.291000008583 29000000.032000061125 27870000.004000011832 3957067.025999904145 60362.694122669 2024-02-22T16:39:32.198590+00:00 19994330.287000000477 28999999.992999911308 27869999.993999991566 3958062.983000040054 60362.694134240 2024-02-22T16:39:33.198354+00:00 19994330.291999999434 28999999.981000069529 27870000.006000008434 3956568.001000047196 60362.694145812 2024-02-22T16:39:34.198117+00:00 19994330.291000008583 29000000.036000009626 27869999.997999999672 3956020.949999928009 60362.694157383 2024-02-22T16:39:35.197879+00:00 19994330.286000009626 28999999.985999941826 27869999.993000000715 3951625.081000090111 60362.694168954 2024-02-22T16:39:36.197643+00:00 19994330.291999939829 29000000.019000001252 27869999.995999988168 3954164.981999992859 60362.694180525 2024-02-22T16:39:37.197406+00:00 19994330.291000008583 28999999.973999999464 27870000.015000019222 3952269.990000010002 60362.694192097 2024-02-22T16:39:38.197169+00:00 19994330.289000030607 28999999.984000001103 27869999.965999960899 3952869.035999894142 60362.694203668 2024-02-22T16:39:39.196932+00:00 19994330.291000008583 29000000.011000011116 27870000.007000029087 3950845.932000041008 60362.694215239 2024-02-22T16:39:40.196695+00:00 19994330.289000030607 28999999.958000000566 27869999.926999989897 3952170.052000045776 60362.694226811 2024-02-22T16:39:41.196458+00:00 19994330.291999939829 29000000.037000000477 27870000.051999989897 3953013.919999957085 60362.694238382 2024-02-22T16:39:42.196221+00:00 19994330.289000030607 29000000.011999990791 27870000.028000060469 3954478.161000012886 60362.694249954 2024-02-22T16:39:43.195985+00:00 19994330.287999991328 28999999.998999979347 27870000.002999961376 3953693.945000051986 60362.694261525 2024-02-22T16:39:44.195748+00:00 19994330.289000030607 29000000.001000020653 27870000.011000040919 3953920.935999989975 60362.694273096 2024-02-22T16:39:45.195511+00:00 19994330.289999961853 29000000.008999969810 27870000.021999958903 3954815.037999988068 60362.694284667 2024-02-22T16:39:46.195273+00:00 19994330.294999960810 28999999.960000038147 27869999.932000041008 3955884.998999952804 60362.694296239 2024-02-22T16:39:47.195037+00:00 19994330.289000030607 29000000.055000010878 27870000.028000000864 3955990.042000054847 60362.694307810 2024-02-22T16:39:48.194800+00:00 19994330.289999961853 28999999.942999958992 27869999.953000009060 3955216.924999951851 60362.694319381 2024-02-22T16:39:49.194563+00:00 19994330.291000008583 29000000.048000041395 27870000.067999958992 3956991.062000035774 60362.694330953 2024-02-22T16:39:50.194327+00:00 19994330.287000060081 29000000.002999961376 27869999.965000029653 3952677.016999959946 60362.694342705 2024-02-22T16:39:51.209711+00:00 19994330.287999991328 28999999.997000038624 27870000.046999931335 3956953.904999970924 60362.694354095 2024-02-22T16:39:52.193853+00:00 19994330.292999979109 28999999.986999988556 27869999.981000069529 3958142.049000024796 60362.694365848 2024-02-22T16:39:53.209237+00:00 19994330.289999961853 29000000.014999989420 27869999.954999919981 3953051.902999997139 60362.694377238 2024-02-22T16:39:54.193379+00:00 19994330.291000008583 28999999.982999980450 27870000.037000060081 3947329.110000013839 60362.694388810 2024-02-22T16:39:55.193142+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3954963.963000059128 60362.694400381 2024-02-22T16:39:56.192905+00:00 19994330.289000030607 28999999.944000009447 27869999.951000090688 3958927.023000001907 60362.694411952 2024-02-22T16:39:57.192668+00:00 19994330.284999970347 29000000.059000018984 27870000.093999978155 3951736.990999937057 60362.694423524 2024-02-22T16:39:58.192430+00:00 19994330.292999979109 28999999.952000018209 27869999.932999968529 3956098.976999998093 60362.694435095 2024-02-22T16:39:59.192194+00:00 19994330.292000059038 29000000.050999999046 27870000.070000048727 3955795.037000060081 60362.694446666 2024-02-22T16:40:00.191957+00:00 19994330.286999940872 28999999.962999939919 27869999.931999921799 3948623.987999916077 60362.694458237 2024-02-22T16:40:01.191721+00:00 19994330.293999999762 28999999.971000079066 27870000.000000000000 3949553.039000033867 60362.694469809 2024-02-22T16:40:02.191483+00:00 19994330.291000001132 29000000.054999951273 27870000.002000089735 3954475.911000012886 60362.694481380 2024-02-22T16:40:03.191247+00:00 19994330.291000001132 28999999.967000011355 27870000.021999958903 3956834.090999960899 60362.694492952 2024-02-22T16:40:04.191010+00:00 19994330.289999991655 29000000.027000069618 27869999.958999991417 3953036.017000079155 60362.694504523 2024-02-22T16:40:05.190772+00:00 19994330.287999998778 28999999.962999939919 27870000.013000011444 3954913.917999982834 60362.694516094 2024-02-22T16:40:06.190536+00:00 19994330.289000000805 29000000.021000031382 27870000.016000028700 3959419.027999997139 60362.694527666 2024-02-22T16:40:07.190298+00:00 19994330.290000010282 28999999.988999959081 27869999.977999929339 3960418.092999935150 60362.694539237 2024-02-22T16:40:08.190062+00:00 19994330.291999999434 29000000.018000010401 27870000.010999999940 3951615.899999976158 60362.694550808 2024-02-22T16:40:09.189825+00:00 19994330.289999991655 29000000.009000059217 27870000.035000000149 3954456.953999996185 60362.694562379 2024-02-22T16:40:10.189588+00:00 19994330.291999999434 28999999.970999959856 27869999.962000008672 3954164.075000048149 60362.694573951 2024-02-22T16:40:11.189351+00:00 19994330.289000000805 29000000.021999958903 27869999.991000000387 3951831.006000041962 60362.694585522 2024-02-22T16:40:12.189114+00:00 19994330.289000000805 28999999.976000070572 27869999.978000000119 3954214.057999968994 60362.694597093 2024-02-22T16:40:13.188879+00:00 19994330.286999970675 29000000.002999998629 27870000.035999979824 3952909.889000058174 60362.694608846 2024-02-22T16:40:14.204262+00:00 19994330.291000008583 29000000.024000000209 27870000.015000019222 3955061.014999986161 60362.694620236 2024-02-22T16:40:15.188404+00:00 19994330.289000030607 28999999.975999999791 27869999.997999999672 3949501.960999966133 60362.694631988 2024-02-22T16:40:16.203788+00:00 19994330.291999999434 29000000.008999999613 27869999.981000009924 3958689.113999962807 60362.694643379 2024-02-22T16:40:17.187929+00:00 19994330.291000008583 29000000.012999981642 27870000.047999981791 3953419.860000013839 60362.694655131 2024-02-22T16:40:18.203314+00:00 19994330.293999969959 28999999.995000001043 27869999.967000011355 3958216.077000021935 60362.694666522 2024-02-22T16:40:19.187456+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3953530.055999993812 60362.694678274 2024-02-22T16:40:20.202840+00:00 19994330.290000021458 28999999.974000010639 27869999.917000059038 3954010.062000035774 60362.694689664 2024-02-22T16:40:21.186982+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3953035.000999927986 60362.694701416 2024-02-22T16:40:22.202367+00:00 19994330.287999991328 28999999.987000018358 27870000.022000011057 3953357.838000059128 60362.694712807 2024-02-22T16:40:23.186509+00:00 19994330.291000008583 29000000.020999971777 27869999.978999968618 3954757.141000031959 60362.694724559 2024-02-22T16:40:24.201893+00:00 19994330.291000008583 28999999.974000040442 27870000.040000021458 3954432.882999897003 60362.694735949 2024-02-22T16:40:25.186035+00:00 19994330.292999979109 29000000.006999969482 27869999.950999978930 3953286.981999992859 60362.694747702 2024-02-22T16:40:26.201419+00:00 19994330.290000021458 28999999.993000030518 27870000.015999969095 3952701.047000051010 60362.694759092 2024-02-22T16:40:27.185561+00:00 19994330.288000050932 29000000.012999951839 27869999.996000051498 3958417.001999973785 60362.694770844 2024-02-22T16:40:28.200945+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3957375.070999979973 60362.694782235 2024-02-22T16:40:29.185087+00:00 19994330.291000008583 29000000.011000040919 27870000.057000041008 3960220.021000028122 60362.694793987 2024-02-22T16:40:30.200472+00:00 19994330.286000009626 28999999.961999949068 27869999.949000000954 3955661.847000002861 60362.694805378 2024-02-22T16:40:31.184613+00:00 19994330.291999939829 29000000.000999990851 27870000.006999969482 3953276.044999957085 60362.694817130 2024-02-22T16:40:32.199997+00:00 19994330.292999979109 29000000.019000049680 27869999.975999951363 3957114.008000016212 60362.694828520 2024-02-22T16:40:33.184140+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3955667.995000004768 60362.694840272 2024-02-22T16:40:34.199524+00:00 19994330.294000029564 28999999.950999978930 27870000.039000030607 3953022.995000004768 60362.694851844 2024-02-22T16:40:35.199287+00:00 19994330.284999970347 29000000.032999988645 27870000.011999960989 3956827.007000089157 60362.694863415 2024-02-22T16:40:36.199050+00:00 19994330.292000059038 28999999.965000029653 27869999.962000008672 3954170.038999915123 60362.694874986 2024-02-22T16:40:37.198813+00:00 19994330.286999940872 29000000.032999988645 27869999.976000070572 3954014.965000032913 60362.694886558 2024-02-22T16:40:38.198577+00:00 19994330.292999979109 28999999.975999951363 27870000.007999900728 3955978.050999999046 60362.694898129 2024-02-22T16:40:39.198340+00:00 19994330.289000030607 28999999.970000028610 27869999.993000030518 3955279.927999972831 60362.694909700 2024-02-22T16:40:40.198102+00:00 19994330.291000008583 29000000.011000040919 27870000.035000089556 3954185.983000040054 60362.694921272 2024-02-22T16:40:41.197866+00:00 19994330.289999961853 29000000.035999890417 27870000.022999878973 3951952.042999982834 60362.694932843 2024-02-22T16:40:42.197629+00:00 19994330.289000030607 28999999.947000030428 27869999.939000010490 3958871.937999964226 60362.694944414 2024-02-22T16:40:43.197392+00:00 19994330.291000008583 29000000.075000051409 27870000.049000021070 3959859.195000051986 60362.694955986 2024-02-22T16:40:44.197155+00:00 19994330.286999940872 28999999.983000040054 27869999.999000068754 3958783.888999938965 60362.694967557 2024-02-22T16:40:45.196918+00:00 19994330.291000008583 28999999.989999890327 27869999.963999990374 3957425.958999990951 60362.694979128 2024-02-22T16:40:46.196681+00:00 19994330.292000059038 29000000.013000011444 27870000.021999958903 3953144.065000057220 60362.694990700 2024-02-22T16:40:47.196444+00:00 19994330.289000030607 29000000.014000058174 27870000.026000000536 3959342.016000031959 60362.695002271 2024-02-22T16:40:48.196207+00:00 19994330.291000008583 28999999.965000029653 27869999.999000001699 3959779.963999987114 60362.695013843 2024-02-22T16:40:49.195971+00:00 19994330.292999979109 29000000.006999969482 27869999.981000009924 3954060.008999944199 60362.695025413 2024-02-22T16:40:50.195734+00:00 19994330.287999991328 29000000.010000001639 27870000.006999999285 3952740.841000080109 60362.695036985 2024-02-22T16:40:51.195496+00:00 19994330.289999961853 28999999.956000000238 27869999.956999991089 3960014.061999917030 60362.695048556 2024-02-22T16:40:52.195260+00:00 19994330.291000008583 29000000.054000008851 27870000.031000021845 3955952.134000062943 60362.695060127 2024-02-22T16:40:53.195023+00:00 19994330.289999961853 29000000.006000000983 27870000.037000000477 3952142.972000002861 60362.695071518 2024-02-22T16:40:54.179165+00:00 19994330.288000110537 28999999.985999990255 27869999.921999990940 3957406.952999948990 60362.695083270 2024-02-22T16:40:55.194549+00:00 19994330.291000001132 28999999.959000021219 27870000.021000001580 3960242.009999989998 60362.695094661 2024-02-22T16:40:56.178691+00:00 19994330.293000001460 29000000.021000001580 27870000.018999990076 3954514.962000011932 60362.695106413 2024-02-22T16:40:57.194075+00:00 19994330.287999998778 29000000.000999990851 27870000.003000020981 3957374.022000073921 60362.695117984 2024-02-22T16:40:58.193838+00:00 19994330.290000010282 28999999.997999999672 27869999.977999988943 3957518.930999993812 60362.695129556 2024-02-22T16:40:59.193602+00:00 19994330.289999991655 28999999.972000028938 27869999.985000010580 3951346.081999897957 60362.695141127 2024-02-22T16:41:00.193364+00:00 19994330.289000000805 29000000.046999990940 27870000.046999990940 3955068.031000018120 60362.695152698 2024-02-22T16:41:01.193127+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3952760.973999977112 60362.695164270 2024-02-22T16:41:02.192891+00:00 19994330.291000008583 28999999.984000030905 27869999.945999979973 3957190.754000068177 60362.695175841 2024-02-22T16:41:03.192654+00:00 19994330.291999999434 29000000.025999959558 27870000.060999989510 3954101.287999988068 60362.695187412 2024-02-22T16:41:04.192417+00:00 19994330.289999991655 28999999.971000019461 27870000.007000029087 3955701.901999949943 60362.695198983 2024-02-22T16:41:05.192180+00:00 19994330.289000000805 28999999.977000001818 27869999.940000001341 3960790.055999993812 60362.695210555 2024-02-22T16:41:06.191943+00:00 19994330.293999999762 29000000.032999988645 27870000.031999949366 3956230.047000051010 60362.695222126 2024-02-22T16:41:07.191706+00:00 19994330.287000000477 28999999.994000021368 27870000.009999990463 3957722.939000010025 60362.695233698 2024-02-22T16:41:08.191469+00:00 19994330.287999991328 29000000.008999940008 27869999.969000101089 3954712.991999983788 60362.695245269 2024-02-22T16:41:09.191232+00:00 19994330.290000021458 28999999.987000111490 27870000.020999908447 3960223.101999999024 60362.695256840 2024-02-22T16:41:10.190995+00:00 19994330.295000020415 28999999.998999949545 27869999.935000058264 3953112.936000000220 60362.695268412 2024-02-22T16:41:11.190759+00:00 19994330.287999991328 29000000.024000048637 27870000.096999999136 3954190.967000000179 60362.695279983 2024-02-22T16:41:12.190521+00:00 19994330.288999971002 28999999.961999889463 27869999.957999940962 3952336.970999998972 60362.695291554 2024-02-22T16:41:13.190285+00:00 19994330.291000008583 29000000.061000108719 27870000.091000080109 3954750.010999999940 60362.695303125 2024-02-22T16:41:14.190048+00:00 19994330.287000000477 28999999.981999989599 27869999.916000008583 3954988.122000000905 60362.695314697 2024-02-22T16:41:15.189811+00:00 19994330.290000021458 28999999.992999911308 27870000.015999909490 3953817.921000000089 60362.695326268 2024-02-22T16:41:16.189574+00:00 19994330.291999999434 29000000.032000061125 27870000.024999979883 3949233.988000002224 60362.695337839 2024-02-22T16:41:17.189337+00:00 19994330.289999961853 28999999.914999961853 27869999.943000078201 3955982.006999998819 60362.695349411 2024-02-22T16:41:18.189100+00:00 19994330.287000000477 29000000.065999981016 27870000.046000000089 3957407.949999995995 60362.695360982 2024-02-22T16:41:19.188863+00:00 19994330.296000000089 28999999.973000049591 27869999.980000019073 3957541.068000004161 60362.695372554 2024-02-22T16:41:20.188627+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3953211.939999998081 60362.695384306 2024-02-22T16:41:21.204011+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3953431.097000002861 60362.695395696 2024-02-22T16:41:22.188152+00:00 19994330.286000009626 29000000.007000088692 27869999.955000039190 3958271.931000002194 60362.695407448 2024-02-22T16:41:23.203537+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3950971.898999996018 60362.695418839 2024-02-22T16:41:24.187679+00:00 19994330.289999961853 29000000.009999990463 27869999.972999930382 3956012.100000001024 60362.695430591 2024-02-22T16:41:25.203063+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3956635.049000001978 60362.695441982 2024-02-22T16:41:26.187204+00:00 19994330.294000029564 29000000.034000039101 27870000.008999999613 3955192.953999996185 60362.695453734 2024-02-22T16:41:27.202590+00:00 19994330.289999961853 28999999.993999999017 27869999.986999999732 3955819.945000008214 60362.695465124 2024-02-22T16:41:28.186731+00:00 19994330.291000008583 28999999.964999999851 27869999.974999990314 3953861.034999995958 60362.695476877 2024-02-22T16:41:29.202116+00:00 19994330.287000060081 29000000.010999988765 27870000.062000010163 3956938.943000004161 60362.695488267 2024-02-22T16:41:30.186257+00:00 19994330.289999961853 28999999.998000010848 27870000.012999981642 3952389.064999998081 60362.695500019 2024-02-22T16:41:31.201641+00:00 19994330.289000030607 29000000.007999990135 27869999.949000000954 3952975.997999995947 60362.695511410 2024-02-22T16:41:32.185784+00:00 19994330.288999918848 29000000.022000011057 27870000.071000009775 3954531.096000000834 60362.695523161 2024-02-22T16:41:33.201167+00:00 19994330.292000059038 28999999.963999990374 27869999.962999999523 3955467.895999997854 60362.695534552 2024-02-22T16:41:34.185310+00:00 19994330.294000029564 29000000.017000019550 27870000.021000001580 3954524.983999996912 60362.695546304 2024-02-22T16:41:35.200694+00:00 19994330.286999940872 29000000.031999979168 27869999.947000030428 3953211.089000002015 60362.695557695 2024-02-22T16:41:36.184835+00:00 19994330.292000059038 28999999.986000031233 27870000.048999968916 3956113.947999998927 60362.695569447 2024-02-22T16:41:37.200220+00:00 19994330.288999918848 29000000.007999960333 27869999.940000001341 3954856.020999997854 60362.695580837 2024-02-22T16:41:38.184362+00:00 19994330.289000030607 28999999.964000049978 27870000.048000041395 3952580.958000003826 60362.695592590 2024-02-22T16:41:39.199747+00:00 19994330.289999961853 29000000.028000000864 27869999.988999959081 3952630.025000005960 60362.695603980 2024-02-22T16:41:40.183888+00:00 19994330.287000060081 28999999.984999950975 27869999.998000029474 3954756.945999994874 60362.695615732 2024-02-22T16:41:41.199272+00:00 19994330.294999960810 28999999.993000030518 27869999.992999970913 3950470.980000004172 60362.695627123 2024-02-22T16:41:42.183415+00:00 19994330.289000030607 29000000.017000019550 27870000.039000030607 3954016.107999994885 60362.695638875 2024-02-22T16:41:43.198799+00:00 19994330.289999961853 28999999.963999990374 27869999.971000019461 3955163.969000012148 60362.695650446 2024-02-22T16:41:44.198561+00:00 19994330.292999979109 29000000.022000011057 27869999.972999930382 3954559.979000002146 60362.695662018 2024-02-22T16:41:45.198325+00:00 19994330.289000030607 29000000.010999921709 27870000.029000040144 3952066.070999979973 60362.695673589 2024-02-22T16:41:46.198088+00:00 19994330.287999991328 28999999.971000079066 27869999.981999989599 3959214.907999991905 60362.695685160 2024-02-22T16:41:47.197851+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3955038.050000011921 60362.695696732 2024-02-22T16:41:48.197615+00:00 19994330.293999999762 29000000.008000019938 27870000.024000048637 3954188.034999995958 60362.695708303 2024-02-22T16:41:49.197377+00:00 19994330.289999999106 28999999.978999968618 27869999.993999961764 3944917.046000003815 60362.695719874 2024-02-22T16:41:50.197141+00:00 19994330.289999999106 29000000.065000060946 27870000.022000070661 3955455.870999991894 60362.695731446 2024-02-22T16:41:51.196904+00:00 19994330.289999999106 28999999.957000020891 27869999.960999969393 3960615.111000000965 60362.695743017 2024-02-22T16:41:52.196667+00:00 19994330.290999989957 29000000.050999999046 27870000.059000018984 3955392.941000015009 60362.695754589 2024-02-22T16:41:53.196430+00:00 19994330.287000000477 28999999.945999979973 27869999.958999991417 3948506.032999991905 60362.695766160 2024-02-22T16:41:54.196193+00:00 19994330.287999998778 29000000.042999979109 27870000.013000011444 3951469.875999987125 60362.695777550 2024-02-22T16:41:55.180335+00:00 19994330.287999991328 28999999.963000059128 27869999.978999968618 3949640.054000020027 60362.695789302 2024-02-22T16:41:56.195719+00:00 19994330.294000029564 28999999.968999978155 27870000.022999998182 3958867.011000006925 60362.695800693 2024-02-22T16:41:57.179861+00:00 19994330.291999999434 29000000.033999919891 27869999.986999988556 3953819.076999992132 60362.695812445 2024-02-22T16:41:58.195246+00:00 19994330.291999999434 29000000.022999998182 27870000.036999940872 3953546.013999999035 60362.695823835 2024-02-22T16:41:59.179387+00:00 19994330.287999991328 28999999.956000089645 27869999.999000068754 3954947.910999984015 60362.695835588 2024-02-22T16:42:00.194772+00:00 19994330.291999999434 29000000.059999939054 27869999.942000031471 3958472.984000027180 60362.695846978 2024-02-22T16:42:01.178913+00:00 19994330.286000009626 28999999.965999960899 27870000.034999970347 3951844.044000000227 60362.695858730 2024-02-22T16:42:02.194298+00:00 19994330.293999969959 28999999.990000009537 27869999.981999989599 3955114.930999993812 60362.695870121 2024-02-22T16:42:03.178440+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3952830.084999979008 60362.695881873 2024-02-22T16:42:04.193824+00:00 19994330.294000029564 29000000.019999999553 27870000.048999998719 3954245.999000012875 60362.695893444 2024-02-22T16:42:05.193587+00:00 19994330.288999971002 28999999.995000001043 27869999.942999999970 3955764.076999992132 60362.695905016 2024-02-22T16:42:06.193350+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3955349.909000008833 60362.695916587 2024-02-22T16:42:07.193113+00:00 19994330.292999979109 28999999.988000009209 27870000.013000011444 3950953.002999991179 60362.695928158 2024-02-22T16:42:08.192876+00:00 19994330.286000009626 28999999.988000009209 27869999.989999979734 3957748.041000009049 60362.695939729 2024-02-22T16:42:09.192639+00:00 19994330.289000030607 29000000.016999989748 27869999.984000001103 3952749.946999996901 60362.695951301 2024-02-22T16:42:10.192402+00:00 19994330.289999961853 28999999.967999991030 27869999.996000021696 3950060.930000007153 60362.695962872 2024-02-22T16:42:11.192166+00:00 19994330.291000008583 29000000.061000019312 27870000.039999991655 3950878.004999995232 60362.695974444 2024-02-22T16:42:12.191929+00:00 19994330.291000008583 28999999.970999989659 27869999.991999980062 3956268.076000005007 60362.695986015 2024-02-22T16:42:13.191692+00:00 19994330.288999971002 29000000.008999999613 27869999.951000031084 3953589.012999982107 60362.695997586 2024-02-22T16:42:14.191455+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3954107.040000020992 60362.696009158 2024-02-22T16:42:15.191219+00:00 19994330.289000030607 28999999.974999960512 27869999.962999999523 3956725.914000004996 60362.696020729 2024-02-22T16:42:16.190982+00:00 19994330.291000008583 29000000.010000050068 27870000.057999968529 3954343.108999996912 60362.696032300 2024-02-22T16:42:17.190745+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3956066.926999986172 60362.696043871 2024-02-22T16:42:18.190507+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3949492.987999976147 60362.696055443 2024-02-22T16:42:19.190271+00:00 19994330.291000008583 28999999.997000038624 27869999.975000020117 3954667.948000013828 60362.696067014 2024-02-22T16:42:20.190034+00:00 19994330.289999961853 28999999.969999969006 27869999.988999959081 3958237.074000000954 60362.696078585 2024-02-22T16:42:21.189797+00:00 19994330.292999979109 29000000.050999999046 27870000.032000008970 3952266.920000017155 60362.696090157 2024-02-22T16:42:22.189560+00:00 19994330.292000059038 28999999.971999999136 27870000.011000040919 3953142.003000020981 60362.696101728 2024-02-22T16:42:23.189323+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3958037.010999978054 60362.696113300 2024-02-22T16:42:24.189086+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3953102.138999999035 60362.696124871 2024-02-22T16:42:25.188849+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3957454.935000001919 60362.696136442 2024-02-22T16:42:26.188613+00:00 19994330.290000081062 29000000.003000020981 27869999.960999969393 3949983.953000009060 60362.696148014 2024-02-22T16:42:27.188376+00:00 19994330.294999960810 28999999.998000029474 27869999.985000010580 3958416.041999996174 60362.696159766 2024-02-22T16:42:28.203760+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3955024.898000001907 60362.696171156 2024-02-22T16:42:29.187901+00:00 19994330.294000029564 28999999.977000001818 27869999.968999978155 3952912.157999991905 60362.696182908 2024-02-22T16:42:30.203286+00:00 19994330.289000030607 29000000.042999979109 27870000.029999971390 3955385.957000017166 60362.696194299 2024-02-22T16:42:31.187428+00:00 19994330.286999940872 28999999.970999959856 27869999.973000049591 3951228.946999967098 60362.696206051 2024-02-22T16:42:32.202812+00:00 19994330.292000059038 28999999.981999989599 27870000.019999980927 3956078.977999985218 60362.696217441 2024-02-22T16:42:33.186954+00:00 19994330.288999918848 29000000.006000038236 27870000.019999980927 3958778.077000021935 60362.696229194 2024-02-22T16:42:34.202338+00:00 19994330.289000030607 29000000.026000019163 27869999.978000041097 3956584.919000030030 60362.696240584 2024-02-22T16:42:35.186480+00:00 19994330.294999960810 28999999.993999961764 27869999.946999911219 3951368.975999950897 60362.696252336 2024-02-22T16:42:36.201865+00:00 19994330.287000060081 28999999.973999980837 27870000.027000069618 3955420.039000033867 60362.696263727 2024-02-22T16:42:37.186006+00:00 19994330.291999939829 28999999.986999988556 27869999.952000018209 3953722.967999995220 60362.696275479 2024-02-22T16:42:38.201391+00:00 19994330.290000081062 29000000.016000028700 27870000.059000018984 3955494.098999977112 60362.696286870 2024-02-22T16:42:39.185533+00:00 19994330.284999970347 28999999.978000041097 27869999.973999980837 3954216.934000014793 60362.696298622 2024-02-22T16:42:40.200917+00:00 19994330.289999961853 29000000.033999919891 27870000.008000019938 3953959.002000033855 60362.696310012 2024-02-22T16:42:41.185059+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3958695.916999996174 60362.696321764 2024-02-22T16:42:42.200443+00:00 19994330.291999999434 28999999.997000001371 27870000.004999998957 3953045.150999962818 60362.696333155 2024-02-22T16:42:43.184585+00:00 19994330.293000001460 28999999.997999999672 27869999.999999988824 3950859.823000013828 60362.696344907 2024-02-22T16:42:44.199969+00:00 19994330.289000000805 28999999.993999999017 27870000.017000000924 3955474.144999980927 60362.696356297 2024-02-22T16:42:45.184111+00:00 19994330.290999989957 28999999.984000001103 27869999.964999999851 3953630.997000039089 60362.696368050 2024-02-22T16:42:46.199496+00:00 19994330.289000000805 29000000.050000008196 27870000.037999998778 3952021.130999981891 60362.696379440 2024-02-22T16:42:47.183637+00:00 19994330.287999998778 28999999.986999988556 27869999.981000009924 3955282.805999993812 60362.696391192 2024-02-22T16:42:48.199021+00:00 19994330.291000008583 28999999.981999989599 27870000.028999980539 3957924.050999999046 60362.696402764 2024-02-22T16:42:49.198785+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3953835.005999981891 60362.696414335 2024-02-22T16:42:50.198547+00:00 19994330.291999999434 29000000.003000020981 27869999.994000021368 3954451.884999989998 60362.696425906 2024-02-22T16:42:51.198311+00:00 19994330.291000008583 28999999.964999970049 27870000.014999989420 3952166.054000020027 60362.696437478 2024-02-22T16:42:52.198074+00:00 19994330.289999991655 29000000.045000020415 27869999.991999980062 3956439.037999988068 60362.696449049 2024-02-22T16:42:53.197837+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3953736.085000038147 60362.696460440 2024-02-22T16:42:54.181979+00:00 19994330.289999991655 28999999.957000020891 27870000.000000000000 3955463.908999979030 60362.696472192 2024-02-22T16:42:55.197364+00:00 19994330.288000021130 29000000.000999990851 27869999.938000019640 3952872.924000024796 60362.696483582 2024-02-22T16:42:56.181508+00:00 19994330.288999971002 29000000.020000040531 27870000.037999991328 3957208.044999957085 60362.696495335 2024-02-22T16:42:57.196889+00:00 19994330.295000020415 29000000.037000000477 27870000.050999999046 3954740.064999998081 60362.696506725 2024-02-22T16:42:58.181031+00:00 19994330.287999991328 28999999.959999978542 27869999.981000009924 3956539.960000038147 60362.696518477 2024-02-22T16:42:59.196415+00:00 19994330.290000021458 29000000.033999979496 27870000.003000020981 3955674.034999967087 60362.696529868 2024-02-22T16:43:00.180558+00:00 19994330.288999971002 28999999.985000010580 27870000.028999920934 3953547.927000045776 60362.696541619 2024-02-22T16:43:01.195942+00:00 19994330.295000020415 29000000.014999989420 27869999.964000109583 3957842.055999993812 60362.696553010 2024-02-22T16:43:02.180084+00:00 19994330.286000009626 28999999.996000051498 27870000.031999949366 3953306.893000007141 60362.696564762 2024-02-22T16:43:03.195469+00:00 19994330.289999961853 28999999.983999971300 27869999.978999968618 3954384.031999946106 60362.696576153 2024-02-22T16:43:04.179610+00:00 19994330.287000000477 28999999.980000019073 27869999.948000069708 3956572.128000020981 60362.696587905 2024-02-22T16:43:05.194995+00:00 19994330.291999999434 29000000.009999990463 27870000.013999938965 3956185.916000009049 60362.696599295 2024-02-22T16:43:06.179137+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3957012.006999969017 60362.696611048 2024-02-22T16:43:07.194521+00:00 19994330.293999969959 28999999.968999978155 27869999.948000069708 3956297.045000017155 60362.696622438 2024-02-22T16:43:08.178662+00:00 19994330.289999961853 29000000.034999970347 27870000.026999950409 3950589.026000022888 60362.696634190 2024-02-22T16:43:09.194046+00:00 19994330.286000009626 28999999.987000111490 27870000.029000040144 3953129.967000008095 60362.696645581 2024-02-22T16:43:10.178188+00:00 19994330.293000098318 28999999.985999941826 27869999.970999959856 3955607.961999952793 60362.696657333 2024-02-22T16:43:11.193573+00:00 19994330.288999918848 29000000.004999998957 27870000.012000080198 3952459.996000051033 60362.696668904 2024-02-22T16:43:12.193337+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3958714.034999967087 60362.696680476 2024-02-22T16:43:13.193099+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3959663.981999992859 60362.696692047 2024-02-22T16:43:14.192862+00:00 19994330.296999931335 29000000.001000050455 27869999.963999990374 3955499.905000030994 60362.696703618 2024-02-22T16:43:15.192624+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3959198.120000004768 60362.696715190 2024-02-22T16:43:16.192387+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3954803.012999951839 60362.696726761 2024-02-22T16:43:17.192150+00:00 19994330.289000030607 29000000.001000050455 27870000.045000080019 3958022.983000040054 60362.696738333 2024-02-22T16:43:18.191913+00:00 19994330.288999918848 28999999.978999998420 27869999.969999909401 3951952.034999967087 60362.696749904 2024-02-22T16:43:19.191676+00:00 19994330.290000081062 29000000.041000001132 27870000.018000010401 3957409.858000040054 60362.696761475 2024-02-22T16:43:20.191439+00:00 19994330.289999961853 28999999.985000010580 27870000.007000088692 3954552.074000000954 60362.696773046 2024-02-22T16:43:21.191202+00:00 19994330.292000059038 28999999.971000000834 27870000.011999998242 3952615.967999995220 60362.696784617 2024-02-22T16:43:22.190965+00:00 19994330.291999939829 29000000.018999990076 27870000.002999998629 3953897.973999977112 60362.696796189 2024-02-22T16:43:23.190728+00:00 19994330.287999991328 29000000.007999990135 27870000.003000009805 3956075.074999988079 60362.696807760 2024-02-22T16:43:24.190493+00:00 19994330.290000081062 28999999.999000009149 27869999.958999991417 3956275.027000070084 60362.696819331 2024-02-22T16:43:25.190256+00:00 19994330.289999961853 28999999.984000001103 27869999.984000001103 3959584.883999944199 60362.696830903 2024-02-22T16:43:26.190019+00:00 19994330.289000030607 29000000.006999999285 27870000.035000000149 3955394.057999968994 60362.696842474 2024-02-22T16:43:27.189782+00:00 19994330.287999991328 28999999.994999971241 27870000.020000010729 3957049.039000033867 60362.696854046 2024-02-22T16:43:28.189545+00:00 19994330.294000029564 28999999.990000009537 27870000.009999990463 3958621.993000030983 60362.696865617 2024-02-22T16:43:29.189310+00:00 19994330.287999991328 29000000.036000009626 27870000.011999990791 3956650.919000030030 60362.696877188 2024-02-22T16:43:30.189071+00:00 19994330.289999961853 28999999.954999979585 27869999.953999999911 3952876.125000000000 60362.696888760 2024-02-22T16:43:31.188834+00:00 19994330.291999939829 29000000.059000018984 27870000.018999990076 3952616.013999938965 60362.696900331 2024-02-22T16:43:32.188596+00:00 19994330.292000059038 28999999.952000018209 27869999.978000041097 3954129.944000006188 60362.696911902 2024-02-22T16:43:33.188360+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3952538.991000055801 60362.696923474 2024-02-22T16:43:34.188123+00:00 19994330.287999991328 28999999.984999950975 27870000.021000031382 3950209.033999919891 60362.696935226 2024-02-22T16:43:35.203507+00:00 19994330.291000008583 29000000.046000000089 27869999.969999969006 3956982.916000009049 60362.696946616 2024-02-22T16:43:36.187648+00:00 19994330.291999999434 28999999.987999979407 27869999.998000029474 3950198.001000047196 60362.696958369 2024-02-22T16:43:37.203035+00:00 19994330.289999999106 28999999.973000049591 27870000.042999979109 3955451.082000017166 60362.696969759 2024-02-22T16:43:38.187177+00:00 19994330.293999999762 28999999.991999980062 27869999.921999990940 3958093.030999898911 60362.696981511 2024-02-22T16:43:39.202561+00:00 19994330.287000000477 29000000.039000030607 27870000.028999980539 3949586.960000038147 60362.696992902 2024-02-22T16:43:40.186703+00:00 19994330.290000010282 28999999.962999939919 27869999.945999979973 3951159.919000030030 60362.697004654 2024-02-22T16:43:41.202087+00:00 19994330.288999989629 29000000.032999988645 27870000.076000090688 3955345.044000030030 60362.697016045 2024-02-22T16:43:42.186229+00:00 19994330.291999999434 28999999.979000091553 27869999.990000009537 3949420.004999995232 60362.697027796 2024-02-22T16:43:43.201613+00:00 19994330.289000000805 29000000.011999960989 27869999.989999890327 3959193.990000010002 60362.697039187 2024-02-22T16:43:44.185755+00:00 19994330.289999991655 28999999.983999971300 27870000.042000059038 3955802.059999942780 60362.697050939 2024-02-22T16:43:45.201140+00:00 19994330.292000029236 28999999.996999979019 27869999.955999970436 3949764.927000045776 60362.697062329 2024-02-22T16:43:46.185281+00:00 19994330.289999991655 29000000.018000010401 27870000.019000049680 3954108.046999930870 60362.697074082 2024-02-22T16:43:47.200666+00:00 19994330.289999991655 28999999.970000028610 27869999.996999979019 3957026.973000050057 60362.697085472 2024-02-22T16:43:48.184808+00:00 19994330.288000021130 29000000.014000058174 27870000.003999948502 3957497.018999934196 60362.697097224 2024-02-22T16:43:49.200192+00:00 19994330.291999999434 29000000.024999979883 27869999.997000098228 3953952.958000063896 60362.697108615 2024-02-22T16:43:50.184334+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3951514.026000022888 60362.697120367 2024-02-22T16:43:51.199718+00:00 19994330.291999999434 28999999.980000019073 27870000.016999959946 3960507.986999989022 60362.697131758 2024-02-22T16:43:52.183859+00:00 19994330.291999999434 29000000.021999958903 27870000.006000038236 3955773.128000020981 60362.697143510 2024-02-22T16:43:53.199244+00:00 19994330.288999971002 28999999.998000029474 27870000.000999931246 3955995.910999894142 60362.697154900 2024-02-22T16:43:54.183386+00:00 19994330.294000029564 28999999.953999999911 27869999.973000049591 3959968.971000074875 60362.697166652 2024-02-22T16:43:55.198770+00:00 19994330.286000009626 29000000.026000000536 27870000.024999979883 3952171.972999929916 60362.697178043 2024-02-22T16:43:56.182912+00:00 19994330.291000008583 29000000.015000000596 27869999.995000001043 3958228.023000001907 60362.697189614 2024-02-22T16:43:57.182676+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3951772.049000024796 60362.697201367 2024-02-22T16:43:58.198060+00:00 19994330.292999979109 29000000.008000001311 27870000.003999948502 3958339.934000014793 60362.697212757 2024-02-22T16:43:59.182202+00:00 19994330.288999971002 28999999.999000009149 27870000.054000001401 3954854.070999979973 60362.697224509 2024-02-22T16:44:00.197586+00:00 19994330.290000021458 28999999.988999988884 27869999.955000009388 3952868.971000074875 60362.697235900 2024-02-22T16:44:01.181728+00:00 19994330.291999999434 28999999.995000001043 27869999.972999989986 3958034.930999993812 60362.697247652 2024-02-22T16:44:02.197112+00:00 19994330.290999948978 29000000.033999979496 27870000.039000000805 3954777.098999977112 60362.697259042 2024-02-22T16:44:03.181255+00:00 19994330.287000060081 28999999.983000010252 27869999.990000009537 3953639.983999968041 60362.697270794 2024-02-22T16:44:04.196638+00:00 19994330.289999961853 29000000.007999990135 27869999.989999979734 3957481.011000037193 60362.697282185 2024-02-22T16:44:05.180781+00:00 19994330.290000081062 28999999.989000018686 27870000.001000020653 3956185.975999950897 60362.697293937 2024-02-22T16:44:06.196164+00:00 19994330.286999940872 29000000.033999979496 27870000.011999990791 3950665.047999978065 60362.697305328 2024-02-22T16:44:07.180306+00:00 19994330.292000059038 28999999.972999989986 27870000.002999991179 3954427.851999998093 60362.697317080 2024-02-22T16:44:08.195691+00:00 19994330.291999939829 28999999.989000018686 27869999.942000001669 3954373.044000030030 60362.697328470 2024-02-22T16:44:09.179833+00:00 19994330.292000059038 29000000.008999999613 27870000.014999989420 3956108.103999971878 60362.697340223 2024-02-22T16:44:10.195217+00:00 19994330.289999961853 28999999.987999979407 27870000.038000050932 3956454.009000062943 60362.697351613 2024-02-22T16:44:11.179359+00:00 19994330.286000009626 29000000.016000028700 27870000.002999961376 3959934.952999948990 60362.697363365 2024-02-22T16:44:12.194743+00:00 19994330.292999979109 28999999.985000010580 27869999.988000039011 3958705.966000080109 60362.697374756 2024-02-22T16:44:13.178885+00:00 19994330.287999991328 29000000.017000019550 27869999.981000009924 3953221.046000003815 60362.697386508 2024-02-22T16:44:14.194269+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3953903.900999904145 60362.697397898 2024-02-22T16:44:15.178411+00:00 19994330.293000098318 29000000.015999909490 27870000.020999971777 3954664.134000062943 60362.697409650 2024-02-22T16:44:16.193795+00:00 19994330.288999918848 29000000.004000071436 27870000.050999999046 3956279.939000010025 60362.697421041 2024-02-22T16:44:17.177938+00:00 19994330.290000081062 28999999.980999950320 27869999.969000041485 3955157.949999928009 60362.697432793 2024-02-22T16:44:18.193322+00:00 19994330.292999979109 28999999.981000069529 27869999.967999938875 3958786.069000006188 60362.697444184 2024-02-22T16:44:19.177464+00:00 19994330.287999991328 29000000.035999890417 27870000.014999989420 3949321.002000092994 60362.697455936 2024-02-22T16:44:20.192848+00:00 19994330.287999991328 28999999.964000109583 27869999.967000011355 3958092.927999972831 60362.697467507 2024-02-22T16:44:21.192611+00:00 19994330.287999991328 29000000.030999898911 27870000.073000069708 3959336.985999941826 60362.697479079 2024-02-22T16:44:22.192375+00:00 19994330.292999979109 28999999.988000039011 27869999.973999980837 3954515.070000051986 60362.697490650 2024-02-22T16:44:23.192138+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3949244.074000000954 60362.697502221 2024-02-22T16:44:24.191901+00:00 19994330.291000008583 28999999.965000029653 27869999.959999918938 3953099.911000012886 60362.697513793 2024-02-22T16:44:25.191663+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3952064.927999972831 60362.697525364 2024-02-22T16:44:26.191427+00:00 19994330.289999961853 28999999.981000069529 27869999.988000039011 3951892.177999972831 60362.697536935 2024-02-22T16:44:27.191190+00:00 19994330.289999961853 29000000.028000000864 27870000.048999909312 3954375.963999987114 60362.697548506 2024-02-22T16:44:28.190953+00:00 19994330.287000060081 29000000.020999908447 27869999.967000011355 3956629.013000010978 60362.697560078 2024-02-22T16:44:29.190716+00:00 19994330.292999979109 29000000.000000000000 27869999.992000099272 3955307.965000032913 60362.697571649 2024-02-22T16:44:30.190478+00:00 19994330.289999999106 28999999.963000059128 27869999.969999909401 3952288.916999936104 60362.697583220 2024-02-22T16:44:31.190242+00:00 19994330.289000000805 28999999.995999928564 27870000.036000009626 3958680.999000072014 60362.697594792 2024-02-22T16:44:32.190006+00:00 19994330.293000001460 29000000.013000000268 27870000.050000071526 3957603.095999956131 60362.697606363 2024-02-22T16:44:33.189768+00:00 19994330.289000000805 28999999.969000000507 27869999.937999960035 3956203.973000050057 60362.697617935 2024-02-22T16:44:34.189531+00:00 19994330.289999991655 29000000.028000000864 27870000.001999970526 3953067.906000018120 60362.697629506 2024-02-22T16:44:35.189294+00:00 19994330.288000021130 28999999.992999989539 27870000.006999969482 3950768.993999958038 60362.697641077 2024-02-22T16:44:36.189058+00:00 19994330.290999978781 29000000.024000018835 27870000.008000019938 3952247.057999968994 60362.697652648 2024-02-22T16:44:37.188821+00:00 19994330.289000000805 29000000.026999980211 27870000.022999998182 3948838.093999981880 60362.697664220 2024-02-22T16:44:38.188583+00:00 19994330.291999999434 28999999.964000020176 27870000.013000000268 3949574.777999997139 60362.697675791 2024-02-22T16:44:39.188347+00:00 19994330.289999991655 28999999.982999980450 27869999.964000001550 3950974.145000100136 60362.697687362 2024-02-22T16:44:40.188110+00:00 19994330.292000029236 29000000.035000029951 27869999.991000000387 3946722.000999927986 60362.697698934 2024-02-22T16:44:41.187873+00:00 19994330.288999971002 28999999.986000001431 27869999.994000021368 3953450.894000052940 60362.697710505 2024-02-22T16:44:42.187637+00:00 19994330.291999999434 28999999.984999950975 27870000.047999981791 3956494.985000013839 60362.697722076 2024-02-22T16:44:43.187399+00:00 19994330.287000000477 29000000.006000038236 27869999.976000010967 3954964.171999930870 60362.697733829 2024-02-22T16:44:44.202783+00:00 19994330.287000000477 28999999.973999980837 27869999.947000000626 3958808.991999983788 60362.697745219 2024-02-22T16:44:45.186925+00:00 19994330.291999999434 29000000.036000009626 27870000.044999990612 3951605.907999991905 60362.697756971 2024-02-22T16:44:46.202310+00:00 19994330.289000030607 28999999.962999999523 27869999.959000021219 3950239.080000042915 60362.697768362 2024-02-22T16:44:47.186452+00:00 19994330.293999969959 29000000.042999979109 27870000.091000020504 3958557.973000050057 60362.697780114 2024-02-22T16:44:48.201836+00:00 19994330.291000008583 28999999.953000009060 27869999.916999999434 3957991.044999957085 60362.697791504 2024-02-22T16:44:49.185978+00:00 19994330.289000030607 29000000.032999988645 27870000.038999971002 3951035.955999969970 60362.697803257 2024-02-22T16:44:50.201362+00:00 19994330.289999961853 28999999.992000039667 27870000.013999998569 3947081.973999977112 60362.697814647 2024-02-22T16:44:51.185505+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3953699.958000063896 60362.697826399 2024-02-22T16:44:52.200888+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3955126.121999979019 60362.697837790 2024-02-22T16:44:53.185030+00:00 19994330.295000020415 29000000.014999989420 27870000.051999989897 3951870.902999997139 60362.697849542 2024-02-22T16:44:54.200415+00:00 19994330.290000021458 29000000.041000008583 27870000.003000020981 3949666.075999975204 60362.697860932 2024-02-22T16:44:55.184557+00:00 19994330.290999948978 28999999.945000048727 27869999.979999959469 3955216.069000006188 60362.697872684 2024-02-22T16:44:56.199941+00:00 19994330.290000081062 29000000.025999899954 27870000.004000071436 3952635.893000007141 60362.697884075 2024-02-22T16:44:57.184082+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3953296.998000026215 60362.697895646 2024-02-22T16:44:58.183846+00:00 19994330.291999939829 29000000.013999938965 27870000.036999940872 3956702.909999967087 60362.697907218 2024-02-22T16:44:59.183608+00:00 19994330.291000008583 28999999.986000061035 27869999.952000018209 3950029.018000007141 60362.697918789 2024-02-22T16:45:00.183372+00:00 19994330.286000009626 29000000.034999970347 27870000.021999958903 3956331.050000071991 60362.697930360 2024-02-22T16:45:01.183136+00:00 19994330.294000029564 28999999.977000001818 27869999.970000028610 3958537.025999904145 60362.697941932 2024-02-22T16:45:02.182898+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3956022.930999993812 60362.697953503 2024-02-22T16:45:03.182661+00:00 19994330.291000008583 29000000.026000019163 27869999.963999990374 3952910.066000103951 60362.697965074 2024-02-22T16:45:04.182424+00:00 19994330.291000008583 29000000.008999940008 27870000.034000039101 3954119.986999989022 60362.697976827 2024-02-22T16:45:05.197809+00:00 19994330.289999961853 28999999.953999999911 27869999.958999991417 3958471.972000002861 60362.697988217 2024-02-22T16:45:06.181951+00:00 19994330.287999991328 29000000.045000080019 27870000.015999909490 3955586.072999954224 60362.697999969 2024-02-22T16:45:07.197335+00:00 19994330.289000030607 28999999.966999888420 27869999.984000090510 3956890.050999999046 60362.698011360 2024-02-22T16:45:08.181476+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3954479.929000020027 60362.698023112 2024-02-22T16:45:09.196862+00:00 19994330.292999979109 28999999.996000051498 27870000.014999989420 3952063.965999960899 60362.698034503 2024-02-22T16:45:10.181004+00:00 19994330.289000030607 28999999.984000001103 27870000.006999969482 3958859.022000073921 60362.698046254 2024-02-22T16:45:11.196388+00:00 19994330.291000008583 28999999.992000009865 27869999.983999971300 3952787.049999951851 60362.698057645 2024-02-22T16:45:12.180529+00:00 19994330.292999979109 28999999.994999989867 27870000.008000019938 3954644.996000051033 60362.698069397 2024-02-22T16:45:13.195913+00:00 19994330.286000009626 29000000.024000018835 27870000.011000040919 3954127.969999908935 60362.698080787 2024-02-22T16:45:14.180055+00:00 19994330.286999940872 28999999.993000000715 27869999.970999959856 3954684.021000028122 60362.698092540 2024-02-22T16:45:15.195440+00:00 19994330.292000059038 29000000.018999990076 27870000.047000050545 3952108.972000002861 60362.698103930 2024-02-22T16:45:16.179582+00:00 19994330.291000008583 28999999.981000009924 27869999.960999999195 3955440.973000050057 60362.698115682 2024-02-22T16:45:17.194966+00:00 19994330.290999889374 28999999.991999980062 27869999.974999990314 3953587.973999977112 60362.698127073 2024-02-22T16:45:18.179108+00:00 19994330.293000098318 28999999.985000010580 27870000.008000008762 3949147.003999948967 60362.698138825 2024-02-22T16:45:19.194492+00:00 19994330.285999890417 29000000.061999980360 27870000.024999991059 3950617.985000013839 60362.698150216 2024-02-22T16:45:20.178634+00:00 19994330.289000030607 28999999.963999990374 27869999.989000011235 3949724.078000069130 60362.698161968 2024-02-22T16:45:21.194018+00:00 19994330.291000008583 28999999.997000038624 27870000.035000000149 3958104.939999938011 60362.698173358 2024-02-22T16:45:22.178160+00:00 19994330.289999961853 29000000.011999960989 27869999.947000000626 3953664.046000003815 60362.698185110 2024-02-22T16:45:23.193545+00:00 19994330.289999999106 28999999.981000009924 27870000.015000019222 3953176.075000048149 60362.698196501 2024-02-22T16:45:24.177687+00:00 19994330.293000001460 29000000.022000011057 27870000.017999980599 3956717.906999946106 60362.698208253 2024-02-22T16:45:25.193071+00:00 19994330.289999999106 28999999.995999988168 27870000.043000008911 3955062.970000029076 60362.698219644 2024-02-22T16:45:26.177213+00:00 19994330.289000000805 29000000.002000030130 27869999.982999980450 3952816.095999956131 60362.698231396 2024-02-22T16:45:27.192598+00:00 19994330.290999989957 29000000.012000020593 27869999.944000009447 3951737.950000048149 60362.698242967 2024-02-22T16:45:28.192360+00:00 19994330.287999998778 28999999.990000009537 27870000.051999989897 3951763.949000000954 60362.698254539 2024-02-22T16:45:29.192123+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3955169.090999960899 60362.698266110 2024-02-22T16:45:30.191886+00:00 19994330.288999971002 29000000.019999980927 27870000.005999978632 3953419.940000057220 60362.698277681 2024-02-22T16:45:31.191650+00:00 19994330.291000008583 28999999.994000080973 27870000.008000019938 3949536.953999996185 60362.698289252 2024-02-22T16:45:32.191413+00:00 19994330.289999991655 28999999.963999990374 27869999.981000009924 3953107.020999907982 60362.698300824 2024-02-22T16:45:33.191176+00:00 19994330.292000029236 29000000.021999958903 27869999.987999979407 3959021.981000065804 60362.698312395 2024-02-22T16:45:34.190939+00:00 19994330.290999978781 29000000.006999969482 27870000.054000020027 3958863.054000020027 60362.698323966 2024-02-22T16:45:35.190701+00:00 19994330.288000021130 29000000.000000000000 27869999.998000029474 3956358.992999910843 60362.698335538 2024-02-22T16:45:36.190465+00:00 19994330.288999971002 28999999.979000091553 27869999.970999959856 3954154.983000040054 60362.698347109 2024-02-22T16:45:37.190227+00:00 19994330.291000008583 29000000.033999919891 27869999.965000029653 3956439.057999968994 60362.698358681 2024-02-22T16:45:38.189992+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3946346.986000061035 60362.698370252 2024-02-22T16:45:39.189754+00:00 19994330.287999991328 28999999.968999978155 27869999.949999928474 3951973.018999934196 60362.698381823 2024-02-22T16:45:40.189516+00:00 19994330.289000030607 29000000.029000040144 27870000.037000060081 3956612.953999999911 60362.698393394 2024-02-22T16:45:41.189281+00:00 19994330.291000008583 29000000.000999931246 27870000.013999938965 3955255.012000000104 60362.698404966 2024-02-22T16:45:42.189043+00:00 19994330.291999999434 28999999.991000059992 27870000.008000019938 3950709.975000001024 60362.698416537 2024-02-22T16:45:43.188806+00:00 19994330.289999961853 28999999.960999969393 27869999.947000030428 3952750.026000001002 60362.698428108 2024-02-22T16:45:44.188570+00:00 19994330.290000021458 29000000.047000050545 27870000.026999950409 3951815.969000000972 60362.698439680 2024-02-22T16:45:45.188333+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3953587.021999999881 60362.698451251 2024-02-22T16:45:46.188096+00:00 19994330.289999961853 29000000.014999989420 27869999.974000100046 3955694.921000000089 60362.698462822 2024-02-22T16:45:47.187859+00:00 19994330.292000059038 29000000.000000000000 27870000.003999948502 3953377.037999998778 60362.698474394 2024-02-22T16:45:48.187622+00:00 19994330.291999999434 28999999.969000000507 27869999.983999971300 3950694.042999998201 60362.698486146 2024-02-22T16:45:49.203006+00:00 19994330.289999961853 29000000.046000000089 27870000.133000019938 3952072.943000004161 60362.698497537 2024-02-22T16:45:50.187148+00:00 19994330.292000059038 28999999.995999988168 27869999.904000040144 3950705.037000000011 60362.698509288 2024-02-22T16:45:51.202533+00:00 19994330.287999991328 29000000.006000008434 27869999.985000010580 3956825.052000001073 60362.698520679 2024-02-22T16:45:52.186675+00:00 19994330.288999918848 28999999.981000009924 27869999.997999910265 3953491.926999994088 60362.698532431 2024-02-22T16:45:53.202058+00:00 19994330.290000081062 28999999.995999988168 27870000.009000059217 3952279.030000001192 60362.698543822 2024-02-22T16:45:54.186201+00:00 19994330.286000009626 28999999.997999999672 27870000.013000011444 3952818.968000002205 60362.698555574 2024-02-22T16:45:55.201585+00:00 19994330.291999939829 29000000.024999979883 27870000.010999999940 3958912.090000004042 60362.698566964 2024-02-22T16:45:56.185727+00:00 19994330.296000000089 28999999.971999999136 27869999.980999991298 3959186.931999995839 60362.698578536 2024-02-22T16:45:57.185490+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3954193.027999997139 60362.698590107 2024-02-22T16:45:58.185253+00:00 19994330.290000081062 29000000.003000020981 27869999.976000010967 3953945.015000001062 60362.698601678 2024-02-22T16:45:59.185016+00:00 19994330.287999991328 29000000.015999969095 27870000.025999989361 3954103.012999997009 60362.698613250 2024-02-22T16:46:00.184779+00:00 19994330.291000008583 28999999.987000048161 27870000.030999988317 3957784.903999999166 60362.698624821 2024-02-22T16:46:01.184542+00:00 19994330.286999940872 29000000.018999990076 27870000.012000020593 3956162.042000011075 60362.698636392 2024-02-22T16:46:02.184305+00:00 19994330.291000008583 28999999.981999989599 27869999.912999991328 3952983.002999991179 60362.698647964 2024-02-22T16:46:03.184069+00:00 19994330.291000008583 29000000.009999990463 27870000.054999981076 3953332.966000006068 60362.698659535 2024-02-22T16:46:04.183832+00:00 19994330.292000059038 28999999.985000010580 27870000.002000030130 3956809.941000000108 60362.698671106 2024-02-22T16:46:05.183594+00:00 19994330.292999979109 29000000.041999939829 27870000.005999978632 3951706.173999994993 60362.698682678 2024-02-22T16:46:06.183358+00:00 19994330.286999940872 28999999.936000108719 27869999.953999999911 3956745.878000006080 60362.698694249 2024-02-22T16:46:07.183120+00:00 19994330.289000030607 29000000.045999880880 27870000.036000009626 3951890.966999993194 60362.698705820 2024-02-22T16:46:08.182884+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3954810.067000002135 60362.698717392 2024-02-22T16:46:09.182647+00:00 19994330.289999961853 29000000.019999980927 27869999.982999980450 3952125.013999999035 60362.698728963 2024-02-22T16:46:10.182410+00:00 19994330.290000081062 28999999.986999988556 27870000.040000021458 3953858.046000003815 60362.698740534 2024-02-22T16:46:11.182173+00:00 19994330.293999910355 29000000.008000019938 27869999.995000001043 3953843.048999994993 60362.698752286 2024-02-22T16:46:12.197558+00:00 19994330.293000098318 28999999.981999989599 27870000.000999990851 3948629.942000002135 60362.698763677 2024-02-22T16:46:13.181699+00:00 19994330.287999991328 29000000.000000000000 27869999.982000049204 3959899.913000002969 60362.698775429 2024-02-22T16:46:14.197084+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3951394.976000010967 60362.698786820 2024-02-22T16:46:15.181226+00:00 19994330.291000008583 28999999.997000098228 27869999.983999971300 3956460.111000000965 60362.698798572 2024-02-22T16:46:16.196610+00:00 19994330.287999991328 29000000.013999938965 27870000.069000009447 3957392.958000003826 60362.698809962 2024-02-22T16:46:17.180752+00:00 19994330.289999999106 28999999.998999949545 27869999.967000011355 3953071.072999984026 60362.698821715 2024-02-22T16:46:18.196136+00:00 19994330.291000001132 28999999.979000091553 27869999.971999999136 3955338.960000007879 60362.698833105 2024-02-22T16:46:19.180278+00:00 19994330.292999990284 29000000.008999940008 27870000.004999998957 3955961.004999995232 60362.698844857 2024-02-22T16:46:20.195663+00:00 19994330.291000008583 28999999.957000020891 27869999.930000070482 3955673.979000002146 60362.698856248 2024-02-22T16:46:21.179804+00:00 19994330.289999991655 29000000.024999979883 27870000.082000020891 3954201.027000010014 60362.698868000 2024-02-22T16:46:22.195189+00:00 19994330.291000008583 29000000.037000060081 27870000.006999969482 3955645.990999997128 60362.698879390 2024-02-22T16:46:23.179331+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3949885.009999989998 60362.698891142 2024-02-22T16:46:24.194715+00:00 19994330.289999991655 29000000.010999999940 27869999.999000068754 3953265.009999989998 60362.698902533 2024-02-22T16:46:25.178856+00:00 19994330.289000000805 28999999.958999998868 27869999.977999929339 3956858.964000015985 60362.698914285 2024-02-22T16:46:26.194241+00:00 19994330.293000008911 29000000.035000000149 27870000.040000081062 3956936.988000005018 60362.698925676 2024-02-22T16:46:27.178383+00:00 19994330.290999978781 28999999.993999991566 27869999.988999959081 3952546.033999979030 60362.698937428 2024-02-22T16:46:28.193767+00:00 19994330.292000029236 29000000.015000019222 27869999.958999991417 3955414.937000005972 60362.698948818 2024-02-22T16:46:29.177909+00:00 19994330.288000021130 28999999.993999991566 27870000.026000019163 3955694.087000011932 60362.698960571 2024-02-22T16:46:30.193294+00:00 19994330.287000000477 28999999.971000019461 27870000.013999938965 3951146.892999976873 60362.698971961 2024-02-22T16:46:31.177435+00:00 19994330.289999961853 28999999.977000001818 27869999.950000051409 3955559.118000001181 60362.698983713 2024-02-22T16:46:32.192820+00:00 19994330.291000008583 29000000.041999999434 27870000.026000019163 3957252.995000004768 60362.698995285 2024-02-22T16:46:33.192583+00:00 19994330.291000008583 28999999.982999980450 27870000.006999999285 3952045.958000003826 60362.699006856 2024-02-22T16:46:34.192346+00:00 19994330.291000008583 28999999.995999988168 27870000.024000000209 3955495.074000000954 60362.699018427 2024-02-22T16:46:35.192109+00:00 19994330.289999961853 29000000.014000058174 27869999.973999999464 3952334.932999997865 60362.699029998 2024-02-22T16:46:36.191872+00:00 19994330.291999999434 29000000.005999978632 27870000.010000009090 3956328.069999992847 60362.699041570 2024-02-22T16:46:37.191635+00:00 19994330.290000021458 28999999.974999960512 27869999.997999981046 3950500.074000000954 60362.699053141 2024-02-22T16:46:38.191399+00:00 19994330.288999971002 29000000.011000040919 27870000.008999999613 3954670.793000013102 60362.699064713 2024-02-22T16:46:39.191161+00:00 19994330.287000000477 29000000.001999970526 27869999.929000020027 3957542.044999986887 60362.699076284 2024-02-22T16:46:40.190924+00:00 19994330.291000008583 29000000.014999989420 27870000.072999980301 3955543.040000020992 60362.699087855 2024-02-22T16:46:41.190688+00:00 19994330.294000029564 28999999.985000070184 27869999.981999989599 3949888.943999975920 60362.699099427 2024-02-22T16:46:42.190451+00:00 19994330.286000009626 28999999.991999980062 27869999.993000000715 3953996.066000015009 60362.699110998 2024-02-22T16:46:43.190214+00:00 19994330.290999948978 28999999.987999919802 27869999.977000001818 3954071.979000002146 60362.699122569 2024-02-22T16:46:44.189977+00:00 19994330.290000081062 29000000.038000110537 27870000.034000039101 3950381.946999996901 60362.699134140 2024-02-22T16:46:45.189740+00:00 19994330.290999889374 28999999.956999901682 27869999.961999949068 3958239.977999985218 60362.699145712 2024-02-22T16:46:46.189503+00:00 19994330.289000030607 29000000.030000090599 27870000.017000019550 3953326.986000000965 60362.699157283 2024-02-22T16:46:47.189266+00:00 19994330.289000030607 29000000.025999899954 27870000.005999978632 3947988.022000014782 60362.699168854 2024-02-22T16:46:48.189029+00:00 19994330.289000030607 28999999.991000059992 27870000.003000020981 3952046.033999979030 60362.699180426 2024-02-22T16:46:49.188792+00:00 19994330.291999939829 29000000.001000050455 27870000.008000019938 3947894.030000030994 60362.699191997 2024-02-22T16:46:50.188556+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3952995.954999982845 60362.699203569 2024-02-22T16:46:51.188318+00:00 19994330.291000008583 28999999.992999911308 27870000.043000038713 3951693.092000008095 60362.699214959 2024-02-22T16:46:52.172460+00:00 19994330.287999991328 29000000.004000071436 27869999.954999919981 3956420.893999993801 60362.699226711 2024-02-22T16:46:53.187844+00:00 19994330.287000060081 29000000.011999960989 27870000.021000031382 3949354.103999971878 60362.699238102 2024-02-22T16:46:54.171987+00:00 19994330.292999979109 29000000.003000020981 27870000.034000039101 3956167.970000029076 60362.699249854 2024-02-22T16:46:55.187371+00:00 19994330.287999991328 28999999.970000028610 27869999.884999990463 3958765.031000018120 60362.699261425 2024-02-22T16:46:56.187134+00:00 19994330.289999961853 29000000.000000000000 27870000.062999960035 3953639.949999988079 60362.699272997 2024-02-22T16:46:57.186897+00:00 19994330.294000029564 28999999.995000001043 27870000.019000049680 3956417.011999965180 60362.699284568 2024-02-22T16:46:58.186660+00:00 19994330.287999991328 29000000.034999970347 27869999.983999971300 3950935.963000059128 60362.699296139 2024-02-22T16:46:59.186424+00:00 19994330.289000030607 28999999.971999999136 27869999.981000069529 3950991.044999957085 60362.699307710 2024-02-22T16:47:00.186186+00:00 19994330.292999979109 29000000.004999998957 27869999.982999920845 3954922.967999995220 60362.699319282 2024-02-22T16:47:01.185949+00:00 19994330.289000030607 29000000.015999998897 27870000.012000080198 3951981.087999999989 60362.699330853 2024-02-22T16:47:02.185713+00:00 19994330.289000030607 28999999.996999990195 27870000.060999989510 3953718.867000042927 60362.699342425 2024-02-22T16:47:03.185476+00:00 19994330.286999940872 28999999.986000001431 27869999.930999990553 3955301.983999968041 60362.699353996 2024-02-22T16:47:04.185238+00:00 19994330.292000059038 28999999.978000000119 27870000.025999899954 3954483.059000014793 60362.699365567 2024-02-22T16:47:05.185002+00:00 19994330.291999939829 29000000.041000008583 27870000.021000031382 3952326.925000011921 60362.699377139 2024-02-22T16:47:06.184765+00:00 19994330.289000030607 29000000.000999990851 27870000.040000081062 3947437.087999999989 60362.699388710 2024-02-22T16:47:07.184528+00:00 19994330.292999979109 28999999.958000000566 27869999.924999948591 3950772.914999961853 60362.699400281 2024-02-22T16:47:08.184291+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3954435.004999995232 60362.699411852 2024-02-22T16:47:09.184054+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3954966.089000045788 60362.699423424 2024-02-22T16:47:10.183818+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3956393.965999960899 60362.699434995 2024-02-22T16:47:11.183581+00:00 19994330.293000001460 29000000.004000011832 27869999.988000039011 3953550.094000041019 60362.699446566 2024-02-22T16:47:12.183344+00:00 19994330.291999999434 28999999.988999959081 27869999.995000001043 3950632.898000001907 60362.699458138 2024-02-22T16:47:13.183107+00:00 19994330.289000000805 28999999.960000038147 27869999.962000001222 3955052.043999969959 60362.699469709 2024-02-22T16:47:14.182870+00:00 19994330.290000010282 29000000.034999970347 27870000.081999998540 3953985.092999995220 60362.699481281 2024-02-22T16:47:15.182633+00:00 19994330.291999999434 29000000.002000030130 27870000.015999998897 3950785.859000027180 60362.699492852 2024-02-22T16:47:16.182396+00:00 19994330.290000010282 28999999.977999988943 27869999.925999999046 3952166.056999980938 60362.699504604 2024-02-22T16:47:17.197781+00:00 19994330.283999979496 29000000.044999960810 27870000.025999989361 3953734.999000012875 60362.699515995 2024-02-22T16:47:18.181922+00:00 19994330.291000008583 28999999.957000020891 27869999.955000009388 3954007.967000008095 60362.699527747 2024-02-22T16:47:19.197307+00:00 19994330.289999991655 29000000.022999998182 27870000.044999990612 3950457.956999958027 60362.699539137 2024-02-22T16:47:20.181448+00:00 19994330.290000021458 28999999.975999951363 27869999.963999990374 3954328.009000002872 60362.699550889 2024-02-22T16:47:21.196833+00:00 19994330.292999979109 29000000.001000050455 27869999.981000009924 3952713.906000018120 60362.699562280 2024-02-22T16:47:22.180975+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3951977.120000004768 60362.699574032 2024-02-22T16:47:23.196359+00:00 19994330.291999969631 28999999.983000040054 27869999.989000018686 3951871.931999980938 60362.699585422 2024-02-22T16:47:24.180501+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3950105.833000003826 60362.699597175 2024-02-22T16:47:25.195885+00:00 19994330.287999991328 29000000.014000058174 27869999.984000030905 3949550.259000002872 60362.699608565 2024-02-22T16:47:26.180027+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3954058.930000007153 60362.699620317 2024-02-22T16:47:27.195412+00:00 19994330.291999999434 29000000.011000040919 27869999.983999971300 3955399.064999998081 60362.699631708 2024-02-22T16:47:28.179553+00:00 19994330.290000021458 28999999.983999971300 27869999.959000051022 3950545.999000012875 60362.699643460 2024-02-22T16:47:29.194937+00:00 19994330.295000020415 29000000.039000030607 27870000.042999979109 3950705.988999962807 60362.699654850 2024-02-22T16:47:30.179079+00:00 19994330.287999991328 28999999.942999958992 27869999.988000039011 3954143.006000041962 60362.699666603 2024-02-22T16:47:31.194464+00:00 19994330.289999961853 29000000.057000041008 27870000.000000000000 3949190.990999997128 60362.699677993 2024-02-22T16:47:32.178605+00:00 19994330.291000008583 29000000.008999940008 27870000.087000008672 3948710.925999999046 60362.699689745 2024-02-22T16:47:33.193990+00:00 19994330.288000050932 28999999.978000041097 27869999.918999910355 3954052.023999989033 60362.699701136 2024-02-22T16:47:34.178131+00:00 19994330.287999991328 29000000.018999930471 27870000.022000070661 3954990.023999989033 60362.699712888 2024-02-22T16:47:35.193516+00:00 19994330.291000008583 28999999.984000090510 27869999.954999919981 3954686.058000028133 60362.699724278 2024-02-22T16:47:36.177658+00:00 19994330.293999969959 28999999.991999980062 27870000.036000009626 3955101.955999969970 60362.699736031 2024-02-22T16:47:37.193042+00:00 19994330.289000030607 29000000.029999971390 27870000.044000029564 3949457.012000023853 60362.699747421 2024-02-22T16:47:38.177184+00:00 19994330.288999918848 28999999.958999998868 27869999.942999958992 3950973.921000003815 60362.699759173 2024-02-22T16:47:39.192568+00:00 19994330.291000008583 29000000.025999989361 27870000.034000039101 3957779.141999959946 60362.699770744 2024-02-22T16:47:40.192332+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3958901.975000023842 60362.699782316 2024-02-22T16:47:41.192095+00:00 19994330.287999991328 28999999.980000000447 27870000.018000010401 3951326.911000012886 60362.699793887 2024-02-22T16:47:42.191857+00:00 19994330.294000029564 29000000.043000008911 27870000.032000061125 3955128.070999979973 60362.699805459 2024-02-22T16:47:43.191621+00:00 19994330.287999991328 28999999.970999989659 27869999.979999899864 3953304.047999978065 60362.699817030 2024-02-22T16:47:44.191384+00:00 19994330.292999979109 28999999.995000001043 27869999.984000090510 3957822.917000054847 60362.699828601 2024-02-22T16:47:45.191147+00:00 19994330.292000059038 29000000.041999999434 27870000.021999958903 3953263.005999981891 60362.699840173 2024-02-22T16:47:46.190910+00:00 19994330.286999940872 28999999.974000010639 27869999.980999950320 3955746.045000017155 60362.699851744 2024-02-22T16:47:47.190673+00:00 19994330.289999961853 28999999.975000020117 27869999.969000101089 3954269.977999985218 60362.699863315 2024-02-22T16:47:48.190436+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3958743.941999971867 60362.699874886 2024-02-22T16:47:49.190200+00:00 19994330.289000030607 29000000.037000000477 27869999.977999929339 3950878.066000043880 60362.699886458 2024-02-22T16:47:50.189963+00:00 19994330.291000008583 28999999.957999940962 27870000.046000000089 3957864.952999948990 60362.699898029 2024-02-22T16:47:51.189726+00:00 19994330.292999979109 29000000.024000048637 27870000.030000001192 3953260.004000008106 60362.699909600 2024-02-22T16:47:52.189488+00:00 19994330.289000030607 28999999.969999969006 27869999.943999990821 3960121.924000024796 60362.699920991 2024-02-22T16:47:53.173630+00:00 19994330.291000008583 29000000.018999990076 27870000.039000000805 3957259.037999988068 60362.699932743 2024-02-22T16:47:54.189015+00:00 19994330.288999918848 29000000.002000030130 27869999.958000000566 3960152.072000027169 60362.699944134 2024-02-22T16:47:55.173157+00:00 19994330.290000081062 29000000.008999999613 27870000.046999990940 3952228.953000009060 60362.699955886 2024-02-22T16:47:56.188541+00:00 19994330.287999991328 28999999.977999929339 27869999.984000001103 3957327.056999921799 60362.699967276 2024-02-22T16:47:57.172683+00:00 19994330.289999961853 29000000.045000080019 27869999.997999999672 3953615.065000057220 60362.699979029 2024-02-22T16:47:58.188068+00:00 19994330.289999961853 28999999.955999970436 27869999.964999999851 3954027.907999991905 60362.699990419 2024-02-22T16:47:59.172209+00:00 19994330.292999979109 29000000.024000048637 27870000.004000011832 3955319.004999995232 60362.700002171 2024-02-22T16:48:00.187594+00:00 19994330.292000059038 29000000.029999971390 27870000.037000000477 3956127.960000038147 60362.700013562 2024-02-22T16:48:01.171735+00:00 19994330.291999939829 28999999.978000041097 27869999.998000029474 3955508.038999915123 60362.700025314 2024-02-22T16:48:02.187120+00:00 19994330.287000060081 28999999.990999940783 27869999.991999980062 3954493.015000104904 60362.700036885 2024-02-22T16:48:03.186883+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3954544.973999977112 60362.700048456 2024-02-22T16:48:04.186646+00:00 19994330.289999999106 28999999.995999928564 27869999.990000009537 3957349.027999997139 60362.700060028 2024-02-22T16:48:05.186410+00:00 19994330.289999999106 29000000.016999959946 27870000.043999969959 3945438.960999966133 60362.700071599 2024-02-22T16:48:06.186172+00:00 19994330.291000001132 28999999.975000020117 27869999.943000018597 3948282.008999944199 60362.700083171 2024-02-22T16:48:07.185935+00:00 19994330.292999990284 29000000.052999969572 27870000.072999950498 3952460.954000114929 60362.700094742 2024-02-22T16:48:08.185699+00:00 19994330.293999999762 28999999.969000101089 27869999.951000031084 3951296.142999887001 60362.700106313 2024-02-22T16:48:09.185461+00:00 19994330.284000009298 28999999.979999899864 27869999.998999949545 3953791.936000109185 60362.700117885 2024-02-22T16:48:10.185225+00:00 19994330.291999999434 29000000.017000079155 27870000.013000011444 3955034.036999940872 60362.700129456 2024-02-22T16:48:11.184988+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3949850.932000041008 60362.700141027 2024-02-22T16:48:12.184751+00:00 19994330.289999991655 28999999.978999968618 27869999.958000060171 3956863.042999982834 60362.700152598 2024-02-22T16:48:13.184514+00:00 19994330.291000008583 29000000.025000099093 27870000.019999980927 3956130.937000035774 60362.700164170 2024-02-22T16:48:14.184277+00:00 19994330.289000000805 28999999.974999900907 27869999.996999979019 3951499.000000000000 60362.700175741 2024-02-22T16:48:15.184040+00:00 19994330.289000000805 28999999.997000001371 27869999.963999990374 3956221.024999976158 60362.700187312 2024-02-22T16:48:16.183803+00:00 19994330.293999999762 29000000.010999988765 27870000.060999989510 3954939.054000020027 60362.700198884 2024-02-22T16:48:17.183566+00:00 19994330.286999970675 29000000.032000008970 27869999.992000099272 3958180.925999999046 60362.700210455 2024-02-22T16:48:18.183329+00:00 19994330.293000038713 28999999.975000008941 27869999.998999949545 3955404.021999955177 60362.700222027 2024-02-22T16:48:19.183092+00:00 19994330.288999971002 29000000.026999980211 27869999.985999941826 3954655.055999993812 60362.700233598 2024-02-22T16:48:20.182856+00:00 19994330.289000030607 28999999.962000008672 27869999.938000079244 3957377.958999990951 60362.700245169 2024-02-22T16:48:21.182619+00:00 19994330.290999948978 29000000.018000010401 27870000.054999951273 3954014.924000024796 60362.700256741 2024-02-22T16:48:22.182382+00:00 19994330.289000030607 29000000.007999990135 27870000.004000071436 3953474.082000017166 60362.700268312 2024-02-22T16:48:23.182145+00:00 19994330.291999999434 28999999.995000001043 27869999.944999929518 3953560.985999941826 60362.700280064 2024-02-22T16:48:24.197530+00:00 19994330.287999991328 28999999.967999991030 27870000.045000080019 3953961.943000078201 60362.700291455 2024-02-22T16:48:25.181671+00:00 19994330.292999979109 29000000.017000019550 27870000.018999930471 3957115.053999900818 60362.700303207 2024-02-22T16:48:26.197056+00:00 19994330.288000050932 29000000.008000019938 27869999.995000001043 3954052.966000080109 60362.700314597 2024-02-22T16:48:27.181197+00:00 19994330.288999971002 29000000.011999960989 27869999.978000041097 3954662.038999915123 60362.700326350 2024-02-22T16:48:28.196581+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3958368.004999995232 60362.700337740 2024-02-22T16:48:29.180723+00:00 19994330.287999991328 28999999.972999989986 27870000.004000000656 3955924.026000022888 60362.700349492 2024-02-22T16:48:30.196108+00:00 19994330.291000008583 29000000.007000029087 27869999.956000000238 3956495.922000051010 60362.700360883 2024-02-22T16:48:31.180250+00:00 19994330.292999979109 29000000.012999951839 27870000.041999999434 3959909.018000007141 60362.700372634 2024-02-22T16:48:32.195634+00:00 19994330.287000060081 29000000.037999991328 27870000.071000009775 3958988.023999928962 60362.700384025 2024-02-22T16:48:33.179776+00:00 19994330.291999939829 28999999.963000059128 27869999.937000010163 3951644.939000010025 60362.700395777 2024-02-22T16:48:34.195160+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3956297.078999996185 60362.700407168 2024-02-22T16:48:35.179302+00:00 19994330.289000030607 29000000.024000048637 27869999.964000020176 3952072.952000021935 60362.700418920 2024-02-22T16:48:36.194687+00:00 19994330.289999961853 28999999.965000029653 27870000.011999990791 3952248.973999977112 60362.700430310 2024-02-22T16:48:37.178829+00:00 19994330.294000029564 29000000.039999961853 27870000.025000009686 3954872.068000078201 60362.700442063 2024-02-22T16:48:38.194213+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3951394.044999957085 60362.700453453 2024-02-22T16:48:39.178354+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3945708.983999968041 60362.700465205 2024-02-22T16:48:40.193739+00:00 19994330.288999918848 29000000.000000000000 27870000.000999990851 3953991.934000014793 60362.700476596 2024-02-22T16:48:41.177880+00:00 19994330.290000081062 28999999.986999988556 27869999.976000010967 3949660.996000051033 60362.700488348 2024-02-22T16:48:42.193265+00:00 19994330.291000008583 28999999.986999988556 27869999.992999970913 3956150.957000017166 60362.700499739 2024-02-22T16:48:43.177407+00:00 19994330.286999940872 29000000.023999929428 27870000.058000031859 3961757.093999981880 60362.700511491 2024-02-22T16:48:44.192791+00:00 19994330.294999960810 29000000.007000088692 27870000.019999980927 3957858.883000016212 60362.700522881 2024-02-22T16:48:45.176933+00:00 19994330.287000060081 28999999.986999988556 27869999.937000039965 3954702.993999958038 60362.700534633 2024-02-22T16:48:46.192318+00:00 19994330.292000059038 28999999.985999941826 27870000.000000000000 3956994.134999989998 60362.700546205 2024-02-22T16:48:47.192081+00:00 19994330.290999889374 29000000.019999980927 27870000.022999938577 3961128.950000048149 60362.700557776 2024-02-22T16:48:48.191843+00:00 19994330.290000081062 28999999.963000059128 27869999.993000030518 3954113.974999905098 60362.700569347 2024-02-22T16:48:49.191606+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3955896.072000027169 60362.700580919 2024-02-22T16:48:50.191371+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3951046.001000047196 60362.700592490 2024-02-22T16:48:51.191133+00:00 19994330.289999961853 29000000.009000059217 27870000.003999948502 3953151.006999969017 60362.700603880 2024-02-22T16:48:52.175274+00:00 19994330.294000029564 29000000.010000001639 27869999.963000059128 3954572.873000026215 60362.700615632 2024-02-22T16:48:53.190659+00:00 19994330.286999940872 28999999.971000000834 27870000.054000020027 3955022.179000020027 60362.700627023 2024-02-22T16:48:54.174801+00:00 19994330.292000059038 28999999.993999999017 27869999.953999999911 3956665.913999915123 60362.700638775 2024-02-22T16:48:55.190185+00:00 19994330.289999961853 28999999.984999999404 27869999.957000020891 3953688.013000010978 60362.700650166 2024-02-22T16:48:56.174327+00:00 19994330.289000030607 29000000.057000011206 27870000.074000000954 3957848.994000076782 60362.700661918 2024-02-22T16:48:57.189711+00:00 19994330.291999939829 29000000.018999990076 27870000.000999931246 3949236.065999985207 60362.700673308 2024-02-22T16:48:58.173853+00:00 19994330.291000001132 28999999.974999990314 27869999.965000029653 3954713.883999944199 60362.700685061 2024-02-22T16:48:59.189237+00:00 19994330.285000000149 28999999.993000000715 27869999.998000029474 3954970.008000016212 60362.700696451 2024-02-22T16:49:00.173380+00:00 19994330.291000001132 29000000.028000000864 27870000.049000021070 3960166.022000073921 60362.700708203 2024-02-22T16:49:01.188764+00:00 19994330.291999999434 28999999.964999970049 27869999.969999909401 3958174.995999931823 60362.700719594 2024-02-22T16:49:02.172905+00:00 19994330.295000001788 29000000.011000040919 27869999.991000059992 3956746.983000040054 60362.700731346 2024-02-22T16:49:03.188290+00:00 19994330.287000000477 28999999.988999959081 27870000.016999959946 3957461.004999995232 60362.700742736 2024-02-22T16:49:04.172432+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3955574.935999989975 60362.700754489 2024-02-22T16:49:05.187817+00:00 19994330.289999991655 29000000.004000011832 27870000.016000028700 3956118.024999976158 60362.700765879 2024-02-22T16:49:06.171959+00:00 19994330.289000000805 29000000.015999969095 27869999.943999890238 3957885.088000059128 60362.700777631 2024-02-22T16:49:07.187343+00:00 19994330.290999978781 29000000.022999998182 27870000.054999999702 3948482.931999921799 60362.700789022 2024-02-22T16:49:08.171485+00:00 19994330.293999999762 28999999.976000010967 27869999.969999998808 3953833.024999976158 60362.700800774 2024-02-22T16:49:09.186869+00:00 19994330.292000029236 28999999.998999949545 27869999.984999988228 3956694.010000110138 60362.700812345 2024-02-22T16:49:10.186632+00:00 19994330.287999991328 28999999.973000049591 27869999.989000011235 3952988.059999942780 60362.700823917 2024-02-22T16:49:11.186395+00:00 19994330.292999979109 29000000.011999960989 27870000.079000011086 3956320.930999993812 60362.700835488 2024-02-22T16:49:12.186158+00:00 19994330.282000008970 28999999.981999989599 27869999.938999980688 3957539.032000064850 60362.700847059 2024-02-22T16:49:13.185921+00:00 19994330.295000020415 29000000.008000019938 27869999.993000000715 3957212.989999889862 60362.700858631 2024-02-22T16:49:14.185684+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3953011.024000049103 60362.700870202 2024-02-22T16:49:15.185447+00:00 19994330.290000021458 29000000.034999970347 27870000.069000009447 3955984.027999997139 60362.700881773 2024-02-22T16:49:16.185211+00:00 19994330.292999979109 28999999.957000020891 27869999.953999999911 3952609.838999987114 60362.700893344 2024-02-22T16:49:17.184972+00:00 19994330.291000008583 29000000.042000059038 27870000.041999999434 3952487.075999975204 60362.700904916 2024-02-22T16:49:18.184737+00:00 19994330.289999961853 28999999.985999941826 27870000.003000020981 3948886.066000103951 60362.700916487 2024-02-22T16:49:19.184500+00:00 19994330.289000030607 28999999.966000080109 27869999.976000010967 3953324.903999925125 60362.700928058 2024-02-22T16:49:20.184262+00:00 19994330.291999999434 29000000.033999919891 27869999.949000000954 3957858.080999969970 60362.700939630 2024-02-22T16:49:21.184026+00:00 19994330.287999991328 28999999.995000001043 27870000.087999999523 3954101.026000022888 60362.700951201 2024-02-22T16:49:22.183789+00:00 19994330.288999971002 28999999.956000089645 27869999.929999951273 3964214.967000008095 60362.700962773 2024-02-22T16:49:23.183552+00:00 19994330.290000021458 29000000.033999919891 27870000.019000049680 3955435.019999980927 60362.700974344 2024-02-22T16:49:24.183314+00:00 19994330.293000038713 29000000.009000059217 27869999.992999970913 3963606.993000030983 60362.700985915 2024-02-22T16:49:25.183078+00:00 19994330.288999918848 28999999.990000009537 27870000.037000000477 3957906.003999948967 60362.700997487 2024-02-22T16:49:26.182842+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3954480.956000090111 60362.701009058 2024-02-22T16:49:27.182604+00:00 19994330.286000009626 28999999.978999968618 27869999.948000069708 3961186.018999934196 60362.701020629 2024-02-22T16:49:28.182367+00:00 19994330.291000008583 29000000.047999981791 27870000.021999958903 3955881.009999989998 60362.701032201 2024-02-22T16:49:29.182130+00:00 19994330.289999961853 28999999.954999998212 27869999.998000029474 3961380.937000035774 60362.701043772 2024-02-22T16:49:30.181894+00:00 19994330.287999991328 29000000.017000000924 27869999.995999928564 3955544.131000041962 60362.701055524 2024-02-22T16:49:31.197279+00:00 19994330.291000008583 28999999.978000000119 27870000.004000071436 3955705.916999936104 60362.701066914 2024-02-22T16:49:32.181420+00:00 19994330.297000050545 28999999.994999989867 27869999.952999949455 3956432.087000011932 60362.701078667 2024-02-22T16:49:33.196804+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3957495.896000028122 60362.701090057 2024-02-22T16:49:34.180946+00:00 19994330.292000059038 28999999.964000020176 27870000.013000011444 3959568.161999940872 60362.701101809 2024-02-22T16:49:35.196330+00:00 19994330.287999991328 29000000.041999999434 27870000.003000020981 3952084.879999995232 60362.701113200 2024-02-22T16:49:36.180472+00:00 19994330.289999961853 28999999.983000010252 27869999.947000030428 3952823.992000102997 60362.701124952 2024-02-22T16:49:37.195857+00:00 19994330.289000030607 28999999.994999971241 27870000.069000009447 3952059.921000003815 60362.701136343 2024-02-22T16:49:38.179999+00:00 19994330.291000008583 29000000.049000021070 27870000.000000000000 3953493.037999988068 60362.701148095 2024-02-22T16:49:39.195383+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3955712.985000013839 60362.701159485 2024-02-22T16:49:40.179525+00:00 19994330.293999910355 28999999.989000018686 27869999.990000009537 3960278.058999896049 60362.701171238 2024-02-22T16:49:41.194909+00:00 19994330.290000081062 28999999.991000000387 27870000.025999899954 3952947.960000038147 60362.701182628 2024-02-22T16:49:42.179051+00:00 19994330.289999961853 28999999.991000000387 27869999.960000038147 3955203.037000060081 60362.701194380 2024-02-22T16:49:43.194435+00:00 19994330.287999991328 29000000.030999958515 27870000.070000048727 3957158.857999920845 60362.701205770 2024-02-22T16:49:44.178577+00:00 19994330.289999961853 29000000.017000019550 27869999.945999979973 3959266.138000010978 60362.701217523 2024-02-22T16:49:45.193962+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3954433.965999960899 60362.701228913 2024-02-22T16:49:46.178103+00:00 19994330.288000110537 29000000.007000029087 27870000.021999999881 3958098.033000112046 60362.701240665 2024-02-22T16:49:47.193488+00:00 19994330.292999979109 28999999.995999928564 27869999.978999990970 3958090.913999915123 60362.701252056 2024-02-22T16:49:48.177630+00:00 19994330.289999961853 29000000.031000021845 27870000.047000009567 3949842.078000069130 60362.701263808 2024-02-22T16:49:49.193014+00:00 19994330.292000059038 28999999.986999988556 27870000.000999998301 3956406.975999950897 60362.701275199 2024-02-22T16:49:50.177156+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3954170.031000018120 60362.701286951 2024-02-22T16:49:51.192540+00:00 19994330.289999961853 28999999.973999980837 27869999.923999991268 3956903.967999935150 60362.701298341 2024-02-22T16:49:52.176682+00:00 19994330.287999998778 28999999.981999989599 27870000.028000000864 3954376.995000004768 60362.701309912 2024-02-22T16:49:53.176444+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3957149.976000071038 60362.701321665 2024-02-22T16:49:54.191829+00:00 19994330.293000001460 29000000.022000070661 27869999.995000001043 3955139.072000027169 60362.701333055 2024-02-22T16:49:55.175971+00:00 19994330.287999998778 29000000.007999900728 27870000.055000010878 3953140.995000004768 60362.701344808 2024-02-22T16:49:56.191356+00:00 19994330.293000001460 28999999.993000030518 27869999.945999979973 3957583.949000000954 60362.701356198 2024-02-22T16:49:57.175498+00:00 19994330.287999998778 29000000.009000059217 27870000.067000031471 3954334.070999979973 60362.701367950 2024-02-22T16:49:58.190882+00:00 19994330.293999999762 29000000.009999990463 27869999.962999999523 3957079.937999964226 60362.701379341 2024-02-22T16:49:59.175024+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3956036.037999988068 60362.701391093 2024-02-22T16:50:00.190408+00:00 19994330.295000020415 29000000.010999921709 27870000.013999998569 3952391.998000026215 60362.701402484 2024-02-22T16:50:01.174550+00:00 19994330.285999979824 29000000.006000038236 27870000.013999998569 3951939.990000010002 60362.701414235 2024-02-22T16:50:02.189935+00:00 19994330.288000021130 28999999.981999989599 27869999.986000001431 3955609.055999993812 60362.701425626 2024-02-22T16:50:03.174076+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3957895.993999958038 60362.701437378 2024-02-22T16:50:04.189460+00:00 19994330.289999961853 29000000.018999930471 27870000.016999959946 3950195.940000057220 60362.701448768 2024-02-22T16:50:05.173602+00:00 19994330.292000059038 28999999.969000101089 27869999.955000039190 3952436.985000013839 60362.701460521 2024-02-22T16:50:06.188987+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3953437.023000001907 60362.701471911 2024-02-22T16:50:07.173128+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3960067.016999959946 60362.701483663 2024-02-22T16:50:08.188513+00:00 19994330.289000030607 29000000.021999999881 27869999.969999909401 3955140.975000023842 60362.701495054 2024-02-22T16:50:09.172655+00:00 19994330.292999979109 28999999.993000000715 27870000.106000069529 3961990.988999962807 60362.701506806 2024-02-22T16:50:10.188039+00:00 19994330.291000008583 29000000.018999990076 27869999.888000011444 3956175.072000027169 60362.701518197 2024-02-22T16:50:11.172181+00:00 19994330.288999971002 28999999.953999999911 27869999.995000001043 3954642.981999992859 60362.701529949 2024-02-22T16:50:12.187565+00:00 19994330.291000008583 29000000.040000021458 27870000.049999948591 3953422.936999999918 60362.701541339 2024-02-22T16:50:13.171707+00:00 19994330.292999979109 28999999.961999978870 27869999.996000051498 3953999.089000000153 60362.701553091 2024-02-22T16:50:14.187092+00:00 19994330.282999988645 29000000.032999988645 27869999.978999968618 3957490.978000000119 60362.701564482 2024-02-22T16:50:15.171233+00:00 19994330.291999999434 28999999.967999991030 27869999.983999971300 3951495.937000000849 60362.701576234 2024-02-22T16:50:16.186617+00:00 19994330.288000050932 29000000.021000031382 27870000.055000070482 3953780.131999998819 60362.701587806 2024-02-22T16:50:17.186380+00:00 19994330.296000000089 28999999.968999978155 27869999.977000001818 3950708.877999999095 60362.701599377 2024-02-22T16:50:18.186143+00:00 19994330.288999971002 29000000.026000019163 27870000.020999908447 3961143.972000002861 60362.701610948 2024-02-22T16:50:19.185907+00:00 19994330.291000008583 29000000.011999960989 27870000.014000058174 3954273.007999998052 60362.701622519 2024-02-22T16:50:20.185671+00:00 19994330.291000008583 28999999.966000020504 27869999.945999979973 3956236.005999996793 60362.701634090 2024-02-22T16:50:21.185434+00:00 19994330.286000009626 29000000.033999979496 27869999.995000001043 3958231.086000002921 60362.701645662 2024-02-22T16:50:22.185196+00:00 19994330.294000029564 29000000.000000000000 27870000.022999998182 3953044.975000001024 60362.701657233 2024-02-22T16:50:23.184960+00:00 19994330.283999919891 28999999.978999968618 27869999.983999971300 3951762.037000000011 60362.701668805 2024-02-22T16:50:24.184722+00:00 19994330.292999979109 28999999.988000039011 27869999.991999998689 3951287.949999995995 60362.701680376 2024-02-22T16:50:25.184486+00:00 19994330.292000059038 29000000.014999989420 27870000.015000000596 3953110.047999999952 60362.701691947 2024-02-22T16:50:26.184249+00:00 19994330.287999991328 29000000.016000028700 27870000.038000009954 3955510.883000000846 60362.701703519 2024-02-22T16:50:27.184012+00:00 19994330.292000059038 29000000.001000050455 27870000.002999991179 3955555.127000004053 60362.701715090 2024-02-22T16:50:28.183775+00:00 19994330.287999991328 28999999.993999961764 27869999.954999998212 3956544.910999991000 60362.701726661 2024-02-22T16:50:29.183538+00:00 19994330.292999979109 28999999.993999961764 27870000.031000021845 3957421.930000007153 60362.701738233 2024-02-22T16:50:30.183301+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3952422.052000001073 60362.701749804 2024-02-22T16:50:31.183065+00:00 19994330.289999961853 29000000.036999940872 27869999.967999991030 3951830.983999996912 60362.701761375 2024-02-22T16:50:32.182827+00:00 19994330.291000008583 28999999.961000081152 27869999.962999999523 3952760.993000001181 60362.701772947 2024-02-22T16:50:33.182590+00:00 19994330.287999991328 28999999.992999911308 27870000.037000000477 3962455.089000002015 60362.701784518 2024-02-22T16:50:34.182353+00:00 19994330.292000059038 29000000.021000031382 27869999.989000018686 3950883.981999992859 60362.701796089 2024-02-22T16:50:35.182117+00:00 19994330.288999918848 28999999.983000040054 27869999.991999980062 3956518.006999998819 60362.701807661 2024-02-22T16:50:36.181880+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3960436.945000008214 60362.701819232 2024-02-22T16:50:37.181642+00:00 19994330.287000060081 29000000.031000021845 27869999.986999988556 3953153.136999994982 60362.701830984 2024-02-22T16:50:38.197027+00:00 19994330.294999960810 28999999.975999951363 27870000.028999980539 3955292.886000006925 60362.701842375 2024-02-22T16:50:39.181169+00:00 19994330.286000009626 29000000.032000061125 27869999.998000029474 3954848.060000001919 60362.701854127 2024-02-22T16:50:40.196553+00:00 19994330.292000059038 28999999.968999978155 27869999.987999979407 3954425.890000001062 60362.701865518 2024-02-22T16:50:41.180695+00:00 19994330.291000008583 29000000.033999919891 27870000.022000011057 3954134.080999999773 60362.701877269 2024-02-22T16:50:42.196079+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3958271.982999994885 60362.701888660 2024-02-22T16:50:43.180221+00:00 19994330.289999961853 28999999.938000001013 27869999.987000048161 3954150.950000002980 60362.701900412 2024-02-22T16:50:44.195605+00:00 19994330.287999991328 29000000.046999998391 27870000.050999999046 3954087.998999997973 60362.701911802 2024-02-22T16:50:45.179748+00:00 19994330.293000001460 29000000.035999998450 27869999.970000028610 3956763.122000008821 60362.701923555 2024-02-22T16:50:46.195132+00:00 19994330.287000000477 28999999.966000009328 27869999.938999891281 3953557.863999993075 60362.701934945 2024-02-22T16:50:47.179274+00:00 19994330.287999998778 28999999.991000000387 27870000.012000080198 3949211.030999987852 60362.701946697 2024-02-22T16:50:48.194659+00:00 19994330.293000008911 29000000.043000008911 27870000.055999990553 3955047.055999993812 60362.701958088 2024-02-22T16:50:49.178800+00:00 19994330.291999999434 28999999.997999999672 27870000.026000019163 3954816.876000016928 60362.701969840 2024-02-22T16:50:50.194184+00:00 19994330.289000000805 28999999.956999991089 27869999.950999978930 3951068.104999988806 60362.701981231 2024-02-22T16:50:51.178326+00:00 19994330.289999991655 29000000.019000019878 27870000.026999950409 3955392.966000020970 60362.701992802 2024-02-22T16:50:52.178089+00:00 19994330.289000000805 29000000.006999969482 27869999.986000061035 3950819.058999984991 60362.702004373 2024-02-22T16:50:53.177853+00:00 19994330.289999991655 28999999.981000009924 27869999.985000010580 3957886.953000009060 60362.702015945 2024-02-22T16:50:54.177615+00:00 19994330.290000021458 28999999.980000019073 27869999.987999919802 3954544.926999986172 60362.702027516 2024-02-22T16:50:55.177379+00:00 19994330.291999999434 29000000.038999971002 27870000.064000010490 3954751.965000004042 60362.702039087 2024-02-22T16:50:56.177142+00:00 19994330.287999991328 28999999.977999988943 27869999.953000068665 3955035.164999992121 60362.702050659 2024-02-22T16:50:57.176904+00:00 19994330.291999999434 28999999.986000001431 27870000.000999931246 3952859.906000018120 60362.702062230 2024-02-22T16:50:58.176668+00:00 19994330.289999991655 29000000.008999999613 27869999.981999989599 3958540.016999990214 60362.702073801 2024-02-22T16:50:59.176431+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3955483.974000006914 60362.702085373 2024-02-22T16:51:00.176194+00:00 19994330.289000030607 29000000.020000040531 27870000.008000019938 3955496.997000008821 60362.702097125 2024-02-22T16:51:01.191578+00:00 19994330.287999991328 29000000.007999900728 27870000.023999929428 3949841.086999983061 60362.702108515 2024-02-22T16:51:02.175721+00:00 19994330.289999961853 28999999.994000080973 27869999.999000068754 3958164.900000005960 60362.702120267 2024-02-22T16:51:03.191104+00:00 19994330.291999999434 29000000.016000028700 27870000.006000000983 3954499.134000002872 60362.702131658 2024-02-22T16:51:04.175247+00:00 19994330.291000008583 28999999.992999911308 27869999.997999999672 3960063.863000005018 60362.702143410 2024-02-22T16:51:05.190631+00:00 19994330.290000021458 28999999.986999988556 27870000.008000001311 3948438.087999999989 60362.702154801 2024-02-22T16:51:06.174772+00:00 19994330.291000008583 29000000.036000009626 27869999.997999999672 3952799.966999977827 60362.702166553 2024-02-22T16:51:07.190157+00:00 19994330.287999991328 28999999.998000029474 27870000.028000008315 3955257.989000021946 60362.702177943 2024-02-22T16:51:08.174298+00:00 19994330.290000021458 29000000.003999948502 27869999.977999988943 3952316.023999989033 60362.702189696 2024-02-22T16:51:09.189683+00:00 19994330.288999971002 28999999.950000051409 27869999.992000009865 3957062.004999995232 60362.702201086 2024-02-22T16:51:10.173825+00:00 19994330.291999999434 29000000.042999979109 27869999.978999998420 3954486.025999993086 60362.702212838 2024-02-22T16:51:11.189209+00:00 19994330.289000030607 28999999.977000001818 27870000.008999999613 3951371.950000017881 60362.702224229 2024-02-22T16:51:12.173351+00:00 19994330.291999939829 28999999.988000039011 27870000.009999990463 3953074.060000001919 60362.702235981 2024-02-22T16:51:13.188735+00:00 19994330.290000081062 29000000.018999930471 27870000.033999979496 3953640.935999989975 60362.702247371 2024-02-22T16:51:14.172878+00:00 19994330.291000008583 28999999.986000061035 27869999.984000030905 3956768.011000006925 60362.702259123 2024-02-22T16:51:15.188261+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3952407.872999995947 60362.702270514 2024-02-22T16:51:16.172403+00:00 19994330.287999991328 28999999.991999980062 27870000.020999971777 3957061.131999998819 60362.702282266 2024-02-22T16:51:17.187788+00:00 19994330.291999939829 29000000.031000021845 27870000.016000028700 3952147.048999994993 60362.702293657 2024-02-22T16:51:18.171930+00:00 19994330.290000081062 29000000.018999930471 27870000.031000021845 3954193.032999991905 60362.702305409 2024-02-22T16:51:19.187314+00:00 19994330.291000008583 28999999.950000051409 27869999.920999940485 3956637.967000036966 60362.702316799 2024-02-22T16:51:20.171456+00:00 19994330.291000008583 28999999.986000001431 27869999.989000018686 3954161.030999958981 60362.702328552 2024-02-22T16:51:21.186841+00:00 19994330.291999939829 29000000.035999998450 27870000.042999979109 3958500.912999988068 60362.702340123 2024-02-22T16:51:22.186603+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3953752.012000023853 60362.702351694 2024-02-22T16:51:23.186366+00:00 19994330.289999961853 29000000.020000010729 27870000.001000050455 3955328.981999992859 60362.702363266 2024-02-22T16:51:24.186130+00:00 19994330.289000030607 28999999.953999999911 27869999.980000019073 3959969.990999997128 60362.702374837 2024-02-22T16:51:25.185893+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3954622.151000022888 60362.702386408 2024-02-22T16:51:26.185656+00:00 19994330.291000008583 29000000.007999990135 27869999.965999960899 3953283.820999979973 60362.702397979 2024-02-22T16:51:27.185418+00:00 19994330.289999961853 28999999.983000010252 27870000.036000009626 3955826.141000031959 60362.702409551 2024-02-22T16:51:28.185182+00:00 19994330.291000008583 29000000.000999990851 27869999.952000018209 3954842.960999966133 60362.702421122 2024-02-22T16:51:29.184945+00:00 19994330.289999961853 28999999.960000038147 27870000.057999968529 3954086.948000013828 60362.702432693 2024-02-22T16:51:30.184708+00:00 19994330.292000059038 29000000.029999971390 27869999.970999959856 3958766.782999991905 60362.702444265 2024-02-22T16:51:31.184471+00:00 19994330.286000009626 29000000.012000020593 27870000.021000031382 3956804.211000024807 60362.702455836 2024-02-22T16:51:32.184234+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3959566.029999970924 60362.702467407 2024-02-22T16:51:33.183998+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3956222.916000009049 60362.702478979 2024-02-22T16:51:34.183760+00:00 19994330.291000008583 28999999.960000038147 27869999.948000069708 3957420.115000010002 60362.702490550 2024-02-22T16:51:35.183524+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3958344.944000006188 60362.702502121 2024-02-22T16:51:36.183286+00:00 19994330.291999939829 29000000.005999978632 27870000.041000008583 3957980.041000009049 60362.702513693 2024-02-22T16:51:37.183049+00:00 19994330.289000030607 28999999.994000080973 27869999.985999941826 3951142.975999950897 60362.702525264 2024-02-22T16:51:38.182813+00:00 19994330.289999961853 29000000.025999899954 27870000.029000040144 3949825.009000002872 60362.702536835 2024-02-22T16:51:39.182576+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3956613.958000003826 60362.702548407 2024-02-22T16:51:40.182339+00:00 19994330.289000000805 28999999.968999978155 27869999.965999960899 3954454.013999999035 60362.702559978 2024-02-22T16:51:41.182103+00:00 19994330.289999999106 28999999.989000078291 27870000.024000000209 3958719.036000012886 60362.702571549 2024-02-22T16:51:42.181865+00:00 19994330.290000010282 29000000.075999978930 27869999.991000000387 3952689.018000007141 60362.702583121 2024-02-22T16:51:43.181629+00:00 19994330.293000001460 28999999.929999951273 27869999.986999999732 3955434.893999993801 60362.702594692 2024-02-22T16:51:44.181392+00:00 19994330.290999989957 29000000.032000061125 27869999.996000010520 3954745.062000035774 60362.702606444 2024-02-22T16:51:45.196776+00:00 19994330.289999991655 28999999.968999978155 27870000.014999989420 3956902.976999998093 60362.702617835 2024-02-22T16:51:46.180918+00:00 19994330.287000000477 29000000.026000019163 27870000.006999999285 3956011.109999955166 60362.702629587 2024-02-22T16:51:47.196303+00:00 19994330.290000021458 28999999.990000009537 27869999.954000029713 3960392.833999990951 60362.702640977 2024-02-22T16:51:48.180444+00:00 19994330.289999991655 29000000.026999950409 27870000.065000001341 3962660.976000010967 60362.702652548 2024-02-22T16:51:49.180207+00:00 19994330.287999991328 28999999.983000040054 27869999.959999978542 3957618.129999995232 60362.702664120 2024-02-22T16:51:50.179971+00:00 19994330.293000008911 28999999.990000009537 27869999.998000029474 3954556.938000022899 60362.702675691 2024-02-22T16:51:51.179733+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3955192.162000000011 60362.702687263 2024-02-22T16:51:52.179496+00:00 19994330.291999969631 29000000.004999998957 27869999.992999970913 3957819.897000014782 60362.702698834 2024-02-22T16:51:53.179260+00:00 19994330.289000030607 29000000.011999960989 27869999.978000041097 3948070.919999957085 60362.702710405 2024-02-22T16:51:54.179023+00:00 19994330.287999991328 28999999.962999939919 27870000.002999961376 3953919.125000000000 60362.702721977 2024-02-22T16:51:55.178785+00:00 19994330.290000021458 29000000.020000100136 27870000.057000041008 3958145.864000021946 60362.702733548 2024-02-22T16:51:56.178548+00:00 19994330.287999991328 28999999.972999930382 27869999.918999969959 3957095.024999976158 60362.702745119 2024-02-22T16:51:57.178312+00:00 19994330.292999979109 29000000.010000001639 27870000.027000010014 3958529.052000045776 60362.702756691 2024-02-22T16:51:58.178075+00:00 19994330.291999999434 29000000.028999999166 27870000.041000008583 3954773.050999999046 60362.702768262 2024-02-22T16:51:59.177838+00:00 19994330.286000009626 28999999.980000000447 27869999.944000009447 3954152.889999986161 60362.702779833 2024-02-22T16:52:00.177601+00:00 19994330.295000020415 28999999.976000010967 27870000.008999999613 3952282.060999989975 60362.702791405 2024-02-22T16:52:01.177364+00:00 19994330.288999971002 29000000.045999970287 27869999.988999959081 3949419.024999976158 60362.702802976 2024-02-22T16:52:02.177127+00:00 19994330.287999991328 28999999.977000031620 27870000.019999980927 3958244.987000048161 60362.702814547 2024-02-22T16:52:03.176890+00:00 19994330.290000021458 29000000.013999998569 27869999.991999980062 3959565.992999970913 60362.702826119 2024-02-22T16:52:04.176653+00:00 19994330.290000021458 28999999.986000001431 27870000.012000080198 3955063.018999993801 60362.702837690 2024-02-22T16:52:05.176417+00:00 19994330.291999939829 29000000.025999989361 27870000.028000000864 3950768.906000018120 60362.702849442 2024-02-22T16:52:06.191801+00:00 19994330.289000030607 28999999.968999978155 27869999.954999919981 3952942.984000027180 60362.702860833 2024-02-22T16:52:07.175944+00:00 19994330.294999960810 29000000.035000029951 27870000.020000100136 3954726.097999989986 60362.702872585 2024-02-22T16:52:08.191327+00:00 19994330.286000009626 28999999.999000009149 27870000.000999931246 3951631.962999999989 60362.702883976 2024-02-22T16:52:09.175469+00:00 19994330.291000008583 28999999.995999988168 27870000.036000009626 3956263.984999955166 60362.702895727 2024-02-22T16:52:10.190854+00:00 19994330.287000060081 28999999.995999988168 27869999.988000039011 3955834.029000043869 60362.702907118 2024-02-22T16:52:11.174995+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3959073.991999983788 60362.702918870 2024-02-22T16:52:12.190379+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3957232.033999979030 60362.702930260 2024-02-22T16:52:13.174522+00:00 19994330.291999939829 28999999.992999970913 27870000.006999969482 3956591.911000012886 60362.702942013 2024-02-22T16:52:14.189906+00:00 19994330.292000059038 29000000.012000020593 27869999.929999951273 3952151.059000014793 60362.702953403 2024-02-22T16:52:15.174048+00:00 19994330.289999961853 29000000.016000028700 27870000.037000060081 3953856.074999988079 60362.702965155 2024-02-22T16:52:16.189433+00:00 19994330.289999961853 28999999.983999971300 27869999.980999950320 3956638.893999993801 60362.702976546 2024-02-22T16:52:17.173574+00:00 19994330.288000110537 29000000.001999970526 27870000.002000089735 3951989.037999988068 60362.702988298 2024-02-22T16:52:18.188958+00:00 19994330.291999939829 28999999.996000051498 27870000.019999980927 3955814.010000050068 60362.702999689 2024-02-22T16:52:19.173100+00:00 19994330.287000060081 29000000.004999998957 27870000.031999949366 3956426.072999954224 60362.703011441 2024-02-22T16:52:20.188484+00:00 19994330.291000008583 29000000.026999950409 27870000.008000001311 3949952.855000019073 60362.703022831 2024-02-22T16:52:21.172627+00:00 19994330.289999961853 28999999.940000060946 27869999.942999999970 3950336.021000028122 60362.703034583 2024-02-22T16:52:22.188011+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3958421.000999987125 60362.703045974 2024-02-22T16:52:23.172152+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3954054.101999998093 60362.703057726 2024-02-22T16:52:24.187537+00:00 19994330.289000030607 29000000.021000031382 27870000.006000000983 3955743.962000011932 60362.703069117 2024-02-22T16:52:25.171678+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3947514.909999967087 60362.703080869 2024-02-22T16:52:26.187063+00:00 19994330.288999918848 29000000.024999979883 27870000.049999978393 3951702.055999993812 60362.703092259 2024-02-22T16:52:27.171205+00:00 19994330.290000081062 28999999.987000111490 27869999.995000001043 3953191.001000047196 60362.703104012 2024-02-22T16:52:28.186589+00:00 19994330.292999979109 28999999.993999961764 27870000.024000018835 3954073.006999969017 60362.703115583 2024-02-22T16:52:29.186352+00:00 19994330.291000008583 29000000.029999971390 27869999.980999980122 3956680.973000050057 60362.703127154 2024-02-22T16:52:30.186115+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3952719.965999960899 60362.703138725 2024-02-22T16:52:31.185878+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3954827.088999987114 60362.703150297 2024-02-22T16:52:32.185642+00:00 19994330.289999961853 29000000.030000090599 27870000.032000008970 3953599.968999981880 60362.703161868 2024-02-22T16:52:33.185405+00:00 19994330.289000000805 28999999.949999928474 27869999.956000030041 3953919.037999988068 60362.703173439 2024-02-22T16:52:34.185168+00:00 19994330.289999999106 29000000.039000000805 27870000.000000000000 3956479.023000001907 60362.703185011 2024-02-22T16:52:35.184931+00:00 19994330.289000000805 29000000.013000000268 27870000.050999999046 3951122.898000001907 60362.703196582 2024-02-22T16:52:36.184694+00:00 19994330.293999999762 28999999.967999991030 27869999.992999970913 3954534.072000027169 60362.703208154 2024-02-22T16:52:37.184457+00:00 19994330.285999998450 29000000.008000019938 27869999.986000001431 3953744.011000037193 60362.703219725 2024-02-22T16:52:38.184219+00:00 19994330.295000001788 29000000.010999981314 27870000.029000040144 3957072.865000010002 60362.703231296 2024-02-22T16:52:39.183984+00:00 19994330.289999991655 28999999.991000030190 27869999.944000009447 3951776.087999939919 60362.703242867 2024-02-22T16:52:40.183748+00:00 19994330.289000000805 28999999.993999991566 27870000.002999901772 3953436.070999979973 60362.703254439 2024-02-22T16:52:41.183510+00:00 19994330.287000000477 29000000.006999999285 27870000.014000058174 3954219.911000012886 60362.703266010 2024-02-22T16:52:42.183272+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3952707.950000048149 60362.703277581 2024-02-22T16:52:43.183035+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3954259.046999930870 60362.703288972 2024-02-22T16:52:44.167177+00:00 19994330.289999991655 28999999.958000000566 27869999.962999939919 3952252.032999991905 60362.703300724 2024-02-22T16:52:45.182562+00:00 19994330.290000021458 29000000.050999999046 27870000.021000031382 3952608.966000080109 60362.703312115 2024-02-22T16:52:46.166704+00:00 19994330.292999979109 28999999.983999971300 27870000.052999969572 3953675.021999955177 60362.703323867 2024-02-22T16:52:47.182088+00:00 19994330.288999971002 29000000.018000010401 27869999.929000020027 3953274.960000038147 60362.703335257 2024-02-22T16:52:48.166230+00:00 19994330.289000030607 28999999.977999988943 27870000.042999979109 3954635.074999928009 60362.703347010 2024-02-22T16:52:49.181615+00:00 19994330.288999971002 29000000.046999990940 27870000.036000009626 3954342.942000031006 60362.703358581 2024-02-22T16:52:50.181377+00:00 19994330.289000030607 28999999.990000009537 27869999.966000080109 3951002.970999956131 60362.703370152 2024-02-22T16:52:51.181141+00:00 19994330.289999961853 28999999.941000040621 27869999.986999988556 3956963.061000109185 60362.703381723 2024-02-22T16:52:52.180903+00:00 19994330.295000020415 29000000.062999960035 27870000.011999960989 3950708.972000002861 60362.703393294 2024-02-22T16:52:53.180667+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3949461.986999989022 60362.703404866 2024-02-22T16:52:54.180430+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3957707.996999979019 60362.703416437 2024-02-22T16:52:55.180195+00:00 19994330.291000008583 29000000.008000019938 27869999.935999989510 3951556.990000010002 60362.703428009 2024-02-22T16:52:56.179956+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3955761.066999911796 60362.703439580 2024-02-22T16:52:57.179719+00:00 19994330.290000021458 28999999.981999989599 27869999.963999990374 3959268.986000061035 60362.703451151 2024-02-22T16:52:58.179482+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3956706.031999946106 60362.703462723 2024-02-22T16:52:59.179245+00:00 19994330.290000021458 29000000.013000011444 27870000.030000001192 3955887.007000089157 60362.703474294 2024-02-22T16:53:00.179008+00:00 19994330.288999918848 28999999.980000019073 27869999.981000009924 3957403.919999957085 60362.703485865 2024-02-22T16:53:01.178771+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3951285.944000006188 60362.703497437 2024-02-22T16:53:02.178535+00:00 19994330.291000008583 28999999.976000070572 27869999.969000000507 3955994.106999992859 60362.703509008 2024-02-22T16:53:03.178297+00:00 19994330.289000030607 28999999.980999950320 27869999.978999998420 3957623.935999989975 60362.703520579 2024-02-22T16:53:04.178061+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3950582.088000059128 60362.703532151 2024-02-22T16:53:05.177824+00:00 19994330.289999961853 29000000.032000061125 27870000.067000001669 3953784.894999980927 60362.703543722 2024-02-22T16:53:06.177587+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3957386.164999961853 60362.703555293 2024-02-22T16:53:07.177350+00:00 19994330.291000008583 28999999.978999968618 27869999.975999981165 3951201.953999996185 60362.703566865 2024-02-22T16:53:08.177113+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3952422.039999961853 60362.703578436 2024-02-22T16:53:09.176876+00:00 19994330.291000008583 28999999.968999978155 27870000.028999980539 3957147.931000113022 60362.703590007 2024-02-22T16:53:10.176639+00:00 19994330.289999961853 29000000.016999959946 27869999.958000000566 3957559.961999893188 60362.703601579 2024-02-22T16:53:11.176403+00:00 19994330.290000081062 29000000.026999998838 27870000.021000031382 3954088.990000010002 60362.703613150 2024-02-22T16:53:12.176166+00:00 19994330.286999940872 28999999.989999998361 27869999.981000009924 3948270.039000033867 60362.703624902 2024-02-22T16:53:13.191550+00:00 19994330.294000029564 28999999.949000000954 27869999.952999949455 3956499.001999973785 60362.703636293 2024-02-22T16:53:14.175692+00:00 19994330.287999991328 29000000.041999999434 27870000.093000050634 3952740.042000054847 60362.703648045 2024-02-22T16:53:15.191077+00:00 19994330.289999961853 28999999.995999988168 27869999.972999989986 3954007.955999969970 60362.703659435 2024-02-22T16:53:16.175218+00:00 19994330.293000098318 29000000.006999999285 27870000.006999969482 3951847.968000053894 60362.703671188 2024-02-22T16:53:17.190602+00:00 19994330.289999961853 28999999.964000020176 27869999.920000020415 3954577.004999995232 60362.703682578 2024-02-22T16:53:18.174744+00:00 19994330.289999961853 29000000.028000000864 27870000.059000018984 3953104.988999962807 60362.703694330 2024-02-22T16:53:19.190128+00:00 19994330.286000009626 28999999.995999988168 27869999.985999941826 3953067.082000017166 60362.703705721 2024-02-22T16:53:20.174270+00:00 19994330.291000008583 29000000.007000029087 27869999.994000080973 3957702.985000013839 60362.703717473 2024-02-22T16:53:21.189655+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3952412.911000012886 60362.703728864 2024-02-22T16:53:22.173797+00:00 19994330.289999961853 29000000.019999980927 27869999.962999939919 3951909.130999923218 60362.703740615 2024-02-22T16:53:23.189181+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3951832.907999991905 60362.703752006 2024-02-22T16:53:24.173323+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3950212.995000004768 60362.703763758 2024-02-22T16:53:25.188707+00:00 19994330.289999961853 29000000.013000011444 27870000.025000099093 3953640.925999999046 60362.703775149 2024-02-22T16:53:26.172849+00:00 19994330.290000081062 28999999.996999979019 27869999.982999920845 3952172.050999999046 60362.703786901 2024-02-22T16:53:27.188234+00:00 19994330.287999998778 29000000.000999990851 27870000.019000049680 3954078.019999980927 60362.703798291 2024-02-22T16:53:28.172375+00:00 19994330.290000010282 28999999.977000001818 27869999.944000009447 3947267.091000080109 60362.703810044 2024-02-22T16:53:29.187760+00:00 19994330.287999998778 28999999.994000080973 27870000.021999958903 3953145.927999972831 60362.703821434 2024-02-22T16:53:30.171901+00:00 19994330.293000001460 29000000.043999910355 27869999.995000001043 3953007.962999939919 60362.703833186 2024-02-22T16:53:31.187286+00:00 19994330.293999999762 29000000.022999998182 27870000.111000061035 3952529.085000038147 60362.703844577 2024-02-22T16:53:32.171428+00:00 19994330.287999998778 28999999.950000051409 27869999.889999989420 3952315.932999968994 60362.703856329 2024-02-22T16:53:33.186812+00:00 19994330.289999991655 28999999.981999989599 27869999.960999969393 3956854.111000061035 60362.703867720 2024-02-22T16:53:34.170954+00:00 19994330.289000000805 29000000.036999940872 27870000.085999969393 3951533.858999968041 60362.703879471 2024-02-22T16:53:35.186338+00:00 19994330.289000000805 28999999.947000030428 27869999.961000081152 3956098.108000040054 60362.703891043 2024-02-22T16:53:36.186102+00:00 19994330.289000000805 29000000.075999978930 27870000.015999909490 3950245.983999968041 60362.703902614 2024-02-22T16:53:37.185865+00:00 19994330.291000008583 28999999.987000111490 27869999.971999999136 3949474.916000009049 60362.703914186 2024-02-22T16:53:38.185627+00:00 19994330.292999979109 28999999.971999999136 27870000.019999999553 3950029.044000030030 60362.703925757 2024-02-22T16:53:39.185391+00:00 19994330.289999991655 29000000.001999970526 27869999.934000000358 3951723.115000010002 60362.703937328 2024-02-22T16:53:40.185154+00:00 19994330.290000021458 29000000.008999940008 27870000.084000010043 3948037.804999948014 60362.703948900 2024-02-22T16:53:41.184917+00:00 19994330.288999971002 29000000.001999970526 27869999.995999988168 3950664.042999982834 60362.703960471 2024-02-22T16:53:42.184680+00:00 19994330.289000030607 28999999.973000049591 27869999.992000009865 3953351.008000016212 60362.703972042 2024-02-22T16:53:43.184442+00:00 19994330.287000000477 29000000.028000000864 27869999.974999990314 3953375.026000022888 60362.703983613 2024-02-22T16:53:44.184206+00:00 19994330.291999999434 29000000.021999958903 27870000.043999999762 3954099.983999968041 60362.703995004 2024-02-22T16:53:45.168348+00:00 19994330.289999961853 28999999.951000090688 27869999.967999991030 3955455.958000063896 60362.704006756 2024-02-22T16:53:46.183733+00:00 19994330.291999999434 29000000.000999931246 27869999.965999990702 3952562.049999951851 60362.704018147 2024-02-22T16:53:47.167874+00:00 19994330.292000059038 29000000.012000080198 27870000.016000028700 3950952.036000012886 60362.704029899 2024-02-22T16:53:48.183258+00:00 19994330.289999961853 29000000.000000000000 27870000.033999979496 3954231.993000030983 60362.704041289 2024-02-22T16:53:49.167400+00:00 19994330.289000030607 29000000.005000010133 27869999.992999970913 3952361.973999977112 60362.704053042 2024-02-22T16:53:50.182785+00:00 19994330.287999991328 29000000.026999998838 27870000.022999998182 3951967.975000023842 60362.704064432 2024-02-22T16:53:51.166926+00:00 19994330.289999961853 28999999.984999999404 27870000.012000020593 3951738.032999991905 60362.704076184 2024-02-22T16:53:52.182310+00:00 19994330.291000068188 28999999.982999999076 27869999.962000008672 3951082.069999932777 60362.704087575 2024-02-22T16:53:53.166453+00:00 19994330.291000008583 29000000.001000020653 27870000.019999980927 3959458.928000092972 60362.704099327 2024-02-22T16:53:54.181837+00:00 19994330.286999940872 29000000.026999980211 27869999.988000039011 3957347.009999989998 60362.704110717 2024-02-22T16:53:55.165979+00:00 19994330.294000029564 28999999.988999988884 27870000.003999948502 3962188.043999909889 60362.704122470 2024-02-22T16:53:56.181363+00:00 19994330.287999991328 28999999.984000001103 27869999.983999971300 3955698.902999997139 60362.704134041 2024-02-22T16:53:57.181126+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3960460.042000054847 60362.704145612 2024-02-22T16:53:58.180889+00:00 19994330.287999991328 28999999.994000021368 27869999.961000081152 3957132.003999948967 60362.704157183 2024-02-22T16:53:59.180653+00:00 19994330.290000081062 29000000.010999981314 27870000.054000020027 3958639.976999998093 60362.704168755 2024-02-22T16:54:00.180416+00:00 19994330.291000008583 28999999.971000019461 27869999.953999999911 3954492.951000093948 60362.704180326 2024-02-22T16:54:01.180179+00:00 19994330.289999961853 29000000.059000018984 27870000.006999969482 3951469.023999928962 60362.704191898 2024-02-22T16:54:02.179942+00:00 19994330.294000029564 28999999.921000000089 27870000.004999998957 3954477.027999997139 60362.704203469 2024-02-22T16:54:03.179705+00:00 19994330.288999918848 29000000.032000008970 27870000.018000010401 3951434.065000057220 60362.704215040 2024-02-22T16:54:04.179468+00:00 19994330.291000008583 29000000.001999970526 27870000.044999960810 3949381.988999962807 60362.704226611 2024-02-22T16:54:05.179231+00:00 19994330.291000008583 29000000.000000059605 27869999.920000080019 3951532.968999981880 60362.704238183 2024-02-22T16:54:06.178994+00:00 19994330.286000009626 29000000.018999930471 27870000.042999979109 3950986.966000080109 60362.704249754 2024-02-22T16:54:07.178757+00:00 19994330.292000059038 28999999.963000059128 27869999.968999978155 3953436.993999958038 60362.704261325 2024-02-22T16:54:08.178521+00:00 19994330.287999991328 29000000.010999921709 27870000.003999948502 3956190.034000039101 60362.704272897 2024-02-22T16:54:09.178284+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3954492.002999901772 60362.704284468 2024-02-22T16:54:10.178046+00:00 19994330.294999960810 29000000.029000040144 27870000.001999970526 3951991.898000001907 60362.704296039 2024-02-22T16:54:11.177810+00:00 19994330.287999991328 29000000.008999940008 27869999.982000108808 3951210.124000072014 60362.704307611 2024-02-22T16:54:12.177573+00:00 19994330.287000060081 28999999.973999980837 27869999.983999971300 3953634.006999969017 60362.704319182 2024-02-22T16:54:13.177336+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3954356.935999989975 60362.704330754 2024-02-22T16:54:14.177099+00:00 19994330.289000030607 29000000.027000069618 27869999.983999971300 3957020.078999996185 60362.704342325 2024-02-22T16:54:15.176862+00:00 19994330.291999939829 29000000.000000000000 27870000.004000071436 3953681.981000065804 60362.704353896 2024-02-22T16:54:16.176625+00:00 19994330.291000008583 28999999.973999980837 27869999.984999999404 3955756.955999969970 60362.704365468 2024-02-22T16:54:17.176388+00:00 19994330.287999991328 29000000.021000031382 27870000.047000009567 3956794.113000034820 60362.704377039 2024-02-22T16:54:18.176152+00:00 19994330.292000059038 29000000.003000020981 27869999.962000001222 3961044.939999938011 60362.704388610 2024-02-22T16:54:19.175915+00:00 19994330.291000008583 28999999.980999950320 27869999.998000010848 3960273.958000063896 60362.704400362 2024-02-22T16:54:20.191299+00:00 19994330.287999998778 29000000.028000000864 27869999.979999989271 3954622.051999927033 60362.704411753 2024-02-22T16:54:21.175440+00:00 19994330.289999999106 28999999.970999959856 27870000.028999980539 3952450.922000051010 60362.704423505 2024-02-22T16:54:22.190826+00:00 19994330.290999989957 28999999.975000020117 27869999.975000020117 3955077.008000016212 60362.704434895 2024-02-22T16:54:23.174966+00:00 19994330.289999999106 29000000.029000040144 27870000.012999981642 3954504.007999897003 60362.704446647 2024-02-22T16:54:24.190352+00:00 19994330.287999998778 29000000.006999969482 27869999.972999989986 3952270.994000076782 60362.704458038 2024-02-22T16:54:25.174493+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3956501.060999989975 60362.704469790 2024-02-22T16:54:26.189877+00:00 19994330.293999999762 28999999.967999998480 27869999.986000001431 3958903.896999955177 60362.704481181 2024-02-22T16:54:27.174019+00:00 19994330.288000021130 29000000.013000000268 27870000.055000010878 3955366.105000019073 60362.704492933 2024-02-22T16:54:28.189403+00:00 19994330.287000000477 28999999.996999990195 27869999.933000031859 3955271.990000010002 60362.704504323 2024-02-22T16:54:29.173545+00:00 19994330.290999978781 28999999.999000001699 27870000.065000001341 3953294.935000061989 60362.704516076 2024-02-22T16:54:30.188930+00:00 19994330.288000021130 29000000.029000010341 27869999.941999968141 3953682.979999899864 60362.704527466 2024-02-22T16:54:31.173072+00:00 19994330.290999978781 29000000.007999990135 27870000.047999981791 3956705.073000072967 60362.704539218 2024-02-22T16:54:32.188455+00:00 19994330.293000008911 28999999.992000009865 27870000.002000030130 3959112.955999969970 60362.704550609 2024-02-22T16:54:33.172598+00:00 19994330.288999971002 28999999.993000000715 27869999.937999960035 3956073.023000001907 60362.704562361 2024-02-22T16:54:34.187982+00:00 19994330.294000029564 28999999.996999979019 27870000.050999999046 3957390.980999947060 60362.704573751 2024-02-22T16:54:35.172124+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3954736.029000043869 60362.704585504 2024-02-22T16:54:36.187507+00:00 19994330.290000021458 28999999.996999979019 27869999.998999949545 3948548.960999966133 60362.704596894 2024-02-22T16:54:37.171650+00:00 19994330.289999961853 28999999.992999970913 27869999.995000001043 3956414.032999991905 60362.704608646 2024-02-22T16:54:38.187034+00:00 19994330.286000009626 28999999.958000000566 27869999.940000060946 3956493.156000018120 60362.704620037 2024-02-22T16:54:39.171177+00:00 19994330.291999999434 29000000.032999988645 27870000.100000020117 3955276.861999989022 60362.704631789 2024-02-22T16:54:40.186561+00:00 19994330.291999999434 29000000.033000048250 27870000.000000000000 3953666.026000022888 60362.704643180 2024-02-22T16:54:41.170703+00:00 19994330.290000021458 28999999.981999989599 27869999.987999919802 3953958.029000043869 60362.704654932 2024-02-22T16:54:42.186087+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3955492.914999961853 60362.704666503 2024-02-22T16:54:43.185850+00:00 19994330.288000050932 28999999.998999949545 27869999.981000069529 3956396.060999989975 60362.704678074 2024-02-22T16:54:44.185613+00:00 19994330.292999979109 28999999.993999961764 27869999.971999999136 3950975.023000000976 60362.704689646 2024-02-22T16:54:45.185377+00:00 19994330.288999971002 29000000.010000109673 27870000.023999929428 3951735.927000000142 60362.704701217 2024-02-22T16:54:46.185140+00:00 19994330.288999971002 28999999.970999959856 27870000.013000011444 3951864.979999999050 60362.704712788 2024-02-22T16:54:47.184903+00:00 19994330.292000059038 29000000.039000030607 27870000.069000009447 3955271.930000000168 60362.704724179 2024-02-22T16:54:48.169044+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3948775.166999998968 60362.704735931 2024-02-22T16:54:49.184429+00:00 19994330.289999961853 29000000.004999998957 27869999.950000051409 3957924.940000000875 60362.704747322 2024-02-22T16:54:50.168570+00:00 19994330.289999961853 29000000.013999938965 27870000.034999970347 3950900.028000000864 60362.704759073 2024-02-22T16:54:51.183955+00:00 19994330.292999979109 28999999.978999968618 27870000.004999998957 3949466.036999997217 60362.704770464 2024-02-22T16:54:52.168097+00:00 19994330.288000110537 29000000.041000008583 27870000.014999989420 3955453.841000006068 60362.704782216 2024-02-22T16:54:53.183481+00:00 19994330.288999918848 28999999.981000069529 27870000.011999960989 3951766.114999995101 60362.704793607 2024-02-22T16:54:54.167623+00:00 19994330.289000030607 28999999.995000001043 27869999.929000008851 3951394.918000005186 60362.704805359 2024-02-22T16:54:55.183007+00:00 19994330.291999939829 29000000.014999989420 27870000.039999999106 3956189.080999999773 60362.704816749 2024-02-22T16:54:56.167149+00:00 19994330.289000030607 28999999.960999969393 27869999.960000000894 3956255.876999997068 60362.704828502 2024-02-22T16:54:57.182533+00:00 19994330.292999979109 29000000.040000081062 27870000.015999998897 3960482.997000000905 60362.704839892 2024-02-22T16:54:58.166676+00:00 19994330.287999991328 28999999.994999889284 27870000.004999998957 3953438.097999996971 60362.704851644 2024-02-22T16:54:59.182059+00:00 19994330.289000030607 28999999.976000070572 27870000.032999988645 3951285.920000001788 60362.704863035 2024-02-22T16:55:00.166201+00:00 19994330.292000059038 29000000.050999999046 27869999.990000009537 3947603.025999993086 60362.704874787 2024-02-22T16:55:01.181586+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3955529.015000001062 60362.704886178 2024-02-22T16:55:02.165727+00:00 19994330.290999889374 29000000.010999999940 27870000.026000019163 3952324.024000003934 60362.704897929 2024-02-22T16:55:03.181112+00:00 19994330.293000098318 28999999.991999998689 27870000.022000011057 3949106.012000008952 60362.704909501 2024-02-22T16:55:04.180875+00:00 19994330.292999979109 28999999.981999989599 27869999.943999949843 3952803.087999999989 60362.704921072 2024-02-22T16:55:05.180638+00:00 19994330.286999940872 29000000.011000011116 27870000.056000050157 3953376.893999993801 60362.704932644 2024-02-22T16:55:06.180402+00:00 19994330.292999979109 29000000.035000011325 27869999.951999958605 3955366.106000006199 60362.704944215 2024-02-22T16:55:07.180164+00:00 19994330.285000089556 28999999.972999989986 27870000.000000000000 3956191.902999997139 60362.704955786 2024-02-22T16:55:08.179928+00:00 19994330.288999918848 29000000.004000011832 27870000.021000031382 3951564.003999993205 60362.704967358 2024-02-22T16:55:09.179690+00:00 19994330.293000098318 29000000.012999981642 27869999.953000009060 3957367.033000006806 60362.704978929 2024-02-22T16:55:10.179453+00:00 19994330.288999918848 28999999.998000029474 27870000.023999989033 3955840.056999995839 60362.704990500 2024-02-22T16:55:11.179217+00:00 19994330.292999979109 29000000.005999978632 27870000.032999988645 3953210.016000003088 60362.705002071 2024-02-22T16:55:12.178980+00:00 19994330.289000030607 28999999.984000030905 27869999.995000001043 3954164.829999998212 60362.705013643 2024-02-22T16:55:13.178743+00:00 19994330.292000059038 28999999.997999969870 27869999.957000020891 3951502.098000004888 60362.705025214 2024-02-22T16:55:14.178506+00:00 19994330.287000000477 28999999.973999980837 27869999.987999919802 3953194.947999998927 60362.705036785 2024-02-22T16:55:15.178269+00:00 19994330.291000001132 29000000.037000000477 27870000.020000100136 3950299.896999999881 60362.705048357 2024-02-22T16:55:16.178033+00:00 19994330.289000000805 28999999.968000050634 27870000.019999980927 3956309.077999994159 60362.705059928 2024-02-22T16:55:17.177795+00:00 19994330.290000010282 29000000.043999969959 27870000.032999988645 3950708.059000014793 60362.705071500 2024-02-22T16:55:18.177558+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3957782.005999981891 60362.705083071 2024-02-22T16:55:19.177321+00:00 19994330.289000000805 28999999.988000039011 27869999.967000011355 3959589.930999993812 60362.705094642 2024-02-22T16:55:20.177086+00:00 19994330.292000010610 29000000.016999959946 27870000.028000000864 3954821.033000022173 60362.705106214 2024-02-22T16:55:21.176848+00:00 19994330.287999991328 28999999.988000039011 27869999.939999941736 3956706.959999979008 60362.705117785 2024-02-22T16:55:22.176611+00:00 19994330.293000008911 29000000.001999970526 27870000.044000029564 3952306.995000004768 60362.705129356 2024-02-22T16:55:23.176374+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3955862.060000001919 60362.705140927 2024-02-22T16:55:24.176137+00:00 19994330.291999999434 29000000.016999959946 27870000.021000031382 3954921.992000014056 60362.705152499 2024-02-22T16:55:25.175901+00:00 19994330.290999978781 29000000.041000008583 27870000.035999890417 3951668.035999984015 60362.705164070 2024-02-22T16:55:26.175664+00:00 19994330.286000009626 28999999.985000010580 27869999.997000098228 3955248.034000008833 60362.705175823 2024-02-22T16:55:27.191048+00:00 19994330.291000008583 28999999.985000010580 27870000.010999921709 3956985.979000002146 60362.705187213 2024-02-22T16:55:28.175189+00:00 19994330.293999969959 29000000.018999930471 27869999.999000068754 3954023.958000003826 60362.705198965 2024-02-22T16:55:29.190573+00:00 19994330.288000050932 28999999.995000001043 27869999.985999941826 3953525.950999975204 60362.705210356 2024-02-22T16:55:30.174716+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3952150.075000017881 60362.705222107 2024-02-22T16:55:31.190100+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3960016.993999987841 60362.705233498 2024-02-22T16:55:32.174242+00:00 19994330.288999971002 28999999.995999928564 27869999.983999971300 3954212.918000013102 60362.705245250 2024-02-22T16:55:33.189626+00:00 19994330.290000021458 29000000.008000019938 27869999.942999999970 3956410.023999989033 60362.705256641 2024-02-22T16:55:34.173768+00:00 19994330.292999979109 28999999.995000001043 27870000.030999999493 3949160.062999994028 60362.705268393 2024-02-22T16:55:35.189152+00:00 19994330.287999991328 28999999.973999980837 27870000.011000011116 3955063.967000008095 60362.705279783 2024-02-22T16:55:36.173294+00:00 19994330.293000038713 29000000.012000080198 27870000.043000001460 3950741.942000002135 60362.705291536 2024-02-22T16:55:37.188679+00:00 19994330.287000000477 29000000.008999940008 27869999.941000010818 3951278.076000005007 60362.705302926 2024-02-22T16:55:38.172821+00:00 19994330.288999971002 28999999.970999959856 27870000.065999981016 3954612.050000011921 60362.705314678 2024-02-22T16:55:39.188205+00:00 19994330.290000021458 29000000.015000000596 27869999.941000010818 3956790.982999979984 60362.705326069 2024-02-22T16:55:40.172346+00:00 19994330.290000021458 29000000.006999999285 27870000.002999991179 3956557.048000007868 60362.705337821 2024-02-22T16:55:41.187732+00:00 19994330.293999910355 28999999.993000000715 27870000.008999969810 3953522.879000008106 60362.705349212 2024-02-22T16:55:42.171873+00:00 19994330.288000110537 29000000.027000010014 27870000.008999999613 3956397.966999977827 60362.705360963 2024-02-22T16:55:43.187258+00:00 19994330.289999961853 28999999.988999988884 27870000.001000050455 3954400.061000018846 60362.705372354 2024-02-22T16:55:44.171399+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3955973.995000004768 60362.705384106 2024-02-22T16:55:45.186783+00:00 19994330.291000008583 28999999.984000001103 27870000.020000040531 3952421.086999983061 60362.705395497 2024-02-22T16:55:46.170926+00:00 19994330.289000030607 29000000.043999999762 27870000.006999969482 3956819.972999989986 60362.705407068 2024-02-22T16:55:47.170689+00:00 19994330.287999991328 28999999.999999970198 27869999.956000030041 3959428.962000011932 60362.705418820 2024-02-22T16:55:48.186072+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3956867.937999994028 60362.705430211 2024-02-22T16:55:49.170214+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3955157.985000013839 60362.705441963 2024-02-22T16:55:50.185599+00:00 19994330.289999961853 29000000.054000020027 27870000.074000000954 3955264.006999998819 60362.705453353 2024-02-22T16:55:51.169742+00:00 19994330.291000008583 28999999.966999951750 27869999.972999989986 3955789.028999983799 60362.705465105 2024-02-22T16:55:52.185125+00:00 19994330.291000008583 28999999.976000010967 27869999.988999959081 3955551.018999993801 60362.705476496 2024-02-22T16:55:53.169267+00:00 19994330.289000030607 29000000.013999998569 27869999.976000070572 3954361.037999988068 60362.705488248 2024-02-22T16:55:54.184651+00:00 19994330.289999961853 28999999.981000009924 27869999.990999940783 3960631.980000019073 60362.705499639 2024-02-22T16:55:55.168794+00:00 19994330.291000008583 29000000.011000040919 27869999.989000078291 3947202.976999998093 60362.705511391 2024-02-22T16:55:56.184177+00:00 19994330.286999940872 29000000.004999998957 27870000.031999949366 3951812.995000004768 60362.705522781 2024-02-22T16:55:57.168320+00:00 19994330.294000029564 29000000.000999931246 27869999.986999988556 3957981.002000033855 60362.705534534 2024-02-22T16:55:58.183704+00:00 19994330.289000030607 28999999.981000069529 27870000.011999960989 3951869.947999954224 60362.705545924 2024-02-22T16:55:59.167846+00:00 19994330.291000008583 29000000.013000011444 27869999.946000099182 3951191.095000029076 60362.705557676 2024-02-22T16:56:00.183230+00:00 19994330.291999939829 29000000.003000020981 27870000.047999981791 3954577.939000010025 60362.705569067 2024-02-22T16:56:01.167372+00:00 19994330.285000089556 29000000.010999921709 27870000.008000019938 3955132.006999969017 60362.705580819 2024-02-22T16:56:02.182758+00:00 19994330.292999979109 29000000.004999998957 27869999.956999901682 3952132.952000021935 60362.705592209 2024-02-22T16:56:03.166899+00:00 19994330.286000009626 29000000.009999990463 27870000.071000099182 3953732.106000006199 60362.705603962 2024-02-22T16:56:04.182282+00:00 19994330.287999991328 28999999.975000020117 27869999.937999960035 3957802.944999992847 60362.705615352 2024-02-22T16:56:05.166424+00:00 19994330.297999981791 29000000.009000059217 27870000.049000021070 3954025.051999986172 60362.705627104 2024-02-22T16:56:06.181809+00:00 19994330.289000030607 28999999.992999911308 27869999.988999959081 3954695.961000024807 60362.705638495 2024-02-22T16:56:07.165950+00:00 19994330.287999991328 28999999.987000111490 27870000.003999948502 3956460.005999981891 60362.705650247 2024-02-22T16:56:08.181335+00:00 19994330.289000000805 29000000.017999891192 27869999.971999999136 3949288.959999979008 60362.705661638 2024-02-22T16:56:09.165476+00:00 19994330.291000001132 29000000.003000020981 27870000.002000089735 3950817.021000028122 60362.705673390 2024-02-22T16:56:10.180861+00:00 19994330.289000000805 28999999.980000019073 27869999.983999971300 3952225.957000017166 60362.705684961 2024-02-22T16:56:11.180624+00:00 19994330.290999989957 29000000.021000031382 27870000.043000001460 3947399.066999971867 60362.705696533 2024-02-22T16:56:12.180388+00:00 19994330.289000000805 28999999.991999980062 27869999.997000001371 3949947.022000014782 60362.705708104 2024-02-22T16:56:13.180151+00:00 19994330.294999990612 28999999.996000051498 27869999.997999999672 3950673.968999981880 60362.705719675 2024-02-22T16:56:14.179913+00:00 19994330.289000000805 29000000.013000011444 27870000.026999998838 3954782.954999982845 60362.705731246 2024-02-22T16:56:15.179676+00:00 19994330.290000021458 28999999.994999889284 27869999.942000020295 3947457.062000035774 60362.705742817 2024-02-22T16:56:16.179440+00:00 19994330.290999978781 29000000.006999999285 27870000.031999979168 3949392.942999958992 60362.705754389 2024-02-22T16:56:17.179203+00:00 19994330.286000009626 29000000.003999989480 27870000.036000009626 3949564.120000004768 60362.705765960 2024-02-22T16:56:18.178965+00:00 19994330.289999991655 28999999.986000001431 27869999.923999991268 3952621.932000041008 60362.705777531 2024-02-22T16:56:19.178729+00:00 19994330.291000008583 29000000.019000008702 27870000.037000000477 3947350.938999950886 60362.705789103 2024-02-22T16:56:20.178492+00:00 19994330.289999991655 28999999.977000001818 27870000.007999990135 3951063.997000039089 60362.705800674 2024-02-22T16:56:21.178255+00:00 19994330.294000029564 29000000.013999998569 27870000.029000040144 3950301.018999993801 60362.705812246 2024-02-22T16:56:22.178018+00:00 19994330.290999948978 28999999.981000009924 27869999.971999999136 3948760.012000023853 60362.705823817 2024-02-22T16:56:23.177781+00:00 19994330.286000009626 29000000.018999990076 27869999.997999969870 3953647.953999996185 60362.705835388 2024-02-22T16:56:24.177545+00:00 19994330.290000021458 28999999.964000020176 27869999.924000021070 3952853.037000000011 60362.705846960 2024-02-22T16:56:25.177308+00:00 19994330.287999991328 29000000.016999959946 27870000.056999981403 3950407.054999948014 60362.705858531 2024-02-22T16:56:26.177071+00:00 19994330.290000021458 29000000.021000031382 27869999.962000008672 3947398.101000010967 60362.705870102 2024-02-22T16:56:27.176834+00:00 19994330.291999999434 28999999.946999970824 27870000.030999958515 3951105.790000020992 60362.705881674 2024-02-22T16:56:28.176597+00:00 19994330.291000008583 29000000.016000028700 27870000.015000049025 3951617.115999997128 60362.705893245 2024-02-22T16:56:29.176360+00:00 19994330.288999971002 29000000.015999969095 27869999.999000009149 3949238.991999983788 60362.705904816 2024-02-22T16:56:30.176123+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3952885.979000031948 60362.705916387 2024-02-22T16:56:31.175887+00:00 19994330.290000021458 29000000.008999999613 27869999.953999999911 3951095.072999954224 60362.705927959 2024-02-22T16:56:32.175649+00:00 19994330.287999991328 28999999.971000019461 27869999.965000029653 3953904.935000001919 60362.705939530 2024-02-22T16:56:33.175412+00:00 19994330.291000008583 29000000.041999939829 27870000.089999910444 3954461.002000033855 60362.705951282 2024-02-22T16:56:34.190796+00:00 19994330.289999961853 28999999.976000070572 27870000.014000058174 3952133.991999983788 60362.705962673 2024-02-22T16:56:35.174938+00:00 19994330.292000059038 29000000.031999949366 27870000.008000019938 3958548.030000030994 60362.705974425 2024-02-22T16:56:36.190323+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3948533.975999950897 60362.705985816 2024-02-22T16:56:37.174465+00:00 19994330.292000059038 28999999.988999959081 27869999.975000020117 3951099.022000014782 60362.705997568 2024-02-22T16:56:38.189849+00:00 19994330.294000029564 29000000.022000070661 27870000.049999948591 3949268.975000023842 60362.706008958 2024-02-22T16:56:39.173991+00:00 19994330.284999970347 28999999.961999889463 27869999.978999968618 3948951.010999978054 60362.706020711 2024-02-22T16:56:40.189376+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3949594.050000011921 60362.706032101 2024-02-22T16:56:41.173517+00:00 19994330.286999940872 28999999.952000018209 27869999.995000001043 3952930.906000018120 60362.706043853 2024-02-22T16:56:42.188901+00:00 19994330.292000059038 29000000.037999991328 27870000.006999969482 3952908.002999960911 60362.706055243 2024-02-22T16:56:43.173044+00:00 19994330.291000008583 29000000.003000020981 27869999.939000010490 3950743.942000031006 60362.706066815 2024-02-22T16:56:44.172806+00:00 19994330.292999979109 29000000.001000050455 27870000.041000008583 3947851.051999986172 60362.706078386 2024-02-22T16:56:45.172570+00:00 19994330.286999940872 28999999.974999900907 27870000.001999970526 3949924.976999998093 60362.706089958 2024-02-22T16:56:46.172333+00:00 19994330.293000098318 29000000.025000099093 27870000.045000080019 3949127.993000030983 60362.706101529 2024-02-22T16:56:47.172095+00:00 19994330.287999991328 29000000.016999959946 27870000.020999908447 3948425.994999945164 60362.706113100 2024-02-22T16:56:48.171859+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3950468.036000012886 60362.706124672 2024-02-22T16:56:49.171621+00:00 19994330.289999961853 29000000.014000058174 27870000.027000069618 3951387.078000009060 60362.706136243 2024-02-22T16:56:50.171385+00:00 19994330.289999961853 29000000.003999948502 27869999.988000001758 3955279.856000006199 60362.706147814 2024-02-22T16:56:51.171148+00:00 19994330.294000029564 28999999.995000001043 27870000.008999999613 3956745.087999999989 60362.706159385 2024-02-22T16:56:52.170912+00:00 19994330.287000060081 28999999.990000009537 27870000.002000000328 3955139.991999983788 60362.706170957 2024-02-22T16:56:53.170674+00:00 19994330.292999979109 28999999.992000009865 27870000.006999999285 3954082.000999987125 60362.706182528 2024-02-22T16:56:54.170437+00:00 19994330.291999939829 28999999.997999999672 27869999.960999999195 3947466.036000012886 60362.706194280 2024-02-22T16:56:55.185822+00:00 19994330.282999988645 28999999.974999990314 27870000.029000010341 3954511.007000029087 60362.706205671 2024-02-22T16:56:56.169964+00:00 19994330.292000059038 29000000.033000010997 27869999.962999999523 3954559.912000000011 60362.706217423 2024-02-22T16:56:57.185348+00:00 19994330.291000008583 29000000.006000008434 27870000.035999979824 3956258.000999987125 60362.706228814 2024-02-22T16:56:58.169489+00:00 19994330.289999961853 28999999.995999988168 27869999.998999979347 3955179.076999961864 60362.706240566 2024-02-22T16:56:59.184874+00:00 19994330.292000059038 29000000.022999998182 27870000.017000019550 3949595.065999985207 60362.706251956 2024-02-22T16:57:00.169015+00:00 19994330.287999991328 28999999.974000010639 27869999.944000009447 3956968.883000016212 60362.706263708 2024-02-22T16:57:01.184400+00:00 19994330.291000001132 28999999.992000009865 27870000.027000010014 3952175.052000045776 60362.706275099 2024-02-22T16:57:02.168542+00:00 19994330.289999999106 29000000.021999958903 27869999.997999969870 3955645.983000040054 60362.706286851 2024-02-22T16:57:03.183927+00:00 19994330.287999998778 28999999.984000030905 27870000.034000039101 3953118.062999964226 60362.706298241 2024-02-22T16:57:04.168069+00:00 19994330.287999998778 28999999.994000021368 27869999.965999960899 3957244.965999960899 60362.706309994 2024-02-22T16:57:05.183452+00:00 19994330.293999999762 29000000.008999940008 27870000.005000051111 3953433.996000051033 60362.706321384 2024-02-22T16:57:06.167594+00:00 19994330.289999991655 29000000.036000009626 27870000.042999979109 3955728.034999967087 60362.706333136 2024-02-22T16:57:07.182979+00:00 19994330.289000000805 28999999.958999991417 27869999.903000000864 3955096.934000014793 60362.706344527 2024-02-22T16:57:08.167120+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3955648.027999997139 60362.706356279 2024-02-22T16:57:09.182505+00:00 19994330.289000000805 29000000.013000011444 27870000.013999938965 3959568.054999948014 60362.706367670 2024-02-22T16:57:10.166647+00:00 19994330.289999991655 28999999.975999951363 27869999.968000050634 3955305.946000099182 60362.706379422 2024-02-22T16:57:11.182031+00:00 19994330.296000000089 29000000.035000029951 27870000.009999990463 3951549.968999981880 60362.706390812 2024-02-22T16:57:12.166173+00:00 19994330.282000008970 28999999.942000031471 27870000.008000019938 3952709.996999979019 60362.706402564 2024-02-22T16:57:13.181558+00:00 19994330.289999991655 29000000.018000010401 27870000.023999929428 3952778.986999989022 60362.706413955 2024-02-22T16:57:14.165700+00:00 19994330.293999999762 29000000.039999961853 27870000.020000100136 3955886.087000011932 60362.706425707 2024-02-22T16:57:15.181083+00:00 19994330.291999999434 29000000.016000028700 27869999.993999961764 3951932.955999969970 60362.706437279 2024-02-22T16:57:16.180847+00:00 19994330.289000030607 28999999.964999910444 27869999.968000050634 3955297.950999975204 60362.706448850 2024-02-22T16:57:17.180610+00:00 19994330.289999961853 28999999.980000019073 27869999.956999901682 3958609.996000051033 60362.706460421 2024-02-22T16:57:18.180374+00:00 19994330.286000009626 29000000.018000010401 27870000.065000060946 3950895.059000014793 60362.706471992 2024-02-22T16:57:19.180137+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3950873.052999972831 60362.706483563 2024-02-22T16:57:20.179900+00:00 19994330.287999991328 28999999.965000029653 27869999.969999909401 3949104.978000044823 60362.706495135 2024-02-22T16:57:21.179662+00:00 19994330.294000029564 29000000.019999980927 27870000.039000030607 3951739.895999907982 60362.706506706 2024-02-22T16:57:22.179426+00:00 19994330.289999961853 28999999.955999970436 27869999.967000011355 3953151.143000007141 60362.706518278 2024-02-22T16:57:23.179189+00:00 19994330.291999999434 29000000.019000049680 27870000.024000048637 3954817.769999980927 60362.706529849 2024-02-22T16:57:24.178951+00:00 19994330.289000030607 29000000.026000019163 27870000.003999948502 3949404.140000104904 60362.706541420 2024-02-22T16:57:25.178715+00:00 19994330.288999971002 28999999.977999929339 27869999.971999999136 3950458.018000007141 60362.706552992 2024-02-22T16:57:26.178477+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3951407.975999950897 60362.706564563 2024-02-22T16:57:27.178240+00:00 19994330.287999991328 29000000.018000010401 27869999.962999939919 3950430.970000029076 60362.706576134 2024-02-22T16:57:28.178004+00:00 19994330.296000000089 29000000.004999998957 27870000.048999998719 3947921.044999957085 60362.706587706 2024-02-22T16:57:29.177767+00:00 19994330.289000030607 28999999.981999989599 27869999.967999998480 3954311.978000044823 60362.706599277 2024-02-22T16:57:30.177530+00:00 19994330.287999991328 29000000.008000001311 27870000.011999998242 3947366.997999907006 60362.706610848 2024-02-22T16:57:31.177293+00:00 19994330.291999939829 29000000.026999998838 27870000.006000000983 3955450.057000041008 60362.706622420 2024-02-22T16:57:32.177056+00:00 19994330.290000081062 28999999.980999991298 27869999.975000008941 3954703.942999958992 60362.706633991 2024-02-22T16:57:33.176819+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3955533.021000028122 60362.706645562 2024-02-22T16:57:34.176583+00:00 19994330.289999961853 28999999.988000009209 27870000.015999998897 3954662.927999972831 60362.706657134 2024-02-22T16:57:35.176346+00:00 19994330.291000008583 29000000.022999998182 27869999.989999979734 3953571.065000057220 60362.706668705 2024-02-22T16:57:36.176109+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3955056.981999992859 60362.706680276 2024-02-22T16:57:37.175872+00:00 19994330.286999940872 29000000.017000019550 27869999.968000020832 3948445.074000000954 60362.706691848 2024-02-22T16:57:38.175635+00:00 19994330.295000080019 28999999.978000018746 27870000.022999998182 3956101.845999956131 60362.706703600 2024-02-22T16:57:39.191019+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3955754.055999993812 60362.706714991 2024-02-22T16:57:40.175162+00:00 19994330.287999991328 28999999.991000000387 27870000.005999978632 3952650.019000052940 60362.706726562 2024-02-22T16:57:41.174924+00:00 19994330.291000008583 29000000.005999978632 27869999.981000009924 3951778.998000026215 60362.706738133 2024-02-22T16:57:42.174688+00:00 19994330.286999940872 29000000.030000030994 27870000.066000040621 3954245.054999948014 60362.706749704 2024-02-22T16:57:43.174450+00:00 19994330.289000030607 28999999.956999961287 27869999.933999959379 3955969.035000085831 60362.706761275 2024-02-22T16:57:44.174214+00:00 19994330.292999979109 29000000.004000011832 27870000.043000038713 3951717.957999945153 60362.706772847 2024-02-22T16:57:45.173977+00:00 19994330.289000030607 29000000.001000050455 27869999.977999988943 3950013.919999957085 60362.706784418 2024-02-22T16:57:46.173740+00:00 19994330.291000008583 29000000.029999971390 27870000.028999980539 3953967.069000006188 60362.706795990 2024-02-22T16:57:47.173503+00:00 19994330.291999939829 28999999.971000019461 27869999.965000029653 3959054.014999986161 60362.706807561 2024-02-22T16:57:48.173266+00:00 19994330.287000060081 29000000.008999940008 27870000.046000000089 3950738.999000072014 60362.706819132 2024-02-22T16:57:49.173029+00:00 19994330.288999918848 29000000.017000079155 27869999.939000010490 3959949.016000031959 60362.706830704 2024-02-22T16:57:50.172792+00:00 19994330.291000008583 29000000.000999931246 27870000.018999930471 3946876.970999956131 60362.706842275 2024-02-22T16:57:51.172555+00:00 19994330.292000059038 28999999.980000019073 27870000.029000040144 3953249.074000000954 60362.706853846 2024-02-22T16:57:52.172318+00:00 19994330.291000008583 28999999.978999968618 27869999.988999959081 3946672.940999985207 60362.706865418 2024-02-22T16:57:53.172082+00:00 19994330.289999961853 29000000.059000018984 27870000.016999959946 3951996.876999973785 60362.706876989 2024-02-22T16:57:54.171845+00:00 19994330.289999961853 28999999.968999978155 27870000.002000089735 3950843.008000016212 60362.706888560 2024-02-22T16:57:55.171608+00:00 19994330.291000001132 29000000.008000019938 27869999.924999948591 3957515.055000067223 60362.706900132 2024-02-22T16:57:56.171371+00:00 19994330.287999998778 28999999.962000008672 27870000.009000059217 3955181.991999983788 60362.706911703 2024-02-22T16:57:57.171134+00:00 19994330.289000000805 29000000.070000048727 27870000.049999948591 3953154.074999928009 60362.706923274 2024-02-22T16:57:58.170897+00:00 19994330.290000010282 28999999.937999960035 27869999.988999959081 3951967.991999983788 60362.706934846 2024-02-22T16:57:59.170660+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3944737.980000019073 60362.706946417 2024-02-22T16:58:00.170423+00:00 19994330.291000008583 29000000.039000030607 27870000.011000040919 3955680.904000043869 60362.706957988 2024-02-22T16:58:01.170186+00:00 19994330.287999998778 28999999.971999999136 27870000.018000010401 3947206.978000044823 60362.706969740 2024-02-22T16:58:02.185571+00:00 19994330.294999990612 28999999.988000039011 27869999.962000008672 3947703.094999908935 60362.706981131 2024-02-22T16:58:03.169712+00:00 19994330.285000000149 29000000.011999960989 27869999.990000009537 3955344.952000021935 60362.706992883 2024-02-22T16:58:04.185097+00:00 19994330.291000008583 29000000.011999960989 27870000.041999939829 3950854.146000028122 60362.707004273 2024-02-22T16:58:05.169238+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3952515.929000020027 60362.707016026 2024-02-22T16:58:06.184623+00:00 19994330.293999999762 28999999.962000008672 27870000.011000040919 3953345.901999949943 60362.707027416 2024-02-22T16:58:07.168765+00:00 19994330.288000021130 29000000.037999998778 27870000.000000000000 3950430.018000007141 60362.707039168 2024-02-22T16:58:08.184149+00:00 19994330.291999999434 28999999.989000000060 27869999.989999998361 3953689.105000019073 60362.707050559 2024-02-22T16:58:09.168291+00:00 19994330.291000008583 29000000.008000001311 27870000.013000000268 3952762.911000012886 60362.707062311 2024-02-22T16:58:10.183675+00:00 19994330.291999999434 28999999.958000000566 27870000.011000011116 3954352.077000021935 60362.707073702 2024-02-22T16:58:11.167818+00:00 19994330.287999991328 29000000.011000011116 27869999.960999999195 3957020.973999977112 60362.707085454 2024-02-22T16:58:12.183201+00:00 19994330.287000000477 29000000.006999999285 27869999.997000008821 3950854.011999965180 60362.707096844 2024-02-22T16:58:13.167343+00:00 19994330.288999971002 29000000.046999990940 27870000.040999978781 3953189.965000032913 60362.707108596 2024-02-22T16:58:14.182728+00:00 19994330.290000021458 28999999.976000010967 27870000.000000000000 3950553.027999997139 60362.707119987 2024-02-22T16:58:15.166870+00:00 19994330.291999999434 28999999.987999979407 27869999.983000010252 3951591.031000018120 60362.707131739 2024-02-22T16:58:16.182254+00:00 19994330.290000021458 29000000.004999998957 27870000.044000029564 3953603.901999949943 60362.707143130 2024-02-22T16:58:17.166396+00:00 19994330.294999960810 29000000.000000000000 27869999.914999961853 3950861.998999952804 60362.707154882 2024-02-22T16:58:18.181780+00:00 19994330.288000050932 29000000.008000019938 27870000.058000031859 3955987.010000110138 60362.707166272 2024-02-22T16:58:19.165922+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3952310.040999888908 60362.707178025 2024-02-22T16:58:20.181307+00:00 19994330.290999948978 29000000.032000008970 27869999.962000008672 3954858.048000096809 60362.707189415 2024-02-22T16:58:21.165448+00:00 19994330.291000008583 29000000.020999971777 27870000.022999938577 3948449.936999917030 60362.707201167 2024-02-22T16:58:22.180833+00:00 19994330.287000060081 28999999.948000010103 27870000.007000029087 3951228.993000030983 60362.707212738 2024-02-22T16:58:23.180596+00:00 19994330.293999910355 29000000.017000019550 27869999.984000030905 3949881.991000055801 60362.707224309 2024-02-22T16:58:24.180359+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3954049.990000010002 60362.707235881 2024-02-22T16:58:25.180122+00:00 19994330.287000060081 28999999.991000000387 27869999.992999970913 3948982.129999995232 60362.707247452 2024-02-22T16:58:26.179885+00:00 19994330.291999939829 29000000.021999958903 27870000.026000019163 3951299.844999908935 60362.707259024 2024-02-22T16:58:27.179649+00:00 19994330.287999991328 29000000.037000060081 27870000.034000039101 3952053.046000003815 60362.707270595 2024-02-22T16:58:28.179412+00:00 19994330.289000030607 28999999.988999959081 27869999.972999930382 3957670.014999986161 60362.707282166 2024-02-22T16:58:29.179174+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3951607.984000086784 60362.707293738 2024-02-22T16:58:30.178938+00:00 19994330.294000029564 29000000.001000050455 27870000.014999989420 3952624.036999940872 60362.707305309 2024-02-22T16:58:31.178701+00:00 19994330.291999939829 28999999.963999990374 27869999.967000011355 3952703.975000023842 60362.707316880 2024-02-22T16:58:32.178464+00:00 19994330.290000081062 29000000.036000009626 27870000.059000018984 3957351.003000020981 60362.707328452 2024-02-22T16:58:33.178227+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3953960.891000031959 60362.707340023 2024-02-22T16:58:34.177990+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3952094.203999996185 60362.707351594 2024-02-22T16:58:35.177753+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3957880.911999940872 60362.707362985 2024-02-22T16:58:36.161895+00:00 19994330.288999918848 29000000.011999960989 27870000.042999979109 3951715.934000014793 60362.707374737 2024-02-22T16:58:37.177279+00:00 19994330.290000081062 28999999.991999980062 27869999.932000041008 3960885.097000002861 60362.707386128 2024-02-22T16:58:38.161421+00:00 19994330.291999939829 29000000.022999998182 27870000.059000018984 3953099.044000030030 60362.707397880 2024-02-22T16:58:39.176806+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3950051.904999970924 60362.707409270 2024-02-22T16:58:40.160948+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3954433.995000004768 60362.707421022 2024-02-22T16:58:41.176331+00:00 19994330.289999961853 28999999.960000038147 27870000.006000038236 3959366.092999935150 60362.707432413 2024-02-22T16:58:42.160473+00:00 19994330.290000081062 29000000.022999998182 27869999.964999910444 3953403.904000043869 60362.707444165 2024-02-22T16:58:43.175857+00:00 19994330.286999940872 29000000.006999969482 27870000.006000038236 3955471.027999997139 60362.707455737 2024-02-22T16:58:44.175621+00:00 19994330.290000081062 28999999.982000000775 27870000.011999960989 3958406.088000059128 60362.707467308 2024-02-22T16:58:45.175384+00:00 19994330.290999889374 29000000.024999998510 27869999.995999999344 3954350.990999937057 60362.707478879 2024-02-22T16:58:46.175147+00:00 19994330.289000030607 28999999.978999998420 27870000.044999990612 3953069.927999972831 60362.707490450 2024-02-22T16:58:47.174910+00:00 19994330.292000059038 28999999.969999998808 27869999.969000000507 3950451.904000043869 60362.707502021 2024-02-22T16:58:48.174674+00:00 19994330.291999939829 29000000.031999990344 27869999.973000001162 3953056.215999960899 60362.707513593 2024-02-22T16:58:49.174436+00:00 19994330.289000000805 29000000.020000010729 27870000.004999998957 3953591.812000035774 60362.707525164 2024-02-22T16:58:50.174199+00:00 19994330.291000001132 28999999.951000008732 27870000.021999981254 3956202.027999997139 60362.707536736 2024-02-22T16:58:51.173962+00:00 19994330.287000000477 29000000.064000010490 27869999.967000011355 3954050.067999958992 60362.707548307 2024-02-22T16:58:52.173726+00:00 19994330.287999998778 28999999.971000019461 27869999.997999999672 3953883.969000101089 60362.707559878 2024-02-22T16:58:53.173489+00:00 19994330.291999999434 28999999.985999941826 27870000.013000011444 3950450.108999968041 60362.707571450 2024-02-22T16:58:54.173252+00:00 19994330.289999991655 29000000.013000011444 27870000.015999969095 3952824.865999937057 60362.707583021 2024-02-22T16:58:55.173015+00:00 19994330.293000008911 28999999.983000040054 27870000.035000029951 3954282.078999996185 60362.707594592 2024-02-22T16:58:56.172778+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3958526.897000073921 60362.707606164 2024-02-22T16:58:57.172541+00:00 19994330.287999991328 28999999.952999949455 27869999.963999990374 3951009.117999910843 60362.707617735 2024-02-22T16:58:58.172305+00:00 19994330.288000021130 29000000.027000010014 27870000.041000008583 3953678.846000074875 60362.707629306 2024-02-22T16:58:59.172067+00:00 19994330.289999991655 29000000.028999980539 27869999.976000010967 3953724.059999942780 60362.707640878 2024-02-22T16:59:00.171831+00:00 19994330.288000021130 28999999.996000051498 27870000.003000020981 3953354.939000010025 60362.707652449 2024-02-22T16:59:01.171593+00:00 19994330.291999969631 28999999.996999979019 27870000.035999950022 3954004.080999969970 60362.707664020 2024-02-22T16:59:02.171357+00:00 19994330.291000008583 28999999.997000038624 27870000.021000031382 3955286.086000084877 60362.707675592 2024-02-22T16:59:03.171120+00:00 19994330.290000021458 28999999.970999959856 27869999.958000000566 3954578.809999942780 60362.707687163 2024-02-22T16:59:04.170883+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3954037.146000028122 60362.707698734 2024-02-22T16:59:05.170646+00:00 19994330.292000059038 29000000.009000059217 27869999.986999988556 3951031.976999998093 60362.707710306 2024-02-22T16:59:06.170409+00:00 19994330.287999991328 29000000.026999950409 27870000.049999948591 3956443.047999978065 60362.707722058 2024-02-22T16:59:07.185793+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3951888.008000016212 60362.707733449 2024-02-22T16:59:08.169935+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3956873.873000026215 60362.707745200 2024-02-22T16:59:09.185319+00:00 19994330.291999999434 29000000.009999990463 27870000.007999900728 3951263.106999992859 60362.707756591 2024-02-22T16:59:10.169461+00:00 19994330.287000000477 29000000.004999998957 27870000.020000100136 3952725.819999932777 60362.707768343 2024-02-22T16:59:11.184846+00:00 19994330.294000029564 28999999.995000001043 27870000.029999971390 3951467.113000034820 60362.707779733 2024-02-22T16:59:12.168988+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3949641.014000058174 60362.707791486 2024-02-22T16:59:13.184372+00:00 19994330.288999971002 28999999.996000051498 27870000.000000000000 3956032.026999949943 60362.707802876 2024-02-22T16:59:14.168513+00:00 19994330.289000030607 29000000.001999970526 27869999.992999911308 3954960.948000072967 60362.707814628 2024-02-22T16:59:15.183897+00:00 19994330.291999939829 28999999.980999950320 27870000.017000079155 3962893.038999999873 60362.707826019 2024-02-22T16:59:16.168040+00:00 19994330.287000060081 28999999.994000080973 27869999.936999920756 3948428.077999998815 60362.707837771 2024-02-22T16:59:17.183425+00:00 19994330.289999961853 29000000.015999909490 27870000.019000049680 3954216.972000000998 60362.707849162 2024-02-22T16:59:18.167566+00:00 19994330.295000080019 28999999.963000059128 27869999.988000039011 3957531.938999998849 60362.707860914 2024-02-22T16:59:19.182951+00:00 19994330.291999939829 29000000.021000031382 27869999.981999989599 3955148.990999999922 60362.707872304 2024-02-22T16:59:20.167092+00:00 19994330.287000060081 28999999.995000001043 27870000.062999960035 3952894.006000000983 60362.707884056 2024-02-22T16:59:21.182477+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3955849.919999998063 60362.707895447 2024-02-22T16:59:22.166619+00:00 19994330.291000008583 29000000.006000000983 27870000.003000020981 3954221.061000001151 60362.707907199 2024-02-22T16:59:23.182003+00:00 19994330.288999918848 28999999.960000008345 27869999.975999951363 3957369.970000002999 60362.707918589 2024-02-22T16:59:24.166144+00:00 19994330.292000059038 29000000.068999990821 27870000.085000000894 3959153.016999997199 60362.707930342 2024-02-22T16:59:25.181529+00:00 19994330.289999961853 28999999.997000008821 27869999.941999990493 3953585.972999996971 60362.707941732 2024-02-22T16:59:26.165671+00:00 19994330.290000081062 28999999.962000008672 27869999.997999999672 3955351.120000004768 60362.707953484 2024-02-22T16:59:27.181055+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3952541.944999999832 60362.707965056 2024-02-22T16:59:28.180819+00:00 19994330.294000029564 29000000.012000020593 27870000.052999988198 3951503.039999999106 60362.707976627 2024-02-22T16:59:29.180581+00:00 19994330.286000009626 28999999.995000001043 27869999.973000019789 3954757.958999998868 60362.707988198 2024-02-22T16:59:30.180344+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3952393.046000003815 60362.707999770 2024-02-22T16:59:31.180108+00:00 19994330.288999918848 29000000.013000011444 27870000.031999979168 3955747.935999989975 60362.708011341 2024-02-22T16:59:32.179871+00:00 19994330.292000059038 28999999.981999989599 27869999.997000008821 3951955.955000013113 60362.708022731 2024-02-22T16:59:33.164013+00:00 19994330.289999961853 29000000.060999989510 27870000.000000000000 3959060.052000001073 60362.708034484 2024-02-22T16:59:34.179397+00:00 19994330.292999979109 28999999.962999999523 27870000.032999988645 3953170.059999987017 60362.708045874 2024-02-22T16:59:35.163539+00:00 19994330.290000081062 29000000.009999990463 27869999.962000008672 3951192.962999999989 60362.708057626 2024-02-22T16:59:36.178923+00:00 19994330.287999991328 28999999.984000030905 27870000.001999970526 3955592.057999997865 60362.708069017 2024-02-22T16:59:37.163065+00:00 19994330.289000030607 28999999.987999979407 27869999.971999999136 3950856.877000004053 60362.708080769 2024-02-22T16:59:38.178449+00:00 19994330.289999961853 28999999.999000009149 27870000.065000001341 3949977.074000000954 60362.708092160 2024-02-22T16:59:39.162591+00:00 19994330.289000030607 29000000.002000030130 27869999.981000009924 3952779.974000006914 60362.708103912 2024-02-22T16:59:40.177975+00:00 19994330.296000000089 29000000.024999979883 27870000.009999990463 3955486.986000000965 60362.708115302 2024-02-22T16:59:41.162117+00:00 19994330.285999890417 29000000.006000038236 27869999.996000051498 3954650.088999987114 60362.708127054 2024-02-22T16:59:42.177502+00:00 19994330.293000001460 29000000.000000000000 27870000.009999990463 3949544.931000009179 60362.708138445 2024-02-22T16:59:43.161644+00:00 19994330.289000000805 28999999.970999959856 27869999.988000039011 3952092.061999992002 60362.708150197 2024-02-22T16:59:44.177028+00:00 19994330.289999999106 28999999.990000009537 27869999.983999971300 3955213.894000009168 60362.708161588 2024-02-22T16:59:45.161170+00:00 19994330.287000011653 29000000.003000020981 27869999.973999980837 3955020.046000003815 60362.708173340 2024-02-22T16:59:46.176554+00:00 19994330.293999999762 29000000.015999909490 27870000.029000040144 3948547.009999989998 60362.708184730 2024-02-22T16:59:47.160696+00:00 19994330.285999998450 28999999.980000019073 27869999.967000011355 3955692.933999999892 60362.708196483 2024-02-22T16:59:48.176081+00:00 19994330.291000008583 29000000.037999991328 27870000.054999951273 3945994.076999992132 60362.708207873 2024-02-22T16:59:49.160222+00:00 19994330.290999978781 28999999.962000008672 27870000.032000061125 3950675.930000007153 60362.708219625 2024-02-22T16:59:50.175607+00:00 19994330.293000008911 28999999.989000078291 27869999.922999981791 3949250.031000018120 60362.708231196 2024-02-22T16:59:51.175370+00:00 19994330.289000000805 29000000.032999988645 27869999.972999930382 3950639.990999997128 60362.708242767 2024-02-22T16:59:52.175133+00:00 19994330.287000000477 29000000.054999951273 27870000.068000078201 3950191.037999988068 60362.708254339 2024-02-22T16:59:53.174896+00:00 19994330.289000000805 28999999.927999969572 27869999.944000009447 3954418.044999986887 60362.708265910 2024-02-22T16:59:54.174659+00:00 19994330.291999999434 28999999.977000001818 27869999.985999941826 3954242.879000008106 60362.708277482 2024-02-22T16:59:55.174422+00:00 19994330.290999978781 29000000.017000079155 27869999.998999949545 3949132.073000013828 60362.708289053 2024-02-22T16:59:56.174186+00:00 19994330.291000008583 29000000.046000000089 27870000.083000060171 3952147.025000005960 60362.708300625 2024-02-22T16:59:57.173948+00:00 19994330.291999999434 28999999.988999959081 27869999.942000031471 3948135.950999975204 60362.708312196 2024-02-22T16:59:58.173712+00:00 19994330.290000021458 28999999.991000000387 27869999.990000009537 3955228.003000020981 60362.708323767 2024-02-22T16:59:59.173474+00:00 19994330.289999961853 29000000.024000000209 27870000.061999920756 3956697.023000001907 60362.708335338 2024-02-22T17:00:00.173237+00:00 19994330.291000008583 28999999.969999998808 27869999.965000029653 3953811.009000002872 60362.708346910 2024-02-22T17:00:01.173001+00:00 19994330.285000029951 28999999.995000001043 27870000.039000030607 3952271.871999979019 60362.708358481 2024-02-22T17:00:02.172764+00:00 19994330.289999961853 29000000.039999991655 27869999.989000000060 3954038.075000017881 60362.708370052 2024-02-22T17:00:03.172527+00:00 19994330.291000008583 28999999.969000011683 27869999.971000000834 3954986.955999999773 60362.708381624 2024-02-22T17:00:04.172290+00:00 19994330.293000038713 28999999.974999990314 27870000.015999998897 3953240.024999976158 60362.708393195 2024-02-22T17:00:05.172053+00:00 19994330.287000000477 29000000.035000000149 27870000.002000000328 3955699.045000017155 60362.708404766 2024-02-22T17:00:06.171816+00:00 19994330.293999969959 29000000.006999999285 27870000.036999989301 3954326.020999997854 60362.708416338 2024-02-22T17:00:07.171580+00:00 19994330.286000009626 28999999.975000020117 27869999.950000021607 3952761.965999991167 60362.708427909 2024-02-22T17:00:08.171342+00:00 19994330.292999979109 29000000.007999960333 27869999.974999990314 3956105.011000006925 60362.708439481 2024-02-22T17:00:09.171105+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3957079.986000000965 60362.708451052 2024-02-22T17:00:10.170869+00:00 19994330.289999961853 28999999.989000018686 27870000.007999990135 3956260.965000004042 60362.708462623 2024-02-22T17:00:11.170632+00:00 19994330.289999961853 29000000.010999981314 27870000.022000011057 3951252.025999993086 60362.708474195 2024-02-22T17:00:12.170395+00:00 19994330.290000081062 28999999.986999988556 27870000.050999999046 3963297.041000009049 60362.708485766 2024-02-22T17:00:13.170157+00:00 19994330.289999961853 29000000.031000021845 27869999.940000001341 3957560.079999982845 60362.708497518 2024-02-22T17:00:14.185542+00:00 19994330.294000029564 29000000.019999980927 27870000.050999999046 3955710.008000016212 60362.708508908 2024-02-22T17:00:15.169685+00:00 19994330.286000009626 28999999.962000008672 27869999.944999989122 3963031.988999993075 60362.708520661 2024-02-22T17:00:16.185068+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3954944.969000012148 60362.708532051 2024-02-22T17:00:17.169211+00:00 19994330.286999940872 29000000.014999989420 27870000.008999999613 3959619.929999976885 60362.708543803 2024-02-22T17:00:18.184595+00:00 19994330.295000080019 29000000.011000040919 27870000.035000029951 3956226.998000026215 60362.708555194 2024-02-22T17:00:19.168737+00:00 19994330.286999940872 28999999.979999899864 27869999.958000000566 3950375.939999998081 60362.708566946 2024-02-22T17:00:20.184121+00:00 19994330.292000059038 29000000.037000060081 27869999.994000021368 3950893.026999980211 60362.708578337 2024-02-22T17:00:21.168263+00:00 19994330.289999961853 28999999.952999949455 27870000.001999970526 3954906.097000002861 60362.708590088 2024-02-22T17:00:22.183647+00:00 19994330.289999961853 29000000.022000070661 27870000.049000021070 3957120.870000004768 60362.708601479 2024-02-22T17:00:23.167789+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3948103.203999996185 60362.708613231 2024-02-22T17:00:24.183173+00:00 19994330.287999991328 28999999.968999978155 27869999.937000039965 3953731.898000001907 60362.708624622 2024-02-22T17:00:25.167316+00:00 19994330.293000098318 29000000.044000029564 27870000.058999899775 3955141.989000021946 60362.708636374 2024-02-22T17:00:26.182699+00:00 19994330.288999918848 29000000.009999990463 27870000.009999990463 3953335.941999971867 60362.708647764 2024-02-22T17:00:27.166841+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3954264.086000024807 60362.708659517 2024-02-22T17:00:28.182225+00:00 19994330.292999979109 29000000.019999980927 27870000.027000069618 3952946.914999961853 60362.708670907 2024-02-22T17:00:29.166369+00:00 19994330.289000030607 28999999.971999999136 27869999.947999950498 3958776.060000001919 60362.708682659 2024-02-22T17:00:30.181752+00:00 19994330.287999991328 29000000.016999959946 27870000.057000041008 3951248.924000024796 60362.708694050 2024-02-22T17:00:31.165893+00:00 19994330.292999979109 29000000.050999999046 27870000.010999921709 3949020.029999970924 60362.708705802 2024-02-22T17:00:32.181278+00:00 19994330.287999991328 28999999.912999991328 27869999.918000098318 3952785.040000020992 60362.708717193 2024-02-22T17:00:33.165420+00:00 19994330.289000030607 29000000.025000099093 27870000.044999960810 3953973.993000030983 60362.708728764 2024-02-22T17:00:34.165183+00:00 19994330.292000059038 29000000.002999901772 27870000.034999970347 3950764.945999979973 60362.708740516 2024-02-22T17:00:35.180567+00:00 19994330.291000008583 29000000.029999990016 27869999.960999969393 3954920.087000011932 60362.708751907 2024-02-22T17:00:36.164709+00:00 19994330.289000000805 28999999.973999999464 27870000.014000058174 3954304.981999992859 60362.708763659 2024-02-22T17:00:37.180094+00:00 19994330.291000001132 29000000.004000011832 27869999.978999968618 3953879.027999997139 60362.708775049 2024-02-22T17:00:38.164236+00:00 19994330.289999999106 28999999.969000000507 27870000.004000071436 3956791.013000010978 60362.708786801 2024-02-22T17:00:39.179620+00:00 19994330.291999999434 29000000.051000010222 27869999.991999980062 3955117.000000000000 60362.708798192 2024-02-22T17:00:40.163762+00:00 19994330.284000009298 29000000.001999970526 27870000.069999929518 3953633.944999992847 60362.708809944 2024-02-22T17:00:41.179146+00:00 19994330.295000001788 28999999.973000019789 27869999.942999999970 3956250.120999991894 60362.708821334 2024-02-22T17:00:42.163288+00:00 19994330.287999998778 29000000.010999981314 27870000.006999991834 3956486.874000012875 60362.708833086 2024-02-22T17:00:43.178672+00:00 19994330.290999978781 29000000.002999991179 27869999.989000011235 3952134.011999965180 60362.708844477 2024-02-22T17:00:44.162814+00:00 19994330.292000029236 29000000.004999998957 27869999.982999999076 3953660.993000030983 60362.708856229 2024-02-22T17:00:45.178199+00:00 19994330.290999978781 28999999.998000029474 27870000.057000000030 3953483.960999966133 60362.708867620 2024-02-22T17:00:46.162340+00:00 19994330.288000021130 28999999.977000001818 27869999.985000010580 3955655.090000032913 60362.708879372 2024-02-22T17:00:47.177724+00:00 19994330.285999979824 28999999.993000030518 27869999.988000009209 3951275.922999978065 60362.708890762 2024-02-22T17:00:48.161867+00:00 19994330.291999999434 28999999.993999961764 27869999.951999988407 3955227.045000017155 60362.708902515 2024-02-22T17:00:49.177250+00:00 19994330.291000008583 29000000.017000019550 27870000.041999999434 3955394.950999975204 60362.708913905 2024-02-22T17:00:50.161393+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3956899.036000012886 60362.708925657 2024-02-22T17:00:51.176776+00:00 19994330.294000029564 29000000.007999960333 27869999.988999959081 3958387.003000020981 60362.708937048 2024-02-22T17:00:52.160919+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3954133.965999960899 60362.708948800 2024-02-22T17:00:53.176303+00:00 19994330.285999950022 28999999.984000030905 27870000.013000011444 3957057.069000006188 60362.708960190 2024-02-22T17:00:54.160445+00:00 19994330.291000008583 28999999.987999919802 27869999.948000010103 3954544.930000007153 60362.708971942 2024-02-22T17:00:55.175829+00:00 19994330.290000021458 29000000.042000059038 27870000.073000010103 3954290.079999982845 60362.708983333 2024-02-22T17:00:56.159971+00:00 19994330.290000021458 28999999.980000019073 27869999.969999969006 3954424.976999998093 60362.708995085 2024-02-22T17:00:57.175356+00:00 19994330.289999961853 28999999.993999961764 27870000.026000019163 3955057.943000019062 60362.709006656 2024-02-22T17:00:58.175119+00:00 19994330.294000029564 28999999.996999979019 27870000.014999989420 3952297.037999988068 60362.709018228 2024-02-22T17:00:59.174882+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3956127.044000030030 60362.709029799 2024-02-22T17:01:00.174645+00:00 19994330.291999999434 28999999.992999911308 27869999.959999918938 3956823.981000006199 60362.709041371 2024-02-22T17:01:01.174408+00:00 19994330.286000009626 29000000.005000110716 27870000.030000090599 3953476.944000006188 60362.709052942 2024-02-22T17:01:02.174171+00:00 19994330.289999961853 28999999.963999990374 27869999.952999949455 3957675.996999979019 60362.709064513 2024-02-22T17:01:03.173935+00:00 19994330.291000008583 29000000.064999941736 27870000.088999990374 3957496.038999975193 60362.709076084 2024-02-22T17:01:04.173697+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3957486.967000008095 60362.709087656 2024-02-22T17:01:05.173459+00:00 19994330.289000030607 28999999.963000059128 27869999.965999960899 3952988.983000040054 60362.709099227 2024-02-22T17:01:06.173224+00:00 19994330.292999979109 28999999.992999911308 27869999.970999959856 3951622.973999977112 60362.709110798 2024-02-22T17:01:07.172986+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3954933.984000027180 60362.709122370 2024-02-22T17:01:08.172750+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3957958.057999968994 60362.709133941 2024-02-22T17:01:09.172512+00:00 19994330.286000009626 29000000.055999990553 27870000.067000031471 3958416.018000007141 60362.709145512 2024-02-22T17:01:10.172276+00:00 19994330.289999961853 28999999.953999999911 27869999.914999961853 3955318.050999999046 60362.709157084 2024-02-22T17:01:11.172039+00:00 19994330.290000081062 29000000.029999971390 27870000.017000079155 3955548.857999979984 60362.709168655 2024-02-22T17:01:12.171802+00:00 19994330.288999918848 29000000.024999998510 27870000.008999940008 3956704.062000035774 60362.709180227 2024-02-22T17:01:13.171565+00:00 19994330.293000098318 28999999.984000001103 27869999.980000019073 3958230.074999988079 60362.709191798 2024-02-22T17:01:14.171328+00:00 19994330.287999991328 28999999.969999991357 27869999.993000030518 3955257.986999989022 60362.709203369 2024-02-22T17:01:15.171091+00:00 19994330.291999939829 28999999.995000001043 27870000.036000009626 3951628.949000000954 60362.709214941 2024-02-22T17:01:16.170854+00:00 19994330.291000008583 29000000.002999991179 27869999.954999919981 3951940.993000030983 60362.709226512 2024-02-22T17:01:17.170617+00:00 19994330.289000030607 28999999.978999998420 27869999.953000068665 3951793.012999951839 60362.709238083 2024-02-22T17:01:18.170381+00:00 19994330.286999940872 29000000.050999999046 27870000.031999949366 3953611.999000012875 60362.709249654 2024-02-22T17:01:19.170144+00:00 19994330.292000059038 28999999.999000009149 27870000.039999999106 3949859.064000010025 60362.709261226 2024-02-22T17:01:20.169907+00:00 19994330.291000008583 28999999.981000009924 27869999.978999998420 3952590.908999979030 60362.709272978 2024-02-22T17:01:21.185291+00:00 19994330.289999961853 28999999.986000001431 27870000.040000010282 3948309.029000043869 60362.709284368 2024-02-22T17:01:22.169433+00:00 19994330.292000059038 29000000.029999971390 27869999.984000001103 3954240.963999987114 60362.709296120 2024-02-22T17:01:23.184818+00:00 19994330.292999979109 28999999.998000029474 27870000.003000009805 3946126.134000002872 60362.709307511 2024-02-22T17:01:24.168959+00:00 19994330.286999940872 28999999.958000000566 27869999.961999978870 3950991.912000000011 60362.709319263 2024-02-22T17:01:25.184343+00:00 19994330.284000039101 29000000.051999989897 27869999.961000028998 3959153.964999973774 60362.709330654 2024-02-22T17:01:26.168485+00:00 19994330.297000050545 28999999.987999979407 27870000.089999970049 3953298.912000000011 60362.709342406 2024-02-22T17:01:27.183870+00:00 19994330.285999890417 29000000.013999998569 27869999.997000008821 3949043.118000030983 60362.709353796 2024-02-22T17:01:28.168012+00:00 19994330.291000008583 28999999.971999999136 27869999.986000031233 3953304.910999954212 60362.709365549 2024-02-22T17:01:29.183396+00:00 19994330.292000059038 29000000.026000019163 27870000.005999978632 3959811.086000024807 60362.709376939 2024-02-22T17:01:30.167538+00:00 19994330.291999999434 28999999.989000018686 27870000.013000011444 3953502.989000021946 60362.709388691 2024-02-22T17:01:31.182922+00:00 19994330.287999998778 29000000.003999948502 27869999.953999999911 3951738.092999935150 60362.709400082 2024-02-22T17:01:32.167063+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3947985.966000080109 60362.709411834 2024-02-22T17:01:33.182449+00:00 19994330.288999989629 28999999.990000009537 27870000.019999980927 3953195.970999956131 60362.709423224 2024-02-22T17:01:34.166591+00:00 19994330.289000000805 29000000.022999998182 27870000.003000020981 3955525.047000051010 60362.709434977 2024-02-22T17:01:35.181975+00:00 19994330.290000010282 29000000.014000058174 27869999.986000001431 3955445.000999927986 60362.709446367 2024-02-22T17:01:36.166116+00:00 19994330.291999999434 28999999.993999961764 27870000.013000011444 3956353.970000029076 60362.709457939 2024-02-22T17:01:37.165880+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3954866.927999972831 60362.709469510 2024-02-22T17:01:38.165642+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3954082.136000037193 60362.709481081 2024-02-22T17:01:39.165405+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3951586.891999959946 60362.709492653 2024-02-22T17:01:40.165169+00:00 19994330.288000021130 29000000.003000020981 27870000.018000010401 3954286.950000048149 60362.709504224 2024-02-22T17:01:41.164932+00:00 19994330.289000000805 29000000.006000038236 27869999.997999910265 3948299.097999929916 60362.709515795 2024-02-22T17:01:42.164695+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3955063.004999995232 60362.709527366 2024-02-22T17:01:43.164458+00:00 19994330.291999999434 29000000.001999970526 27869999.998000029474 3952396.052000045776 60362.709539119 2024-02-22T17:01:44.179843+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3960207.850000023842 60362.709550509 2024-02-22T17:01:45.163983+00:00 19994330.291999999434 28999999.983000040054 27869999.982999920845 3954204.092000008095 60362.709562261 2024-02-22T17:01:46.179369+00:00 19994330.288000050932 29000000.010999921709 27869999.993000030518 3952029.952000021935 60362.709573652 2024-02-22T17:01:47.163511+00:00 19994330.288999971002 28999999.992000099272 27869999.957999940962 3949142.005999923218 60362.709585404 2024-02-22T17:01:48.178896+00:00 19994330.291000008583 29000000.011999960989 27870000.054000020027 3955218.986999989022 60362.709596795 2024-02-22T17:01:49.163037+00:00 19994330.290000021458 29000000.030999999493 27870000.042000059038 3951110.055999993812 60362.709608546 2024-02-22T17:01:50.178421+00:00 19994330.289999961853 28999999.978000000119 27869999.977000001818 3953868.967000008095 60362.709619937 2024-02-22T17:01:51.162562+00:00 19994330.295000020415 28999999.973999999464 27870000.028999920934 3949823.013000010978 60362.709631689 2024-02-22T17:01:52.177947+00:00 19994330.286000009626 29000000.030000001192 27870000.018000010401 3950416.012000083923 60362.709643080 2024-02-22T17:01:53.162089+00:00 19994330.291000008583 28999999.958999991417 27869999.934000018984 3954911.002999901772 60362.709654832 2024-02-22T17:01:54.177473+00:00 19994330.288999971002 29000000.036000009626 27870000.022999998182 3954790.025000094902 60362.709666222 2024-02-22T17:01:55.161615+00:00 19994330.290000021458 28999999.998999979347 27869999.991999980062 3952095.940999985207 60362.709677975 2024-02-22T17:01:56.176999+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3956799.973999977112 60362.709689365 2024-02-22T17:01:57.161141+00:00 19994330.289999961853 28999999.968999978155 27869999.999000068754 3954085.059000014793 60362.709701117 2024-02-22T17:01:58.176526+00:00 19994330.289999961853 28999999.970000028610 27869999.982999999076 3946812.993999958038 60362.709712508 2024-02-22T17:01:59.160668+00:00 19994330.287999991328 29000000.037999991328 27870000.019000001252 3945563.988000034820 60362.709724260 2024-02-22T17:02:00.176052+00:00 19994330.293000098318 29000000.001999970526 27869999.974999990314 3950398.036000012886 60362.709735651 2024-02-22T17:02:01.160194+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3957566.930999993812 60362.709747402 2024-02-22T17:02:02.175579+00:00 19994330.291999939829 29000000.013999998569 27869999.978000000119 3952063.995000004768 60362.709758793 2024-02-22T17:02:03.159720+00:00 19994330.288000110537 28999999.975000020117 27870000.035000000149 3955414.050999999046 60362.709770545 2024-02-22T17:02:04.175104+00:00 19994330.285999890417 28999999.979999959469 27869999.962999999523 3955848.993999958038 60362.709782117 2024-02-22T17:02:05.174868+00:00 19994330.291000008583 29000000.000000000000 27869999.955000009388 3956011.957000017166 60362.709793688 2024-02-22T17:02:06.174630+00:00 19994330.295000080019 29000000.022999998182 27870000.069000009447 3957577.929000020027 60362.709805259 2024-02-22T17:02:07.174394+00:00 19994330.286000009626 29000000.016000028700 27869999.935999959707 3946731.090999960899 60362.709816830 2024-02-22T17:02:08.174157+00:00 19994330.291999939829 28999999.942999958992 27870000.048000041395 3949442.988000034820 60362.709828402 2024-02-22T17:02:09.173920+00:00 19994330.291000008583 29000000.021000031382 27870000.023999989033 3946037.009999989998 60362.709839973 2024-02-22T17:02:10.173683+00:00 19994330.287999991328 28999999.983999971300 27869999.982999980450 3949823.934999942780 60362.709851544 2024-02-22T17:02:11.173447+00:00 19994330.289000030607 29000000.027000069618 27870000.006000038236 3952529.086000084877 60362.709863116 2024-02-22T17:02:12.173209+00:00 19994330.291000008583 28999999.987999919802 27869999.997999969870 3953741.928999900818 60362.709874687 2024-02-22T17:02:13.172972+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3951373.050000071991 60362.709886258 2024-02-22T17:02:14.172735+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3956840.837999939919 60362.709897830 2024-02-22T17:02:15.172499+00:00 19994330.291000008583 29000000.006999969482 27869999.953000009060 3952218.096000074875 60362.709909401 2024-02-22T17:02:16.172262+00:00 19994330.288999918848 29000000.006000038236 27870000.070999979973 3950372.103999971878 60362.709920973 2024-02-22T17:02:17.172025+00:00 19994330.292000059038 29000000.019999980927 27870000.006000038236 3954662.014000058174 60362.709932544 2024-02-22T17:02:18.171788+00:00 19994330.287999991328 28999999.939000010490 27869999.946999911219 3952190.954999924172 60362.709944115 2024-02-22T17:02:19.171551+00:00 19994330.291000008583 29000000.041000008583 27869999.999000068754 3952834.916000009049 60362.709955687 2024-02-22T17:02:20.171314+00:00 19994330.287999991328 28999999.968999978155 27870000.000999931246 3949156.052000045776 60362.709967258 2024-02-22T17:02:21.171076+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3952306.066999911796 60362.709978829 2024-02-22T17:02:22.170841+00:00 19994330.291000008583 29000000.005999919027 27869999.963000059128 3950179.930999993812 60362.709990400 2024-02-22T17:02:23.170603+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3951088.065000057220 60362.710001972 2024-02-22T17:02:24.170366+00:00 19994330.291000001132 29000000.034000039101 27870000.060000058264 3956718.963999987114 60362.710013543 2024-02-22T17:02:25.170129+00:00 19994330.291999999434 28999999.973999980837 27869999.946999911219 3950445.016999959946 60362.710025114 2024-02-22T17:02:26.169892+00:00 19994330.289999999106 29000000.004999998957 27869999.980000019073 3954440.953000069130 60362.710036686 2024-02-22T17:02:27.169656+00:00 19994330.287000000477 28999999.988000001758 27870000.021000031382 3955000.029999970924 60362.710048438 2024-02-22T17:02:28.185040+00:00 19994330.287999998778 28999999.970999989659 27869999.996000051498 3952108.963999987114 60362.710059829 2024-02-22T17:02:29.169182+00:00 19994330.293000001460 29000000.040000010282 27870000.054999951273 3952738.091000080109 60362.710071580 2024-02-22T17:02:30.184567+00:00 19994330.291000008583 28999999.984000001103 27869999.975000020117 3957259.934999942780 60362.710082971 2024-02-22T17:02:31.168708+00:00 19994330.287999991328 29000000.037000000477 27869999.978000041097 3953731.059000014793 60362.710094723 2024-02-22T17:02:32.184093+00:00 19994330.295000020415 29000000.020000010729 27870000.036999940872 3952253.932999968994 60362.710106114 2024-02-22T17:02:33.168234+00:00 19994330.287000000477 28999999.940000001341 27869999.960999969393 3955440.004999995232 60362.710117866 2024-02-22T17:02:34.183619+00:00 19994330.288999971002 28999999.990999970585 27870000.013000011444 3953302.009000062943 60362.710129256 2024-02-22T17:02:35.167760+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3949207.995000004768 60362.710141009 2024-02-22T17:02:36.183145+00:00 19994330.286000009626 29000000.055999990553 27870000.067000001669 3955250.029999970924 60362.710152399 2024-02-22T17:02:37.167287+00:00 19994330.293999969959 28999999.976000010967 27869999.965999998152 3953580.983999968041 60362.710163970 2024-02-22T17:02:38.167049+00:00 19994330.289000030607 29000000.008000019938 27869999.988000009209 3951704.016000031959 60362.710175542 2024-02-22T17:02:39.166813+00:00 19994330.296999990940 28999999.991000000387 27869999.981999989599 3952205.963999987114 60362.710187113 2024-02-22T17:02:40.166576+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3955178.046000003815 60362.710198685 2024-02-22T17:02:41.166339+00:00 19994330.288999971002 29000000.003000020981 27870000.024999979883 3951482.934999942780 60362.710210256 2024-02-22T17:02:42.166102+00:00 19994330.287999991328 28999999.954999979585 27869999.947000030428 3957544.944000006188 60362.710221827 2024-02-22T17:02:43.165866+00:00 19994330.289000030607 28999999.986000001431 27869999.952999979258 3956049.096000074875 60362.710233399 2024-02-22T17:02:44.165628+00:00 19994330.291000008583 29000000.016000028700 27870000.059999998659 3956833.995000004768 60362.710244970 2024-02-22T17:02:45.165392+00:00 19994330.291999999434 29000000.059000018984 27870000.024999979883 3955762.977999926079 60362.710256541 2024-02-22T17:02:46.165155+00:00 19994330.292999979109 28999999.985999941826 27869999.988000039011 3953858.090000032913 60362.710268112 2024-02-22T17:02:47.164918+00:00 19994330.288999971002 28999999.981000069529 27870000.015999969095 3952210.962000011932 60362.710279684 2024-02-22T17:02:48.164680+00:00 19994330.291000008583 28999999.988999959081 27869999.930000010878 3953401.917999982834 60362.710291255 2024-02-22T17:02:49.164444+00:00 19994330.288999971002 29000000.001999970526 27870000.058000031859 3952854.937999964226 60362.710302826 2024-02-22T17:02:50.164207+00:00 19994330.290000081062 29000000.042999979109 27870000.027000010014 3955571.134000062943 60362.710314578 2024-02-22T17:02:51.179592+00:00 19994330.286999940872 28999999.955000039190 27869999.998999949545 3949597.026000022888 60362.710325969 2024-02-22T17:02:52.163733+00:00 19994330.292000059038 29000000.009999990463 27869999.951000031084 3948575.942999958992 60362.710337721 2024-02-22T17:02:53.179118+00:00 19994330.289999961853 28999999.993999961764 27870000.051999989897 3952305.029999970924 60362.710349112 2024-02-22T17:02:54.163259+00:00 19994330.292999979109 28999999.981999989599 27869999.961000028998 3951783.950999975204 60362.710360864 2024-02-22T17:02:55.178644+00:00 19994330.289999961853 29000000.037000060081 27870000.060999929905 3954686.017000079155 60362.710372254 2024-02-22T17:02:56.162785+00:00 19994330.287000060081 28999999.968999978155 27869999.948000069708 3955120.954999924172 60362.710384007 2024-02-22T17:02:57.178170+00:00 19994330.292000059038 29000000.019000049680 27869999.963999990374 3950680.001000047196 60362.710395397 2024-02-22T17:02:58.162312+00:00 19994330.289999961853 28999999.974999900907 27869999.996999979019 3945074.092000008095 60362.710407149 2024-02-22T17:02:59.177696+00:00 19994330.289000030607 29000000.007000088692 27870000.001000050455 3953950.934999942780 60362.710418540 2024-02-22T17:03:00.161838+00:00 19994330.288999918848 28999999.995000001043 27870000.013999938965 3949344.981000065804 60362.710430292 2024-02-22T17:03:01.177223+00:00 19994330.291000008583 28999999.985999941826 27869999.999000068754 3954126.069999932777 60362.710441682 2024-02-22T17:03:02.161364+00:00 19994330.292000059038 29000000.018000010401 27870000.054999951273 3950788.076000093948 60362.710453435 2024-02-22T17:03:03.176749+00:00 19994330.289999961853 29000000.052999999374 27869999.947000030428 3954986.820999979973 60362.710464825 2024-02-22T17:03:04.160890+00:00 19994330.289000030607 28999999.956000000238 27869999.972999930382 3954179.131999969017 60362.710476577 2024-02-22T17:03:05.176275+00:00 19994330.287999991328 29000000.000000000000 27870000.078999999911 3953237.985000013839 60362.710487968 2024-02-22T17:03:06.160417+00:00 19994330.289000030607 29000000.000000000000 27869999.992000099272 3951388.054999948014 60362.710499720 2024-02-22T17:03:07.175801+00:00 19994330.289999961853 29000000.004000011832 27869999.981999989599 3952382.879999995232 60362.710511111 2024-02-22T17:03:08.159943+00:00 19994330.291000008583 28999999.971999999136 27869999.946999911219 3955121.020000100136 60362.710522863 2024-02-22T17:03:09.175327+00:00 19994330.292999979109 29000000.016999989748 27870000.037000060081 3954910.052999972831 60362.710534253 2024-02-22T17:03:10.159469+00:00 19994330.291999939829 29000000.006999999285 27869999.996999979019 3960080.884999989998 60362.710546006 2024-02-22T17:03:11.174853+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3955006.069999932777 60362.710557396 2024-02-22T17:03:12.158995+00:00 19994330.287000060081 29000000.002999991179 27870000.014999989420 3957309.959000111092 60362.710569148 2024-02-22T17:03:13.174380+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3954380.040999888908 60362.710580719 2024-02-22T17:03:14.174143+00:00 19994330.289999961853 28999999.967999991030 27869999.986000061035 3952960.027000070084 60362.710592290 2024-02-22T17:03:15.173906+00:00 19994330.289000030607 29000000.007000029087 27869999.982999999076 3952634.925999999046 60362.710603862 2024-02-22T17:03:16.173669+00:00 19994330.294999960810 29000000.019999980927 27870000.034000001848 3946282.052999972831 60362.710615433 2024-02-22T17:03:17.173432+00:00 19994330.289999999106 29000000.020999971777 27870000.000999998301 3952780.976000071038 60362.710627005 2024-02-22T17:03:18.173195+00:00 19994330.289999999106 28999999.976000010967 27870000.000999990851 3956564.070999979973 60362.710638576 2024-02-22T17:03:19.172958+00:00 19994330.289000000805 29000000.030000030994 27869999.973999988288 3956801.909999967087 60362.710650147 2024-02-22T17:03:20.172721+00:00 19994330.289000000805 28999999.970999959856 27869999.988000009209 3952705.059999942780 60362.710661719 2024-02-22T17:03:21.172485+00:00 19994330.288999989629 28999999.993000030518 27869999.992000009865 3954171.989000082016 60362.710673290 2024-02-22T17:03:22.172248+00:00 19994330.290000010282 28999999.995000001043 27870000.052999999374 3954595.980000019073 60362.710684861 2024-02-22T17:03:23.172010+00:00 19994330.291000008583 29000000.011999960989 27869999.921000000089 3953060.972999929916 60362.710696433 2024-02-22T17:03:24.171774+00:00 19994330.291999999434 28999999.991000059992 27870000.031999979168 3954300.927000045776 60362.710708004 2024-02-22T17:03:25.171537+00:00 19994330.289999991655 28999999.967000011355 27869999.977999988943 3954012.100000023842 60362.710719575 2024-02-22T17:03:26.171300+00:00 19994330.293999999762 29000000.031999949366 27870000.008000019938 3951235.987999916077 60362.710731146 2024-02-22T17:03:27.171063+00:00 19994330.288000021130 29000000.008000019938 27869999.993000030518 3951852.018000007141 60362.710742718 2024-02-22T17:03:28.170826+00:00 19994330.289999991655 29000000.019000049680 27870000.023999989033 3948934.985000013839 60362.710754289 2024-02-22T17:03:29.170589+00:00 19994330.287999991328 28999999.964999910444 27869999.985000010580 3950910.944000006188 60362.710765861 2024-02-22T17:03:30.170352+00:00 19994330.289000030607 29000000.022000070661 27870000.013999998569 3949227.256999969017 60362.710777432 2024-02-22T17:03:31.170116+00:00 19994330.291999999434 28999999.997999910265 27869999.963999990374 3952284.842000008095 60362.710789003 2024-02-22T17:03:32.169878+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3952701.063000082970 60362.710800575 2024-02-22T17:03:33.169641+00:00 19994330.289000030607 28999999.996999979019 27870000.027999941260 3956320.899999976158 60362.710812146 2024-02-22T17:03:34.169405+00:00 19994330.292999979109 29000000.041000008583 27870000.007000088692 3956241.037999988068 60362.710823898 2024-02-22T17:03:35.184789+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3954647.973999977112 60362.710835288 2024-02-22T17:03:36.168930+00:00 19994330.288999971002 28999999.996999979019 27869999.984999898821 3955095.044000030030 60362.710847041 2024-02-22T17:03:37.184315+00:00 19994330.287000000477 28999999.980000019073 27869999.981000069529 3954718.998999952804 60362.710858431 2024-02-22T17:03:38.168456+00:00 19994330.297000050545 29000000.022999998182 27870000.060999989510 3957919.013000010978 60362.710870002 2024-02-22T17:03:39.168219+00:00 19994330.283999979496 28999999.977000001818 27869999.949000000954 3950718.950000048149 60362.710881574 2024-02-22T17:03:40.167983+00:00 19994330.292999979109 29000000.035000000149 27869999.998000029474 3955302.077999948990 60362.710893145 2024-02-22T17:03:41.167746+00:00 19994330.289000030607 28999999.958000000566 27870000.008000019938 3946473.950999975204 60362.710904717 2024-02-22T17:03:42.167509+00:00 19994330.290999948978 29000000.007000010461 27870000.029999971390 3949124.955000042915 60362.710916288 2024-02-22T17:03:43.167273+00:00 19994330.291999999434 28999999.996999990195 27869999.973999980837 3952941.021000028122 60362.710927859 2024-02-22T17:03:44.167035+00:00 19994330.286000009626 28999999.994999989867 27869999.986999988556 3950519.016999959946 60362.710939431 2024-02-22T17:03:45.166799+00:00 19994330.291000008583 29000000.039000000805 27869999.990000009537 3950543.009999989998 60362.710951002 2024-02-22T17:03:46.166561+00:00 19994330.289000030607 28999999.943000018597 27870000.009000059217 3952834.938000082970 60362.710962573 2024-02-22T17:03:47.166325+00:00 19994330.294000029564 29000000.049999978393 27870000.006999969482 3949987.146000000183 60362.710974145 2024-02-22T17:03:48.166088+00:00 19994330.289999961853 28999999.949000000954 27870000.013000011444 3952403.936999998987 60362.710985716 2024-02-22T17:03:49.165851+00:00 19994330.291000008583 29000000.079000029713 27870000.022999998182 3949535.899000000209 60362.710997287 2024-02-22T17:03:50.165614+00:00 19994330.289999961853 28999999.936999980360 27870000.013999938965 3954862.091000001878 60362.711008858 2024-02-22T17:03:51.165377+00:00 19994330.287999991328 29000000.033999979496 27869999.934000018984 3950923.956999999005 60362.711020430 2024-02-22T17:03:52.165140+00:00 19994330.289000030607 29000000.024000048637 27870000.049000021070 3952751.997000000905 60362.711032001 2024-02-22T17:03:53.164904+00:00 19994330.289999961853 28999999.940000001341 27869999.991999998689 3952936.032999999821 60362.711043573 2024-02-22T17:03:54.164667+00:00 19994330.289000030607 29000000.035999950022 27870000.015000000596 3952050.913000002969 60362.711055144 2024-02-22T17:03:55.164430+00:00 19994330.294000029564 28999999.986000001431 27869999.978000000119 3952629.013999999035 60362.711066715 2024-02-22T17:03:56.164193+00:00 19994330.288999918848 28999999.987000048161 27869999.980999991298 3951812.075999998022 60362.711078287 2024-02-22T17:03:57.163956+00:00 19994330.290000081062 28999999.991999980062 27870000.005000010133 3949387.899000003934 60362.711090039 2024-02-22T17:03:58.179340+00:00 19994330.289999961853 28999999.989999949932 27870000.012999981642 3950207.068999997806 60362.711101429 2024-02-22T17:03:59.163482+00:00 19994330.289999961853 29000000.037999991328 27870000.012000020593 3949605.960000000894 60362.711113181 2024-02-22T17:04:00.178867+00:00 19994330.287999991328 28999999.978000041097 27870000.003999978304 3952545.034999995958 60362.711124572 2024-02-22T17:04:01.163009+00:00 19994330.291000008583 29000000.016999959946 27869999.964999999851 3950759.980999999214 60362.711136324 2024-02-22T17:04:02.178393+00:00 19994330.293000098318 29000000.011000040919 27870000.051999989897 3953348.050999999046 60362.711147714 2024-02-22T17:04:03.162535+00:00 19994330.287999991328 28999999.981000069529 27869999.978000041097 3948680.017000005115 60362.711159467 2024-02-22T17:04:04.177919+00:00 19994330.288999918848 29000000.000000000000 27869999.949999991804 3950614.024000003934 60362.711170857 2024-02-22T17:04:05.162061+00:00 19994330.292000059038 28999999.991999980062 27870000.029999971390 3954182.984999998938 60362.711182609 2024-02-22T17:04:06.177445+00:00 19994330.289000030607 29000000.021999958903 27870000.004000011832 3953992.004999995232 60362.711194000 2024-02-22T17:04:07.161586+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3954689.955999999773 60362.711205752 2024-02-22T17:04:08.176971+00:00 19994330.289999961853 29000000.029000040144 27870000.061999980360 3959677.929000005126 60362.711217143 2024-02-22T17:04:09.161113+00:00 19994330.290000081062 28999999.977000001818 27869999.913000050932 3958844.023999989033 60362.711228895 2024-02-22T17:04:10.176497+00:00 19994330.291999939829 29000000.011999960989 27870000.076999958605 3956249.984999998938 60362.711240285 2024-02-22T17:04:11.160639+00:00 19994330.291000001132 29000000.026000019163 27870000.016000028700 3957206.140000001062 60362.711252037 2024-02-22T17:04:12.176024+00:00 19994330.287000000477 28999999.978999968618 27869999.972999930382 3956192.883000000846 60362.711263428 2024-02-22T17:04:13.160165+00:00 19994330.293000008911 28999999.993999961764 27869999.984000090510 3951914.038000002969 60362.711275180 2024-02-22T17:04:14.175550+00:00 19994330.285000000149 28999999.971000079066 27869999.987999919802 3952663.945999994874 60362.711286570 2024-02-22T17:04:15.159691+00:00 19994330.295000001788 29000000.029999971390 27870000.030000090599 3952436.073000013828 60362.711298323 2024-02-22T17:04:16.175076+00:00 19994330.287999991328 28999999.980999950320 27869999.954999919981 3956394.949999988079 60362.711309713 2024-02-22T17:04:17.159217+00:00 19994330.287999998778 29000000.015000000596 27870000.002000089735 3959323.968000010122 60362.711321465 2024-02-22T17:04:18.174602+00:00 19994330.296000000089 29000000.022999998182 27870000.024999979883 3953369.108999996912 60362.711332856 2024-02-22T17:04:19.158744+00:00 19994330.289000000805 28999999.978999998420 27869999.977000001818 3957624.980000004172 60362.711344608 2024-02-22T17:04:20.174128+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3955292.954999998212 60362.711356179 2024-02-22T17:04:21.173892+00:00 19994330.291999999434 29000000.006999999285 27870000.026000019163 3953270.991999983788 60362.711367751 2024-02-22T17:04:22.173655+00:00 19994330.287000000477 29000000.000000000000 27869999.928999900818 3953829.946999996901 60362.711379322 2024-02-22T17:04:23.173418+00:00 19994330.289000000805 28999999.958000000566 27870000.009999990463 3952783.993000001181 60362.711390893 2024-02-22T17:04:24.173179+00:00 19994330.291999999434 29000000.018999990076 27869999.992000099272 3958059.068000019062 60362.711402465 2024-02-22T17:04:25.172944+00:00 19994330.289000030607 29000000.028000000864 27870000.087999939919 3954806.020999997854 60362.711414036 2024-02-22T17:04:26.172707+00:00 19994330.293999969959 28999999.957000020891 27869999.960000038147 3953779.046999990940 60362.711425607 2024-02-22T17:04:27.172470+00:00 19994330.289000030607 29000000.037000000477 27870000.003999948502 3949360.893999993801 60362.711437179 2024-02-22T17:04:28.172233+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3951509.973000019789 60362.711448750 2024-02-22T17:04:29.171996+00:00 19994330.290000021458 28999999.962999999523 27869999.952999949455 3953130.944000006188 60362.711460321 2024-02-22T17:04:30.171759+00:00 19994330.289999961853 29000000.009999990463 27870000.047000050545 3949462.070999979973 60362.711471893 2024-02-22T17:04:31.171523+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3949891.136000006925 60362.711483464 2024-02-22T17:04:32.171286+00:00 19994330.291000008583 29000000.032999988645 27870000.011999998242 3954632.886999994982 60362.711495035 2024-02-22T17:04:33.171049+00:00 19994330.291999999434 28999999.993999961764 27869999.938999999315 3954106.050999999046 60362.711506607 2024-02-22T17:04:34.170812+00:00 19994330.288000050932 28999999.952000018209 27870000.028999999166 3950880.045000017155 60362.711518178 2024-02-22T17:04:35.170575+00:00 19994330.294999960810 29000000.015999969095 27869999.993999999017 3954042.974999994040 60362.711529749 2024-02-22T17:04:36.170338+00:00 19994330.289000030607 29000000.021000031382 27870000.047999989241 3948382.930999993812 60362.711541321 2024-02-22T17:04:37.170101+00:00 19994330.289999961853 28999999.991000059992 27869999.948000010103 3949871.041000009049 60362.711552892 2024-02-22T17:04:38.169865+00:00 19994330.287999991328 29000000.030999898911 27870000.065999981016 3957355.088999987114 60362.711564464 2024-02-22T17:04:39.169628+00:00 19994330.291000008583 29000000.003000020981 27869999.953000009060 3954212.881000012159 60362.711575854 2024-02-22T17:04:40.153769+00:00 19994330.292999979109 28999999.971000079066 27869999.984000001103 3952754.053000003099 60362.711587606 2024-02-22T17:04:41.169154+00:00 19994330.286000009626 29000000.037999991328 27870000.015999998897 3958837.944000006188 60362.711598997 2024-02-22T17:04:42.153296+00:00 19994330.292000059038 28999999.993999961764 27870000.037999991328 3954831.129999995232 60362.711610748 2024-02-22T17:04:43.168680+00:00 19994330.291999939829 28999999.942999958992 27869999.934999998659 3953734.865999997128 60362.711622320 2024-02-22T17:04:44.168443+00:00 19994330.287000060081 29000000.026000019163 27870000.046999990940 3951944.005999981891 60362.711633891 2024-02-22T17:04:45.168206+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3953288.032000004780 60362.711645463 2024-02-22T17:04:46.167969+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3954521.942000002135 60362.711657034 2024-02-22T17:04:47.167733+00:00 19994330.287999991328 28999999.995999928564 27869999.956999961287 3956188.143000007141 60362.711668605 2024-02-22T17:04:48.167495+00:00 19994330.291000008583 29000000.018000010401 27870000.010000050068 3955117.828000009060 60362.711680177 2024-02-22T17:04:49.167259+00:00 19994330.294000029564 28999999.991999980062 27869999.988999959081 3958650.000000000000 60362.711691748 2024-02-22T17:04:50.167021+00:00 19994330.292000059038 29000000.011000040919 27870000.024000048637 3953572.986999989022 60362.711703319 2024-02-22T17:04:51.166785+00:00 19994330.286999940872 29000000.016999959946 27869999.953999999911 3958604.044000000227 60362.711714891 2024-02-22T17:04:52.166548+00:00 19994330.292999979109 28999999.968000050634 27870000.031999949366 3951256.057999997865 60362.711726462 2024-02-22T17:04:53.166313+00:00 19994330.286000009626 29000000.026999950409 27870000.019000049680 3953220.967999995220 60362.711738033 2024-02-22T17:04:54.166073+00:00 19994330.287000060081 28999999.975999999791 27869999.970999959856 3954893.006000012159 60362.711749604 2024-02-22T17:04:55.165837+00:00 19994330.293999910355 28999999.989999998361 27870000.027000069618 3957588.009000002872 60362.711761176 2024-02-22T17:04:56.165600+00:00 19994330.292000059038 29000000.015000000596 27870000.003999948502 3957515.985000013839 60362.711772747 2024-02-22T17:04:57.165363+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3954214.066999971867 60362.711784319 2024-02-22T17:04:58.165126+00:00 19994330.287999991328 28999999.965999990702 27870000.011000040919 3956561.921999990940 60362.711795890 2024-02-22T17:04:59.164889+00:00 19994330.292999979109 29000000.040000021458 27869999.996999979019 3956097.985000013839 60362.711807461 2024-02-22T17:05:00.164652+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3956545.021000028122 60362.711819033 2024-02-22T17:05:01.164416+00:00 19994330.291000008583 28999999.960999999195 27869999.969999909401 3956662.061999977101 60362.711830604 2024-02-22T17:05:02.164178+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3961034.009999989998 60362.711842175 2024-02-22T17:05:03.163941+00:00 19994330.289999961853 28999999.974999990314 27870000.059000018984 3952555.990000010002 60362.711853746 2024-02-22T17:05:04.163706+00:00 19994330.292999979109 29000000.010999981314 27869999.944999929518 3956151.943000019062 60362.711865499 2024-02-22T17:05:05.179089+00:00 19994330.287000000477 29000000.026000019163 27870000.116000059992 3955112.961999952793 60362.711876889 2024-02-22T17:05:06.163231+00:00 19994330.293000001460 28999999.986000001431 27869999.942999958992 3958550.049000024796 60362.711888641 2024-02-22T17:05:07.178616+00:00 19994330.287999998778 28999999.991999980062 27869999.952000018209 3949201.995999991894 60362.711900032 2024-02-22T17:05:08.162757+00:00 19994330.292000010610 29000000.026000019163 27870000.070999979973 3952600.982999979984 60362.711911784 2024-02-22T17:05:09.178141+00:00 19994330.285000000149 28999999.982999980450 27869999.912000060081 3950862.024000049103 60362.711923175 2024-02-22T17:05:10.162284+00:00 19994330.292000010610 29000000.007000029087 27870000.047999981791 3954538.029999970924 60362.711934927 2024-02-22T17:05:11.177668+00:00 19994330.293999999762 28999999.971000019461 27870000.008000001311 3957545.013999999035 60362.711946317 2024-02-22T17:05:12.161809+00:00 19994330.287999991328 29000000.048999968916 27870000.019000001252 3955723.004000008106 60362.711958069 2024-02-22T17:05:13.177194+00:00 19994330.291999999434 28999999.960999969393 27869999.932999998331 3958147.963999987114 60362.711969460 2024-02-22T17:05:14.161336+00:00 19994330.289999991655 29000000.019000049680 27870000.037999998778 3952083.995000004768 60362.711981212 2024-02-22T17:05:15.176720+00:00 19994330.289000000805 28999999.975000020117 27870000.004000011832 3954037.055000007153 60362.711992603 2024-02-22T17:05:16.160862+00:00 19994330.287000000477 29000000.011999960989 27870000.026999980211 3959272.906000018120 60362.712004355 2024-02-22T17:05:17.176247+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3947167.083000003826 60362.712015745 2024-02-22T17:05:18.160388+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3952938.977999985218 60362.712027498 2024-02-22T17:05:19.175773+00:00 19994330.292999979109 29000000.010999921709 27869999.977999988943 3955539.930999993812 60362.712038888 2024-02-22T17:05:20.159914+00:00 19994330.291000008583 29000000.019000049680 27870000.031000021845 3955054.052999972831 60362.712050640 2024-02-22T17:05:21.175299+00:00 19994330.295000020415 28999999.967000011355 27869999.929000020027 3956066.044000030030 60362.712062031 2024-02-22T17:05:22.159441+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3954424.962999999989 60362.712073782 2024-02-22T17:05:23.174825+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3951704.010999978054 60362.712085173 2024-02-22T17:05:24.158966+00:00 19994330.290000021458 29000000.004999998957 27870000.000999990851 3965806.907999991905 60362.712096925 2024-02-22T17:05:25.174351+00:00 19994330.287000000477 28999999.988999959081 27869999.981000009924 3955198.101999998093 60362.712108316 2024-02-22T17:05:26.158492+00:00 19994330.293999969959 28999999.988000039011 27870000.036000009626 3958945.055000007153 60362.712120068 2024-02-22T17:05:27.173877+00:00 19994330.290000021458 29000000.016999959946 27869999.976000010967 3951191.891000031959 60362.712131639 2024-02-22T17:05:28.173641+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3955423.014999986161 60362.712143211 2024-02-22T17:05:29.173404+00:00 19994330.288999971002 28999999.960000038147 27870000.021000031382 3953043.018999993801 60362.712154782 2024-02-22T17:05:30.173167+00:00 19994330.293000038713 28999999.996999979019 27869999.975000020117 3948244.948000013828 60362.712166353 2024-02-22T17:05:31.172930+00:00 19994330.289000030607 29000000.006000000983 27870000.014999989420 3952892.082000017166 60362.712177925 2024-02-22T17:05:32.172693+00:00 19994330.287999991328 29000000.002999998629 27869999.957999940962 3952574.995000004768 60362.712189496 2024-02-22T17:05:33.172456+00:00 19994330.287999991328 28999999.985999990255 27870000.050999999046 3954496.927999972831 60362.712201067 2024-02-22T17:05:34.172219+00:00 19994330.292999979109 29000000.021000009030 27869999.975000020117 3954486.991999983788 60362.712212639 2024-02-22T17:05:35.171982+00:00 19994330.296000000089 29000000.015999991447 27869999.962999939919 3951361.069000006188 60362.712224210 2024-02-22T17:05:36.171745+00:00 19994330.284000039101 29000000.011999990791 27870000.038000110537 3954088.907000004780 60362.712235781 2024-02-22T17:05:37.171508+00:00 19994330.290999889374 28999999.987000018358 27869999.991999980062 3950882.033999979030 60362.712247353 2024-02-22T17:05:38.171272+00:00 19994330.291000008583 28999999.965999990702 27869999.985999941826 3953396.965000032913 60362.712258743 2024-02-22T17:05:39.155414+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3953507.105000019073 60362.712270495 2024-02-22T17:05:40.170798+00:00 19994330.287000060081 29000000.016999989748 27870000.037000060081 3952051.956999958027 60362.712281886 2024-02-22T17:05:41.154939+00:00 19994330.291999939829 28999999.962999999523 27869999.970999959856 3953422.984000027180 60362.712293638 2024-02-22T17:05:42.170324+00:00 19994330.289999961853 28999999.977000001818 27869999.935999989510 3955051.065999985207 60362.712305028 2024-02-22T17:05:43.154466+00:00 19994330.291000008583 29000000.017000019550 27870000.040000081062 3950877.004999995232 60362.712316781 2024-02-22T17:05:44.169850+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3950085.951000034809 60362.712328171 2024-02-22T17:05:45.153992+00:00 19994330.290000081062 29000000.013999998569 27870000.008999940008 3953582.988999962807 60362.712339923 2024-02-22T17:05:46.169376+00:00 19994330.289999961853 28999999.984000030905 27870000.046000000089 3955623.960000038147 60362.712351314 2024-02-22T17:05:47.153518+00:00 19994330.289000030607 29000000.041999999434 27869999.950999978930 3951046.023000001907 60362.712363066 2024-02-22T17:05:48.168903+00:00 19994330.289999961853 28999999.942999958992 27870000.019000049680 3950372.937999964226 60362.712374457 2024-02-22T17:05:49.153044+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3952971.119000018109 60362.712386209 2024-02-22T17:05:50.168428+00:00 19994330.289999961853 28999999.996000051498 27869999.986999999732 3953200.967999995220 60362.712397780 2024-02-22T17:05:51.168192+00:00 19994330.291000008583 28999999.971999999136 27869999.971000000834 3952853.013999999035 60362.712409351 2024-02-22T17:05:52.167955+00:00 19994330.291999939829 29000000.039999961853 27870000.039000000805 3947394.177999972831 60362.712420923 2024-02-22T17:05:53.167718+00:00 19994330.291000008583 28999999.957000020891 27869999.938999999315 3952873.736000000965 60362.712432494 2024-02-22T17:05:54.167481+00:00 19994330.287999991328 28999999.988000039011 27870000.039000000805 3956984.068000019062 60362.712444065 2024-02-22T17:05:55.167244+00:00 19994330.289000030607 28999999.983999971300 27870000.004000011832 3957775.912000000011 60362.712455637 2024-02-22T17:05:56.167007+00:00 19994330.290000081062 29000000.050999999046 27870000.005999978632 3956041.114000021946 60362.712467208 2024-02-22T17:05:57.166770+00:00 19994330.288999918848 29000000.008999940008 27870000.008000019938 3953013.001999973785 60362.712478779 2024-02-22T17:05:58.166534+00:00 19994330.293999999762 28999999.994000080973 27870000.007999990135 3947553.003000020981 60362.712490351 2024-02-22T17:05:59.166297+00:00 19994330.289999999106 29000000.024999979883 27869999.985000010580 3955599.041999996174 60362.712501922 2024-02-22T17:06:00.166059+00:00 19994330.289999999106 28999999.983999971300 27870000.009999990463 3952564.974999963772 60362.712513493 2024-02-22T17:06:01.165823+00:00 19994330.289999991655 28999999.994000080973 27869999.993000030518 3951067.918000041973 60362.712525065 2024-02-22T17:06:02.165586+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3954710.952000021935 60362.712536636 2024-02-22T17:06:03.165348+00:00 19994330.289000000805 28999999.966999888420 27869999.980000019073 3947757.108999968041 60362.712548207 2024-02-22T17:06:04.165112+00:00 19994330.290000010282 28999999.981000069529 27869999.946999970824 3951855.993999958038 60362.712559779 2024-02-22T17:06:05.164874+00:00 19994330.293999999762 29000000.026000019163 27870000.065000001341 3953175.949000000954 60362.712571350 2024-02-22T17:06:06.164638+00:00 19994330.289999991655 29000000.018999930471 27869999.983000040054 3950804.059000014793 60362.712582921 2024-02-22T17:06:07.164401+00:00 19994330.289000000805 28999999.973000049591 27869999.981999989599 3954858.944000006188 60362.712594492 2024-02-22T17:06:08.164164+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3949292.050000071991 60362.712606064 2024-02-22T17:06:09.163927+00:00 19994330.287000000477 29000000.010000001639 27869999.986999988556 3948302.942999958992 60362.712617635 2024-02-22T17:06:10.163690+00:00 19994330.296000000089 29000000.000999990851 27870000.001000050455 3955195.016000031959 60362.712629206 2024-02-22T17:06:11.163454+00:00 19994330.285000000149 29000000.034000009298 27870000.005999919027 3953397.057999968994 60362.712640778 2024-02-22T17:06:12.163217+00:00 19994330.289999961853 28999999.934999998659 27869999.960000038147 3950085.985000013839 60362.712652349 2024-02-22T17:06:13.162980+00:00 19994330.291000008583 29000000.003999978304 27870000.054000020027 3961762.976999998093 60362.712664101 2024-02-22T17:06:14.178365+00:00 19994330.290000021458 29000000.029000010341 27869999.973999980837 3957540.082000017166 60362.712675492 2024-02-22T17:06:15.162504+00:00 19994330.291000008583 28999999.999000009149 27870000.001000050455 3954604.908999919891 60362.712687244 2024-02-22T17:06:16.177890+00:00 19994330.291999999434 29000000.016999989748 27870000.019999980927 3954204.971000074875 60362.712698635 2024-02-22T17:06:17.162032+00:00 19994330.288999971002 28999999.977000001818 27869999.965999960899 3951758.973999977112 60362.712710387 2024-02-22T17:06:18.177416+00:00 19994330.288000050932 29000000.005999978632 27870000.028000000864 3954833.023000001907 60362.712721777 2024-02-22T17:06:19.161557+00:00 19994330.290999948978 28999999.981000009924 27869999.984000090510 3951227.083999990951 60362.712733530 2024-02-22T17:06:20.176943+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3960010.875000000000 60362.712744920 2024-02-22T17:06:21.161085+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3953279.157999991905 60362.712756672 2024-02-22T17:06:22.176469+00:00 19994330.291999999434 28999999.986000001431 27869999.926999930292 3951019.960000038147 60362.712768062 2024-02-22T17:06:23.160611+00:00 19994330.291000008583 29000000.031000021845 27869999.944000009447 3954540.002999901772 60362.712779815 2024-02-22T17:06:24.175995+00:00 19994330.289999961853 28999999.939000010490 27870000.059000018984 3957443.916000009049 60362.712791205 2024-02-22T17:06:25.160137+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3957222.118000030983 60362.712802957 2024-02-22T17:06:26.175521+00:00 19994330.289999961853 29000000.011000040919 27869999.963999990374 3954273.847000002861 60362.712814348 2024-02-22T17:06:27.159663+00:00 19994330.290000081062 29000000.009999990463 27870000.010999921709 3952214.083999990951 60362.712826100 2024-02-22T17:06:28.175048+00:00 19994330.289999961853 28999999.978999968618 27870000.039000000805 3956188.953000069130 60362.712837491 2024-02-22T17:06:29.159189+00:00 19994330.294000029564 28999999.990999940783 27869999.985000010580 3950616.049999951851 60362.712849243 2024-02-22T17:06:30.174574+00:00 19994330.288999918848 29000000.034000039101 27869999.991000000387 3952238.998000026215 60362.712860633 2024-02-22T17:06:31.158716+00:00 19994330.291000008583 29000000.008000019938 27870000.006999980658 3957209.085999966133 60362.712872386 2024-02-22T17:06:32.174100+00:00 19994330.292000059038 29000000.013000011444 27870000.022999998182 3956053.930000067223 60362.712883776 2024-02-22T17:06:33.158243+00:00 19994330.286000009626 28999999.965999960899 27869999.925999999046 3959572.981999992859 60362.712895528 2024-02-22T17:06:34.173628+00:00 19994330.291000008583 29000000.011000040919 27870000.083000000566 3955482.992999910843 60362.712907099 2024-02-22T17:06:35.173390+00:00 19994330.286999940872 28999999.998000029474 27870000.010000020266 3948748.953999996185 60362.712918671 2024-02-22T17:06:36.173153+00:00 19994330.292000059038 28999999.982999920845 27869999.948000010103 3957181.022000073921 60362.712930242 2024-02-22T17:06:37.172915+00:00 19994330.296999931335 29000000.014999989420 27870000.040999948978 3953285.978999971878 60362.712941813 2024-02-22T17:06:38.172678+00:00 19994330.286000009626 28999999.998000029474 27869999.964000049978 3956214.108000040054 60362.712953385 2024-02-22T17:06:39.172443+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3957398.906999946106 60362.712964775 2024-02-22T17:06:40.156584+00:00 19994330.288999918848 28999999.997000098228 27870000.022000011057 3955194.014999986161 60362.712976527 2024-02-22T17:06:41.171968+00:00 19994330.291000008583 29000000.022999998182 27869999.987999979407 3950874.968000053894 60362.712987918 2024-02-22T17:06:42.156109+00:00 19994330.286000009626 28999999.980999950320 27869999.994000021368 3955378.100000023842 60362.712999670 2024-02-22T17:06:43.171494+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3948729.997999907006 60362.713011061 2024-02-22T17:06:44.155636+00:00 19994330.294000029564 29000000.044000029564 27869999.995000001043 3955319.004000068177 60362.713022813 2024-02-22T17:06:45.171020+00:00 19994330.289000030607 28999999.964000001550 27870000.013999998569 3952580.870999931823 60362.713034203 2024-02-22T17:06:46.155162+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3949234.073000072967 60362.713045956 2024-02-22T17:06:47.170546+00:00 19994330.289000030607 28999999.966999989003 27870000.037999991328 3956040.061999917030 60362.713057346 2024-02-22T17:06:48.154689+00:00 19994330.289999961853 29000000.012000009418 27869999.988000039011 3955890.067000031006 60362.713069098 2024-02-22T17:06:49.170073+00:00 19994330.288000110537 29000000.017999991775 27869999.950000051409 3950572.830000042915 60362.713080489 2024-02-22T17:06:50.154215+00:00 19994330.290999889374 29000000.032000008970 27870000.085999969393 3953788.069000006188 60362.713092241 2024-02-22T17:06:51.169598+00:00 19994330.291000008583 28999999.974000010639 27869999.962000008672 3956927.952000021935 60362.713103632 2024-02-22T17:06:52.153741+00:00 19994330.287999998778 28999999.993999991566 27869999.990000009537 3952029.898999928962 60362.713115383 2024-02-22T17:06:53.169125+00:00 19994330.291999999434 28999999.971999999136 27869999.968999978155 3958304.159999967087 60362.713126774 2024-02-22T17:06:54.153267+00:00 19994330.289000000805 29000000.030000030994 27870000.059000018984 3952682.986000061035 60362.713138526 2024-02-22T17:06:55.168651+00:00 19994330.291999999434 28999999.977000001818 27869999.957999940962 3952701.983000040054 60362.713150098 2024-02-22T17:06:56.168414+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3953092.976999998093 60362.713161669 2024-02-22T17:06:57.168177+00:00 19994330.290999989957 29000000.019999980927 27870000.074000000954 3952750.913999915123 60362.713173240 2024-02-22T17:06:58.167941+00:00 19994330.290000010282 29000000.018999990076 27869999.985000010580 3954930.124000072014 60362.713184811 2024-02-22T17:06:59.167704+00:00 19994330.289000000805 28999999.963999990374 27869999.963000059128 3953740.955999969970 60362.713196383 2024-02-22T17:07:00.167467+00:00 19994330.291999999434 29000000.031000021845 27870000.008999940008 3959040.016999959946 60362.713207954 2024-02-22T17:07:01.167229+00:00 19994330.293000008911 29000000.003000020981 27870000.001999970526 3958781.121999979019 60362.713219525 2024-02-22T17:07:02.166993+00:00 19994330.288999971002 28999999.991000000387 27869999.988000039011 3954020.998000026215 60362.713231097 2024-02-22T17:07:03.166757+00:00 19994330.291000008583 28999999.972999930382 27870000.036999940872 3951558.896000028122 60362.713242668 2024-02-22T17:07:04.166519+00:00 19994330.289000000805 29000000.054000020027 27869999.960000038147 3952468.955000042915 60362.713254239 2024-02-22T17:07:05.166282+00:00 19994330.289000000805 28999999.953000068665 27869999.978999968618 3949780.990999937057 60362.713265811 2024-02-22T17:07:06.166045+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3949878.054000020027 60362.713277382 2024-02-22T17:07:07.165808+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3955318.059999942780 60362.713288954 2024-02-22T17:07:08.165572+00:00 19994330.292999979109 29000000.012999888510 27870000.021000001580 3956475.921000003815 60362.713300525 2024-02-22T17:07:09.165335+00:00 19994330.289000030607 28999999.987000111490 27869999.996000010520 3952597.912000060081 60362.713312096 2024-02-22T17:07:10.165097+00:00 19994330.293999969959 28999999.995999928564 27869999.976000010967 3951662.070000051986 60362.713323668 2024-02-22T17:07:11.164861+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3948034.027999997139 60362.713335239 2024-02-22T17:07:12.164623+00:00 19994330.290000021458 29000000.047000050545 27870000.026000019163 3957048.975999950897 60362.713346810 2024-02-22T17:07:13.164387+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3957405.046000003815 60362.713358381 2024-02-22T17:07:14.164151+00:00 19994330.291999999434 28999999.993999961764 27869999.983000010252 3951643.016999959946 60362.713369953 2024-02-22T17:07:15.163913+00:00 19994330.291000008583 29000000.006000038236 27869999.988000009209 3954019.881000041962 60362.713381524 2024-02-22T17:07:16.163676+00:00 19994330.290999948978 29000000.018999930471 27870000.027000010014 3951461.998000026215 60362.713393095 2024-02-22T17:07:17.163439+00:00 19994330.290000021458 28999999.955999970436 27869999.995999988168 3957307.092000008095 60362.713404667 2024-02-22T17:07:18.163203+00:00 19994330.290000021458 29000000.043000098318 27870000.028000000864 3956800.006999969017 60362.713416238 2024-02-22T17:07:19.162966+00:00 19994330.289000030607 28999999.947999950498 27869999.944000009447 3953051.031000018120 60362.713427810 2024-02-22T17:07:20.162729+00:00 19994330.287999991328 29000000.024000048637 27870000.051999989897 3957141.847000002861 60362.713439561 2024-02-22T17:07:21.178113+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3951758.060999989975 60362.713450952 2024-02-22T17:07:22.162254+00:00 19994330.291000008583 29000000.024999998510 27869999.995000001043 3955967.036999940872 60362.713462704 2024-02-22T17:07:23.177639+00:00 19994330.289999961853 28999999.977000001818 27869999.994000021368 3957698.996000051033 60362.713474095 2024-02-22T17:07:24.161781+00:00 19994330.291999939829 28999999.995999999344 27870000.020999971777 3960292.016999959946 60362.713485847 2024-02-22T17:07:25.177166+00:00 19994330.291000008583 29000000.002000000328 27869999.976000070572 3958629.022000073921 60362.713497237 2024-02-22T17:07:26.161307+00:00 19994330.289000030607 28999999.980999991298 27869999.992999911308 3954558.899999976158 60362.713508990 2024-02-22T17:07:27.176692+00:00 19994330.289999961853 29000000.059999998659 27870000.027000069618 3954520.123999952804 60362.713520380 2024-02-22T17:07:28.160834+00:00 19994330.289000030607 28999999.994000021368 27870000.011999960989 3953530.952000021935 60362.713532132 2024-02-22T17:07:29.176218+00:00 19994330.289999961853 28999999.961999978870 27869999.968999978155 3945320.003999948967 60362.713543523 2024-02-22T17:07:30.160360+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3954628.985000013839 60362.713555275 2024-02-22T17:07:31.175744+00:00 19994330.293000098318 28999999.976000010967 27869999.952000018209 3955589.009999989998 60362.713566666 2024-02-22T17:07:32.159886+00:00 19994330.293999910355 29000000.013000011444 27870000.034000039101 3955982.972000002861 60362.713578417 2024-02-22T17:07:33.175270+00:00 19994330.287999991328 28999999.962999999523 27869999.952000018209 3956343.047000051010 60362.713589808 2024-02-22T17:07:34.159413+00:00 19994330.290000081062 29000000.016999959946 27870000.017999891192 3951244.939999938011 60362.713601560 2024-02-22T17:07:35.174797+00:00 19994330.288999918848 29000000.013999998569 27870000.028000120074 3951665.074000000954 60362.713612950 2024-02-22T17:07:36.158938+00:00 19994330.288000110537 28999999.999000009149 27870000.032999988645 3954328.998000026215 60362.713624703 2024-02-22T17:07:37.174322+00:00 19994330.289999961853 28999999.985000010580 27869999.926999930292 3949125.953999996185 60362.713636093 2024-02-22T17:07:38.158465+00:00 19994330.291999939829 29000000.018000010401 27870000.075000051409 3952236.986999989022 60362.713647845 2024-02-22T17:07:39.173849+00:00 19994330.291000008583 29000000.018000010401 27869999.967999938875 3950594.110000013839 60362.713659236 2024-02-22T17:07:40.157991+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3951762.976000071038 60362.713670807 2024-02-22T17:07:41.157754+00:00 19994330.286999940872 28999999.982999920845 27869999.961000081152 3954411.919999957085 60362.713682559 2024-02-22T17:07:42.173138+00:00 19994330.290000081062 29000000.012000080198 27870000.056999921799 3953743.039000033867 60362.713693950 2024-02-22T17:07:43.157280+00:00 19994330.293999910355 28999999.993999961764 27869999.958999991417 3955291.967999935150 60362.713705702 2024-02-22T17:07:44.172665+00:00 19994330.286000009626 29000000.034999970347 27870000.024000048637 3958650.054000020027 60362.713717093 2024-02-22T17:07:45.156807+00:00 19994330.292999979109 28999999.970000028610 27870000.006000000983 3957525.972000002861 60362.713728845 2024-02-22T17:07:46.172191+00:00 19994330.289000000805 29000000.000000000000 27869999.999999988824 3953059.886999965180 60362.713740235 2024-02-22T17:07:47.156332+00:00 19994330.291999999434 29000000.013000011444 27870000.011000011116 3949240.090000032913 60362.713751988 2024-02-22T17:07:48.171717+00:00 19994330.287999998778 28999999.971999999136 27870000.000999998301 3954232.009000062943 60362.713763378 2024-02-22T17:07:49.155859+00:00 19994330.293000001460 29000000.013000011444 27870000.014999989420 3956651.972999929916 60362.713775130 2024-02-22T17:07:50.171243+00:00 19994330.289000000805 28999999.991999980062 27869999.968000020832 3957726.978000044823 60362.713786521 2024-02-22T17:07:51.155385+00:00 19994330.287000000477 29000000.026999950409 27870000.037999991328 3954215.107999920845 60362.713798273 2024-02-22T17:07:52.170769+00:00 19994330.293999999762 29000000.017000079155 27869999.992000009865 3956461.998000026215 60362.713809663 2024-02-22T17:07:53.154911+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3955106.000000000000 60362.713821415 2024-02-22T17:07:54.170296+00:00 19994330.289999991655 28999999.991999980062 27870000.008000019938 3952306.960000038147 60362.713832806 2024-02-22T17:07:55.154437+00:00 19994330.293000008911 29000000.001000050455 27869999.997999969870 3956317.873000026215 60362.713844558 2024-02-22T17:07:56.169822+00:00 19994330.291999999434 28999999.974999900907 27869999.925000008196 3956185.202999948990 60362.713855949 2024-02-22T17:07:57.153963+00:00 19994330.289000000805 29000000.027000069618 27870000.022999998182 3948890.871000051033 60362.713867701 2024-02-22T17:07:58.169348+00:00 19994330.287000000477 28999999.988000039011 27870000.062000039965 3956598.939999938011 60362.713879091 2024-02-22T17:07:59.153490+00:00 19994330.290000021458 29000000.017999999225 27870000.017999950796 3956017.042999982834 60362.713890844 2024-02-22T17:08:00.168874+00:00 19994330.288999971002 28999999.975999999791 27869999.947000030428 3955448.101999998093 60362.713902234 2024-02-22T17:08:01.153016+00:00 19994330.290000021458 29000000.011999998242 27870000.036000009626 3952552.979000092018 60362.713913986 2024-02-22T17:08:02.168400+00:00 19994330.293999969959 29000000.008999999613 27869999.992999970913 3951426.056999921799 60362.713925377 2024-02-22T17:08:03.152541+00:00 19994330.291000008583 29000000.007999990135 27869999.955999970436 3952371.949000000954 60362.713937129 2024-02-22T17:08:04.167926+00:00 19994330.288999971002 29000000.005000028759 27870000.008000019938 3956280.912000060081 60362.713948700 2024-02-22T17:08:05.167690+00:00 19994330.290000021458 28999999.948999971151 27869999.971000079066 3956166.112999916077 60362.713960271 2024-02-22T17:08:06.167452+00:00 19994330.287999991328 29000000.034000009298 27870000.064000010490 3958191.923000096809 60362.713971843 2024-02-22T17:08:07.167216+00:00 19994330.289000030607 29000000.011999990791 27869999.965999960899 3956672.083999990951 60362.713983414 2024-02-22T17:08:08.166978+00:00 19994330.292999979109 29000000.004000011832 27870000.026999950409 3955898.962000011932 60362.713994985 2024-02-22T17:08:09.166742+00:00 19994330.287999991328 28999999.984000030905 27870000.034000039101 3952126.864999889862 60362.714006557 2024-02-22T17:08:10.166505+00:00 19994330.291999999434 29000000.015999969095 27869999.962000008672 3957520.097000002861 60362.714018128 2024-02-22T17:08:11.166268+00:00 19994330.291000008583 28999999.945999979973 27869999.975000020117 3954081.976000071038 60362.714029700 2024-02-22T17:08:12.166031+00:00 19994330.289999961853 29000000.072000030428 27870000.028999920934 3960237.087000011932 60362.714041271 2024-02-22T17:08:13.165794+00:00 19994330.289000030607 28999999.957000020891 27869999.989000078291 3952382.860999941826 60362.714052842 2024-02-22T17:08:14.165557+00:00 19994330.289000030607 28999999.969999969006 27869999.972999930382 3951230.128000020981 60362.714064414 2024-02-22T17:08:15.165320+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3954590.942999958992 60362.714075985 2024-02-22T17:08:16.165083+00:00 19994330.292999979109 28999999.946000039577 27869999.957000020891 3951942.991000055801 60362.714087556 2024-02-22T17:08:17.164847+00:00 19994330.291000008583 29000000.058999959379 27870000.050999999046 3953752.055999993812 60362.714099127 2024-02-22T17:08:18.164610+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3951519.035000000149 60362.714110699 2024-02-22T17:08:19.164373+00:00 19994330.291000008583 29000000.027000069618 27870000.010000109673 3954737.867000000086 60362.714122270 2024-02-22T17:08:20.164136+00:00 19994330.291000008583 28999999.991999980062 27870000.023999929428 3949281.061000001151 60362.714133841 2024-02-22T17:08:21.163899+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3958400.976999999955 60362.714145413 2024-02-22T17:08:22.163662+00:00 19994330.289999961853 28999999.965999960899 27869999.976000070572 3958588.168000000063 60362.714156984 2024-02-22T17:08:23.163426+00:00 19994330.289000030607 29000000.014999989420 27869999.997999999672 3952907.813000001013 60362.714168556 2024-02-22T17:08:24.163189+00:00 19994330.292999979109 29000000.011000040919 27870000.052999999374 3951685.985999998171 60362.714180127 2024-02-22T17:08:25.162952+00:00 19994330.287999991328 29000000.010999921709 27869999.978000000119 3955753.019000000786 60362.714191698 2024-02-22T17:08:26.162715+00:00 19994330.291000008583 28999999.963000059128 27870000.013999998569 3950466.914999999106 60362.714203269 2024-02-22T17:08:27.162478+00:00 19994330.294000029564 29000000.032999988645 27869999.995999988168 3954383.085000000894 60362.714215022 2024-02-22T17:08:28.177862+00:00 19994330.286999940872 28999999.944000009447 27869999.971999999136 3949228.094999998808 60362.714226412 2024-02-22T17:08:29.162004+00:00 19994330.291000008583 29000000.052999969572 27870000.050999999046 3953281.987000002991 60362.714238164 2024-02-22T17:08:30.177388+00:00 19994330.287000060081 29000000.019999980927 27869999.994000021368 3948230.047999999952 60362.714249555 2024-02-22T17:08:31.161530+00:00 19994330.291000008583 28999999.955999970436 27869999.922999981791 3961141.816000000108 60362.714261307 2024-02-22T17:08:32.176915+00:00 19994330.289999961853 29000000.044000029564 27870000.006000008434 3955213.077000000048 60362.714272697 2024-02-22T17:08:33.161056+00:00 19994330.292000059038 28999999.994000080973 27870000.042999979109 3954840.074999995995 60362.714284450 2024-02-22T17:08:34.176441+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3952028.933000005782 60362.714295840 2024-02-22T17:08:35.160583+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3958561.965999991167 60362.714307592 2024-02-22T17:08:36.175967+00:00 19994330.291000008583 28999999.975999999791 27869999.925999999046 3956007.011000006925 60362.714318983 2024-02-22T17:08:37.160109+00:00 19994330.286999940872 28999999.999000001699 27870000.026000019163 3950074.086999997031 60362.714330735 2024-02-22T17:08:38.175493+00:00 19994330.287000060081 29000000.013000000268 27870000.040000021458 3951870.981000006199 60362.714342125 2024-02-22T17:08:39.159634+00:00 19994330.295000001788 29000000.011999990791 27869999.967999991030 3952442.054999991786 60362.714353878 2024-02-22T17:08:40.175020+00:00 19994330.287000000477 28999999.976000010967 27870000.025999959558 3952611.976999998093 60362.714365268 2024-02-22T17:08:41.159161+00:00 19994330.296000000089 29000000.016999989748 27869999.970000028610 3954262.939999998081 60362.714376839 2024-02-22T17:08:42.158924+00:00 19994330.287999998778 29000000.022999998182 27870000.054000020027 3951285.996000006795 60362.714388411 2024-02-22T17:08:43.158687+00:00 19994330.291000008583 28999999.965999990702 27869999.927999969572 3954696.035999997985 60362.714399982 2024-02-22T17:08:44.158450+00:00 19994330.287999998778 28999999.986000001431 27870000.088000059128 3955127.943000004161 60362.714411553 2024-02-22T17:08:45.158213+00:00 19994330.286999989301 29000000.016999989748 27869999.928999900818 3956816.937999994028 60362.714423125 2024-02-22T17:08:46.157977+00:00 19994330.290000021458 28999999.995000001043 27869999.997000098228 3953209.082000001799 60362.714434696 2024-02-22T17:08:47.157740+00:00 19994330.290999978781 28999999.993000030518 27870000.007999900728 3953432.960000007879 60362.714446267 2024-02-22T17:08:48.157503+00:00 19994330.293000008911 28999999.979999959469 27870000.004000071436 3957554.038999990094 60362.714458019 2024-02-22T17:08:49.172889+00:00 19994330.289000000805 29000000.049000021070 27869999.988999959081 3953691.067000002135 60362.714469410 2024-02-22T17:08:50.157029+00:00 19994330.289999991655 28999999.963999990374 27870000.018000010401 3952773.936000003945 60362.714481162 2024-02-22T17:08:51.172414+00:00 19994330.291999999434 29000000.025000039488 27870000.016000028700 3954661.070000008214 60362.714492553 2024-02-22T17:08:52.156555+00:00 19994330.289000000805 28999999.982999980450 27870000.021000031382 3953011.958000003826 60362.714504305 2024-02-22T17:08:53.171940+00:00 19994330.287000000477 29000000.000999990851 27869999.979999899864 3952817.895999997854 60362.714515695 2024-02-22T17:08:54.156082+00:00 19994330.292999979109 29000000.010000050068 27869999.986000061035 3949651.016999990214 60362.714527448 2024-02-22T17:08:55.171466+00:00 19994330.287000000477 28999999.987999919802 27869999.990000009537 3957721.124000012875 60362.714538838 2024-02-22T17:08:56.155608+00:00 19994330.291999999434 29000000.027000069618 27870000.029999971390 3955040.893999993801 60362.714550590 2024-02-22T17:08:57.170992+00:00 19994330.293000038713 28999999.982999920845 27869999.973000049591 3952480.002999991179 60362.714561981 2024-02-22T17:08:58.155134+00:00 19994330.287999991328 29000000.010000109673 27870000.030999898911 3953636.046999990940 60362.714573733 2024-02-22T17:08:59.170518+00:00 19994330.292999979109 28999999.973999980837 27869999.996000051498 3955572.886000006925 60362.714585124 2024-02-22T17:09:00.154660+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3950632.089000015985 60362.714596875 2024-02-22T17:09:01.170044+00:00 19994330.290000021458 28999999.986999988556 27869999.953999999911 3952069.981999992859 60362.714608266 2024-02-22T17:09:02.154186+00:00 19994330.287999991328 29000000.014999989420 27870000.030999999493 3957472.072999984026 60362.714620018 2024-02-22T17:09:03.169571+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3954496.092000008095 60362.714631408 2024-02-22T17:09:04.153713+00:00 19994330.296000000089 28999999.990000009537 27869999.967999991030 3956224.923000007868 60362.714643161 2024-02-22T17:09:05.169096+00:00 19994330.289999961853 29000000.016000028700 27870000.047000009567 3953887.931999980938 60362.714654551 2024-02-22T17:09:06.153238+00:00 19994330.286000009626 28999999.955000039190 27869999.993000000715 3952805.097000002861 60362.714666303 2024-02-22T17:09:07.168623+00:00 19994330.291000008583 29000000.049999948591 27870000.033999979496 3954613.969999998808 60362.714677694 2024-02-22T17:09:08.152765+00:00 19994330.289000030607 28999999.980000019073 27869999.987000018358 3952282.996000022162 60362.714689446 2024-02-22T17:09:09.168149+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3956747.986999989022 60362.714700837 2024-02-22T17:09:10.152290+00:00 19994330.289999961853 29000000.014999989420 27870000.027999971062 3951224.016999990214 60362.714712589 2024-02-22T17:09:11.167675+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3951357.025000005960 60362.714724160 2024-02-22T17:09:12.167439+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3949599.965999991167 60362.714735731 2024-02-22T17:09:13.167202+00:00 19994330.292999979109 29000000.011000040919 27870000.017000019550 3954172.958000003826 60362.714747303 2024-02-22T17:09:14.166964+00:00 19994330.287999991328 28999999.989000000060 27870000.010999981314 3954909.916000009049 60362.714758874 2024-02-22T17:09:15.166728+00:00 19994330.289000030607 29000000.041000001132 27870000.008999999613 3947133.104999988806 60362.714770446 2024-02-22T17:09:16.166490+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3950916.932999997865 60362.714782017 2024-02-22T17:09:17.166254+00:00 19994330.291000008583 28999999.979999989271 27870000.047000050545 3953199.136000006925 60362.714793588 2024-02-22T17:09:18.166017+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3950135.967000008095 60362.714805160 2024-02-22T17:09:19.165780+00:00 19994330.294000029564 29000000.046000000089 27870000.028000000864 3949426.895999997854 60362.714816731 2024-02-22T17:09:20.165543+00:00 19994330.294000029564 28999999.960999999195 27869999.982000049204 3952767.025999993086 60362.714828302 2024-02-22T17:09:21.165306+00:00 19994330.289000030607 29000000.015000019222 27869999.993999961764 3951879.969000012148 60362.714839873 2024-02-22T17:09:22.165069+00:00 19994330.285999890417 28999999.976000010967 27869999.970000028610 3951939.078000009060 60362.714851445 2024-02-22T17:09:23.164833+00:00 19994330.292000059038 29000000.004999998957 27870000.031000021845 3951983.001999973785 60362.714863016 2024-02-22T17:09:24.164597+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3953457.941000015009 60362.714874587 2024-02-22T17:09:25.164359+00:00 19994330.294000029564 29000000.044999960810 27870000.047000050545 3954705.969000012148 60362.714886159 2024-02-22T17:09:26.164122+00:00 19994330.289000030607 28999999.987000048161 27870000.002999901772 3957626.089999973774 60362.714897730 2024-02-22T17:09:27.163885+00:00 19994330.291000008583 28999999.965999960899 27869999.974000100046 3946823.937000035774 60362.714909302 2024-02-22T17:09:28.163648+00:00 19994330.289000030607 28999999.991000000387 27869999.952999949455 3956633.109999955166 60362.714920873 2024-02-22T17:09:29.163411+00:00 19994330.288999918848 29000000.041999999434 27870000.050999999046 3956833.930000007153 60362.714932444 2024-02-22T17:09:30.163174+00:00 19994330.291000008583 28999999.994000021368 27870000.029999971390 3954917.925000011921 60362.714944015 2024-02-22T17:09:31.162937+00:00 19994330.287999991328 29000000.011999960989 27869999.991000059992 3960477.077000021935 60362.714955587 2024-02-22T17:09:32.162701+00:00 19994330.290000081062 28999999.985000010580 27869999.975000020117 3955757.951999961864 60362.714967339 2024-02-22T17:09:33.178085+00:00 19994330.289999999106 29000000.001999970526 27869999.987999919802 3959888.955000042915 60362.714978729 2024-02-22T17:09:34.162227+00:00 19994330.289999999106 29000000.013000011444 27870000.022000070661 3952424.091999948025 60362.714990482 2024-02-22T17:09:35.177611+00:00 19994330.293000001460 29000000.003000020981 27870000.038999918848 3961208.985000013839 60362.715001872 2024-02-22T17:09:36.161752+00:00 19994330.287000000477 28999999.981000069529 27869999.934000018984 3955757.041999996174 60362.715013624 2024-02-22T17:09:37.177138+00:00 19994330.293999999762 29000000.013999938965 27870000.003000020981 3956068.976999998093 60362.715025015 2024-02-22T17:09:38.161279+00:00 19994330.285999998450 28999999.930999990553 27870000.008000019938 3952777.970000029076 60362.715036767 2024-02-22T17:09:39.176663+00:00 19994330.291000008583 29000000.052000049502 27870000.004999998957 3956974.976999998093 60362.715048158 2024-02-22T17:09:40.160805+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3954225.092000008095 60362.715059729 2024-02-22T17:09:41.160569+00:00 19994330.289000000805 28999999.968999978155 27869999.938000001013 3953420.888999999035 60362.715071300 2024-02-22T17:09:42.160332+00:00 19994330.291000008583 29000000.036000009626 27870000.063999999315 3953002.916000009049 60362.715082872 2024-02-22T17:09:43.160095+00:00 19994330.292999979109 28999999.986999988556 27869999.969999998808 3960792.123999952804 60362.715094443 2024-02-22T17:09:44.159857+00:00 19994330.292000029236 29000000.013000011444 27869999.999000009149 3959871.048000038136 60362.715106014 2024-02-22T17:09:45.159621+00:00 19994330.285999979824 28999999.973000049591 27870000.044999990612 3955399.862999976147 60362.715117585 2024-02-22T17:09:46.159384+00:00 19994330.292000029236 29000000.004999998957 27869999.972999989986 3955719.156000018120 60362.715129157 2024-02-22T17:09:47.159147+00:00 19994330.291999999434 29000000.049999948591 27870000.017000019550 3951723.888000010978 60362.715140728 2024-02-22T17:09:48.158910+00:00 19994330.287000000477 28999999.966000080109 27869999.967999991030 3954234.109999955166 60362.715152299 2024-02-22T17:09:49.158673+00:00 19994330.288999971002 28999999.992999911308 27870000.002999991179 3955013.026000022888 60362.715163871 2024-02-22T17:09:50.158436+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3950602.935999989975 60362.715175442 2024-02-22T17:09:51.158199+00:00 19994330.292999979109 29000000.004000000656 27870000.013000011444 3957563.986000000965 60362.715187014 2024-02-22T17:09:52.157963+00:00 19994330.288000050932 29000000.002000000328 27869999.986999988556 3955566.037000000011 60362.715198585 2024-02-22T17:09:53.157726+00:00 19994330.288999971002 29000000.030000001192 27870000.069000009447 3954778.923000038136 60362.715210156 2024-02-22T17:09:54.157489+00:00 19994330.291000008583 28999999.989999990910 27869999.937000039965 3953619.100999950897 60362.715221727 2024-02-22T17:09:55.157252+00:00 19994330.290000021458 29000000.020000010729 27870000.004999998957 3956037.946000040043 60362.715233480 2024-02-22T17:09:56.172636+00:00 19994330.288999971002 29000000.002000000328 27870000.035999950022 3952300.046000003815 60362.715244870 2024-02-22T17:09:57.156778+00:00 19994330.292999979109 28999999.991999980062 27869999.918000038713 3952151.817999958992 60362.715256622 2024-02-22T17:09:58.172162+00:00 19994330.290000021458 28999999.962999999523 27870000.037999991328 3954483.191000043880 60362.715268013 2024-02-22T17:09:59.156304+00:00 19994330.289000030607 29000000.000000029802 27869999.939999941736 3958653.894999980927 60362.715279765 2024-02-22T17:10:00.171688+00:00 19994330.286999940872 28999999.997999969870 27870000.041000008583 3951697.032000004780 60362.715291156 2024-02-22T17:10:01.155831+00:00 19994330.292000059038 29000000.014999989420 27870000.006000038236 3957940.078999996185 60362.715302908 2024-02-22T17:10:02.171215+00:00 19994330.291000008583 29000000.020000040531 27870000.014999989420 3954499.960999966133 60362.715314298 2024-02-22T17:10:03.155357+00:00 19994330.288999918848 28999999.967999991030 27870000.009999990463 3951262.948000013828 60362.715326050 2024-02-22T17:10:04.170740+00:00 19994330.290000081062 29000000.037000000477 27870000.001999970526 3949891.998000026215 60362.715337441 2024-02-22T17:10:05.154883+00:00 19994330.291000008583 28999999.960999969393 27869999.976000070572 3954408.999000012875 60362.715349193 2024-02-22T17:10:06.170267+00:00 19994330.291999939829 29000000.013999998569 27870000.034999970347 3955859.089999973774 60362.715360583 2024-02-22T17:10:07.154409+00:00 19994330.289999961853 29000000.013999998569 27869999.947000030428 3956670.967999995220 60362.715372336 2024-02-22T17:10:08.169793+00:00 19994330.289000030607 28999999.977000061423 27870000.014999989420 3951082.883000016212 60362.715383726 2024-02-22T17:10:09.153935+00:00 19994330.287000060081 29000000.021999958903 27869999.993000030518 3957492.117999970913 60362.715395479 2024-02-22T17:10:10.169320+00:00 19994330.291999939829 28999999.991000059992 27870000.003999948502 3954004.901000022888 60362.715406869 2024-02-22T17:10:11.153461+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3949089.125999987125 60362.715418621 2024-02-22T17:10:12.168846+00:00 19994330.287000060081 29000000.008999940008 27870000.018000010401 3950754.937000035774 60362.715430012 2024-02-22T17:10:13.152988+00:00 19994330.291999939829 28999999.993999961764 27869999.975999951363 3954013.034999967087 60362.715441763 2024-02-22T17:10:14.168372+00:00 19994330.292000059038 29000000.016000028700 27870000.027000069618 3957771.976000010967 60362.715453154 2024-02-22T17:10:15.152514+00:00 19994330.291000008583 28999999.970999959856 27869999.982999920845 3951383.940999985207 60362.715464906 2024-02-22T17:10:16.167898+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3955280.046999990940 60362.715476478 2024-02-22T17:10:17.167661+00:00 19994330.293999910355 29000000.021000031382 27869999.993000030518 3952842.994000018109 60362.715488049 2024-02-22T17:10:18.167425+00:00 19994330.285000089556 28999999.998000029474 27870000.037999991328 3955635.058000028133 60362.715499620 2024-02-22T17:10:19.167187+00:00 19994330.288999918848 29000000.016000028700 27869999.997000008821 3954000.896999955177 60362.715511192 2024-02-22T17:10:20.166950+00:00 19994330.293000098318 28999999.979999899864 27869999.947000000626 3956378.140000044834 60362.715522763 2024-02-22T17:10:21.166714+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3956779.847999989986 60362.715534334 2024-02-22T17:10:22.166477+00:00 19994330.288999918848 29000000.018000010401 27869999.980000000447 3955913.097000002861 60362.715545906 2024-02-22T17:10:23.166240+00:00 19994330.292999979109 28999999.996999979019 27869999.968999978155 3954717.912999988068 60362.715557477 2024-02-22T17:10:24.166003+00:00 19994330.287000060081 29000000.000000000000 27870000.052000019699 3957923.066999971867 60362.715569048 2024-02-22T17:10:25.165766+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3951560.964000045788 60362.715580619 2024-02-22T17:10:26.165529+00:00 19994330.289999961853 28999999.988000039011 27869999.975999981165 3957455.033999979030 60362.715592191 2024-02-22T17:10:27.165292+00:00 19994330.289999999106 29000000.013000011444 27870000.048000011593 3953230.976999998093 60362.715603762 2024-02-22T17:10:28.165054+00:00 19994330.293000001460 28999999.960000000894 27869999.912000000477 3954834.029999970924 60362.715615334 2024-02-22T17:10:29.164818+00:00 19994330.289999999106 29000000.004000000656 27870000.023999989033 3954758.962999999989 60362.715626905 2024-02-22T17:10:30.164582+00:00 19994330.291999999434 29000000.000999998301 27870000.008999999613 3951218.019000052940 60362.715638476 2024-02-22T17:10:31.164345+00:00 19994330.287999998778 29000000.016999989748 27869999.990000009537 3952419.995999991894 60362.715650048 2024-02-22T17:10:32.164108+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3955299.015999972820 60362.715661619 2024-02-22T17:10:33.163870+00:00 19994330.289000000805 29000000.018999990076 27869999.977000001818 3953357.051000059117 60362.715673190 2024-02-22T17:10:34.163634+00:00 19994330.289999991655 28999999.978999998420 27870000.000000000000 3955326.941999911796 60362.715684761 2024-02-22T17:10:35.163397+00:00 19994330.289999991655 28999999.953999999911 27870000.004000011832 3948561.016000031959 60362.715696333 2024-02-22T17:10:36.163160+00:00 19994330.290000021458 29000000.008999999613 27870000.002999961376 3958053.968000053894 60362.715707904 2024-02-22T17:10:37.162923+00:00 19994330.293999999762 29000000.050999999046 27870000.026000019163 3949723.973999977112 60362.715719295 2024-02-22T17:10:38.147065+00:00 19994330.288999971002 28999999.962999999523 27869999.945999979973 3958086.072000027169 60362.715731047 2024-02-22T17:10:39.162449+00:00 19994330.289000030607 29000000.001999970526 27870000.055000070482 3956605.019999980927 60362.715742618 2024-02-22T17:10:40.162213+00:00 19994330.288999971002 29000000.019000049680 27869999.967999938875 3951368.934999942780 60362.715754190 2024-02-22T17:10:41.161976+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3952915.988000034820 60362.715765761 2024-02-22T17:10:42.161739+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3956355.998999952804 60362.715777332 2024-02-22T17:10:43.161502+00:00 19994330.287000000477 28999999.987999979407 27869999.937999960035 3959578.989000082016 60362.715788904 2024-02-22T17:10:44.161265+00:00 19994330.292999979109 29000000.000000000000 27870000.070000048727 3957698.034999967087 60362.715800475 2024-02-22T17:10:45.161028+00:00 19994330.293999969959 29000000.022000011057 27870000.023999929428 3953573.855000019073 60362.715812046 2024-02-22T17:10:46.160791+00:00 19994330.288000050932 29000000.003000020981 27870000.010000109673 3958595.184000014793 60362.715823618 2024-02-22T17:10:47.160554+00:00 19994330.288999971002 28999999.967999938875 27869999.954999919981 3952257.939000010025 60362.715835189 2024-02-22T17:10:48.160317+00:00 19994330.288999971002 28999999.986999988556 27870000.063000079244 3948206.000999927986 60362.715846760 2024-02-22T17:10:49.160080+00:00 19994330.291000008583 28999999.992000099272 27870000.002999901772 3947489.034000039101 60362.715858331 2024-02-22T17:10:50.159844+00:00 19994330.290000021458 29000000.053999900818 27869999.935000058264 3955768.023999928962 60362.715869903 2024-02-22T17:10:51.159607+00:00 19994330.291000008583 28999999.973000049591 27870000.021999958903 3957915.999000072014 60362.715881474 2024-02-22T17:10:52.159370+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3955604.875000000000 60362.715893046 2024-02-22T17:10:53.159132+00:00 19994330.293000038713 29000000.004999998957 27869999.974999900907 3956415.208999990951 60362.715904617 2024-02-22T17:10:54.158895+00:00 19994330.289000030607 29000000.006000038236 27869999.960000038147 3955727.884999989998 60362.715916188 2024-02-22T17:10:55.158659+00:00 19994330.286999940872 29000000.008999940008 27870000.069000009447 3951343.067999958992 60362.715927760 2024-02-22T17:10:56.158422+00:00 19994330.289000030607 28999999.957000020891 27870000.001999970526 3956698.837000011932 60362.715939331 2024-02-22T17:10:57.158185+00:00 19994330.287999991328 29000000.041000008583 27869999.962000001222 3952526.147000073921 60362.715950902 2024-02-22T17:10:58.157949+00:00 19994330.292999979109 28999999.993999961764 27869999.973000001162 3954854.902999997139 60362.715962473 2024-02-22T17:10:59.157711+00:00 19994330.294999960810 28999999.993000030518 27870000.070000000298 3954278.996999979019 60362.715974045 2024-02-22T17:11:00.157475+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3955062.995999931823 60362.715985616 2024-02-22T17:11:01.157238+00:00 19994330.292000059038 28999999.973999980837 27869999.964999999851 3956841.027999997139 60362.715997187 2024-02-22T17:11:02.157000+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3950090.053000092972 60362.716008940 2024-02-22T17:11:03.172385+00:00 19994330.289999961853 28999999.999000068754 27869999.949000000954 3952165.933999896049 60362.716020330 2024-02-22T17:11:04.156527+00:00 19994330.289000030607 28999999.985999941826 27870000.052999999374 3953344.083000063896 60362.716032082 2024-02-22T17:11:05.171912+00:00 19994330.289999961853 28999999.993000000715 27870000.007999990135 3954333.906000018120 60362.716043473 2024-02-22T17:11:06.156053+00:00 19994330.293000098318 29000000.013000000268 27870000.024999979883 3955208.047999978065 60362.716055225 2024-02-22T17:11:07.171437+00:00 19994330.285999890417 28999999.964000001550 27869999.947000030428 3953166.932000041008 60362.716066616 2024-02-22T17:11:08.155579+00:00 19994330.292000059038 29000000.042000010610 27870000.051999989897 3947755.148999928962 60362.716078368 2024-02-22T17:11:09.170964+00:00 19994330.291000008583 28999999.989999979734 27869999.970000028610 3950176.937999964226 60362.716089758 2024-02-22T17:11:10.155105+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3949766.979000092018 60362.716101510 2024-02-22T17:11:11.170490+00:00 19994330.289999961853 29000000.022000011057 27869999.976000010967 3953268.005999923218 60362.716112901 2024-02-22T17:11:12.154632+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3952648.803000092972 60362.716124653 2024-02-22T17:11:13.170016+00:00 19994330.287999991328 28999999.976000010967 27870000.059999998659 3957283.185999989975 60362.716136043 2024-02-22T17:11:14.154158+00:00 19994330.291000008583 29000000.024999979883 27869999.948000010103 3954072.038999915123 60362.716147796 2024-02-22T17:11:15.169542+00:00 19994330.289999961853 28999999.963999990374 27870000.037000000477 3951405.973000050057 60362.716159186 2024-02-22T17:11:16.153684+00:00 19994330.292000059038 29000000.022000011057 27869999.962999999523 3951543.054999948014 60362.716170938 2024-02-22T17:11:17.169068+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3956630.971000074875 60362.716182329 2024-02-22T17:11:18.153210+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3960736.881999969017 60362.716194081 2024-02-22T17:11:19.168594+00:00 19994330.291000008583 29000000.017000019550 27870000.051999930292 3954256.129999995232 60362.716205471 2024-02-22T17:11:20.152736+00:00 19994330.288999918848 29000000.028999980539 27869999.984000090510 3959296.898000001907 60362.716217224 2024-02-22T17:11:21.168120+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3953292.973000050057 60362.716228614 2024-02-22T17:11:22.152263+00:00 19994330.291000001132 28999999.970999959856 27870000.020999908447 3955469.098999977112 60362.716240366 2024-02-22T17:11:23.167647+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3956895.095999956131 60362.716251757 2024-02-22T17:11:24.151788+00:00 19994330.293999999762 29000000.014000058174 27870000.037999991328 3951555.006999969017 60362.716263509 2024-02-22T17:11:25.167173+00:00 19994330.288999989629 28999999.950999978930 27869999.984000090510 3952512.847000002861 60362.716275080 2024-02-22T17:11:26.166937+00:00 19994330.289000000805 29000000.016999959946 27869999.954999919981 3954865.128000020981 60362.716286652 2024-02-22T17:11:27.166700+00:00 19994330.289999991655 29000000.029999971390 27870000.029000040144 3954993.887000083923 60362.716298223 2024-02-22T17:11:28.166463+00:00 19994330.288000021130 28999999.992000099272 27870000.003000020981 3957285.026999949943 60362.716309794 2024-02-22T17:11:29.166226+00:00 19994330.292999979109 28999999.997999910265 27870000.042999979109 3954885.960000038147 60362.716321365 2024-02-22T17:11:30.165988+00:00 19994330.289000000805 29000000.002000089735 27869999.981999989599 3959578.013999938965 60362.716332937 2024-02-22T17:11:31.165752+00:00 19994330.291999999434 28999999.987999919802 27869999.934999939054 3951691.014999986161 60362.716344508 2024-02-22T17:11:32.165514+00:00 19994330.288000021130 28999999.981000069529 27870000.033000111580 3953080.019000052940 60362.716356080 2024-02-22T17:11:33.165279+00:00 19994330.287000000477 29000000.059000018984 27870000.018999930471 3954044.978999971878 60362.716367651 2024-02-22T17:11:34.165041+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3955536.970000029076 60362.716379041 2024-02-22T17:11:35.149182+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3957910.054999948014 60362.716390794 2024-02-22T17:11:36.164567+00:00 19994330.290999948978 28999999.958999991417 27869999.995999999344 3955749.956000090111 60362.716402184 2024-02-22T17:11:37.148709+00:00 19994330.293000038713 29000000.024999979883 27869999.996000010520 3950266.067999958992 60362.716413936 2024-02-22T17:11:38.164093+00:00 19994330.287000000477 28999999.985999941826 27870000.031999990344 3955684.985999941826 60362.716425327 2024-02-22T17:11:39.148235+00:00 19994330.291000008583 29000000.004999998957 27869999.969999998808 3956151.948000072967 60362.716437079 2024-02-22T17:11:40.163620+00:00 19994330.290999948978 28999999.993000030518 27870000.006000000983 3954562.033999919891 60362.716448470 2024-02-22T17:11:41.147761+00:00 19994330.290000021458 28999999.993000030518 27870000.004000011832 3956282.997000098228 60362.716460221 2024-02-22T17:11:42.163146+00:00 19994330.286000009626 29000000.019999999553 27869999.972999989986 3952740.001999973785 60362.716471612 2024-02-22T17:11:43.147288+00:00 19994330.291999999434 29000000.032000008970 27870000.087999999523 3953876.021999955177 60362.716483364 2024-02-22T17:11:44.162672+00:00 19994330.291000008583 28999999.951999988407 27869999.926999989897 3957517.876999973785 60362.716494755 2024-02-22T17:11:45.146814+00:00 19994330.289999961853 28999999.989000011235 27870000.020000040531 3955906.190000057220 60362.716506507 2024-02-22T17:11:46.162198+00:00 19994330.290000021458 29000000.028000000864 27870000.005999978632 3951446.916999936104 60362.716518078 2024-02-22T17:11:47.161961+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3950323.948000072967 60362.716529650 2024-02-22T17:11:48.161724+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3953171.082999945153 60362.716541221 2024-02-22T17:11:49.161487+00:00 19994330.289999961853 28999999.979999989271 27869999.970000028610 3954898.037999988068 60362.716552792 2024-02-22T17:11:50.161251+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3952052.925999999046 60362.716564364 2024-02-22T17:11:51.161014+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3959674.043000102043 60362.716575935 2024-02-22T17:11:52.160776+00:00 19994330.290000081062 29000000.028000060469 27870000.080000039190 3955681.939999938011 60362.716587506 2024-02-22T17:11:53.160540+00:00 19994330.293999910355 29000000.025999959558 27869999.946999970824 3950677.942000031006 60362.716599077 2024-02-22T17:11:54.160303+00:00 19994330.290000081062 28999999.968999978155 27869999.988000039011 3957127.088999987114 60362.716610649 2024-02-22T17:11:55.160066+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3950117.950999975204 60362.716622220 2024-02-22T17:11:56.159829+00:00 19994330.289999961853 28999999.983999971300 27870000.021999958903 3951034.004000068177 60362.716633792 2024-02-22T17:11:57.159593+00:00 19994330.289000030607 28999999.987000048161 27869999.962000008672 3954085.021999955177 60362.716645363 2024-02-22T17:11:58.159355+00:00 19994330.289999961853 28999999.984999950975 27869999.986000061035 3956334.958999990951 60362.716656934 2024-02-22T17:11:59.159118+00:00 19994330.292000059038 29000000.028000000864 27870000.054999951273 3948477.029000043869 60362.716668506 2024-02-22T17:12:00.158881+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3953254.076999903191 60362.716680077 2024-02-22T17:12:01.158645+00:00 19994330.296000000089 28999999.990999940783 27869999.940999981016 3948101.930999993812 60362.716691648 2024-02-22T17:12:02.158408+00:00 19994330.287999991328 29000000.009000059217 27870000.013999938965 3948684.969000101089 60362.716703219 2024-02-22T17:12:03.158171+00:00 19994330.289999961853 29000000.016999959946 27869999.994000080973 3949690.990000010002 60362.716714791 2024-02-22T17:12:04.157934+00:00 19994330.290000081062 28999999.965999960899 27870000.000999931246 3953870.035999894142 60362.716726362 2024-02-22T17:12:05.157697+00:00 19994330.286999940872 29000000.009000059217 27870000.014000058174 3952641.047000051010 60362.716737933 2024-02-22T17:12:06.157460+00:00 19994330.291000008583 29000000.024999979883 27869999.926999930292 3952805.884999989998 60362.716749505 2024-02-22T17:12:07.157224+00:00 19994330.289999961853 29000000.011000040919 27870000.110000010580 3953653.131000041962 60362.716761076 2024-02-22T17:12:08.156986+00:00 19994330.294000029564 29000000.005999919027 27869999.983000040054 3950100.952999948990 60362.716772648 2024-02-22T17:12:09.156749+00:00 19994330.284999970347 28999999.963000059128 27869999.991999980062 3954005.981000065804 60362.716784400 2024-02-22T17:12:10.172133+00:00 19994330.295000080019 29000000.024999979883 27870000.003000020981 3953388.094999908935 60362.716795790 2024-02-22T17:12:11.156276+00:00 19994330.287999991328 28999999.986000061035 27870000.018999930471 3949724.879000068177 60362.716807542 2024-02-22T17:12:12.171660+00:00 19994330.294000029564 28999999.988999959081 27870000.009000059217 3951991.054999948014 60362.716818933 2024-02-22T17:12:13.155802+00:00 19994330.284999970347 28999999.998999949545 27869999.932999968529 3953335.993000030983 60362.716830685 2024-02-22T17:12:14.171186+00:00 19994330.289000000805 29000000.055999990553 27870000.032999999821 3952083.013000010978 60362.716842076 2024-02-22T17:12:15.155328+00:00 19994330.293000008911 28999999.953999999911 27869999.989999998361 3951784.876999973785 60362.716853828 2024-02-22T17:12:16.170713+00:00 19994330.289999999106 28999999.977000001818 27870000.007000010461 3953884.095000029076 60362.716865218 2024-02-22T17:12:17.154854+00:00 19994330.289999999106 29000000.006000038236 27869999.986999988556 3951823.004999995232 60362.716876971 2024-02-22T17:12:18.170239+00:00 19994330.291999999434 29000000.026999950409 27869999.991999998689 3951271.080999969970 60362.716888361 2024-02-22T17:12:19.154380+00:00 19994330.287000000477 28999999.982999999076 27870000.006999999285 3951486.945000051986 60362.716900113 2024-02-22T17:12:20.169765+00:00 19994330.290000010282 29000000.019000008702 27870000.055000010878 3951335.985999941826 60362.716911504 2024-02-22T17:12:21.153907+00:00 19994330.289999991655 28999999.991999998689 27869999.946000009775 3952788.001999973785 60362.716923255 2024-02-22T17:12:22.169291+00:00 19994330.289999991655 28999999.996000010520 27870000.057999998331 3955425.908000112046 60362.716934646 2024-02-22T17:12:23.153433+00:00 19994330.288000021130 29000000.011999990791 27869999.987000018358 3953311.996999979019 60362.716946398 2024-02-22T17:12:24.168818+00:00 19994330.292999979109 28999999.991000000387 27870000.007999960333 3950274.042999982834 60362.716957789 2024-02-22T17:12:25.152959+00:00 19994330.292000029236 29000000.006999999285 27870000.004000011832 3955363.064000010025 60362.716969541 2024-02-22T17:12:26.168344+00:00 19994330.290999978781 28999999.979999989271 27869999.920000020415 3950878.975999950897 60362.716980931 2024-02-22T17:12:27.152485+00:00 19994330.287999991328 29000000.029000010341 27870000.101000010967 3951540.955999969970 60362.716992684 2024-02-22T17:12:28.167869+00:00 19994330.289000030607 28999999.944999989122 27869999.959999978542 3956287.140000104904 60362.717004255 2024-02-22T17:12:29.167633+00:00 19994330.291000008583 29000000.047999981791 27870000.032000008970 3950428.836999893188 60362.717015645 2024-02-22T17:12:30.151774+00:00 19994330.287999991328 28999999.975000020117 27869999.945999979973 3952102.025000094902 60362.717027398 2024-02-22T17:12:31.167158+00:00 19994330.292999979109 29000000.074000000954 27870000.004000011832 3949094.047999978065 60362.717038788 2024-02-22T17:12:32.151301+00:00 19994330.291000008583 28999999.953999999911 27869999.989000018686 3958409.962000011932 60362.717050540 2024-02-22T17:12:33.166685+00:00 19994330.290000021458 29000000.005999978632 27869999.980000019073 3952800.100999950897 60362.717061931 2024-02-22T17:12:34.150827+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3954151.965999960899 60362.717073683 2024-02-22T17:12:35.166211+00:00 19994330.290999948978 28999999.962000008672 27869999.958999991417 3951545.975000023842 60362.717085074 2024-02-22T17:12:36.150353+00:00 19994330.290000021458 29000000.016999959946 27870000.046000000089 3948501.989000082016 60362.717096826 2024-02-22T17:12:37.165737+00:00 19994330.287000000477 29000000.039000030607 27870000.004999998957 3954606.972999929916 60362.717108216 2024-02-22T17:12:38.149880+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3947998.134000062943 60362.717119968 2024-02-22T17:12:39.165264+00:00 19994330.291999999434 28999999.986999988556 27870000.026999950409 3954322.867999910843 60362.717131359 2024-02-22T17:12:40.149406+00:00 19994330.290000081062 28999999.981000069529 27869999.938000079244 3952189.086000084877 60362.717143111 2024-02-22T17:12:41.164789+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3952075.926999927033 60362.717154501 2024-02-22T17:12:42.148932+00:00 19994330.291999939829 28999999.992999911308 27870000.034999970347 3955110.973999977112 60362.717166254 2024-02-22T17:12:43.164316+00:00 19994330.289000030607 29000000.034000039101 27870000.019000049680 3957499.973000050057 60362.717177644 2024-02-22T17:12:44.148458+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3951101.049000024796 60362.717189396 2024-02-22T17:12:45.163842+00:00 19994330.289000030607 29000000.047999981791 27870000.079999919981 3953150.975999950897 60362.717200787 2024-02-22T17:12:46.147984+00:00 19994330.294000029564 28999999.968000050634 27870000.003000020981 3954558.042000054847 60362.717212539 2024-02-22T17:12:47.163369+00:00 19994330.289999961853 29000000.015999909490 27869999.949000000954 3957693.919000030030 60362.717223929 2024-02-22T17:12:48.147510+00:00 19994330.287999991328 28999999.985000010580 27870000.070999979973 3948217.070999979973 60362.717235682 2024-02-22T17:12:49.162895+00:00 19994330.291000008583 28999999.971000079066 27869999.928000088781 3955004.997999907006 60362.717247072 2024-02-22T17:12:50.147037+00:00 19994330.289000030607 29000000.022999998182 27870000.005999919027 3957281.063000000082 60362.717258824 2024-02-22T17:12:51.162421+00:00 19994330.291000008583 29000000.012999888510 27870000.004000071436 3952131.879999999888 60362.717270396 2024-02-22T17:12:52.162184+00:00 19994330.286999940872 28999999.982000108808 27869999.977000001818 3959554.026000001002 60362.717281967 2024-02-22T17:12:53.161947+00:00 19994330.292000059038 29000000.025999899954 27870000.067999999970 3953891.038999998942 60362.717293538 2024-02-22T17:12:54.161711+00:00 19994330.287999991328 29000000.011000040919 27869999.985999990255 3951551.973000001162 60362.717305110 2024-02-22T17:12:55.161474+00:00 19994330.291999939829 29000000.000000000000 27869999.984999999404 3952156.046999997925 60362.717316681 2024-02-22T17:12:56.161236+00:00 19994330.292999979109 28999999.967000000179 27869999.971999999136 3953539.023000001907 60362.717328252 2024-02-22T17:12:57.161000+00:00 19994330.292000059038 29000000.017000000924 27869999.993000019342 3953365.035000000149 60362.717339823 2024-02-22T17:12:58.160762+00:00 19994330.287000060081 28999999.983000010252 27869999.988999988884 3949087.899999998976 60362.717351395 2024-02-22T17:12:59.160526+00:00 19994330.288999918848 28999999.993000000715 27870000.043999999762 3955319.965999998152 60362.717362966 2024-02-22T17:13:00.160289+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3952314.042000003159 60362.717374538 2024-02-22T17:13:01.160052+00:00 19994330.291000008583 29000000.011999990791 27869999.981000009924 3959157.960000000894 60362.717386109 2024-02-22T17:13:02.159815+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3955147.063999996055 60362.717397681 2024-02-22T17:13:03.159578+00:00 19994330.290000081062 28999999.977000001818 27869999.924000021070 3953509.955000006128 60362.717409252 2024-02-22T17:13:04.159342+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3955386.013999999035 60362.717420823 2024-02-22T17:13:05.159105+00:00 19994330.289999961853 29000000.004000011832 27870000.038999971002 3955918.072999998927 60362.717432394 2024-02-22T17:13:06.158867+00:00 19994330.286999940872 28999999.987999979407 27869999.949000000954 3957353.888000003994 60362.717443965 2024-02-22T17:13:07.158630+00:00 19994330.289000030607 28999999.979000028223 27870000.047999981791 3957342.096000000834 60362.717455537 2024-02-22T17:13:08.158394+00:00 19994330.289000000805 29000000.000999990851 27869999.978000041097 3956496.942000002135 60362.717467108 2024-02-22T17:13:09.158156+00:00 19994330.293999999762 29000000.061999980360 27870000.056999981403 3954839.008999987971 60362.717478679 2024-02-22T17:13:10.157920+00:00 19994330.289000000805 28999999.961000028998 27869999.941999968141 3952457.936000003945 60362.717490251 2024-02-22T17:13:11.157683+00:00 19994330.287999998778 28999999.983999971300 27870000.041000068188 3955651.082000001799 60362.717501822 2024-02-22T17:13:12.157446+00:00 19994330.293000001460 29000000.006000038236 27869999.962999939919 3952667.923999994993 60362.717513394 2024-02-22T17:13:13.157209+00:00 19994330.289999991655 29000000.013000011444 27870000.047999981791 3957365.106000006199 60362.717524965 2024-02-22T17:13:14.156972+00:00 19994330.290999989957 29000000.005999919027 27869999.968000050634 3956187.079999998212 60362.717536717 2024-02-22T17:13:15.172356+00:00 19994330.285000029951 28999999.989000078291 27870000.006999969482 3954024.869000003207 60362.717548108 2024-02-22T17:13:16.156499+00:00 19994330.293999999762 28999999.977000001818 27870000.014000058174 3954221.009999989998 60362.717559860 2024-02-22T17:13:17.171883+00:00 19994330.288999971002 29000000.052999969572 27870000.010999921709 3956382.034000008833 60362.717571250 2024-02-22T17:13:18.156025+00:00 19994330.288000021130 28999999.970999959856 27869999.922000050545 3955734.975999996066 60362.717583003 2024-02-22T17:13:19.171409+00:00 19994330.294999990612 28999999.973999980837 27870000.072999950498 3959737.025000005960 60362.717594393 2024-02-22T17:13:20.155551+00:00 19994330.294000029564 28999999.999000068754 27869999.945999979973 3961534.000000000000 60362.717606145 2024-02-22T17:13:21.170935+00:00 19994330.284999970347 29000000.024999979883 27870000.063000079244 3954343.988999993075 60362.717617535 2024-02-22T17:13:22.155077+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3951971.915000007022 60362.717629288 2024-02-22T17:13:23.170462+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3950415.103999986779 60362.717640678 2024-02-22T17:13:24.154603+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3949368.964000015985 60362.717652430 2024-02-22T17:13:25.169987+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3952549.098999977112 60362.717663821 2024-02-22T17:13:26.154129+00:00 19994330.292999979109 28999999.993000030518 27870000.031000021845 3955365.882000029087 60362.717675573 2024-02-22T17:13:27.169514+00:00 19994330.292999979109 28999999.985999941826 27870000.000000000000 3954872.096999973059 60362.717686964 2024-02-22T17:13:28.153656+00:00 19994330.291000008583 29000000.042999979109 27869999.947999950498 3957383.969999998808 60362.717698535 2024-02-22T17:13:29.153418+00:00 19994330.288000050932 28999999.984000090510 27870000.006000038236 3960718.847000002861 60362.717710106 2024-02-22T17:13:30.153181+00:00 19994330.289999961853 29000000.015999909490 27870000.031999949366 3956643.114000021946 60362.717721677 2024-02-22T17:13:31.152944+00:00 19994330.287999991328 28999999.983000040054 27869999.956999998540 3960532.993999987841 60362.717733249 2024-02-22T17:13:32.152708+00:00 19994330.287000000477 29000000.001999970526 27870000.057000000030 3947535.006000012159 60362.717744820 2024-02-22T17:13:33.152471+00:00 19994330.293000038713 28999999.975999999791 27869999.916999999434 3956079.007999985944 60362.717756392 2024-02-22T17:13:34.152234+00:00 19994330.292999919504 28999999.988000009209 27870000.025999989361 3952189.002000004053 60362.717767963 2024-02-22T17:13:35.151997+00:00 19994330.290000081062 29000000.041999999434 27870000.031000021845 3950970.000000000000 60362.717779715 2024-02-22T17:13:36.167381+00:00 19994330.289000030607 28999999.998000010848 27869999.993999991566 3949928.988000005018 60362.717791106 2024-02-22T17:13:37.151523+00:00 19994330.287999991328 28999999.994999971241 27870000.007999990135 3951950.013999999035 60362.717802858 2024-02-22T17:13:38.166908+00:00 19994330.289999961853 29000000.002000000328 27869999.987000018358 3955915.938999981154 60362.717814248 2024-02-22T17:13:39.151050+00:00 19994330.289000030607 29000000.004000011832 27869999.988000009209 3956425.003000020981 60362.717826000 2024-02-22T17:13:40.166434+00:00 19994330.291999939829 28999999.995999988168 27870000.013000011444 3953172.965000004042 60362.717837391 2024-02-22T17:13:41.150576+00:00 19994330.292999979109 28999999.984000001103 27869999.992999970913 3956930.080999999773 60362.717849143 2024-02-22T17:13:42.165960+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3950166.929999976885 60362.717860534 2024-02-22T17:13:43.150101+00:00 19994330.292999979109 28999999.982999980450 27870000.006999969482 3954897.950000017881 60362.717872286 2024-02-22T17:13:44.165486+00:00 19994330.284999970347 29000000.037000000477 27869999.995000001043 3956156.111999989022 60362.717883676 2024-02-22T17:13:45.149628+00:00 19994330.294000029564 29000000.000000000000 27870000.073000010103 3953339.925999999046 60362.717895429 2024-02-22T17:13:46.165013+00:00 19994330.286000009626 28999999.970000028610 27869999.914000030607 3954098.053000003099 60362.717906819 2024-02-22T17:13:47.149155+00:00 19994330.292999979109 29000000.038999971002 27870000.070999979973 3955892.032000004780 60362.717918571 2024-02-22T17:13:48.164539+00:00 19994330.287999991328 28999999.949000000954 27869999.912000000477 3955384.914999992121 60362.717929962 2024-02-22T17:13:49.148681+00:00 19994330.292000059038 29000000.037000000477 27870000.069000009447 3951329.099000006914 60362.717941714 2024-02-22T17:13:50.164065+00:00 19994330.294000029564 28999999.961000028998 27869999.955000039190 3957180.976999998093 60362.717953105 2024-02-22T17:13:51.148206+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3953984.067000002135 60362.717964856 2024-02-22T17:13:52.163591+00:00 19994330.286999940872 29000000.014999989420 27870000.055999990553 3953015.933999984991 60362.717976247 2024-02-22T17:13:53.147733+00:00 19994330.287000060081 29000000.024999979883 27869999.991000059992 3959438.940000026952 60362.717987999 2024-02-22T17:13:54.163117+00:00 19994330.289999961853 28999999.948000069708 27869999.912999991328 3956876.104999988806 60362.717999389 2024-02-22T17:13:55.147259+00:00 19994330.289000030607 29000000.032999988645 27870000.052999969572 3954324.893999993801 60362.718011142 2024-02-22T17:13:56.162644+00:00 19994330.289999961853 28999999.990999940783 27869999.996999979019 3951068.011999994982 60362.718022713 2024-02-22T17:13:57.162407+00:00 19994330.295000080019 29000000.009999990463 27869999.981000069529 3954280.011000037193 60362.718034284 2024-02-22T17:13:58.162170+00:00 19994330.291999939829 29000000.019000049680 27870000.026999950409 3952053.110999941826 60362.718045856 2024-02-22T17:13:59.161933+00:00 19994330.287000060081 28999999.955000039190 27869999.932000041008 3954166.953000009060 60362.718057427 2024-02-22T17:14:00.161696+00:00 19994330.288999918848 29000000.048999909312 27870000.096999999136 3954119.905000030994 60362.718068998 2024-02-22T17:14:01.161459+00:00 19994330.290000081062 28999999.955000039190 27869999.924999948591 3953720.104999959003 60362.718080570 2024-02-22T17:14:02.161223+00:00 19994330.289999999106 28999999.970000028610 27870000.052000049502 3951506.985000013839 60362.718092141 2024-02-22T17:14:03.160985+00:00 19994330.285999998450 29000000.019999980927 27869999.934000018984 3954312.995999991894 60362.718103712 2024-02-22T17:14:04.160748+00:00 19994330.294999990612 29000000.000000000000 27870000.046000000089 3954116.085000038147 60362.718115284 2024-02-22T17:14:05.160511+00:00 19994330.292000010610 29000000.041000008583 27870000.026999950409 3955125.876999973785 60362.718126855 2024-02-22T17:14:06.160275+00:00 19994330.288999989629 29000000.006000038236 27869999.986000061035 3951755.981999992859 60362.718138427 2024-02-22T17:14:07.160038+00:00 19994330.291000008583 29000000.008999940008 27870000.035999890417 3952013.964000045788 60362.718149998 2024-02-22T17:14:08.159801+00:00 19994330.289000000805 28999999.968999978155 27869999.949000000954 3954983.064999998081 60362.718161569 2024-02-22T17:14:09.159564+00:00 19994330.287999991328 28999999.983999971300 27870000.040000081062 3947759.061999977101 60362.718173140 2024-02-22T17:14:10.159327+00:00 19994330.289999991655 29000000.013000000268 27870000.013000000268 3950412.941999971867 60362.718184711 2024-02-22T17:14:11.159090+00:00 19994330.290000021458 29000000.043000001460 27869999.985000010580 3957071.939999998081 60362.718196283 2024-02-22T17:14:12.158853+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3954054.003000020981 60362.718207854 2024-02-22T17:14:13.158616+00:00 19994330.288000021130 28999999.974999990314 27870000.003000009805 3951997.050000011921 60362.718219426 2024-02-22T17:14:14.158379+00:00 19994330.291999969631 29000000.004999998957 27870000.006000008434 3950228.996999979019 60362.718230997 2024-02-22T17:14:15.158143+00:00 19994330.291999999434 28999999.989000018686 27869999.993000000715 3953315.965000032913 60362.718242568 2024-02-22T17:14:16.157906+00:00 19994330.288000050932 29000000.021999981254 27870000.007999990135 3954155.108999968041 60362.718254140 2024-02-22T17:14:17.157668+00:00 19994330.288999971002 29000000.017000019550 27870000.039999991655 3949442.904000043869 60362.718265711 2024-02-22T17:14:18.157432+00:00 19994330.289000030607 29000000.004000011832 27869999.971000019461 3958423.946999967098 60362.718277282 2024-02-22T17:14:19.157195+00:00 19994330.293999969959 28999999.983999971300 27869999.959999978542 3957485.093999981880 60362.718289034 2024-02-22T17:14:20.172579+00:00 19994330.287999991328 28999999.982999980450 27870000.046999990940 3957023.966000020970 60362.718300425 2024-02-22T17:14:21.156721+00:00 19994330.291000008583 29000000.024000048637 27869999.957000020891 3953387.995000004768 60362.718312177 2024-02-22T17:14:22.172105+00:00 19994330.291000008583 28999999.974999960512 27870000.009999990463 3954856.023000001907 60362.718323568 2024-02-22T17:14:23.156247+00:00 19994330.287999991328 29000000.006000038236 27870000.027000010014 3952354.031000018120 60362.718335320 2024-02-22T17:14:24.171632+00:00 19994330.289000030607 28999999.980999950320 27869999.975000020117 3953988.941999971867 60362.718346710 2024-02-22T17:14:25.155774+00:00 19994330.288999971002 29000000.031000021845 27870000.038999971002 3949903.083000003826 60362.718358282 2024-02-22T17:14:26.155537+00:00 19994330.294000029564 28999999.962000008672 27869999.990000009537 3947204.939000010025 60362.718369853 2024-02-22T17:14:27.155300+00:00 19994330.287999991328 29000000.052000049502 27870000.008999999613 3956115.029999970924 60362.718381424 2024-02-22T17:14:28.155063+00:00 19994330.289999961853 28999999.912999991328 27869999.932999968529 3957235.013999999035 60362.718392996 2024-02-22T17:14:29.154826+00:00 19994330.292999979109 29000000.041999939829 27870000.028000000864 3952844.972000002861 60362.718404567 2024-02-22T17:14:30.154589+00:00 19994330.289000030607 29000000.021000031382 27870000.004000071436 3949926.958000003826 60362.718416139 2024-02-22T17:14:31.154352+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3951031.106999992859 60362.718427710 2024-02-22T17:14:32.154115+00:00 19994330.290999889374 29000000.000999931246 27870000.002999901772 3958771.942000031006 60362.718439281 2024-02-22T17:14:33.153878+00:00 19994330.288000110537 28999999.962000008672 27870000.025000099093 3957921.953999996185 60362.718450852 2024-02-22T17:14:34.153642+00:00 19994330.291999939829 29000000.042999979109 27869999.980999950320 3953139.059000014793 60362.718462423 2024-02-22T17:14:35.153405+00:00 19994330.292999979109 28999999.994000080973 27870000.022999998182 3953724.960999966133 60362.718473995 2024-02-22T17:14:36.153168+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3958598.063000022899 60362.718485566 2024-02-22T17:14:37.152931+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3958069.976999998093 60362.718497138 2024-02-22T17:14:38.152694+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3958524.024999976158 60362.718508709 2024-02-22T17:14:39.152459+00:00 19994330.288999918848 29000000.014999989420 27869999.985999941826 3952154.000999987125 60362.718520280 2024-02-22T17:14:40.152220+00:00 19994330.287999991328 29000000.030000090599 27869999.993000030518 3951475.955000042915 60362.718532032 2024-02-22T17:14:41.167604+00:00 19994330.294000029564 28999999.969999909401 27870000.019000049680 3954144.945999979973 60362.718543423 2024-02-22T17:14:42.151747+00:00 19994330.289000030607 28999999.994000080973 27869999.954999919981 3951539.130999981891 60362.718555175 2024-02-22T17:14:43.167131+00:00 19994330.289999961853 28999999.970999959856 27870000.042000059038 3957588.851999998093 60362.718566566 2024-02-22T17:14:44.151273+00:00 19994330.292000059038 29000000.011999960989 27869999.971999999136 3956375.148000001907 60362.718578318 2024-02-22T17:14:45.166657+00:00 19994330.291999939829 28999999.989000078291 27870000.033999919891 3951541.902000010014 60362.718589708 2024-02-22T17:14:46.150798+00:00 19994330.286000009626 29000000.021999958903 27869999.946000099182 3953484.018999993801 60362.718601461 2024-02-22T17:14:47.166183+00:00 19994330.289000030607 28999999.982999999076 27870000.033999919891 3956611.046999990940 60362.718612851 2024-02-22T17:14:48.150324+00:00 19994330.287999991328 29000000.011999998242 27869999.964000001550 3953159.082000017166 60362.718624603 2024-02-22T17:14:49.165709+00:00 19994330.292999979109 29000000.006999999285 27870000.057999998331 3953087.835000038147 60362.718635994 2024-02-22T17:14:50.149851+00:00 19994330.292999979109 29000000.005000010133 27870000.032000001520 3951713.122999966145 60362.718647746 2024-02-22T17:14:51.165235+00:00 19994330.290000081062 29000000.008999999613 27869999.949999999255 3950695.889999986161 60362.718659136 2024-02-22T17:14:52.149377+00:00 19994330.288999918848 28999999.981999989599 27870000.049000009894 3956265.997000039089 60362.718670888 2024-02-22T17:14:53.164761+00:00 19994330.287999991328 29000000.011999990791 27869999.988000009209 3953335.979999959003 60362.718682279 2024-02-22T17:14:54.148903+00:00 19994330.292000059038 28999999.993999991566 27869999.988999988884 3954872.999000012875 60362.718694031 2024-02-22T17:14:55.164288+00:00 19994330.287000000477 29000000.031000021845 27870000.012999981642 3949321.068000019062 60362.718705422 2024-02-22T17:14:56.148430+00:00 19994330.291999999434 28999999.958000000566 27869999.964000020176 3953485.960999966133 60362.718717174 2024-02-22T17:14:57.163814+00:00 19994330.291999999434 29000000.031000021845 27870000.047999981791 3954248.080000042915 60362.718728564 2024-02-22T17:14:58.147956+00:00 19994330.287999998778 28999999.942999958992 27869999.937000039965 3954143.947999954224 60362.718740317 2024-02-22T17:14:59.163340+00:00 19994330.289999991655 29000000.008000019938 27870000.006999969482 3953458.968000053894 60362.718751707 2024-02-22T17:15:00.147482+00:00 19994330.293000008911 29000000.026000019163 27870000.008000019938 3950204.104999959003 60362.718763459 2024-02-22T17:15:01.162867+00:00 19994330.288999989629 29000000.001999970526 27870000.020999971777 3955434.875999987125 60362.718774850 2024-02-22T17:15:02.147008+00:00 19994330.289000000805 29000000.001999970526 27870000.013999998569 3953149.973000050057 60362.718786602 2024-02-22T17:15:03.162392+00:00 19994330.289000000805 29000000.031000021845 27869999.989000018686 3955623.084999979008 60362.718798173 2024-02-22T17:15:04.162156+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3957512.961000024807 60362.718809744 2024-02-22T17:15:05.161919+00:00 19994330.294999990612 28999999.977999929339 27869999.964999970049 3952080.050999999046 60362.718821316 2024-02-22T17:15:06.161682+00:00 19994330.291000008583 28999999.982000108808 27870000.021000031382 3956937.908999919891 60362.718832887 2024-02-22T17:15:07.161445+00:00 19994330.289999991655 29000000.001999970526 27870000.002999961376 3956792.101999998093 60362.718844458 2024-02-22T17:15:08.161208+00:00 19994330.289999991655 29000000.029999971390 27870000.003000020981 3958082.950000048149 60362.718856030 2024-02-22T17:15:09.160971+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3954169.029999970924 60362.718867601 2024-02-22T17:15:10.160735+00:00 19994330.291000008583 28999999.996000051498 27870000.067999958992 3958616.003000020981 60362.718879173 2024-02-22T17:15:11.160498+00:00 19994330.287000000477 29000000.038999918848 27869999.969000101089 3946998.929000020027 60362.718890744 2024-02-22T17:15:12.160260+00:00 19994330.289999961853 28999999.986000061035 27870000.007999900728 3959268.097000002861 60362.718902315 2024-02-22T17:15:13.160023+00:00 19994330.291000008583 28999999.967999938875 27870000.017000079155 3953836.930999993812 60362.718913887 2024-02-22T17:15:14.159787+00:00 19994330.295000020415 29000000.050999999046 27869999.952999949455 3953032.917000054847 60362.718925458 2024-02-22T17:15:15.159550+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3956030.087999939919 60362.718937029 2024-02-22T17:15:16.159313+00:00 19994330.292999979109 28999999.988000039011 27870000.003000020981 3953258.031999946106 60362.718948600 2024-02-22T17:15:17.159076+00:00 19994330.288999971002 28999999.975999951363 27870000.016999959946 3955680.973000050057 60362.718960172 2024-02-22T17:15:18.158839+00:00 19994330.288000050932 29000000.044000029564 27870000.003000020981 3957356.059000014793 60362.718971743 2024-02-22T17:15:19.158602+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3957076.965000032913 60362.718983314 2024-02-22T17:15:20.158366+00:00 19994330.292999979109 29000000.026999950409 27870000.033999919891 3952475.921999930870 60362.718994886 2024-02-22T17:15:21.158128+00:00 19994330.290000021458 28999999.956000089645 27869999.955000039190 3955767.019999980927 60362.719006457 2024-02-22T17:15:22.157892+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3948626.021000028122 60362.719018029 2024-02-22T17:15:23.157655+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3957309.940999985207 60362.719029600 2024-02-22T17:15:24.157418+00:00 19994330.290000081062 29000000.021999999881 27869999.973000049591 3951516.123000026215 60362.719041171 2024-02-22T17:15:25.157181+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3951675.973000050057 60362.719052742 2024-02-22T17:15:26.156944+00:00 19994330.288999918848 29000000.017000000924 27870000.022999998182 3955880.981999992859 60362.719064314 2024-02-22T17:15:27.156706+00:00 19994330.289000030607 29000000.010999988765 27870000.008000001311 3957076.962000011932 60362.719075885 2024-02-22T17:15:28.156470+00:00 19994330.294000029564 28999999.997999999672 27870000.010999988765 3953248.997999907006 60362.719087456 2024-02-22T17:15:29.156233+00:00 19994330.286999940872 28999999.974999990314 27869999.944000009447 3954420.007000089157 60362.719099028 2024-02-22T17:15:30.155997+00:00 19994330.292999979109 29000000.010000020266 27870000.054000008851 3954856.978999971878 60362.719110599 2024-02-22T17:15:31.155760+00:00 19994330.290000081062 28999999.982999980450 27869999.971999999136 3957081.093999981880 60362.719122170 2024-02-22T17:15:32.155522+00:00 19994330.287999991328 28999999.980000019073 27870000.010999981314 3955726.896000028122 60362.719133742 2024-02-22T17:15:33.155286+00:00 19994330.291999939829 29000000.001999970526 27869999.990000009537 3959043.088999987114 60362.719145313 2024-02-22T17:15:34.155049+00:00 19994330.288000110537 29000000.026000019163 27869999.988000009209 3952118.023000001907 60362.719156885 2024-02-22T17:15:35.154812+00:00 19994330.288999918848 29000000.008999999613 27870000.035000000149 3954061.871999979019 60362.719168456 2024-02-22T17:15:36.154574+00:00 19994330.291000008583 29000000.008000019938 27870000.007999990135 3954457.195000051986 60362.719180027 2024-02-22T17:15:37.154338+00:00 19994330.290000081062 28999999.986999988556 27869999.958000000566 3951588.921999930870 60362.719191598 2024-02-22T17:15:38.154101+00:00 19994330.293999910355 28999999.997999969870 27869999.991000000387 3955381.897000073921 60362.719203169 2024-02-22T17:15:39.153864+00:00 19994330.287999991328 29000000.020000040531 27870000.051999989897 3959607.120999931823 60362.719214741 2024-02-22T17:15:40.153627+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3956320.860000013839 60362.719226312 2024-02-22T17:15:41.153391+00:00 19994330.293000098318 28999999.954999979585 27869999.925000008196 3957275.085000038147 60362.719237884 2024-02-22T17:15:42.153153+00:00 19994330.286000009626 29000000.047999981791 27870000.032000008970 3953522.962000011932 60362.719249455 2024-02-22T17:15:43.152916+00:00 19994330.290999889374 28999999.968999978155 27870000.055000010878 3955975.951999903191 60362.719261026 2024-02-22T17:15:44.152679+00:00 19994330.290000081062 29000000.035000089556 27869999.982999980450 3956182.012000083923 60362.719272598 2024-02-22T17:15:45.152442+00:00 19994330.292999979109 29000000.022999998182 27870000.020000040531 3956864.004999995232 60362.719284169 2024-02-22T17:15:46.152206+00:00 19994330.289999961853 28999999.972999930382 27869999.973999980837 3958306.041999936104 60362.719295740 2024-02-22T17:15:47.151969+00:00 19994330.292000059038 29000000.022999998182 27870000.031000021845 3958496.026000022888 60362.719307492 2024-02-22T17:15:48.167353+00:00 19994330.286999940872 28999999.985000010580 27870000.008999940008 3952336.097000002861 60362.719318883 2024-02-22T17:15:49.151495+00:00 19994330.289000000805 28999999.986999988556 27869999.897000070661 3955371.881000041962 60362.719330635 2024-02-22T17:15:50.166879+00:00 19994330.289000000805 28999999.999000068754 27870000.071999911219 3954934.049000024796 60362.719342026 2024-02-22T17:15:51.151022+00:00 19994330.289000000805 29000000.014999989420 27869999.959000110626 3955305.949999928009 60362.719353778 2024-02-22T17:15:52.166406+00:00 19994330.295000001788 28999999.975999951363 27870000.021999958903 3953748.925999999046 60362.719365168 2024-02-22T17:15:53.150547+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3958914.093999981880 60362.719376921 2024-02-22T17:15:54.165932+00:00 19994330.290999989957 29000000.046000000089 27869999.980999950320 3954217.049000024796 60362.719388311 2024-02-22T17:15:55.150074+00:00 19994330.287999998778 28999999.973000049591 27870000.046000000089 3955410.937000035774 60362.719400063 2024-02-22T17:15:56.165458+00:00 19994330.291000008583 28999999.993999961764 27869999.989000078291 3956774.036999940872 60362.719411454 2024-02-22T17:15:57.149600+00:00 19994330.289999991655 29000000.013000011444 27870000.002999901772 3959352.956000090111 60362.719423206 2024-02-22T17:15:58.164984+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3959106.016999959946 60362.719434597 2024-02-22T17:15:59.149126+00:00 19994330.291000008583 28999999.973000049591 27869999.948000069708 3954900.003999948967 60362.719446348 2024-02-22T17:16:00.164510+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3952779.030000091065 60362.719457739 2024-02-22T17:16:01.148652+00:00 19994330.291999999434 29000000.008000001311 27870000.041999939829 3955190.059999942780 60362.719469491 2024-02-22T17:16:02.164037+00:00 19994330.290999978781 29000000.039999999106 27869999.958000060171 3958121.853999971878 60362.719480881 2024-02-22T17:16:03.148178+00:00 19994330.289000030607 28999999.984999999404 27870000.000999931246 3952462.045000075828 60362.719492634 2024-02-22T17:16:04.163562+00:00 19994330.289999961853 28999999.979999989271 27869999.986000061035 3958630.016999959946 60362.719504024 2024-02-22T17:16:05.147704+00:00 19994330.289000030607 28999999.981000009924 27870000.021999999881 3952433.069000006188 60362.719515776 2024-02-22T17:16:06.163089+00:00 19994330.287000000477 29000000.039000000805 27869999.999000001699 3955406.837000011932 60362.719527167 2024-02-22T17:16:07.147231+00:00 19994330.291999999434 28999999.999000009149 27870000.011999998242 3959852.215999960899 60362.719538919 2024-02-22T17:16:08.162615+00:00 19994330.293999969959 28999999.974999990314 27869999.984999999404 3956473.771999955177 60362.719550310 2024-02-22T17:16:09.146757+00:00 19994330.287000000477 29000000.001999970526 27870000.012000009418 3955666.155000091065 60362.719562062 2024-02-22T17:16:10.162141+00:00 19994330.290000021458 29000000.011000040919 27869999.974999990314 3950725.866999983788 60362.719573633 2024-02-22T17:16:11.161905+00:00 19994330.291000008583 29000000.007999960333 27869999.993000000715 3955479.151999949943 60362.719585204 2024-02-22T17:16:12.161668+00:00 19994330.291000008583 28999999.950000051409 27869999.958999991417 3956618.922000051010 60362.719596776 2024-02-22T17:16:13.161431+00:00 19994330.288999971002 29000000.078999999911 27870000.108000010252 3955203.029999970924 60362.719608347 2024-02-22T17:16:14.161194+00:00 19994330.286000009626 28999999.939000010490 27869999.938999980688 3953420.968000053894 60362.719619919 2024-02-22T17:16:15.160957+00:00 19994330.292999979109 29000000.022999998182 27869999.970000028610 3950622.064999938011 60362.719631490 2024-02-22T17:16:16.160720+00:00 19994330.291000008583 28999999.964999970049 27870000.032000008970 3952602.922000051010 60362.719643061 2024-02-22T17:16:17.160483+00:00 19994330.289000030607 29000000.001999970526 27870000.012999951839 3955807.064999938011 60362.719654633 2024-02-22T17:16:18.160247+00:00 19994330.292999979109 29000000.014999989420 27869999.983000040054 3957584.924000024796 60362.719666204 2024-02-22T17:16:19.160009+00:00 19994330.286999940872 29000000.024000048637 27870000.000000000000 3956763.041000009049 60362.719677775 2024-02-22T17:16:20.159773+00:00 19994330.292000059038 29000000.039000030607 27870000.061999980360 3958611.006000041962 60362.719689346 2024-02-22T17:16:21.159536+00:00 19994330.287999991328 28999999.967999938875 27869999.944999989122 3957829.960999966133 60362.719700737 2024-02-22T17:16:22.143677+00:00 19994330.291000008583 28999999.978000041097 27870000.012000020593 3952023.069999932777 60362.719712489 2024-02-22T17:16:23.159062+00:00 19994330.291000008583 29000000.000999931246 27869999.995999988168 3951999.885000110138 60362.719723880 2024-02-22T17:16:24.143204+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3952727.127999901772 60362.719735632 2024-02-22T17:16:25.158588+00:00 19994330.292999979109 28999999.958000060171 27869999.980999950320 3961465.934000014793 60362.719747022 2024-02-22T17:16:26.142730+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3953821.040000081062 60362.719758775 2024-02-22T17:16:27.158113+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3952231.928999900818 60362.719770165 2024-02-22T17:16:28.142256+00:00 19994330.286000009626 28999999.953999999911 27869999.996999979019 3954757.048000096809 60362.719781917 2024-02-22T17:16:29.157640+00:00 19994330.292999979109 29000000.008999940008 27870000.042999979109 3950481.066999911796 60362.719793308 2024-02-22T17:16:30.141782+00:00 19994330.289999961853 29000000.009000059217 27869999.977000001818 3948933.884000062943 60362.719805060 2024-02-22T17:16:31.157167+00:00 19994330.289999961853 28999999.969999909401 27869999.978999968618 3957779.125999927986 60362.719816631 2024-02-22T17:16:32.156930+00:00 19994330.293000098318 29000000.013000011444 27870000.054000020027 3953522.994000076782 60362.719828202 2024-02-22T17:16:33.156693+00:00 19994330.288999918848 29000000.016000028700 27869999.999000068754 3954597.881999969017 60362.719839774 2024-02-22T17:16:34.156456+00:00 19994330.289000030607 28999999.975999951363 27869999.959999918938 3957165.991999983788 60362.719851345 2024-02-22T17:16:35.156219+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3955191.047999978065 60362.719862917 2024-02-22T17:16:36.155982+00:00 19994330.292999979109 29000000.018000010401 27869999.958000060171 3951806.988000034820 60362.719874488 2024-02-22T17:16:37.155745+00:00 19994330.289999961853 29000000.012000080198 27870000.039999961853 3951476.986999989022 60362.719886059 2024-02-22T17:16:38.155508+00:00 19994330.287999991328 29000000.019999999553 27870000.001000050455 3955198.968000053894 60362.719897631 2024-02-22T17:16:39.155271+00:00 19994330.293000098318 28999999.956000000238 27870000.024999979883 3953112.105999947060 60362.719909202 2024-02-22T17:16:40.155034+00:00 19994330.291000008583 28999999.984000001103 27869999.954999919981 3949976.907000064850 60362.719920773 2024-02-22T17:16:41.154797+00:00 19994330.288999918848 29000000.062000010163 27870000.068000078201 3952508.166999936104 60362.719932344 2024-02-22T17:16:42.154560+00:00 19994330.291000008583 28999999.974000010639 27869999.973999980837 3960225.861000061035 60362.719943915 2024-02-22T17:16:43.154323+00:00 19994330.289999999106 29000000.035999979824 27870000.006000038236 3951136.106999992859 60362.719955487 2024-02-22T17:16:44.154086+00:00 19994330.289999999106 28999999.955000009388 27869999.999000001699 3950794.916000009049 60362.719967058 2024-02-22T17:16:45.153850+00:00 19994330.289999999106 29000000.004000011832 27869999.997999999672 3953810.944000006188 60362.719978630 2024-02-22T17:16:46.153613+00:00 19994330.290000010282 29000000.007999990135 27870000.000000000000 3947673.140999913216 60362.719990201 2024-02-22T17:16:47.153376+00:00 19994330.289999991655 28999999.994000021368 27870000.018999990076 3950767.998000026215 60362.720001773 2024-02-22T17:16:48.153139+00:00 19994330.292000010610 29000000.010999981314 27869999.965999990702 3955365.868000030983 60362.720013344 2024-02-22T17:16:49.152902+00:00 19994330.290999989957 29000000.024999979883 27870000.008000019938 3955235.067000031006 60362.720024915 2024-02-22T17:16:50.152665+00:00 19994330.287999991328 28999999.956000030041 27869999.991000000387 3958300.016999959946 60362.720036486 2024-02-22T17:16:51.152429+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3958612.909000039101 60362.720048058 2024-02-22T17:16:52.152191+00:00 19994330.291999999434 28999999.995999988168 27869999.993999991566 3954667.070999979973 60362.720059629 2024-02-22T17:16:53.151954+00:00 19994330.289999991655 29000000.028000000864 27870000.024000018835 3955452.036000012886 60362.720071200 2024-02-22T17:16:54.151718+00:00 19994330.293999999762 28999999.977999988943 27869999.977000001818 3953579.888999938965 60362.720082953 2024-02-22T17:16:55.167102+00:00 19994330.289999991655 29000000.009000059217 27869999.981999989599 3957999.105000019073 60362.720094343 2024-02-22T17:16:56.151244+00:00 19994330.291000008583 28999999.967999938875 27869999.996999979019 3959085.998999952804 60362.720106095 2024-02-22T17:16:57.166628+00:00 19994330.287000000477 29000000.004000071436 27869999.970000028610 3955632.922000051010 60362.720117486 2024-02-22T17:16:58.150771+00:00 19994330.290000021458 29000000.032999988645 27870000.072999950498 3955530.909999967087 60362.720129238 2024-02-22T17:16:59.166155+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3956397.118000030983 60362.720140629 2024-02-22T17:17:00.150297+00:00 19994330.288999971002 28999999.961000081152 27869999.956000030041 3956162.998999952804 60362.720152380 2024-02-22T17:17:01.165681+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3953526.008000016212 60362.720163771 2024-02-22T17:17:02.149823+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3957083.994000076782 60362.720175523 2024-02-22T17:17:03.165207+00:00 19994330.291999999434 29000000.019000049680 27870000.052000049502 3956775.034999967087 60362.720186914 2024-02-22T17:17:04.149349+00:00 19994330.290000021458 28999999.983000040054 27869999.916999939829 3949826.930999993812 60362.720198666 2024-02-22T17:17:05.164733+00:00 19994330.290000021458 28999999.989999890327 27870000.050999999046 3954844.080000042915 60362.720210056 2024-02-22T17:17:06.148875+00:00 19994330.291000008583 28999999.996000051498 27869999.940000060946 3957709.923999906052 60362.720221809 2024-02-22T17:17:07.164259+00:00 19994330.288999971002 29000000.014000058174 27870000.041000008583 3953036.018000007141 60362.720233199 2024-02-22T17:17:08.148401+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3956957.037999988068 60362.720244951 2024-02-22T17:17:09.163785+00:00 19994330.291999999434 28999999.995000001043 27870000.042000059038 3953163.036000012886 60362.720256342 2024-02-22T17:17:10.147927+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3954453.943000078201 60362.720268094 2024-02-22T17:17:11.163312+00:00 19994330.291999939829 28999999.981999989599 27870000.002999901772 3956224.990999937057 60362.720279485 2024-02-22T17:17:12.147454+00:00 19994330.286000009626 29000000.008000019938 27870000.005000110716 3957491.995000004768 60362.720291236 2024-02-22T17:17:13.162838+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3955875.958000063896 60362.720302627 2024-02-22T17:17:14.146980+00:00 19994330.287999991328 29000000.043999910355 27870000.043999910355 3958944.063999890815 60362.720314379 2024-02-22T17:17:15.162364+00:00 19994330.291000008583 28999999.986999999732 27869999.977000001818 3953482.897000073921 60362.720325770 2024-02-22T17:17:16.146506+00:00 19994330.287999991328 28999999.973999999464 27869999.983000040054 3952775.006999969017 60362.720337522 2024-02-22T17:17:17.161891+00:00 19994330.294000029564 29000000.011999990791 27870000.008000019938 3956838.139999986161 60362.720349093 2024-02-22T17:17:18.161654+00:00 19994330.291999939829 29000000.008999999613 27869999.937000039965 3953195.935000061989 60362.720360665 2024-02-22T17:17:19.161416+00:00 19994330.287999991328 28999999.997000008821 27870000.074999928474 3951867.004999995232 60362.720372236 2024-02-22T17:17:20.161179+00:00 19994330.288000110537 28999999.977000001818 27869999.917000059038 3954370.982999920845 60362.720383807 2024-02-22T17:17:21.160943+00:00 19994330.290999889374 29000000.006999999285 27870000.003999948502 3953832.996999999974 60362.720395379 2024-02-22T17:17:22.160706+00:00 19994330.290000081062 29000000.014999989420 27870000.059000018984 3952206.032000000123 60362.720406950 2024-02-22T17:17:23.160469+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3956013.973999999929 60362.720418521 2024-02-22T17:17:24.160232+00:00 19994330.289000030607 29000000.004000011832 27869999.999000009149 3953882.961999998894 60362.720429912 2024-02-22T17:17:25.144374+00:00 19994330.294999960810 28999999.971000019461 27869999.982999999076 3949747.135000002105 60362.720441664 2024-02-22T17:17:26.159758+00:00 19994330.289000030607 29000000.020999971777 27870000.012000009418 3957112.948999997228 60362.720453055 2024-02-22T17:17:27.143900+00:00 19994330.291999939829 29000000.007000029087 27870000.009999990463 3954074.018000002950 60362.720464807 2024-02-22T17:17:28.159284+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3952521.981999997050 60362.720476197 2024-02-22T17:17:29.143426+00:00 19994330.289000030607 28999999.994000021368 27869999.979999989271 3956474.949999998789 60362.720487949 2024-02-22T17:17:30.158811+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3954985.984999998938 60362.720499340 2024-02-22T17:17:31.142952+00:00 19994330.287999991328 28999999.967000011355 27870000.002000030130 3950990.035000003874 60362.720511092 2024-02-22T17:17:32.158337+00:00 19994330.294000029564 29000000.050000008196 27870000.009999990463 3950452.000000000000 60362.720522482 2024-02-22T17:17:33.142479+00:00 19994330.289000030607 28999999.934999939054 27870000.034999970347 3952127.960999995004 60362.720534234 2024-02-22T17:17:34.157863+00:00 19994330.290999889374 29000000.032000061125 27869999.934000018984 3952048.019000000786 60362.720545625 2024-02-22T17:17:35.142005+00:00 19994330.292000059038 29000000.031000021845 27870000.035000029951 3955885.998000002932 60362.720557377 2024-02-22T17:17:36.157389+00:00 19994330.291000008583 28999999.982999920845 27869999.988999959081 3956338.085999995004 60362.720568768 2024-02-22T17:17:37.141531+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3955497.942000009120 60362.720580520 2024-02-22T17:17:38.156915+00:00 19994330.287999998778 29000000.008000019938 27870000.024000048637 3952636.987999991048 60362.720591910 2024-02-22T17:17:39.141057+00:00 19994330.292999990284 28999999.983000040054 27869999.965999960899 3958390.023000001907 60362.720603663 2024-02-22T17:17:40.156441+00:00 19994330.289000000805 28999999.972999930382 27870000.017000019550 3955351.949000000954 60362.720615234 2024-02-22T17:17:41.156205+00:00 19994330.293000001460 28999999.985000010580 27869999.960000038147 3956697.047000005841 60362.720626805 2024-02-22T17:17:42.155968+00:00 19994330.291000008583 28999999.976000070572 27870000.004999998957 3953915.958999990951 60362.720638377 2024-02-22T17:17:43.155731+00:00 19994330.287000000477 29000000.064000010490 27870000.080999970436 3957672.949000000954 60362.720649948 2024-02-22T17:17:44.155494+00:00 19994330.289000000805 28999999.981999989599 27869999.949000000954 3944942.097000002861 60362.720661519 2024-02-22T17:17:45.155257+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3954354.021999999881 60362.720673091 2024-02-22T17:17:46.155021+00:00 19994330.289999991655 29000000.003000020981 27870000.082999940962 3951665.998999997973 60362.720684662 2024-02-22T17:17:47.154783+00:00 19994330.291000008583 28999999.990000009537 27869999.953000068665 3956090.923999994993 60362.720696233 2024-02-22T17:17:48.154546+00:00 19994330.291999999434 29000000.002999901772 27869999.975999951363 3954019.111000000965 60362.720707804 2024-02-22T17:17:49.154309+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3953036.979000002146 60362.720719376 2024-02-22T17:17:50.154072+00:00 19994330.288999971002 28999999.995000001043 27870000.031000021845 3954172.959000005852 60362.720730947 2024-02-22T17:17:51.153836+00:00 19994330.291999999434 28999999.981999989599 27869999.987999919802 3951968.017999991775 60362.720742519 2024-02-22T17:17:52.153598+00:00 19994330.289000030607 29000000.013999998569 27869999.996000051498 3951736.915000007022 60362.720754090 2024-02-22T17:17:53.153362+00:00 19994330.288999971002 28999999.966999989003 27869999.995000001043 3952200.149000003934 60362.720765661 2024-02-22T17:17:54.153125+00:00 19994330.289000030607 29000000.030000001192 27870000.018999930471 3953377.857999994885 60362.720777233 2024-02-22T17:17:55.152888+00:00 19994330.291999999434 29000000.025000009686 27870000.057000041008 3955580.094999998808 60362.720788804 2024-02-22T17:17:56.152651+00:00 19994330.291000008583 28999999.970999989659 27869999.952999949455 3950350.928999990225 60362.720800375 2024-02-22T17:17:57.152414+00:00 19994330.288999971002 29000000.030000001192 27870000.057000041008 3951690.974000006914 60362.720811946 2024-02-22T17:17:58.152177+00:00 19994330.290000021458 28999999.961000028998 27869999.925000071526 3947801.990999997128 60362.720823518 2024-02-22T17:17:59.151940+00:00 19994330.287999991328 29000000.004999998957 27869999.997999910265 3950358.091000020970 60362.720835089 2024-02-22T17:18:00.151704+00:00 19994330.291999999434 29000000.024000018835 27870000.041000008583 3959282.949999988079 60362.720846660 2024-02-22T17:18:01.151466+00:00 19994330.287000000477 28999999.991000000387 27869999.962999999523 3949438.955999999773 60362.720858413 2024-02-22T17:18:02.166851+00:00 19994330.291999999434 28999999.980999950320 27870000.003999989480 3954569.087999999989 60362.720869803 2024-02-22T17:18:03.150993+00:00 19994330.297000050545 29000000.000000000000 27869999.989000011235 3954824.993000001181 60362.720881555 2024-02-22T17:18:04.166377+00:00 19994330.284999970347 29000000.014000058174 27870000.004999998957 3955188.042999982834 60362.720892946 2024-02-22T17:18:05.150519+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3954891.943000019062 60362.720904698 2024-02-22T17:18:06.165903+00:00 19994330.291000008583 29000000.055000010878 27870000.037000000477 3949792.984999984968 60362.720916089 2024-02-22T17:18:07.150045+00:00 19994330.289999961853 28999999.951999958605 27869999.996000021696 3955664.008000016212 60362.720927841 2024-02-22T17:18:08.165429+00:00 19994330.288000110537 28999999.991999980062 27869999.963999990374 3960742.020999997854 60362.720939231 2024-02-22T17:18:09.149572+00:00 19994330.290999889374 29000000.028999980539 27870000.050000008196 3948977.007999985944 60362.720950983 2024-02-22T17:18:10.164956+00:00 19994330.290000081062 29000000.004000071436 27869999.994999971241 3951105.045000017155 60362.720962374 2024-02-22T17:18:11.149098+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3948953.990999997128 60362.720974126 2024-02-22T17:18:12.164482+00:00 19994330.291999939829 29000000.028999920934 27870000.056999981403 3959400.993000001181 60362.720985516 2024-02-22T17:18:13.148624+00:00 19994330.289999961853 28999999.986999988556 27869999.931000050157 3951948.946000009775 60362.720997268 2024-02-22T17:18:14.164008+00:00 19994330.290000081062 28999999.973000049591 27870000.050999999046 3949590.969999998808 60362.721008659 2024-02-22T17:18:15.148150+00:00 19994330.288999918848 29000000.026000019163 27870000.028999980539 3951170.165999978781 60362.721020411 2024-02-22T17:18:16.163534+00:00 19994330.290000081062 28999999.981999989599 27869999.967999991030 3951176.877000004053 60362.721031802 2024-02-22T17:18:17.147676+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3956769.967999995220 60362.721043554 2024-02-22T17:18:18.163061+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3954185.022000014782 60362.721054944 2024-02-22T17:18:19.147203+00:00 19994330.291999939829 29000000.008000019938 27870000.004000011832 3950984.974999994040 60362.721066697 2024-02-22T17:18:20.162587+00:00 19994330.291000008583 28999999.947999950498 27869999.977000001818 3952491.008000016212 60362.721078087 2024-02-22T17:18:21.146729+00:00 19994330.287999991328 29000000.060999989510 27869999.952000018209 3953593.079999982845 60362.721089839 2024-02-22T17:18:22.162113+00:00 19994330.290000081062 28999999.965000029653 27870000.019999980927 3948964.879000008106 60362.721101230 2024-02-22T17:18:23.146255+00:00 19994330.291999939829 29000000.006999969482 27870000.026999950409 3955292.148000001907 60362.721112801 2024-02-22T17:18:24.146018+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3951854.952999978792 60362.721124553 2024-02-22T17:18:25.161403+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3949688.983000009786 60362.721135944 2024-02-22T17:18:26.145544+00:00 19994330.291999939829 28999999.998000029474 27870000.057000041008 3957202.958999990951 60362.721147696 2024-02-22T17:18:27.160929+00:00 19994330.292000059038 28999999.985000010580 27869999.919999960810 3958511.094000012148 60362.721159087 2024-02-22T17:18:28.145070+00:00 19994330.288999918848 28999999.967000011355 27870000.031000021845 3958447.972999989986 60362.721170838 2024-02-22T17:18:29.160455+00:00 19994330.292000059038 29000000.037000000477 27869999.981999989599 3954098.930000007153 60362.721182229 2024-02-22T17:18:30.144596+00:00 19994330.289999999106 29000000.006999999285 27870000.021999958903 3957215.986000000965 60362.721193981 2024-02-22T17:18:31.159980+00:00 19994330.285999998450 28999999.964999999851 27869999.981000069529 3958079.021000028122 60362.721205372 2024-02-22T17:18:32.144123+00:00 19994330.289999999106 29000000.046999990940 27869999.983000040054 3955187.051999986172 60362.721217124 2024-02-22T17:18:33.159507+00:00 19994330.291000001132 28999999.993000000715 27870000.020999908447 3952342.992999970913 60362.721228514 2024-02-22T17:18:34.143649+00:00 19994330.291999999434 28999999.988999988884 27870000.022000070661 3951919.929000020027 60362.721240267 2024-02-22T17:18:35.159034+00:00 19994330.291000008583 29000000.006000008434 27869999.977999929339 3955564.999000012875 60362.721251657 2024-02-22T17:18:36.143175+00:00 19994330.290999989957 28999999.986999988556 27869999.989000078291 3951922.013999999035 60362.721263409 2024-02-22T17:18:37.158559+00:00 19994330.288000021130 29000000.025000009686 27870000.043999910355 3957167.033999979030 60362.721274800 2024-02-22T17:18:38.142702+00:00 19994330.288999971002 29000000.017000019550 27869999.990000009537 3959441.949000000954 60362.721286552 2024-02-22T17:18:39.158086+00:00 19994330.289000000805 28999999.996999979019 27870000.057000041008 3957878.022000014782 60362.721297943 2024-02-22T17:18:40.142227+00:00 19994330.293000008911 28999999.994000021368 27869999.945000000298 3953636.996999979019 60362.721309694 2024-02-22T17:18:41.157611+00:00 19994330.289000000805 28999999.997999969870 27869999.962999999523 3956398.994000018109 60362.721321085 2024-02-22T17:18:42.141754+00:00 19994330.289999991655 28999999.980000019073 27870000.015000000596 3957980.080999969970 60362.721332837 2024-02-22T17:18:43.157138+00:00 19994330.292999979109 28999999.995999988168 27869999.994999989867 3955314.018999993801 60362.721344228 2024-02-22T17:18:44.141280+00:00 19994330.290000021458 29000000.013000011444 27870000.052999999374 3955507.996000051033 60362.721355980 2024-02-22T17:18:45.156664+00:00 19994330.288999971002 28999999.993000030518 27869999.951999988407 3958000.886999965180 60362.721367551 2024-02-22T17:18:46.156428+00:00 19994330.285000029951 28999999.976000010967 27869999.939000010490 3950225.045000017155 60362.721379123 2024-02-22T17:18:47.156191+00:00 19994330.291999999434 29000000.008000019938 27870000.030000001192 3952242.995000004768 60362.721390694 2024-02-22T17:18:48.155954+00:00 19994330.288999971002 29000000.020999908447 27870000.035999979824 3957804.027000010014 60362.721402265 2024-02-22T17:18:49.155716+00:00 19994330.290000021458 28999999.939000010490 27869999.967000011355 3952763.932999968994 60362.721413837 2024-02-22T17:18:50.155480+00:00 19994330.292999979109 29000000.037000060081 27870000.032000008970 3952936.050999999046 60362.721425408 2024-02-22T17:18:51.155243+00:00 19994330.293000038713 29000000.015999909490 27869999.999000009149 3951952.932000041008 60362.721436979 2024-02-22T17:18:52.155006+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3954121.997999966145 60362.721448550 2024-02-22T17:18:53.154769+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3953097.030000030994 60362.721460122 2024-02-22T17:18:54.154532+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3954822.060000001919 60362.721471693 2024-02-22T17:18:55.154296+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3954384.862999976147 60362.721483265 2024-02-22T17:18:56.154059+00:00 19994330.291000008583 29000000.002000089735 27869999.971000019461 3955018.078999996185 60362.721494836 2024-02-22T17:18:57.153822+00:00 19994330.291000008583 28999999.998999949545 27870000.022000011057 3949097.956000030041 60362.721506407 2024-02-22T17:18:58.153585+00:00 19994330.294000029564 28999999.996000051498 27869999.995999988168 3954927.105999947060 60362.721517979 2024-02-22T17:18:59.153348+00:00 19994330.286999940872 29000000.003999948502 27870000.028999920934 3953721.925999999046 60362.721529550 2024-02-22T17:19:00.153111+00:00 19994330.289999961853 28999999.988999959081 27869999.947000030428 3958340.089000045788 60362.721541121 2024-02-22T17:19:01.152874+00:00 19994330.287000060081 29000000.009999990463 27870000.055000070482 3955827.989999949932 60362.721552692 2024-02-22T17:19:02.152637+00:00 19994330.291000008583 29000000.025000099093 27870000.038999918848 3960667.990000010002 60362.721564264 2024-02-22T17:19:03.152400+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3956104.025000036228 60362.721575835 2024-02-22T17:19:04.152163+00:00 19994330.291000008583 29000000.023999929428 27869999.985000010580 3952025.923999965191 60362.721587406 2024-02-22T17:19:05.151926+00:00 19994330.289999961853 28999999.935000058264 27869999.922000050545 3956707.067000031006 60362.721598978 2024-02-22T17:19:06.151689+00:00 19994330.292000059038 29000000.021999999881 27870000.016000028700 3955446.152999997139 60362.721610549 2024-02-22T17:19:07.151453+00:00 19994330.289999961853 29000000.010999999940 27870000.044999960810 3949757.851999998093 60362.721622121 2024-02-22T17:19:08.151215+00:00 19994330.289999961853 29000000.021000001580 27870000.014000058174 3955586.926999986172 60362.721633873 2024-02-22T17:19:09.166600+00:00 19994330.286000009626 29000000.013999998569 27870000.046999931335 3952324.009000002872 60362.721645263 2024-02-22T17:19:10.150742+00:00 19994330.291000008583 28999999.947000000626 27869999.942999958992 3952749.958000003826 60362.721657015 2024-02-22T17:19:11.166127+00:00 19994330.289000030607 29000000.034000009298 27869999.991000059992 3955988.074999988079 60362.721668406 2024-02-22T17:19:12.150268+00:00 19994330.294000029564 28999999.991999980062 27870000.009999990463 3954148.935000001919 60362.721680158 2024-02-22T17:19:13.165652+00:00 19994330.289999961853 28999999.978999998420 27870000.000000000000 3953184.095000029076 60362.721691549 2024-02-22T17:19:14.149794+00:00 19994330.289999961853 29000000.023000031710 27870000.019999980927 3954093.970999956131 60362.721703301 2024-02-22T17:19:15.165179+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3954396.996000051033 60362.721714691 2024-02-22T17:19:16.149320+00:00 19994330.291999939829 29000000.037999991328 27869999.957000020891 3952090.003999948967 60362.721726444 2024-02-22T17:19:17.164704+00:00 19994330.288000110537 28999999.986000001431 27870000.037999991328 3951264.939999998081 60362.721737834 2024-02-22T17:19:18.148847+00:00 19994330.290999889374 28999999.996999979019 27869999.962999999523 3955583.113000034820 60362.721749405 2024-02-22T17:19:19.148609+00:00 19994330.291000008583 28999999.975000020117 27870000.006000000983 3951916.965999960899 60362.721760977 2024-02-22T17:19:20.148373+00:00 19994330.290000081062 29000000.032000008970 27870000.014999989420 3955985.953000009060 60362.721772548 2024-02-22T17:19:21.148136+00:00 19994330.291999939829 28999999.986999988556 27870000.008999999613 3956492.995000004768 60362.721784119 2024-02-22T17:19:22.147899+00:00 19994330.287000060081 28999999.966000020504 27869999.938000008464 3956277.958000003826 60362.721795691 2024-02-22T17:19:23.147663+00:00 19994330.291000008583 29000000.038999971002 27870000.037999991328 3958247.957000017166 60362.721807262 2024-02-22T17:19:24.147425+00:00 19994330.289999999106 28999999.985000010580 27870000.028000000864 3956172.083000003826 60362.721818833 2024-02-22T17:19:25.147188+00:00 19994330.287999998778 29000000.021000031382 27869999.987000018358 3952869.038999975193 60362.721830404 2024-02-22T17:19:26.146952+00:00 19994330.289000000805 28999999.998999949545 27869999.962999999523 3957949.000000000000 60362.721841976 2024-02-22T17:19:27.146715+00:00 19994330.291000008583 29000000.009000059217 27870000.027999971062 3955262.021000028122 60362.721853547 2024-02-22T17:19:28.146478+00:00 19994330.293000001460 28999999.975999951363 27869999.991000000387 3951009.934000014793 60362.721865118 2024-02-22T17:19:29.146241+00:00 19994330.289000000805 29000000.006999969482 27870000.011000040919 3949956.000999987125 60362.721876871 2024-02-22T17:19:30.161625+00:00 19994330.290999989957 28999999.988000039011 27869999.977999988943 3953408.015999972820 60362.721888261 2024-02-22T17:19:31.145767+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3956848.041999996174 60362.721900013 2024-02-22T17:19:32.161151+00:00 19994330.289999991655 28999999.977000001818 27869999.971999999136 3956748.972999989986 60362.721911404 2024-02-22T17:19:33.145293+00:00 19994330.287999991328 29000000.013000011444 27870000.038000050932 3956753.993000030983 60362.721923156 2024-02-22T17:19:34.160677+00:00 19994330.289000000805 28999999.983999971300 27869999.949000000954 3956964.013000010978 60362.721934547 2024-02-22T17:19:35.144819+00:00 19994330.291000008583 29000000.029000040144 27870000.014999989420 3959309.976999998093 60362.721946299 2024-02-22T17:19:36.160203+00:00 19994330.293999969959 28999999.992999911308 27869999.994999948889 3948763.011999965180 60362.721957689 2024-02-22T17:19:37.144345+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3956574.060000061989 60362.721969442 2024-02-22T17:19:38.159729+00:00 19994330.291000008583 28999999.987999919802 27870000.038000110537 3958323.877999901772 60362.721980832 2024-02-22T17:19:39.143872+00:00 19994330.287000000477 29000000.004999998957 27869999.979999899864 3954609.071000099182 60362.721992584 2024-02-22T17:19:40.159256+00:00 19994330.290000021458 29000000.002000089735 27870000.003000020981 3953850.996999979019 60362.722003974 2024-02-22T17:19:41.143397+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3955750.004999995232 60362.722015726 2024-02-22T17:19:42.158782+00:00 19994330.290000021458 28999999.998999949545 27869999.991999980062 3951665.069999932777 60362.722027117 2024-02-22T17:19:43.142924+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3957324.904000043869 60362.722038869 2024-02-22T17:19:44.158308+00:00 19994330.287000000477 28999999.973000001162 27869999.939999941736 3954727.009000062943 60362.722050260 2024-02-22T17:19:45.142450+00:00 19994330.289999961853 29000000.025000009686 27870000.047000050545 3955144.050999999046 60362.722062012 2024-02-22T17:19:46.157835+00:00 19994330.294000029564 28999999.981999989599 27869999.960000038147 3957686.927999972831 60362.722073402 2024-02-22T17:19:47.141977+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3954420.028999925125 60362.722085155 2024-02-22T17:19:48.157361+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3958316.009000062943 60362.722096545 2024-02-22T17:19:49.141503+00:00 19994330.289000030607 29000000.035000000149 27869999.996999979019 3953444.041999936104 60362.722108297 2024-02-22T17:19:50.156887+00:00 19994330.291999999434 28999999.984000001103 27870000.026000019163 3960613.913000106812 60362.722119869 2024-02-22T17:19:51.156650+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3954350.080999969970 60362.722131440 2024-02-22T17:19:52.156413+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3956098.893999934196 60362.722143011 2024-02-22T17:19:53.156176+00:00 19994330.288999918848 28999999.986000001431 27869999.942999958992 3956206.069000006188 60362.722154583 2024-02-22T17:19:54.155939+00:00 19994330.292000059038 29000000.033999979496 27870000.046000000089 3955317.019000052940 60362.722166154 2024-02-22T17:19:55.155703+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3951474.852999926079 60362.722177725 2024-02-22T17:19:56.155466+00:00 19994330.289000030607 28999999.981000009924 27869999.998999949545 3953331.137000083923 60362.722189297 2024-02-22T17:19:57.155229+00:00 19994330.287999991328 29000000.022000011057 27869999.989999998361 3956645.013999938965 60362.722200868 2024-02-22T17:19:58.154992+00:00 19994330.289999961853 28999999.988999959081 27869999.975999999791 3952811.044000030030 60362.722212439 2024-02-22T17:19:59.154755+00:00 19994330.292000059038 29000000.001000050455 27869999.974999990314 3958707.952999948990 60362.722224011 2024-02-22T17:20:00.154518+00:00 19994330.292999979109 29000000.028999980539 27870000.030000001192 3956334.928000092972 60362.722235582 2024-02-22T17:20:01.154282+00:00 19994330.291999939829 29000000.009999990463 27870000.043999999762 3952091.067999958992 60362.722247154 2024-02-22T17:20:02.154045+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3951756.919000030030 60362.722258725 2024-02-22T17:20:03.153807+00:00 19994330.289000030607 28999999.966000080109 27870000.004999998957 3962383.018000007141 60362.722270296 2024-02-22T17:20:04.153570+00:00 19994330.289999961853 28999999.983999971300 27869999.969999998808 3955900.018999934196 60362.722281867 2024-02-22T17:20:05.153333+00:00 19994330.286999940872 28999999.990999940783 27870000.014000028372 3945557.057000041008 60362.722293438 2024-02-22T17:20:06.153097+00:00 19994330.293000098318 29000000.012000080198 27870000.002999961376 3959020.981999992859 60362.722305010 2024-02-22T17:20:07.152860+00:00 19994330.292999979109 29000000.014999989420 27870000.039000030607 3952860.960999966133 60362.722316581 2024-02-22T17:20:08.152623+00:00 19994330.288999918848 28999999.985999941826 27869999.958999991417 3951790.065999985207 60362.722328153 2024-02-22T17:20:09.152386+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3950630.034000039101 60362.722339724 2024-02-22T17:20:10.152149+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3958883.820000051986 60362.722351295 2024-02-22T17:20:11.151912+00:00 19994330.288999918848 29000000.050999999046 27869999.974000040442 3952161.057999968994 60362.722362867 2024-02-22T17:20:12.151676+00:00 19994330.290000081062 28999999.974000100046 27869999.972999989986 3953032.019999980927 60362.722374438 2024-02-22T17:20:13.151438+00:00 19994330.289999961853 28999999.992999911308 27870000.020999971777 3954108.075000048149 60362.722386190 2024-02-22T17:20:14.166823+00:00 19994330.292000059038 29000000.014000058174 27869999.980000019073 3946299.949000000954 60362.722397581 2024-02-22T17:20:15.150965+00:00 19994330.288999918848 28999999.993999961764 27870000.039000030607 3959983.939000010025 60362.722409333 2024-02-22T17:20:16.166349+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3955430.061999917030 60362.722420723 2024-02-22T17:20:17.150490+00:00 19994330.287999991328 28999999.996000051498 27869999.933999899775 3950515.983000040054 60362.722432295 2024-02-22T17:20:18.150254+00:00 19994330.289999999106 28999999.983999971300 27870000.024000048637 3950742.998999952804 60362.722443866 2024-02-22T17:20:19.150016+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3956563.030000091065 60362.722455437 2024-02-22T17:20:20.149780+00:00 19994330.289999999106 28999999.973000001162 27869999.996999979019 3963009.010999917984 60362.722467009 2024-02-22T17:20:21.149543+00:00 19994330.296000000089 29000000.035999998450 27870000.047999981791 3952655.925000071991 60362.722478580 2024-02-22T17:20:22.149306+00:00 19994330.287999998778 28999999.981000009924 27869999.974000100046 3949659.018000007141 60362.722490151 2024-02-22T17:20:23.149069+00:00 19994330.291999980807 29000000.008000001311 27870000.011999960989 3950872.910999894142 60362.722501723 2024-02-22T17:20:24.148832+00:00 19994330.289000000805 28999999.986999999732 27869999.996999979019 3951497.179000020027 60362.722513294 2024-02-22T17:20:25.148595+00:00 19994330.288000021130 29000000.011999990791 27870000.011000040919 3951860.037000060081 60362.722524866 2024-02-22T17:20:26.148358+00:00 19994330.290999978781 28999999.977000001818 27869999.965999960899 3959424.883999944199 60362.722536437 2024-02-22T17:20:27.148122+00:00 19994330.288000021130 29000000.022999998182 27870000.044000029564 3956359.060000061989 60362.722548008 2024-02-22T17:20:28.147885+00:00 19994330.291000008583 29000000.007999990135 27869999.925999999046 3955541.947999954224 60362.722559579 2024-02-22T17:20:29.147648+00:00 19994330.292999979109 29000000.008000019938 27870000.095999959856 3958382.070999979973 60362.722571150 2024-02-22T17:20:30.147412+00:00 19994330.291000008583 29000000.013000011444 27869999.958000060171 3959401.907999991905 60362.722582722 2024-02-22T17:20:31.147174+00:00 19994330.290000021458 28999999.963999990374 27870000.049999948591 3952200.016000031959 60362.722594293 2024-02-22T17:20:32.146937+00:00 19994330.287999991328 29000000.018999990076 27869999.957999940962 3957383.057999968994 60362.722605865 2024-02-22T17:20:33.146701+00:00 19994330.291999999434 28999999.977999988943 27869999.971000079066 3958904.948000072967 60362.722617436 2024-02-22T17:20:34.146463+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3958164.004999995232 60362.722629007 2024-02-22T17:20:35.146227+00:00 19994330.290000021458 28999999.992000039667 27870000.050999999046 3956392.937999964226 60362.722640579 2024-02-22T17:20:36.145990+00:00 19994330.289999961853 29000000.023999989033 27869999.973000001162 3951827.993000030983 60362.722652331 2024-02-22T17:20:37.161374+00:00 19994330.290000021458 28999999.998000029474 27870000.035000000149 3953636.085999966133 60362.722663721 2024-02-22T17:20:38.145516+00:00 19994330.292999979109 29000000.002999901772 27869999.954999998212 3955012.021999955177 60362.722675473 2024-02-22T17:20:39.160900+00:00 19994330.290000021458 28999999.996000051498 27870000.019000008702 3956725.036000012886 60362.722686864 2024-02-22T17:20:40.145042+00:00 19994330.291999999434 28999999.978000041097 27870000.007999990135 3954646.905000091065 60362.722698616 2024-02-22T17:20:41.160427+00:00 19994330.287000000477 29000000.003999948502 27869999.964999999851 3955447.987999916077 60362.722710006 2024-02-22T17:20:42.144568+00:00 19994330.287000000477 29000000.016999959946 27870000.041000008583 3959401.055000067223 60362.722721759 2024-02-22T17:20:43.159953+00:00 19994330.289999961853 28999999.991000059992 27869999.932999998331 3957996.904999970924 60362.722733149 2024-02-22T17:20:44.144095+00:00 19994330.290000081062 28999999.988000039011 27870000.046999990940 3956944.049000024796 60362.722744902 2024-02-22T17:20:45.159479+00:00 19994330.292999979109 29000000.000999931246 27870000.010999981314 3955445.028999925125 60362.722756292 2024-02-22T17:20:46.143621+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3953908.017000079155 60362.722768044 2024-02-22T17:20:47.159005+00:00 19994330.289999961853 29000000.011000040919 27870000.040999948978 3956538.936999917030 60362.722779435 2024-02-22T17:20:48.143147+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3959195.003000020981 60362.722791187 2024-02-22T17:20:49.158532+00:00 19994330.292999979109 29000000.024000048637 27870000.001999970526 3958794.981999992859 60362.722802577 2024-02-22T17:20:50.142673+00:00 19994330.286000009626 29000000.008000019938 27870000.038999971002 3955193.046000003815 60362.722814329 2024-02-22T17:20:51.158057+00:00 19994330.289999961853 28999999.954999919981 27869999.922000050545 3958771.899999976158 60362.722825720 2024-02-22T17:20:52.142199+00:00 19994330.294000029564 29000000.022999998182 27870000.079999979585 3954616.142000079155 60362.722837472 2024-02-22T17:20:53.157583+00:00 19994330.287999991328 29000000.001000050455 27869999.976000010967 3952147.996999979019 60362.722848862 2024-02-22T17:20:54.141725+00:00 19994330.292999979109 29000000.026000019163 27870000.044000029564 3955311.052999972831 60362.722860615 2024-02-22T17:20:55.157109+00:00 19994330.288000110537 28999999.962999939919 27869999.923999909312 3956175.898000001907 60362.722872005 2024-02-22T17:20:56.141251+00:00 19994330.290999889374 29000000.004000071436 27870000.060999989510 3953700.996000051033 60362.722883757 2024-02-22T17:20:57.156636+00:00 19994330.287000060081 29000000.028999999166 27870000.012000080198 3957658.101999998093 60362.722895329 2024-02-22T17:20:58.156399+00:00 19994330.287999991328 29000000.015000000596 27869999.957000020891 3957646.978999971878 60362.722906900 2024-02-22T17:20:59.156162+00:00 19994330.291000008583 28999999.964999999851 27870000.010999921709 3956017.952000021935 60362.722918471 2024-02-22T17:21:00.155926+00:00 19994330.291000008583 28999999.984000001103 27870000.017000079155 3956726.998000026215 60362.722930043 2024-02-22T17:21:01.155691+00:00 19994330.294000029564 29000000.024000000209 27869999.958999991417 3953846.953999996185 60362.722941614 2024-02-22T17:21:02.155452+00:00 19994330.288999918848 29000000.019999980927 27870000.069000009447 3953590.014999986161 60362.722953185 2024-02-22T17:21:03.155214+00:00 19994330.293000098318 29000000.003000020981 27869999.962000008672 3953152.944999932777 60362.722964757 2024-02-22T17:21:04.154978+00:00 19994330.286999940872 28999999.978999998420 27869999.986999988556 3955180.141000031959 60362.722976328 2024-02-22T17:21:05.154740+00:00 19994330.291000008583 29000000.039000000805 27870000.020999908447 3958109.970999956131 60362.722987900 2024-02-22T17:21:06.154503+00:00 19994330.286000009626 28999999.976000010967 27870000.015000101179 3957996.915000081062 60362.722999471 2024-02-22T17:21:07.154267+00:00 19994330.291999939829 29000000.002999961376 27869999.977999929339 3959391.105000019073 60362.723011042 2024-02-22T17:21:08.154030+00:00 19994330.288000110537 28999999.989000018686 27870000.001999970526 3952466.972999929916 60362.723022613 2024-02-22T17:21:09.153794+00:00 19994330.293999910355 28999999.981999989599 27869999.999000068754 3955725.973999977112 60362.723034184 2024-02-22T17:21:10.153556+00:00 19994330.290000081062 29000000.029999971390 27869999.996999979019 3953515.045000075828 60362.723045756 2024-02-22T17:21:11.153320+00:00 19994330.293000001460 29000000.003000020981 27869999.950000051409 3950338.953999996185 60362.723057327 2024-02-22T17:21:12.153082+00:00 19994330.285999998450 29000000.018999990076 27870000.069000009447 3956348.026999949943 60362.723068899 2024-02-22T17:21:13.152846+00:00 19994330.287000000477 28999999.942000031471 27869999.949999928474 3954850.881999969017 60362.723080470 2024-02-22T17:21:14.152609+00:00 19994330.291999999434 29000000.024999979883 27869999.964999999851 3955417.076000093948 60362.723092041 2024-02-22T17:21:15.152371+00:00 19994330.291999999434 29000000.021999958903 27870000.052999999374 3957649.036999940872 60362.723103613 2024-02-22T17:21:16.152135+00:00 19994330.291000008583 28999999.967000011355 27869999.999000001699 3953566.041000009049 60362.723115003 2024-02-22T17:21:17.136279+00:00 19994330.290000010282 28999999.991000059992 27870000.037000000477 3949423.904000043869 60362.723126755 2024-02-22T17:21:18.151661+00:00 19994330.290999978781 29000000.021000031382 27869999.982999980450 3948362.930999993812 60362.723138146 2024-02-22T17:21:19.135803+00:00 19994330.287000000477 28999999.967999938875 27869999.988000009209 3956414.090999960899 60362.723149898 2024-02-22T17:21:20.151187+00:00 19994330.293000008911 29000000.049000021070 27869999.991000000387 3960700.013000010978 60362.723161469 2024-02-22T17:21:21.150950+00:00 19994330.287000000477 28999999.957999940962 27870000.017000019550 3955774.990999937057 60362.723173041 2024-02-22T17:21:22.150714+00:00 19994330.289999991655 29000000.017000079155 27869999.939999971539 3952887.975000023842 60362.723184612 2024-02-22T17:21:23.150477+00:00 19994330.291999999434 28999999.986999988556 27870000.044000029564 3958906.024999976158 60362.723196183 2024-02-22T17:21:24.150239+00:00 19994330.292000029236 28999999.995000001043 27869999.971999999136 3957689.069000006188 60362.723207755 2024-02-22T17:21:25.150002+00:00 19994330.287000000477 28999999.985000010580 27870000.020999971777 3959405.961000084877 60362.723219326 2024-02-22T17:21:26.149766+00:00 19994330.291000008583 29000000.011999960989 27870000.012000020593 3956008.991999983788 60362.723230897 2024-02-22T17:21:27.149529+00:00 19994330.291999999434 29000000.031000021845 27870000.013000011444 3956266.988000034820 60362.723242469 2024-02-22T17:21:28.149292+00:00 19994330.287000000477 28999999.985000010580 27869999.943000018597 3952368.050999999046 60362.723254040 2024-02-22T17:21:29.149054+00:00 19994330.292999979109 29000000.028000000864 27870000.090999960899 3950746.945999979973 60362.723265612 2024-02-22T17:21:30.148818+00:00 19994330.287999991328 28999999.985999941826 27869999.916999999434 3955474.039999961853 60362.723277183 2024-02-22T17:21:31.148581+00:00 19994330.287999991328 28999999.989000078291 27870000.020000040531 3953702.950000048149 60362.723288754 2024-02-22T17:21:32.148345+00:00 19994330.293000038713 28999999.963999990374 27869999.965999960899 3959998.997999907006 60362.723300325 2024-02-22T17:21:33.148108+00:00 19994330.291999999434 29000000.038999918848 27870000.060000058264 3953467.067000031006 60362.723311896 2024-02-22T17:21:34.147871+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3954348.967000008095 60362.723323468 2024-02-22T17:21:35.147634+00:00 19994330.291999999434 28999999.991000000387 27869999.953999999911 3955305.965999960899 60362.723335039 2024-02-22T17:21:36.147397+00:00 19994330.288999971002 29000000.011000011116 27870000.014999989420 3953751.007000089157 60362.723346611 2024-02-22T17:21:37.147160+00:00 19994330.290000021458 29000000.003999989480 27870000.054999951273 3956347.044999957085 60362.723358182 2024-02-22T17:21:38.146923+00:00 19994330.287999991328 28999999.997000008821 27869999.970000028610 3955143.955999969970 60362.723369753 2024-02-22T17:21:39.146685+00:00 19994330.294999960810 28999999.986000001431 27869999.985000010580 3956467.916000009049 60362.723381325 2024-02-22T17:21:40.146449+00:00 19994330.290000081062 29000000.013999998569 27869999.991999980062 3957510.047999978065 60362.723392896 2024-02-22T17:21:41.146212+00:00 19994330.287999991328 29000000.012999981642 27870000.037999991328 3952357.042000054847 60362.723404467 2024-02-22T17:21:42.145976+00:00 19994330.289999961853 28999999.972999989986 27869999.966000080109 3958441.990999937057 60362.723416039 2024-02-22T17:21:43.145738+00:00 19994330.289999961853 28999999.987000048161 27869999.965999960899 3954290.048000096809 60362.723427791 2024-02-22T17:21:44.161122+00:00 19994330.292000059038 29000000.033999979496 27870000.052999969572 3954823.907999991905 60362.723439181 2024-02-22T17:21:45.145265+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3954468.065999985207 60362.723450934 2024-02-22T17:21:46.160649+00:00 19994330.291000008583 29000000.010999981314 27870000.031000021845 3953993.970000029076 60362.723462324 2024-02-22T17:21:47.144791+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3956560.060999989975 60362.723474076 2024-02-22T17:21:48.160175+00:00 19994330.292000059038 29000000.004999998957 27870000.003999948502 3956765.965999960899 60362.723485467 2024-02-22T17:21:49.144317+00:00 19994330.290999889374 28999999.977000001818 27869999.937000039965 3958185.932000041008 60362.723497219 2024-02-22T17:21:50.159702+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3952885.032999991905 60362.723508609 2024-02-22T17:21:51.143844+00:00 19994330.290000081062 29000000.006999969482 27870000.044999960810 3953865.982999920845 60362.723520361 2024-02-22T17:21:52.159227+00:00 19994330.289999961853 29000000.028999980539 27869999.971000000834 3955677.002000092994 60362.723531752 2024-02-22T17:21:53.143369+00:00 19994330.287999991328 29000000.018000010401 27870000.052999999374 3959090.061999999918 60362.723543504 2024-02-22T17:21:54.158753+00:00 19994330.294000029564 28999999.981000069529 27869999.949999999255 3955163.962999999989 60362.723554895 2024-02-22T17:21:55.142896+00:00 19994330.287999991328 28999999.935999989510 27869999.949000000954 3956933.007000001147 60362.723566647 2024-02-22T17:21:56.158279+00:00 19994330.289999961853 29000000.052999969572 27870000.050999980420 3951863.951999998186 60362.723578037 2024-02-22T17:21:57.142422+00:00 19994330.292999979109 29000000.021999958903 27870000.022999998182 3953188.151000001002 60362.723589790 2024-02-22T17:21:58.157806+00:00 19994330.291000008583 28999999.969000101089 27870000.004999998957 3956009.819000001997 60362.723601180 2024-02-22T17:21:59.141948+00:00 19994330.284000039101 29000000.043999910355 27870000.001000020653 3954462.039999999106 60362.723612932 2024-02-22T17:22:00.157333+00:00 19994330.291000008583 28999999.940999981016 27869999.988999988884 3950954.056999995839 60362.723624323 2024-02-22T17:22:01.141475+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3945817.045000001788 60362.723636075 2024-02-22T17:22:02.156859+00:00 19994330.289999961853 29000000.000000000000 27870000.051999989897 3957447.962999999989 60362.723647465 2024-02-22T17:22:03.141000+00:00 19994330.295000080019 29000000.022999998182 27869999.942000031471 3962210.000000000000 60362.723659217 2024-02-22T17:22:04.156385+00:00 19994330.289999961853 29000000.008000019938 27870000.059000018984 3955493.990000002086 60362.723670789 2024-02-22T17:22:05.156148+00:00 19994330.287999998778 29000000.011000040919 27869999.998999949545 3956686.983000002801 60362.723682360 2024-02-22T17:22:06.155913+00:00 19994330.289999999106 29000000.003000020981 27870000.013000011444 3955339.997999995947 60362.723693931 2024-02-22T17:22:07.155674+00:00 19994330.289000000805 28999999.987999919802 27869999.962999999523 3947635.880000003148 60362.723705503 2024-02-22T17:22:08.155438+00:00 19994330.287999998778 28999999.997000098228 27870000.013999998569 3952418.203999996185 60362.723717074 2024-02-22T17:22:09.155201+00:00 19994330.290999989957 28999999.987999919802 27869999.991000000387 3954105.954000004102 60362.723728646 2024-02-22T17:22:10.154964+00:00 19994330.293000001460 29000000.027000069618 27870000.008999999613 3954414.008000000846 60362.723740217 2024-02-22T17:22:11.154726+00:00 19994330.289000019431 28999999.995000001043 27869999.985000010580 3955005.072999998927 60362.723751788 2024-02-22T17:22:12.154489+00:00 19994330.288999971002 28999999.969999998808 27869999.986999988556 3947725.929000005126 60362.723763359 2024-02-22T17:22:13.154252+00:00 19994330.293000008911 29000000.000000000000 27870000.019000049680 3949229.871999993920 60362.723774750 2024-02-22T17:22:14.138394+00:00 19994330.287000000477 29000000.032000008970 27870000.014999989420 3949709.091999993194 60362.723786502 2024-02-22T17:22:15.153779+00:00 19994330.291999999434 29000000.006999999285 27869999.990999940783 3948443.914000004996 60362.723797893 2024-02-22T17:22:16.137921+00:00 19994330.289000000805 28999999.969999998808 27870000.027000069618 3953841.026999995112 60362.723809645 2024-02-22T17:22:17.153305+00:00 19994330.289999991655 29000000.008999999613 27869999.987999919802 3954239.008000000846 60362.723821035 2024-02-22T17:22:18.137447+00:00 19994330.292999979109 28999999.974999990314 27869999.989000078291 3951938.024000003934 60362.723832787 2024-02-22T17:22:19.152831+00:00 19994330.289000030607 29000000.016999989748 27870000.003999948502 3951063.069000006188 60362.723844178 2024-02-22T17:22:20.136973+00:00 19994330.293999969959 28999999.986000001431 27869999.971999999136 3959600.010999992024 60362.723855930 2024-02-22T17:22:21.152357+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3952934.980000004172 60362.723867320 2024-02-22T17:22:22.136499+00:00 19994330.291999999434 29000000.034000039101 27869999.986999988556 3952998.937000005972 60362.723879073 2024-02-22T17:22:23.151884+00:00 19994330.284000039101 28999999.968999978155 27870000.042000059038 3959496.118000001181 60362.723890463 2024-02-22T17:22:24.136026+00:00 19994330.291999999434 28999999.993000030518 27869999.919999960810 3955394.895999997854 60362.723902215 2024-02-22T17:22:25.151410+00:00 19994330.291999999434 29000000.033999979496 27870000.075000051409 3950044.023000001907 60362.723913606 2024-02-22T17:22:26.135551+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3951186.000999987125 60362.723925358 2024-02-22T17:22:27.150936+00:00 19994330.291999999434 28999999.986000001431 27869999.996999979019 3955299.967000008095 60362.723936929 2024-02-22T17:22:28.150700+00:00 19994330.288999971002 28999999.995000001043 27869999.996000051498 3954082.965999991167 60362.723948501 2024-02-22T17:22:29.150463+00:00 19994330.287999991328 29000000.022999938577 27869999.986999988556 3961951.027999997139 60362.723960072 2024-02-22T17:22:30.150225+00:00 19994330.289000030607 29000000.004000071436 27869999.998000029474 3955414.958000003826 60362.723971643 2024-02-22T17:22:31.149988+00:00 19994330.289999961853 28999999.986999988556 27869999.997000001371 3956616.108000009786 60362.723983215 2024-02-22T17:22:32.149752+00:00 19994330.292999979109 28999999.988000039011 27870000.007999990135 3956037.972999989986 60362.723994786 2024-02-22T17:22:33.149515+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3953831.085999995004 60362.724006358 2024-02-22T17:22:34.149278+00:00 19994330.289000030607 28999999.993000030518 27870000.013999998569 3958489.895999997854 60362.724017929 2024-02-22T17:22:35.149041+00:00 19994330.293999910355 29000000.034999970347 27870000.051999989897 3953925.932000011206 60362.724029500 2024-02-22T17:22:36.148805+00:00 19994330.287000060081 28999999.962999939919 27869999.916000008583 3960057.083000003826 60362.724041071 2024-02-22T17:22:37.148567+00:00 19994330.291000008583 28999999.999000068754 27870000.030999988317 3954357.972999989986 60362.724052642 2024-02-22T17:22:38.148331+00:00 19994330.287999991328 28999999.991999980062 27870000.020000010729 3953197.020999997854 60362.724064214 2024-02-22T17:22:39.148093+00:00 19994330.289000030607 29000000.008000019938 27869999.987999979407 3950858.039000004996 60362.724075785 2024-02-22T17:22:40.147856+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3952899.039000004996 60362.724087357 2024-02-22T17:22:41.147619+00:00 19994330.292000059038 29000000.018000010401 27869999.927999969572 3952949.904000014067 60362.724098928 2024-02-22T17:22:42.147383+00:00 19994330.291999939829 29000000.003000020981 27870000.078999999911 3956615.027999997139 60362.724110499 2024-02-22T17:22:43.147146+00:00 19994330.294000029564 28999999.977000001818 27869999.984000030905 3949156.023000001907 60362.724122071 2024-02-22T17:22:44.146909+00:00 19994330.284000039101 28999999.991999980062 27869999.953000009060 3959807.996999979019 60362.724133642 2024-02-22T17:22:45.146671+00:00 19994330.289999961853 29000000.013999938965 27870000.008000019938 3953360.943000019062 60362.724145213 2024-02-22T17:22:46.146435+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3955195.018999993801 60362.724156785 2024-02-22T17:22:47.146198+00:00 19994330.291999939829 28999999.960000038147 27869999.944000009447 3950704.035999984015 60362.724168356 2024-02-22T17:22:48.145961+00:00 19994330.291000008583 29000000.011999998242 27870000.007000029087 3952955.971000016201 60362.724180108 2024-02-22T17:22:49.161345+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3957363.021999984980 60362.724191499 2024-02-22T17:22:50.145487+00:00 19994330.289999961853 29000000.015999998897 27869999.967999938875 3958598.966000020970 60362.724203251 2024-02-22T17:22:51.160872+00:00 19994330.290000081062 28999999.991999998689 27870000.022999998182 3949785.986000000965 60362.724214641 2024-02-22T17:22:52.145014+00:00 19994330.291999939829 29000000.000999990851 27870000.019000049680 3953860.955999999773 60362.724226394 2024-02-22T17:22:53.160398+00:00 19994330.287000060081 29000000.021000001580 27870000.028000000864 3951129.026999980211 60362.724237784 2024-02-22T17:22:54.144540+00:00 19994330.287999991328 28999999.950000021607 27869999.870999928564 3951010.074000000954 60362.724249536 2024-02-22T17:22:55.159924+00:00 19994330.289999961853 29000000.033999979496 27870000.104000091553 3956288.986000000965 60362.724260927 2024-02-22T17:22:56.144065+00:00 19994330.296000000089 28999999.972000028938 27869999.947999950498 3958189.999000012875 60362.724272679 2024-02-22T17:22:57.159449+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3953920.963999987114 60362.724284070 2024-02-22T17:22:58.143592+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3952755.988999993075 60362.724295822 2024-02-22T17:22:59.158976+00:00 19994330.291999999434 29000000.023999989033 27870000.003999948502 3954337.079000025988 60362.724307212 2024-02-22T17:23:00.143119+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3956501.997000008821 60362.724318964 2024-02-22T17:23:01.158503+00:00 19994330.289000000805 28999999.999000009149 27869999.983999971300 3956580.002999960911 60362.724330354 2024-02-22T17:23:02.142644+00:00 19994330.290000010282 28999999.982999980450 27870000.014999989420 3951958.905000030994 60362.724342107 2024-02-22T17:23:03.158029+00:00 19994330.291999999434 28999999.999000009149 27869999.976000070572 3951211.098999977112 60362.724353497 2024-02-22T17:23:04.142171+00:00 19994330.287000000477 28999999.982999980450 27870000.033999919891 3955412.926999986172 60362.724365249 2024-02-22T17:23:05.157556+00:00 19994330.293000008911 29000000.016000028700 27869999.971999999136 3951630.958000003826 60362.724376640 2024-02-22T17:23:06.141697+00:00 19994330.289999991655 28999999.974000040442 27870000.024000048637 3959350.025000036228 60362.724388392 2024-02-22T17:23:07.157082+00:00 19994330.289000000805 28999999.998999949545 27869999.982999920845 3957557.984999955166 60362.724399783 2024-02-22T17:23:08.141223+00:00 19994330.289999991655 29000000.039000030607 27870000.049000021070 3958699.059000014793 60362.724411535 2024-02-22T17:23:09.156607+00:00 19994330.288000021130 28999999.949999928474 27869999.971999999136 3956093.958000003826 60362.724422925 2024-02-22T17:23:10.140750+00:00 19994330.292999979109 29000000.048000101000 27869999.971999999136 3951021.064000010025 60362.724434678 2024-02-22T17:23:11.156134+00:00 19994330.289000000805 28999999.977999929339 27870000.000999990851 3953877.957000017166 60362.724446249 2024-02-22T17:23:12.155897+00:00 19994330.291000008583 29000000.006000038236 27870000.019000008702 3954053.074999988079 60362.724457820 2024-02-22T17:23:13.155660+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3954393.939999998081 60362.724469392 2024-02-22T17:23:14.155423+00:00 19994330.288999971002 28999999.964999910444 27870000.008999999613 3951098.983999968041 60362.724480782 2024-02-22T17:23:15.139565+00:00 19994330.291000008583 29000000.027000069618 27869999.986000001431 3954115.973000050057 60362.724492534 2024-02-22T17:23:16.154949+00:00 19994330.288999971002 28999999.988999959081 27870000.011999990791 3959402.083000003826 60362.724503925 2024-02-22T17:23:17.139091+00:00 19994330.288000050932 29000000.029000040144 27870000.018000010401 3958340.857999979984 60362.724515677 2024-02-22T17:23:18.154476+00:00 19994330.289999961853 28999999.970999959856 27869999.960999999195 3952885.161000012886 60362.724527068 2024-02-22T17:23:19.138618+00:00 19994330.294000029564 29000000.009000059217 27869999.986999988556 3954386.930000007153 60362.724538819 2024-02-22T17:23:20.154002+00:00 19994330.289999961853 28999999.955999970436 27869999.986999988556 3955177.007999957073 60362.724550210 2024-02-22T17:23:21.138143+00:00 19994330.291000008583 29000000.052999969572 27870000.027000010014 3955025.015000044834 60362.724561962 2024-02-22T17:23:22.153530+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3954929.029999970924 60362.724573352 2024-02-22T17:23:23.137670+00:00 19994330.291999999434 28999999.980000019073 27870000.030000030994 3954023.953999996185 60362.724585105 2024-02-22T17:23:24.153054+00:00 19994330.288999971002 29000000.032999988645 27870000.016999959946 3956521.004999995232 60362.724596495 2024-02-22T17:23:25.137196+00:00 19994330.287000000477 28999999.997999999672 27870000.025000039488 3955336.021000028122 60362.724608248 2024-02-22T17:23:26.152581+00:00 19994330.292000059038 29000000.014999989420 27869999.958999991417 3957461.914999961853 60362.724619638 2024-02-22T17:23:27.136722+00:00 19994330.291999939829 29000000.011000011116 27870000.022999998182 3951794.054000020027 60362.724631390 2024-02-22T17:23:28.152107+00:00 19994330.287999991328 28999999.991000000387 27869999.992000039667 3951797.047999978065 60362.724642781 2024-02-22T17:23:29.136248+00:00 19994330.292000059038 28999999.971999999136 27869999.985999941826 3954228.907000004780 60362.724654533 2024-02-22T17:23:30.151632+00:00 19994330.287999991328 29000000.007999990135 27870000.049999948591 3953637.043000041973 60362.724665923 2024-02-22T17:23:31.135774+00:00 19994330.289999961853 28999999.981000009924 27869999.930000070482 3952767.949999988079 60362.724677675 2024-02-22T17:23:32.151158+00:00 19994330.289000030607 29000000.022999998182 27870000.049999948591 3957542.020999968052 60362.724689247 2024-02-22T17:23:33.150922+00:00 19994330.292999979109 29000000.009999990463 27869999.981000069529 3954175.043000041973 60362.724700818 2024-02-22T17:23:34.150685+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3956103.074000000954 60362.724712390 2024-02-22T17:23:35.150448+00:00 19994330.291000008583 28999999.986000001431 27869999.977999929339 3955933.954999982845 60362.724723961 2024-02-22T17:23:36.150211+00:00 19994330.292000059038 29000000.007999960333 27869999.976000070572 3953753.870999991894 60362.724735532 2024-02-22T17:23:37.149974+00:00 19994330.287999991328 28999999.959000051022 27870000.026999950409 3955253.207000017166 60362.724747104 2024-02-22T17:23:38.149738+00:00 19994330.289999961853 29000000.046999990940 27870000.024000048637 3957964.861999989022 60362.724758675 2024-02-22T17:23:39.149501+00:00 19994330.289999961853 28999999.986000001431 27870000.024999979883 3954264.038999975193 60362.724770246 2024-02-22T17:23:40.149264+00:00 19994330.289000030607 28999999.992999970913 27869999.955000039190 3950402.990999997128 60362.724781817 2024-02-22T17:23:41.149027+00:00 19994330.286000009626 28999999.989000018686 27870000.001999970526 3951471.029000043869 60362.724793389 2024-02-22T17:23:42.148790+00:00 19994330.294999960810 29000000.027000010014 27869999.985999941826 3954586.935000001919 60362.724804960 2024-02-22T17:23:43.148553+00:00 19994330.292000059038 28999999.973999921232 27870000.022000070661 3952562.025999962818 60362.724816531 2024-02-22T17:23:44.148317+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3954944.963999987114 60362.724828103 2024-02-22T17:23:45.148079+00:00 19994330.291999939829 29000000.026000019163 27870000.067000031471 3955429.092000008095 60362.724839674 2024-02-22T17:23:46.147842+00:00 19994330.286000009626 28999999.996000051498 27869999.904999971390 3950312.902000010014 60362.724851246 2024-02-22T17:23:47.147605+00:00 19994330.289999961853 29000000.011999960989 27870000.088999990374 3952379.965000032913 60362.724862817 2024-02-22T17:23:48.147368+00:00 19994330.292999979109 28999999.983000040054 27869999.956000000238 3950547.995999991894 60362.724874388 2024-02-22T17:23:49.147132+00:00 19994330.287000060081 29000000.025999899954 27870000.002000000328 3950690.028999983799 60362.724885959 2024-02-22T17:23:50.146895+00:00 19994330.292000059038 28999999.997000098228 27870000.037000000477 3953624.009000002872 60362.724897531 2024-02-22T17:23:51.146658+00:00 19994330.290999889374 28999999.955999970436 27869999.936999991536 3959563.045000017155 60362.724909102 2024-02-22T17:23:52.146421+00:00 19994330.289999999106 29000000.026000019163 27870000.025000009686 3956501.983999968041 60362.724920673 2024-02-22T17:23:53.146184+00:00 19994330.291000001132 28999999.988999959081 27869999.967999991030 3952806.049000024796 60362.724932245 2024-02-22T17:23:54.145947+00:00 19994330.287000000477 28999999.998000029474 27870000.015000019222 3949396.996999979019 60362.724943816 2024-02-22T17:23:55.145710+00:00 19994330.291000001132 29000000.008999940008 27870000.025999989361 3954444.030000030994 60362.724955568 2024-02-22T17:23:56.161095+00:00 19994330.289000000805 28999999.996000051498 27869999.974000010639 3950202.968999981880 60362.724966959 2024-02-22T17:23:57.145237+00:00 19994330.289999991655 29000000.005999919027 27870000.032000008970 3954270.967999995220 60362.724978711 2024-02-22T17:23:58.160621+00:00 19994330.292000010610 28999999.951000090688 27869999.947999950498 3948643.991999983788 60362.724990102 2024-02-22T17:23:59.144763+00:00 19994330.291999999434 29000000.055999990553 27870000.041000008583 3953726.013000010978 60362.725001853 2024-02-22T17:24:00.160147+00:00 19994330.289999991655 28999999.985000010580 27870000.004000011832 3951349.990999997128 60362.725013244 2024-02-22T17:24:01.144288+00:00 19994330.289000000805 29000000.005999919027 27870000.014999989420 3949726.009999989998 60362.725024996 2024-02-22T17:24:02.159674+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3949426.009000002872 60362.725036387 2024-02-22T17:24:03.143815+00:00 19994330.289000000805 29000000.013000000268 27870000.028000000864 3948414.997000039089 60362.725048139 2024-02-22T17:24:04.159200+00:00 19994330.289000000805 28999999.994999989867 27869999.981999989599 3951983.037000000011 60362.725059529 2024-02-22T17:24:05.143341+00:00 19994330.293999969959 28999999.981000009924 27869999.971000019461 3952507.958999990951 60362.725071282 2024-02-22T17:24:06.158726+00:00 19994330.289000030607 28999999.981000009924 27870000.021000031382 3958569.033999979030 60362.725082672 2024-02-22T17:24:07.142867+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3950961.943000019062 60362.725094424 2024-02-22T17:24:08.158251+00:00 19994330.291999999434 28999999.970999989659 27869999.986999988556 3960297.017999947071 60362.725105815 2024-02-22T17:24:09.142393+00:00 19994330.291999999434 29000000.057999998331 27870000.022999998182 3953427.009000062943 60362.725117567 2024-02-22T17:24:10.157778+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3955095.026999949943 60362.725128958 2024-02-22T17:24:11.141920+00:00 19994330.288999971002 28999999.981000009924 27869999.966000080109 3955455.902999997139 60362.725140529 2024-02-22T17:24:12.141683+00:00 19994330.292000059038 29000000.006000038236 27870000.071999911219 3954356.070999979973 60362.725152100 2024-02-22T17:24:13.141445+00:00 19994330.287999991328 28999999.996999979019 27869999.959000110626 3957166.050999999046 60362.725163671 2024-02-22T17:24:14.141209+00:00 19994330.292999979109 29000000.022000011057 27870000.049999948591 3956742.868000030983 60362.725175243 2024-02-22T17:24:15.140972+00:00 19994330.292999979109 28999999.991000000387 27870000.021999958903 3956396.052000045776 60362.725186814 2024-02-22T17:24:16.140735+00:00 19994330.288000050932 28999999.964999970049 27869999.907999988645 3954577.024999976158 60362.725198566 2024-02-22T17:24:17.156120+00:00 19994330.287000000477 29000000.032000008970 27870000.025000099093 3953426.957999945153 60362.725209957 2024-02-22T17:24:18.140262+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3956128.001000047196 60362.725221709 2024-02-22T17:24:19.155645+00:00 19994330.291000008583 29000000.037999991328 27870000.008999940008 3957034.027999997139 60362.725233099 2024-02-22T17:24:20.139788+00:00 19994330.289000030607 28999999.993000030518 27869999.937000039965 3955299.027999997139 60362.725244852 2024-02-22T17:24:21.155172+00:00 19994330.294999960810 29000000.046000000089 27870000.082999940962 3952898.975999950897 60362.725256242 2024-02-22T17:24:22.139314+00:00 19994330.292999979109 28999999.957000020891 27869999.998000029474 3954613.022000073921 60362.725267994 2024-02-22T17:24:23.154698+00:00 19994330.284999970347 29000000.013999938965 27869999.993999961764 3954007.947000027169 60362.725279385 2024-02-22T17:24:24.138840+00:00 19994330.289000030607 28999999.968000050634 27870000.003000020981 3954917.059999942780 60362.725291137 2024-02-22T17:24:25.154224+00:00 19994330.289000030607 29000000.000999931246 27869999.960999969393 3952857.988000034820 60362.725302528 2024-02-22T17:24:26.138366+00:00 19994330.289000030607 29000000.031000021845 27870000.011999998242 3952877.977999926079 60362.725314280 2024-02-22T17:24:27.153750+00:00 19994330.291000008583 28999999.932999968529 27869999.991000000387 3955543.053000092972 60362.725325670 2024-02-22T17:24:28.137892+00:00 19994330.292999979109 29000000.028000000864 27870000.001000009477 3954938.998999952804 60362.725337422 2024-02-22T17:24:29.153277+00:00 19994330.289999961853 29000000.014999989420 27870000.015999991447 3954966.988999962807 60362.725348813 2024-02-22T17:24:30.137419+00:00 19994330.289999961853 28999999.971000079066 27869999.974000010639 3956014.947000027169 60362.725360565 2024-02-22T17:24:31.152803+00:00 19994330.291000008583 29000000.003999948502 27870000.060999989510 3952547.060999989975 60362.725371955 2024-02-22T17:24:32.136945+00:00 19994330.291000008583 29000000.041000008583 27869999.953000009060 3956615.032999991905 60362.725383707 2024-02-22T17:24:33.152329+00:00 19994330.284999970347 28999999.965999960899 27870000.018999990076 3960562.960000038147 60362.725395098 2024-02-22T17:24:34.136471+00:00 19994330.291000008583 29000000.018000010401 27869999.987000018358 3958425.935999989975 60362.725406850 2024-02-22T17:24:35.151855+00:00 19994330.292000059038 28999999.955000039190 27870000.023999989033 3953788.064000010025 60362.725418241 2024-02-22T17:24:36.135997+00:00 19994330.289000030607 29000000.034000039101 27869999.950999978930 3961124.013000010978 60362.725429993 2024-02-22T17:24:37.151382+00:00 19994330.291000008583 29000000.008000019938 27870000.034000039101 3954573.896999955177 60362.725441383 2024-02-22T17:24:38.135523+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3958900.088000059128 60362.725453136 2024-02-22T17:24:39.150908+00:00 19994330.288999918848 28999999.999000001699 27870000.046999990940 3956054.965999960899 60362.725464707 2024-02-22T17:24:40.150671+00:00 19994330.292000059038 28999999.996000010520 27869999.919000029564 3958057.044999957085 60362.725476278 2024-02-22T17:24:41.150434+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3957124.993000030983 60362.725487850 2024-02-22T17:24:42.150197+00:00 19994330.287999991328 29000000.015000000596 27869999.981000009924 3954441.921000003815 60362.725499421 2024-02-22T17:24:43.149960+00:00 19994330.294000029564 29000000.007999990135 27870000.008000019938 3957289.046000003815 60362.725510992 2024-02-22T17:24:44.149723+00:00 19994330.289999961853 28999999.999000009149 27870000.020999971777 3953466.011999965180 60362.725522563 2024-02-22T17:24:45.149486+00:00 19994330.289999961853 28999999.960000008345 27869999.937000039965 3958052.993000030983 60362.725534135 2024-02-22T17:24:46.149249+00:00 19994330.289000000805 29000000.024999979883 27870000.059000018984 3954938.980000019073 60362.725545706 2024-02-22T17:24:47.149012+00:00 19994330.291000001132 28999999.995999988168 27870000.000999931246 3956991.972000002861 60362.725557277 2024-02-22T17:24:48.148776+00:00 19994330.287999998778 28999999.969000041485 27869999.978999968618 3952938.021999955177 60362.725568849 2024-02-22T17:24:49.148538+00:00 19994330.290999989957 28999999.998999949545 27870000.035000089556 3955886.020000100136 60362.725580420 2024-02-22T17:24:50.148302+00:00 19994330.289000000805 29000000.033000048250 27869999.936999920756 3953965.964999914169 60362.725591992 2024-02-22T17:24:51.148065+00:00 19994330.289000000805 29000000.032999988645 27870000.026000019163 3958233.991999983788 60362.725603563 2024-02-22T17:24:52.147828+00:00 19994330.291999999434 28999999.981000009924 27870000.037000060081 3957155.064000010025 60362.725615134 2024-02-22T17:24:53.147591+00:00 19994330.291999999434 28999999.964999970049 27869999.977000001818 3955040.990000010002 60362.725626705 2024-02-22T17:24:54.147354+00:00 19994330.288000021130 29000000.010999981314 27869999.977000001818 3954875.950000048149 60362.725638277 2024-02-22T17:24:55.147117+00:00 19994330.289999991655 28999999.980000019073 27870000.019999980927 3952883.978999971878 60362.725649848 2024-02-22T17:24:56.146881+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3952712.026000022888 60362.725661419 2024-02-22T17:24:57.146643+00:00 19994330.289999991655 28999999.997000038624 27869999.932999968529 3956765.049000024796 60362.725672991 2024-02-22T17:24:58.146407+00:00 19994330.287999991328 28999999.973999980837 27870000.050000071526 3952189.908999919891 60362.725684562 2024-02-22T17:24:59.146170+00:00 19994330.293000008911 29000000.064999941736 27870000.040999889374 3955022.983000040054 60362.725696133 2024-02-22T17:25:00.145932+00:00 19994330.291000008583 28999999.968000050634 27869999.971999999136 3952602.097000002861 60362.725707705 2024-02-22T17:25:01.145695+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3956846.978999971878 60362.725719276 2024-02-22T17:25:02.145459+00:00 19994330.293999969959 28999999.960000038147 27869999.952000018209 3954473.999000072014 60362.725731028 2024-02-22T17:25:03.160843+00:00 19994330.285000029951 29000000.031000021845 27870000.006999969482 3958824.973999977112 60362.725742419 2024-02-22T17:25:04.144986+00:00 19994330.291999999434 28999999.980999950320 27870000.090999960899 3955873.985000013839 60362.725754171 2024-02-22T17:25:05.160370+00:00 19994330.289000030607 28999999.991999980062 27869999.905000001192 3955319.079999924172 60362.725765562 2024-02-22T17:25:06.144513+00:00 19994330.287999991328 29000000.024999979883 27870000.065000001341 3951844.046000003815 60362.725777314 2024-02-22T17:25:07.159896+00:00 19994330.292999979109 29000000.013000011444 27869999.960000008345 3954100.893000007141 60362.725788704 2024-02-22T17:25:08.144038+00:00 19994330.288999971002 28999999.965000029653 27870000.035999998450 3954171.014999986161 60362.725800456 2024-02-22T17:25:09.159422+00:00 19994330.293000038713 29000000.036000009626 27869999.989999979734 3951607.101999998093 60362.725811847 2024-02-22T17:25:10.143564+00:00 19994330.287000000477 28999999.971999999136 27869999.959000021219 3953851.902000070084 60362.725823599 2024-02-22T17:25:11.158948+00:00 19994330.292999979109 28999999.990000009537 27870000.023999989033 3950252.026999949943 60362.725834989 2024-02-22T17:25:12.143090+00:00 19994330.288000050932 29000000.003999948502 27870000.032000008970 3957563.067000031006 60362.725846741 2024-02-22T17:25:13.158474+00:00 19994330.291000008583 29000000.026000019163 27869999.974999990314 3950600.944999932777 60362.725858132 2024-02-22T17:25:14.142616+00:00 19994330.290999889374 29000000.016999959946 27869999.981999989599 3957065.943000078201 60362.725869704 2024-02-22T17:25:15.142379+00:00 19994330.287000060081 28999999.951000090688 27869999.976000010967 3958160.100999950897 60362.725881275 2024-02-22T17:25:16.142142+00:00 19994330.291999939829 29000000.024000000209 27870000.042999979109 3953947.922000051010 60362.725892846 2024-02-22T17:25:17.141906+00:00 19994330.293000098318 29000000.003000009805 27870000.036000009626 3957834.985000013839 60362.725904417 2024-02-22T17:25:18.141668+00:00 19994330.288999918848 29000000.017000000924 27869999.973999980837 3955196.020999907982 60362.725915989 2024-02-22T17:25:19.141432+00:00 19994330.287000060081 28999999.978000000119 27870000.021000031382 3956048.058000088204 60362.725927560 2024-02-22T17:25:20.141195+00:00 19994330.291000008583 28999999.993999991566 27869999.941999968141 3957564.968999981880 60362.725939131 2024-02-22T17:25:21.140958+00:00 19994330.289999961853 29000000.001000020653 27870000.008999999613 3956397.898000001907 60362.725950703 2024-02-22T17:25:22.140722+00:00 19994330.289999961853 29000000.013999998569 27870000.038000050932 3959148.031000018120 60362.725962274 2024-02-22T17:25:23.140484+00:00 19994330.291000008583 28999999.965999990702 27869999.958000000566 3955906.062999964226 60362.725973845 2024-02-22T17:25:24.140247+00:00 19994330.291000008583 29000000.011999990791 27869999.995999928564 3952258.023000001907 60362.725985417 2024-02-22T17:25:25.140010+00:00 19994330.289000030607 29000000.028999980539 27870000.026000019163 3956042.047000051010 60362.725997169 2024-02-22T17:25:26.155395+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3954620.938999890815 60362.726008560 2024-02-22T17:25:27.139537+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3958320.962000011932 60362.726020311 2024-02-22T17:25:28.154920+00:00 19994330.292000059038 28999999.984000030905 27869999.940999981016 3951969.024000049103 60362.726031702 2024-02-22T17:25:29.139062+00:00 19994330.291000008583 29000000.037999991328 27870000.034000039101 3952029.947000027169 60362.726043454 2024-02-22T17:25:30.154447+00:00 19994330.291000008583 28999999.991000000387 27870000.026999950409 3950456.018000007141 60362.726054845 2024-02-22T17:25:31.138589+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3951448.000000000000 60362.726066597 2024-02-22T17:25:32.153974+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3954583.934000014793 60362.726077987 2024-02-22T17:25:33.138115+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3958433.075999975204 60362.726089740 2024-02-22T17:25:34.153499+00:00 19994330.289999961853 29000000.031999949366 27870000.022999998182 3952618.967999935150 60362.726101130 2024-02-22T17:25:35.137641+00:00 19994330.290000081062 28999999.991999980062 27870000.016999959946 3954667.118000030983 60362.726112882 2024-02-22T17:25:36.153026+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3954174.876000047196 60362.726124273 2024-02-22T17:25:37.137167+00:00 19994330.289999961853 29000000.024000048637 27869999.986000061035 3951241.144999980927 60362.726136025 2024-02-22T17:25:38.152552+00:00 19994330.296000000089 28999999.992999911308 27870000.053999900818 3956161.888000010978 60362.726147416 2024-02-22T17:25:39.136692+00:00 19994330.289999961853 28999999.989000078291 27870000.022999998182 3954661.094999908935 60362.726159167 2024-02-22T17:25:40.152078+00:00 19994330.289000000805 28999999.980999950320 27869999.971000079066 3952677.915000081062 60362.726170558 2024-02-22T17:25:41.136220+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3954514.023999928962 60362.726182310 2024-02-22T17:25:42.151605+00:00 19994330.291999999434 29000000.003000020981 27869999.929999951273 3949869.933000088204 60362.726193701 2024-02-22T17:25:43.135746+00:00 19994330.289000000805 29000000.010999921709 27869999.984999999404 3949589.133999944199 60362.726205453 2024-02-22T17:25:44.151131+00:00 19994330.287999998778 28999999.945000048727 27870000.024000000209 3954501.925999999046 60362.726216843 2024-02-22T17:25:45.135273+00:00 19994330.293000001460 29000000.034999970347 27869999.981999989599 3955614.013000010978 60362.726228596 2024-02-22T17:25:46.150657+00:00 19994330.287999991328 29000000.004000071436 27870000.025000009686 3947220.990000010002 60362.726239986 2024-02-22T17:25:47.134798+00:00 19994330.293999999762 28999999.984999898821 27870000.011999990791 3953359.955999969970 60362.726251738 2024-02-22T17:25:48.150183+00:00 19994330.289000000805 29000000.032000061125 27870000.008999999613 3951339.004000068177 60362.726263310 2024-02-22T17:25:49.149946+00:00 19994330.289999991655 29000000.009999990463 27869999.993999991566 3955617.049999951851 60362.726274881 2024-02-22T17:25:50.149709+00:00 19994330.288000021130 28999999.960000038147 27869999.964999999851 3954868.986000061035 60362.726286452 2024-02-22T17:25:51.149472+00:00 19994330.287999991328 29000000.023999929428 27870000.032000008970 3950532.006999969017 60362.726298023 2024-02-22T17:25:52.149235+00:00 19994330.293000008911 29000000.016000028700 27870000.009000029415 3950322.000000000000 60362.726309595 2024-02-22T17:25:53.148998+00:00 19994330.288999971002 28999999.969999998808 27869999.960999969393 3950159.026999949943 60362.726321166 2024-02-22T17:25:54.148761+00:00 19994330.295000020415 29000000.006999999285 27870000.018000010401 3949936.924000024796 60362.726332738 2024-02-22T17:25:55.148524+00:00 19994330.287999991328 29000000.004000000656 27870000.028000000864 3953112.034999967087 60362.726344309 2024-02-22T17:25:56.148288+00:00 19994330.287999991328 28999999.988000009209 27869999.958000000566 3954131.990000010002 60362.726355880 2024-02-22T17:25:57.148050+00:00 19994330.290000021458 29000000.019999999553 27870000.006999969482 3952661.080000042915 60362.726367452 2024-02-22T17:25:58.147814+00:00 19994330.290000021458 28999999.995000001043 27870000.007000029087 3958073.927999972831 60362.726379023 2024-02-22T17:25:59.147576+00:00 19994330.288999971002 29000000.000999990851 27869999.967999991030 3953335.026999949943 60362.726390594 2024-02-22T17:26:00.147340+00:00 19994330.292999979109 29000000.011999990791 27870000.065000001341 3951029.993000030983 60362.726402165 2024-02-22T17:26:01.147103+00:00 19994330.287000000477 28999999.975000020117 27869999.984000030905 3953839.035000085831 60362.726413737 2024-02-22T17:26:02.146866+00:00 19994330.294000029564 29000000.034999970347 27870000.020999971777 3953986.907999991905 60362.726425308 2024-02-22T17:26:03.146629+00:00 19994330.288999971002 28999999.945000048727 27869999.978000041097 3948388.058999896049 60362.726436879 2024-02-22T17:26:04.146392+00:00 19994330.293000038713 29000000.044999960810 27870000.066999908537 3949556.033000112046 60362.726448451 2024-02-22T17:26:05.146155+00:00 19994330.284999970347 29000000.021000031382 27869999.911000009626 3954863.966999887954 60362.726460022 2024-02-22T17:26:06.145918+00:00 19994330.291999999434 28999999.953999999911 27870000.044000029564 3951971.023000001907 60362.726471594 2024-02-22T17:26:07.145682+00:00 19994330.287000060081 29000000.011999960989 27869999.924999948591 3951914.932000041008 60362.726483165 2024-02-22T17:26:08.145445+00:00 19994330.293999910355 29000000.017000019550 27870000.106000069529 3950818.083000063896 60362.726494736 2024-02-22T17:26:09.145208+00:00 19994330.290000081062 28999999.957000020891 27869999.958999991417 3950506.968999981880 60362.726506488 2024-02-22T17:26:10.160592+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3946823.983999968041 60362.726517879 2024-02-22T17:26:11.144734+00:00 19994330.294999960810 29000000.015000049025 27869999.965000029653 3956354.940999985207 60362.726529631 2024-02-22T17:26:12.160120+00:00 19994330.286000009626 28999999.962000008672 27870000.039000030607 3959285.024000049103 60362.726541021 2024-02-22T17:26:13.144260+00:00 19994330.292999979109 29000000.028000000864 27870000.000999931246 3958474.041000009049 60362.726552774 2024-02-22T17:26:14.159644+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3949242.939999938011 60362.726564164 2024-02-22T17:26:15.143786+00:00 19994330.286999940872 28999999.991000059992 27869999.988999959081 3949657.120000004768 60362.726575735 2024-02-22T17:26:16.143549+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3947884.881999969017 60362.726587307 2024-02-22T17:26:17.143313+00:00 19994330.292000059038 29000000.036999940872 27869999.951000090688 3952420.080000042915 60362.726598878 2024-02-22T17:26:18.143076+00:00 19994330.289000030607 28999999.978999968618 27870000.056999921799 3953097.899999976158 60362.726610450 2024-02-22T17:26:19.142839+00:00 19994330.291999939829 28999999.945999979973 27869999.976000070572 3956359.001000047196 60362.726622021 2024-02-22T17:26:20.142602+00:00 19994330.291000008583 29000000.071000099182 27870000.080999970436 3952185.033999919891 60362.726633592 2024-02-22T17:26:21.142365+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3951196.053000092972 60362.726645163 2024-02-22T17:26:22.142128+00:00 19994330.289000030607 29000000.005999919027 27869999.999000001699 3953659.015999913216 60362.726656735 2024-02-22T17:26:23.141891+00:00 19994330.293999910355 28999999.996999979019 27870000.019999999553 3956119.956000090111 60362.726668306 2024-02-22T17:26:24.141654+00:00 19994330.288000110537 28999999.988000039011 27869999.936000000685 3956214.086000000127 60362.726679877 2024-02-22T17:26:25.141417+00:00 19994330.291999939829 29000000.000000000000 27870000.055999990553 3955675.921000000089 60362.726691449 2024-02-22T17:26:26.141180+00:00 19994330.289999961853 29000000.009000059217 27869999.973000019789 3951603.956999999005 60362.726703020 2024-02-22T17:26:27.140944+00:00 19994330.290000081062 29000000.008999940008 27870000.008999969810 3954776.006000000983 60362.726714591 2024-02-22T17:26:28.140707+00:00 19994330.287999991328 28999999.977000001818 27870000.014000028372 3952690.982999999076 60362.726726163 2024-02-22T17:26:29.140470+00:00 19994330.289000030607 29000000.016000028700 27869999.966999981552 3948575.998000000138 60362.726737734 2024-02-22T17:26:30.140233+00:00 19994330.289999961853 29000000.011999998242 27870000.013999998569 3949694.030000001192 60362.726749306 2024-02-22T17:26:31.139996+00:00 19994330.291000008583 28999999.978999990970 27869999.993000000715 3952028.033999998122 60362.726760877 2024-02-22T17:26:32.139759+00:00 19994330.291999939829 29000000.002000000328 27870000.018000010401 3956934.978000003844 60362.726772629 2024-02-22T17:26:33.155144+00:00 19994330.292999979109 28999999.989999990910 27869999.972999989986 3948564.075999998022 60362.726784020 2024-02-22T17:26:34.139285+00:00 19994330.287000000477 29000000.041999999434 27870000.046000000089 3950534.944999999832 60362.726795772 2024-02-22T17:26:35.154670+00:00 19994330.291999999434 28999999.971000019461 27869999.974000040442 3951779.936999998987 60362.726807162 2024-02-22T17:26:36.138812+00:00 19994330.286000009626 29000000.002999991179 27869999.991999980062 3953146.074000000954 60362.726818915 2024-02-22T17:26:37.154196+00:00 19994330.291999999434 29000000.027000010014 27870000.010999981314 3950169.920999995898 60362.726830305 2024-02-22T17:26:38.138338+00:00 19994330.289000000805 28999999.988999988884 27869999.974000040442 3951795.047999999952 60362.726842057 2024-02-22T17:26:39.153722+00:00 19994330.290000010282 28999999.980000019073 27870000.004999998957 3952006.968000002205 60362.726853448 2024-02-22T17:26:40.137864+00:00 19994330.292999979109 28999999.995999988168 27870000.028999920934 3949253.021000004839 60362.726865199 2024-02-22T17:26:41.153249+00:00 19994330.287000000477 28999999.992999970913 27869999.956000089645 3954445.037000000011 60362.726876590 2024-02-22T17:26:42.137390+00:00 19994330.291999999434 29000000.013000011444 27869999.983999971300 3951843.986000000965 60362.726888342 2024-02-22T17:26:43.152774+00:00 19994330.292000029236 29000000.004000011832 27870000.074000000954 3953999.917999998201 60362.726899733 2024-02-22T17:26:44.136916+00:00 19994330.288999971002 29000000.001999970526 27869999.985999941826 3957808.026999995112 60362.726911485 2024-02-22T17:26:45.152301+00:00 19994330.286000009626 28999999.966000020504 27869999.951000090688 3953692.070999994874 60362.726922875 2024-02-22T17:26:46.136443+00:00 19994330.290999978781 28999999.975000020117 27869999.975999951363 3953452.980000004172 60362.726934628 2024-02-22T17:26:47.151827+00:00 19994330.293000038713 29000000.051999989897 27870000.032000061125 3952607.998999997973 60362.726946018 2024-02-22T17:26:48.135969+00:00 19994330.290999948978 28999999.974999960512 27869999.949000000954 3952542.989000007976 60362.726957770 2024-02-22T17:26:49.151353+00:00 19994330.288000050932 29000000.029000040144 27870000.080999970436 3953326.046999990940 60362.726969161 2024-02-22T17:26:50.135495+00:00 19994330.292999979109 28999999.998000029474 27869999.973999980837 3956164.050000011921 60362.726980913 2024-02-22T17:26:51.150879+00:00 19994330.288999971002 29000000.003999948502 27870000.047999981791 3951349.938999996055 60362.726992304 2024-02-22T17:26:52.135021+00:00 19994330.287000000477 28999999.991000059992 27869999.963000059128 3953747.011999994982 60362.727004056 2024-02-22T17:26:53.150405+00:00 19994330.289000030607 29000000.024999979883 27869999.998999949545 3954483.916999996174 60362.727015627 2024-02-22T17:26:54.150169+00:00 19994330.291000008583 28999999.958999991417 27870000.029000040144 3952732.088000013959 60362.727027198 2024-02-22T17:26:55.149932+00:00 19994330.291000008583 29000000.013999938965 27869999.941999908537 3956772.970999985933 60362.727038770 2024-02-22T17:26:56.149695+00:00 19994330.292999979109 29000000.001000050455 27870000.089000109583 3952886.982000008225 60362.727050341 2024-02-22T17:26:57.149458+00:00 19994330.291000008583 28999999.993999961764 27869999.982999920845 3953905.044999986887 60362.727061912 2024-02-22T17:26:58.149221+00:00 19994330.288999971002 29000000.034000039101 27870000.004999998957 3953688.990000010002 60362.727073484 2024-02-22T17:26:59.148984+00:00 19994330.287999991328 28999999.960000038147 27869999.970000028610 3958245.949000000954 60362.727085055 2024-02-22T17:27:00.148747+00:00 19994330.291000008583 29000000.011999960989 27869999.997000001371 3952225.988000005018 60362.727096627 2024-02-22T17:27:01.148511+00:00 19994330.289999961853 28999999.991999980062 27869999.982000000775 3955218.055999993812 60362.727108198 2024-02-22T17:27:02.148274+00:00 19994330.289000030607 29000000.022999998182 27870000.008000008762 3957105.076000005007 60362.727119769 2024-02-22T17:27:03.148036+00:00 19994330.289999961853 28999999.978999968618 27870000.008999988437 3953158.951000005007 60362.727131340 2024-02-22T17:27:04.147799+00:00 19994330.291000008583 28999999.995000001043 27869999.969000011683 3951817.958000003826 60362.727142911 2024-02-22T17:27:05.147562+00:00 19994330.292000059038 29000000.007000088692 27870000.012999981642 3952665.032999991905 60362.727154483 2024-02-22T17:27:06.147326+00:00 19994330.286999940872 29000000.016999959946 27870000.017000019550 3951017.857999979984 60362.727166054 2024-02-22T17:27:07.147089+00:00 19994330.289000030607 28999999.969999998808 27869999.988000009209 3953794.216000020970 60362.727177626 2024-02-22T17:27:08.146851+00:00 19994330.289999961853 28999999.995999999344 27870000.049999978393 3952060.016000003088 60362.727189197 2024-02-22T17:27:09.146614+00:00 19994330.289000030607 28999999.993999999017 27869999.934000018984 3959978.903999983799 60362.727200768 2024-02-22T17:27:10.146378+00:00 19994330.292999979109 29000000.061999991536 27870000.062999960035 3950314.009000002872 60362.727212159 2024-02-22T17:27:11.130520+00:00 19994330.294000029564 28999999.977000001818 27869999.976000010967 3959272.011999994982 60362.727223911 2024-02-22T17:27:12.145905+00:00 19994330.286000009626 28999999.974000010639 27869999.949000000954 3949061.041000009049 60362.727235301 2024-02-22T17:27:13.130046+00:00 19994330.291999939829 29000000.006999999285 27870000.050000008196 3951607.907000004780 60362.727247054 2024-02-22T17:27:14.145431+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3951038.937000005972 60362.727258444 2024-02-22T17:27:15.129572+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3955139.087999999989 60362.727270196 2024-02-22T17:27:16.144957+00:00 19994330.289000030607 28999999.988999988884 27870000.007999960333 3951187.958999990951 60362.727281768 2024-02-22T17:27:17.144720+00:00 19994330.291000008583 29000000.007000029087 27870000.002000030130 3954366.986999989022 60362.727293339 2024-02-22T17:27:18.144483+00:00 19994330.294000029564 29000000.014999989420 27870000.025999959558 3953346.923999994993 60362.727304910 2024-02-22T17:27:19.144246+00:00 19994330.288999918848 28999999.995000001043 27869999.994000021368 3953827.155000001192 60362.727316482 2024-02-22T17:27:20.144009+00:00 19994330.292000059038 28999999.996999979019 27869999.985000010580 3951901.965000004042 60362.727328053 2024-02-22T17:27:21.143772+00:00 19994330.287999991328 28999999.984000030905 27870000.054000020027 3957545.067000002135 60362.727339624 2024-02-22T17:27:22.143535+00:00 19994330.287999991328 29000000.022999998182 27869999.934999939054 3953788.945000023115 60362.727351196 2024-02-22T17:27:23.143299+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3953797.945999979973 60362.727362767 2024-02-22T17:27:24.143062+00:00 19994330.291000008583 29000000.031999949366 27869999.973000049591 3949238.022000014782 60362.727374338 2024-02-22T17:27:25.142825+00:00 19994330.292000059038 29000000.002000030130 27870000.038999918848 3953337.067000002135 60362.727385909 2024-02-22T17:27:26.142588+00:00 19994330.288999918848 28999999.988999959081 27870000.002000089735 3955845.861000000965 60362.727397481 2024-02-22T17:27:27.142351+00:00 19994330.291999999434 28999999.958999991417 27869999.949000000954 3949559.088999987114 60362.727409052 2024-02-22T17:27:28.142114+00:00 19994330.289000000805 29000000.019000049680 27870000.049999948591 3954924.881999998819 60362.727420623 2024-02-22T17:27:29.141877+00:00 19994330.291999999434 29000000.016999959946 27869999.998999949545 3950207.067000002135 60362.727432195 2024-02-22T17:27:30.141640+00:00 19994330.285000000149 29000000.004999998957 27869999.975000020117 3954032.055999993812 60362.727443766 2024-02-22T17:27:31.141403+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3953907.925999999046 60362.727455338 2024-02-22T17:27:32.141166+00:00 19994330.288999989629 28999999.949000000954 27869999.993000030518 3955792.990000010002 60362.727466909 2024-02-22T17:27:33.140929+00:00 19994330.292000010610 29000000.014999989420 27869999.952000018209 3952527.964999973774 60362.727478480 2024-02-22T17:27:34.140692+00:00 19994330.287999991328 29000000.019000049680 27870000.055999990553 3951864.097000002861 60362.727490052 2024-02-22T17:27:35.140456+00:00 19994330.296000000089 29000000.000000000000 27869999.978000041097 3954881.942000031006 60362.727501623 2024-02-22T17:27:36.140219+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3950312.133000016212 60362.727513194 2024-02-22T17:27:37.139982+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3951994.943999946117 60362.727524766 2024-02-22T17:27:38.139745+00:00 19994330.287999991328 29000000.021000031382 27869999.981000069529 3947851.007000029087 60362.727536337 2024-02-22T17:27:39.139508+00:00 19994330.291999999434 28999999.985000010580 27869999.971000000834 3956219.035000026226 60362.727548089 2024-02-22T17:27:40.154892+00:00 19994330.289000030607 29000000.037999991328 27870000.087999988347 3950796.935999989975 60362.727559479 2024-02-22T17:27:41.139035+00:00 19994330.290999948978 28999999.980000019073 27869999.942999999970 3951058.061999977101 60362.727571232 2024-02-22T17:27:42.154419+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3944679.822000027169 60362.727582622 2024-02-22T17:27:43.138560+00:00 19994330.291000008583 28999999.980000019073 27870000.008000001311 3951271.090999960899 60362.727594374 2024-02-22T17:27:44.153945+00:00 19994330.290000021458 29000000.017000000924 27870000.000999990851 3956060.013999999035 60362.727605765 2024-02-22T17:27:45.138086+00:00 19994330.288999971002 28999999.958999998868 27869999.987000018358 3948609.995000004768 60362.727617517 2024-02-22T17:27:46.153471+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3951139.083000003826 60362.727628908 2024-02-22T17:27:47.137612+00:00 19994330.290000021458 29000000.006999999285 27869999.969999998808 3954754.041999996174 60362.727640660 2024-02-22T17:27:48.152998+00:00 19994330.291999999434 28999999.994000021368 27869999.978000018746 3953035.935000001919 60362.727652050 2024-02-22T17:27:49.137139+00:00 19994330.290000021458 28999999.982999980450 27869999.991999980062 3956369.893000007141 60362.727663802 2024-02-22T17:27:50.152524+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3956576.208000003826 60362.727675193 2024-02-22T17:27:51.136665+00:00 19994330.294000029564 29000000.030000001192 27869999.995000001043 3950678.938000022899 60362.727686945 2024-02-22T17:27:52.152050+00:00 19994330.286000009626 28999999.997000008821 27870000.087999999523 3952679.870000004768 60362.727698335 2024-02-22T17:27:53.136192+00:00 19994330.293999969959 28999999.997999969870 27869999.936999980360 3951807.958999990951 60362.727710088 2024-02-22T17:27:54.151576+00:00 19994330.284000039101 29000000.008999999613 27869999.999000009149 3953628.109999955166 60362.727721478 2024-02-22T17:27:55.135718+00:00 19994330.287999991328 28999999.981000009924 27869999.992000039667 3952013.047000051010 60362.727733230 2024-02-22T17:27:56.151102+00:00 19994330.291999939829 29000000.028000000864 27870000.046999990940 3950871.929999948014 60362.727744621 2024-02-22T17:27:57.135244+00:00 19994330.292000059038 28999999.977999988943 27869999.991999920458 3949588.959000051022 60362.727756373 2024-02-22T17:27:58.150628+00:00 19994330.291000008583 29000000.008999999613 27869999.981000069529 3958719.058999956120 60362.727767764 2024-02-22T17:27:59.134770+00:00 19994330.289999961853 29000000.025000039488 27870000.050999999046 3948724.983000040054 60362.727779516 2024-02-22T17:28:00.150155+00:00 19994330.292000059038 28999999.964999970049 27869999.929000020027 3952802.075999975204 60362.727790906 2024-02-22T17:28:01.134296+00:00 19994330.284999970347 28999999.994000021368 27870000.024999979883 3956719.884999989998 60362.727802658 2024-02-22T17:28:02.149681+00:00 19994330.291000008583 28999999.987999979407 27869999.965999960899 3952266.013999999035 60362.727814230 2024-02-22T17:28:03.149443+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3951817.956000030041 60362.727825801 2024-02-22T17:28:04.149207+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3948215.112999976147 60362.727837373 2024-02-22T17:28:05.148970+00:00 19994330.289999961853 29000000.003000020981 27869999.970999959856 3948983.974000037182 60362.727848944 2024-02-22T17:28:06.148733+00:00 19994330.292999979109 29000000.011000040919 27870000.011999960989 3952358.017999947071 60362.727860515 2024-02-22T17:28:07.148496+00:00 19994330.292000059038 28999999.995999928564 27870000.028000000864 3954606.900000036228 60362.727872086 2024-02-22T17:28:08.148259+00:00 19994330.285999890417 29000000.006000038236 27869999.947000030428 3951751.048999965191 60362.727883657 2024-02-22T17:28:09.148022+00:00 19994330.293000098318 29000000.011000040919 27870000.031000021845 3950556.050999999046 60362.727895229 2024-02-22T17:28:10.147785+00:00 19994330.286999940872 28999999.989999890327 27870000.000999931246 3957303.907000004780 60362.727906800 2024-02-22T17:28:11.147548+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3952330.129000008106 60362.727918191 2024-02-22T17:28:12.131691+00:00 19994330.292999979109 28999999.995000001043 27869999.991000059992 3956811.873000026215 60362.727929943 2024-02-22T17:28:13.147075+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3954472.083999990951 60362.727941333 2024-02-22T17:28:14.131216+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3950377.931999980938 60362.727953086 2024-02-22T17:28:15.146601+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3950335.007000029087 60362.727964476 2024-02-22T17:28:16.130742+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3953307.053999959957 60362.727976228 2024-02-22T17:28:17.146127+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3948724.987000048161 60362.727987619 2024-02-22T17:28:18.130268+00:00 19994330.290000081062 28999999.952000018209 27869999.971000000834 3952785.098999977112 60362.727999371 2024-02-22T17:28:19.145654+00:00 19994330.291999939829 29000000.044000029564 27869999.988000009209 3956515.978999971878 60362.728010762 2024-02-22T17:28:20.129795+00:00 19994330.292000059038 28999999.988999959081 27870000.024999991059 3952336.942000031006 60362.728022514 2024-02-22T17:28:21.145179+00:00 19994330.287000000477 28999999.997000001371 27870000.001000020653 3949952.006999969017 60362.728033904 2024-02-22T17:28:22.129321+00:00 19994330.291999999434 28999999.995999999344 27869999.973999980837 3952883.968000053894 60362.728045656 2024-02-22T17:28:23.144706+00:00 19994330.287999998778 29000000.010999988765 27870000.030000001192 3949014.928999959957 60362.728057228 2024-02-22T17:28:24.144468+00:00 19994330.291999999434 28999999.993999999017 27870000.001000020653 3951349.055999993812 60362.728068799 2024-02-22T17:28:25.144232+00:00 19994330.287999998778 29000000.021000001580 27869999.981999989599 3951258.080000042915 60362.728080370 2024-02-22T17:28:26.143994+00:00 19994330.291000008583 28999999.983000010252 27870000.019000019878 3953258.964999973774 60362.728091942 2024-02-22T17:28:27.143758+00:00 19994330.293999999762 28999999.998999979347 27869999.958999991417 3952436.971000016201 60362.728103513 2024-02-22T17:28:28.143521+00:00 19994330.287000000477 28999999.978000018746 27869999.995000001043 3955393.960999966133 60362.728115085 2024-02-22T17:28:29.143284+00:00 19994330.292999979109 29000000.008999999613 27870000.039999961853 3950076.063000022899 60362.728126656 2024-02-22T17:28:30.143047+00:00 19994330.288000021130 29000000.011000011116 27869999.993000030518 3948287.004999995232 60362.728138227 2024-02-22T17:28:31.142810+00:00 19994330.289000000805 28999999.982999980450 27869999.976000010967 3948868.056999980938 60362.728149798 2024-02-22T17:28:32.142574+00:00 19994330.291999999434 29000000.019999980927 27869999.991999980062 3950608.948000013828 60362.728161369 2024-02-22T17:28:33.142336+00:00 19994330.289000000805 29000000.030000030994 27870000.031000021845 3950555.926999986172 60362.728172941 2024-02-22T17:28:34.142100+00:00 19994330.287000000477 28999999.977000001818 27870000.025999959558 3945355.083999990951 60362.728184512 2024-02-22T17:28:35.141863+00:00 19994330.289999961853 29000000.008999999613 27869999.979000028223 3948597.954000055790 60362.728196084 2024-02-22T17:28:36.141626+00:00 19994330.295000020415 28999999.991999980062 27870000.000999990851 3953293.016999959946 60362.728207655 2024-02-22T17:28:37.141389+00:00 19994330.290000021458 28999999.986000001431 27869999.993999961764 3952560.082000017166 60362.728219226 2024-02-22T17:28:38.141152+00:00 19994330.289999961853 28999999.968999978155 27869999.966000080109 3953997.991999983788 60362.728230798 2024-02-22T17:28:39.140915+00:00 19994330.290000021458 29000000.041999999434 27870000.037999991328 3949365.954000055790 60362.728242369 2024-02-22T17:28:40.140678+00:00 19994330.285000029951 28999999.984000090510 27869999.941999908537 3955210.926999927033 60362.728253940 2024-02-22T17:28:41.140441+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3946623.991000055801 60362.728265512 2024-02-22T17:28:42.140205+00:00 19994330.293999969959 29000000.023999929428 27870000.047000050545 3950492.993000030983 60362.728277083 2024-02-22T17:28:43.139968+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3948626.088999987114 60362.728288654 2024-02-22T17:28:44.139731+00:00 19994330.291999999434 29000000.006999969482 27869999.970000028610 3954389.969999908935 60362.728300225 2024-02-22T17:28:45.139494+00:00 19994330.291999999434 29000000.017000079155 27870000.013999938965 3956448.042000054847 60362.728311797 2024-02-22T17:28:46.139257+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3953095.006000041962 60362.728323549 2024-02-22T17:28:47.154641+00:00 19994330.287000000477 28999999.965000029653 27869999.978000041097 3948829.918999909889 60362.728334940 2024-02-22T17:28:48.138783+00:00 19994330.287999991328 29000000.033999919891 27870000.011999960989 3957177.048000096809 60362.728346691 2024-02-22T17:28:49.154167+00:00 19994330.291000008583 28999999.970000028610 27870000.019999980927 3953951.014999986161 60362.728358082 2024-02-22T17:28:50.138309+00:00 19994330.294999960810 29000000.031999949366 27869999.991000059992 3951033.967999935150 60362.728369834 2024-02-22T17:28:51.153693+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3953901.906000018120 60362.728381225 2024-02-22T17:28:52.137836+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3954236.039000033867 60362.728392977 2024-02-22T17:28:53.153220+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3949201.000000000000 60362.728404367 2024-02-22T17:28:54.137362+00:00 19994330.287999991328 29000000.044000029564 27870000.064000010490 3950530.118999958038 60362.728416120 2024-02-22T17:28:55.152747+00:00 19994330.289999961853 28999999.932999968529 27869999.958999991417 3957638.013000010978 60362.728427510 2024-02-22T17:28:56.136888+00:00 19994330.289999961853 29000000.032999988645 27870000.019000001252 3953049.870000004768 60362.728439262 2024-02-22T17:28:57.152273+00:00 19994330.289000030607 28999999.996000051498 27869999.997000001371 3948751.008000016212 60362.728450653 2024-02-22T17:28:58.136414+00:00 19994330.292999979109 29000000.013999998569 27870000.004999998957 3953916.024999976158 60362.728462405 2024-02-22T17:28:59.151799+00:00 19994330.289000030607 28999999.973000001162 27869999.997999999672 3950023.998000026215 60362.728473796 2024-02-22T17:29:00.135940+00:00 19994330.291000008583 29000000.040999989957 27869999.995000001043 3951469.981999992859 60362.728485548 2024-02-22T17:29:01.151325+00:00 19994330.289999961853 29000000.003000009805 27870000.002000000328 3950929.031000018120 60362.728496938 2024-02-22T17:29:02.135466+00:00 19994330.290000081062 28999999.971999991685 27869999.993000000715 3952471.020999907982 60362.728508690 2024-02-22T17:29:03.150851+00:00 19994330.288999918848 29000000.002000000328 27869999.964999999851 3950771.933000088204 60362.728520081 2024-02-22T17:29:04.134992+00:00 19994330.290000081062 28999999.990000009537 27870000.011999990791 3949836.166000009049 60362.728531833 2024-02-22T17:29:05.150377+00:00 19994330.289999961853 29000000.028000000864 27869999.974999990314 3956745.929000020027 60362.728543224 2024-02-22T17:29:06.134519+00:00 19994330.289000030607 28999999.997000008821 27870000.051999989897 3957780.900999904145 60362.728554976 2024-02-22T17:29:07.149903+00:00 19994330.292999979109 29000000.001000020653 27870000.020000040531 3951234.047000051010 60362.728566547 2024-02-22T17:29:08.149666+00:00 19994330.289000030607 29000000.019999980927 27869999.960999969393 3952910.983999968041 60362.728578119 2024-02-22T17:29:09.149429+00:00 19994330.288999918848 28999999.949999991804 27869999.984000030905 3952371.004999995232 60362.728589690 2024-02-22T17:29:10.149192+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3952551.001000047196 60362.728601080 2024-02-22T17:29:11.133335+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3956576.029999970924 60362.728612832 2024-02-22T17:29:12.148719+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3955073.899000049103 60362.728624223 2024-02-22T17:29:13.132861+00:00 19994330.291000008583 28999999.955999970436 27870000.003000020981 3951478.135999917984 60362.728635975 2024-02-22T17:29:14.148245+00:00 19994330.291999939829 29000000.038000050932 27870000.031000021845 3952837.888000010978 60362.728647366 2024-02-22T17:29:15.132387+00:00 19994330.291999999434 29000000.041999999434 27870000.023999929428 3954383.026000022888 60362.728659118 2024-02-22T17:29:16.147771+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3949891.070000051986 60362.728670508 2024-02-22T17:29:17.131913+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3955916.978999971878 60362.728682260 2024-02-22T17:29:18.147298+00:00 19994330.287000000477 28999999.965000029653 27869999.973999980837 3953351.967000008095 60362.728693651 2024-02-22T17:29:19.131439+00:00 19994330.291000008583 28999999.993999961764 27869999.979000091553 3947458.919000030030 60362.728705403 2024-02-22T17:29:20.146823+00:00 19994330.290000010282 28999999.993000030518 27870000.030999898911 3951363.036999940872 60362.728716793 2024-02-22T17:29:21.130965+00:00 19994330.288999971002 29000000.014000058174 27869999.965000029653 3949432.139999986161 60362.728728546 2024-02-22T17:29:22.146349+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3951795.911000012886 60362.728739936 2024-02-22T17:29:23.130492+00:00 19994330.291000008583 29000000.007999900728 27869999.982999920845 3947352.021000028122 60362.728751688 2024-02-22T17:29:24.145876+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3943757.940999985207 60362.728763079 2024-02-22T17:29:25.130018+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3950599.047999978065 60362.728774831 2024-02-22T17:29:26.145402+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3954461.976000071038 60362.728786222 2024-02-22T17:29:27.129544+00:00 19994330.287999991328 28999999.993999961764 27870000.046999931335 3952574.982999920845 60362.728797974 2024-02-22T17:29:28.144928+00:00 19994330.290000021458 28999999.990000009537 27869999.966000080109 3950588.998000026215 60362.728809364 2024-02-22T17:29:29.129070+00:00 19994330.292999979109 29000000.019000049680 27870000.013999938965 3951538.090000032913 60362.728821116 2024-02-22T17:29:30.144455+00:00 19994330.289000030607 28999999.970999959856 27869999.978999968618 3950691.018000007141 60362.728832688 2024-02-22T17:29:31.144217+00:00 19994330.290999948978 29000000.041000008583 27870000.028000000864 3954271.004999995232 60362.728844259 2024-02-22T17:29:32.143981+00:00 19994330.291000008583 28999999.977000001818 27870000.007000088692 3955124.885999917984 60362.728855831 2024-02-22T17:29:33.143744+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3954440.065999985207 60362.728867402 2024-02-22T17:29:34.143507+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3953092.007000089157 60362.728878973 2024-02-22T17:29:35.143270+00:00 19994330.293999969959 29000000.006000000983 27870000.010999999940 3948813.004999995232 60362.728890544 2024-02-22T17:29:36.143033+00:00 19994330.287999991328 28999999.977000001818 27870000.011000011116 3950485.893999934196 60362.728902115 2024-02-22T17:29:37.142797+00:00 19994330.289000030607 28999999.986000001431 27869999.913999989629 3954742.093999981880 60362.728913687 2024-02-22T17:29:38.142558+00:00 19994330.292999979109 29000000.008999988437 27870000.007000010461 3956477.938000082970 60362.728925258 2024-02-22T17:29:39.142322+00:00 19994330.290000021458 29000000.006000000983 27870000.007999990135 3952310.952999948990 60362.728936830 2024-02-22T17:29:40.142084+00:00 19994330.289999961853 29000000.015999998897 27870000.002000000328 3953101.029999970924 60362.728948401 2024-02-22T17:29:41.141849+00:00 19994330.287999991328 28999999.959000021219 27869999.993999991566 3950742.108000040054 60362.728959973 2024-02-22T17:29:42.141612+00:00 19994330.290000081062 28999999.997999999672 27870000.025000009686 3950911.988000034820 60362.728971544 2024-02-22T17:29:43.141375+00:00 19994330.289999961853 29000000.015999998897 27869999.986000001431 3955011.935999989975 60362.728983115 2024-02-22T17:29:44.141138+00:00 19994330.289999961853 29000000.015999969095 27870000.045000020415 3953012.072000027169 60362.728994686 2024-02-22T17:29:45.140901+00:00 19994330.291000008583 28999999.992000039667 27869999.949000000954 3949783.985999941826 60362.729006258 2024-02-22T17:29:46.140664+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3951419.907999991905 60362.729017829 2024-02-22T17:29:47.140427+00:00 19994330.289999961853 29000000.013000011444 27869999.995999988168 3954973.016000031959 60362.729029400 2024-02-22T17:29:48.140190+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3954283.072000027169 60362.729040972 2024-02-22T17:29:49.139953+00:00 19994330.286000009626 28999999.983999971300 27869999.964999970049 3958108.010999917984 60362.729052543 2024-02-22T17:29:50.139717+00:00 19994330.294000029564 28999999.999000009149 27869999.991000000387 3954494.938000082970 60362.729064114 2024-02-22T17:29:51.139480+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3949924.013999938965 60362.729075686 2024-02-22T17:29:52.139243+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3952259.011000037193 60362.729087257 2024-02-22T17:29:53.139006+00:00 19994330.293999910355 28999999.994999948889 27870000.010999981314 3954265.998000026215 60362.729099009 2024-02-22T17:29:54.154390+00:00 19994330.285000089556 28999999.999000068754 27869999.988000039011 3951315.995999931823 60362.729110400 2024-02-22T17:29:55.138532+00:00 19994330.289999961853 29000000.053999900818 27869999.998999949545 3949362.054000020027 60362.729122152 2024-02-22T17:29:56.153916+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3949400.019000052940 60362.729133543 2024-02-22T17:29:57.138059+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3952346.981999992859 60362.729145295 2024-02-22T17:29:58.153443+00:00 19994330.287999991328 28999999.944000009447 27869999.983999971300 3950056.011999965180 60362.729156685 2024-02-22T17:29:59.137585+00:00 19994330.289000030607 29000000.054999951273 27870000.050999999046 3957094.003000020981 60362.729168437 2024-02-22T17:30:00.152968+00:00 19994330.293999910355 28999999.968999978155 27869999.985000010580 3952649.016999959946 60362.729179827 2024-02-22T17:30:01.137110+00:00 19994330.287000060081 29000000.022999998182 27869999.985000010580 3953603.932999968994 60362.729191580 2024-02-22T17:30:02.152495+00:00 19994330.291999939829 28999999.983000040054 27870000.037999991328 3952528.001000047196 60362.729202970 2024-02-22T17:30:03.136637+00:00 19994330.289000030607 28999999.990999940783 27869999.922000050545 3945266.894000052940 60362.729214722 2024-02-22T17:30:04.152022+00:00 19994330.290000081062 28999999.987000111490 27870000.022999998182 3949577.027999997139 60362.729226113 2024-02-22T17:30:05.136163+00:00 19994330.290999889374 29000000.032999988645 27870000.015999909490 3954208.064999938011 60362.729237865 2024-02-22T17:30:06.151547+00:00 19994330.289000030607 29000000.003999948502 27869999.973000049591 3951035.978000044823 60362.729249256 2024-02-22T17:30:07.135689+00:00 19994330.289999961853 28999999.968000050634 27869999.996000051498 3953530.019999980927 60362.729261008 2024-02-22T17:30:08.151074+00:00 19994330.291000001132 28999999.997999910265 27870000.034999970347 3949000.986999989022 60362.729272398 2024-02-22T17:30:09.135216+00:00 19994330.289999999106 29000000.022000070661 27869999.985999941826 3952286.090999960899 60362.729284151 2024-02-22T17:30:10.150600+00:00 19994330.291999999434 28999999.986999988556 27869999.958000060171 3950915.886000037193 60362.729295541 2024-02-22T17:30:11.134742+00:00 19994330.289000000805 29000000.029999971390 27870000.072000030428 3948477.032999991905 60362.729307293 2024-02-22T17:30:12.150126+00:00 19994330.287999998778 29000000.019000001252 27869999.982999920845 3947765.953999996185 60362.729318684 2024-02-22T17:30:13.134268+00:00 19994330.289999991655 28999999.978999998420 27870000.045000001788 3950406.983999968041 60362.729330255 2024-02-22T17:30:14.134030+00:00 19994330.290999989957 29000000.004999998957 27870000.011000011116 3952829.053000092972 60362.729342007 2024-02-22T17:30:15.149415+00:00 19994330.289000000805 29000000.000999998301 27869999.971000000834 3951331.005999923218 60362.729353398 2024-02-22T17:30:16.133557+00:00 19994330.291000008583 28999999.956000000238 27869999.962999999523 3948889.083000063896 60362.729365150 2024-02-22T17:30:17.148942+00:00 19994330.292999979109 29000000.030999988317 27869999.998999979347 3951628.929000020027 60362.729376541 2024-02-22T17:30:18.133083+00:00 19994330.290000021458 28999999.990000009537 27870000.013999998569 3949490.026999949943 60362.729388292 2024-02-22T17:30:19.148468+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3953959.952999948990 60362.729399683 2024-02-22T17:30:20.132609+00:00 19994330.288999971002 29000000.025000009686 27870000.018999990076 3948086.991000055801 60362.729411435 2024-02-22T17:30:21.147994+00:00 19994330.291999999434 29000000.047000020742 27870000.004000011832 3951709.896999955177 60362.729422825 2024-02-22T17:30:22.132136+00:00 19994330.290000021458 28999999.940000001341 27869999.976000010967 3949075.182000041008 60362.729434578 2024-02-22T17:30:23.147520+00:00 19994330.290000021458 29000000.057999968529 27870000.045000020415 3954598.919000030030 60362.729445968 2024-02-22T17:30:24.131663+00:00 19994330.291999999434 28999999.967999991030 27869999.941999968141 3950728.992999910843 60362.729457720 2024-02-22T17:30:25.147046+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3956918.040000081062 60362.729469111 2024-02-22T17:30:26.131188+00:00 19994330.289000030607 29000000.031000021845 27869999.995999988168 3953754.014999986161 60362.729480863 2024-02-22T17:30:27.146573+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3952678.985000013839 60362.729492254 2024-02-22T17:30:28.130715+00:00 19994330.288999971002 29000000.015999969095 27870000.078999999911 3953021.957000017166 60362.729504006 2024-02-22T17:30:29.146099+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3955345.968999981880 60362.729515396 2024-02-22T17:30:30.130240+00:00 19994330.291000008583 28999999.985000070184 27869999.995999988168 3950690.059999942780 60362.729527148 2024-02-22T17:30:31.145625+00:00 19994330.292999979109 29000000.003999948502 27869999.996999979019 3956581.011000037193 60362.729538539 2024-02-22T17:30:32.129767+00:00 19994330.290000021458 29000000.011999960989 27870000.019000049680 3952596.962999939919 60362.729550291 2024-02-22T17:30:33.145151+00:00 19994330.292999979109 29000000.008000019938 27870000.046999931335 3953266.401000022888 60362.729561682 2024-02-22T17:30:34.129293+00:00 19994330.284000039101 28999999.932000041008 27869999.977000001818 3950545.661000012886 60362.729573434 2024-02-22T17:30:35.144677+00:00 19994330.294999960810 29000000.051999930292 27869999.964000109583 3954298.950000048149 60362.729584824 2024-02-22T17:30:36.128819+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3952900.046999930870 60362.729596577 2024-02-22T17:30:37.144204+00:00 19994330.288999918848 28999999.988999959081 27870000.034999970347 3954705.023000001907 60362.729608148 2024-02-22T17:30:38.143966+00:00 19994330.292000059038 28999999.990000009537 27869999.962000008672 3952282.968999981880 60362.729619719 2024-02-22T17:30:39.143730+00:00 19994330.289999961853 29000000.022000070661 27870000.011999960989 3951174.024000049103 60362.729631290 2024-02-22T17:30:40.143492+00:00 19994330.291000008583 28999999.985000010580 27869999.961000081152 3946318.008000016212 60362.729642862 2024-02-22T17:30:41.143255+00:00 19994330.289999961853 29000000.013999938965 27870000.006999969482 3954493.888999938965 60362.729654433 2024-02-22T17:30:42.143018+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3954659.088000059128 60362.729666004 2024-02-22T17:30:43.142782+00:00 19994330.287000060081 28999999.980999950320 27870000.010999921709 3946258.958999990951 60362.729677576 2024-02-22T17:30:44.142545+00:00 19994330.291000008583 29000000.009000059217 27870000.029999971390 3955732.070999979973 60362.729689147 2024-02-22T17:30:45.142308+00:00 19994330.287999991328 28999999.978999968618 27870000.007000088692 3953048.843999981880 60362.729700719 2024-02-22T17:30:46.142071+00:00 19994330.291999939829 29000000.006999969482 27870000.037999991328 3959166.085000038147 60362.729712290 2024-02-22T17:30:47.141834+00:00 19994330.291000008583 29000000.011000040919 27869999.932999968529 3955385.023000001907 60362.729723861 2024-02-22T17:30:48.141598+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3954842.047999978065 60362.729735432 2024-02-22T17:30:49.141361+00:00 19994330.290000081062 29000000.004999998957 27869999.990999940783 3954482.027999997139 60362.729747004 2024-02-22T17:30:50.141124+00:00 19994330.289999961853 28999999.980999998748 27869999.999000068754 3956570.949000000954 60362.729758575 2024-02-22T17:30:51.140887+00:00 19994330.287999991328 29000000.015999998897 27869999.993999961764 3954917.031000018120 60362.729770146 2024-02-22T17:30:52.140650+00:00 19994330.289999961853 29000000.008000001311 27869999.975999999791 3954697.896999955177 60362.729781718 2024-02-22T17:30:53.140413+00:00 19994330.290000081062 28999999.956999991089 27870000.008999999613 3952519.001000047196 60362.729793289 2024-02-22T17:30:54.140176+00:00 19994330.291999939829 29000000.031000021845 27869999.995999988168 3953085.092000008095 60362.729804860 2024-02-22T17:30:55.139939+00:00 19994330.292000059038 28999999.973999980837 27870000.012000009418 3951483.917999982834 60362.729816432 2024-02-22T17:30:56.139702+00:00 19994330.291000008583 29000000.031000021845 27870000.011999990791 3955187.026000001002 60362.729828003 2024-02-22T17:30:57.139465+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3955191.058999998961 60362.729839575 2024-02-22T17:30:58.139228+00:00 19994330.289999961853 29000000.003999978304 27869999.935999989510 3954034.995000001043 60362.729851326 2024-02-22T17:30:59.154612+00:00 19994330.287999991328 28999999.939000010490 27870000.006000008434 3952530.972999998834 60362.729862717 2024-02-22T17:31:00.138753+00:00 19994330.287999991328 29000000.067000031471 27870000.061999980360 3951043.973000001162 60362.729874469 2024-02-22T17:31:01.154139+00:00 19994330.296000000089 28999999.953000009060 27870000.008000019938 3949298.975999999791 60362.729885860 2024-02-22T17:31:02.138281+00:00 19994330.287999998778 29000000.023999989033 27869999.967999991030 3950385.032999999821 60362.729897612 2024-02-22T17:31:03.153665+00:00 19994330.293000001460 28999999.978999968618 27870000.032999988645 3958171.041999998968 60362.729909002 2024-02-22T17:31:04.137807+00:00 19994330.289000000805 28999999.985000010580 27869999.914000030607 3950090.942000002135 60362.729920755 2024-02-22T17:31:05.153191+00:00 19994330.286000009626 29000000.060999989510 27870000.113999959081 3952714.004000001121 60362.729932145 2024-02-22T17:31:06.137333+00:00 19994330.289999991655 28999999.968999978155 27869999.945999979973 3947423.961999997031 60362.729943897 2024-02-22T17:31:07.152718+00:00 19994330.289000000805 29000000.005999978632 27870000.014000058174 3954051.973999998998 60362.729955288 2024-02-22T17:31:08.136860+00:00 19994330.293000001460 29000000.024000048637 27869999.967999991030 3954024.034000001848 60362.729967040 2024-02-22T17:31:09.152244+00:00 19994330.289999991655 28999999.955000039190 27869999.987999979407 3960806.078000002075 60362.729978431 2024-02-22T17:31:10.136386+00:00 19994330.291000008583 29000000.067999958992 27870000.098000049591 3957427.952000000048 60362.729990002 2024-02-22T17:31:11.136149+00:00 19994330.291000008583 28999999.957999940962 27869999.957999940962 3955010.046999997925 60362.730001573 2024-02-22T17:31:12.135912+00:00 19994330.289999991655 28999999.971000079066 27869999.983000040054 3949572.057000004221 60362.730013144 2024-02-22T17:31:13.135675+00:00 19994330.289000000805 28999999.990999940783 27869999.995999928564 3954560.912000000011 60362.730024716 2024-02-22T17:31:14.135439+00:00 19994330.290000021458 29000000.050999999046 27869999.988000039011 3953460.053999990225 60362.730036287 2024-02-22T17:31:15.135201+00:00 19994330.287999991328 28999999.935999989510 27870000.022999998182 3950466.925000011921 60362.730047858 2024-02-22T17:31:16.134964+00:00 19994330.288999971002 29000000.055999990553 27869999.998999949545 3953496.894999995828 60362.730059430 2024-02-22T17:31:17.134728+00:00 19994330.295000020415 28999999.993000030518 27870000.002000089735 3957787.178999990225 60362.730071001 2024-02-22T17:31:18.134491+00:00 19994330.290000021458 28999999.986000061035 27869999.969999909401 3954983.921000003815 60362.730082572 2024-02-22T17:31:19.134253+00:00 19994330.291999999434 29000000.002999901772 27870000.008000019938 3949063.034000008833 60362.730094144 2024-02-22T17:31:20.134017+00:00 19994330.287999991328 28999999.987000111490 27870000.016000028700 3953300.034999995958 60362.730105715 2024-02-22T17:31:21.133780+00:00 19994330.288999971002 29000000.041999939829 27870000.026000019163 3954446.976999998093 60362.730117467 2024-02-22T17:31:22.149165+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3946889.976999998093 60362.730128858 2024-02-22T17:31:23.133306+00:00 19994330.288999971002 28999999.990999940783 27870000.031999949366 3947523.018999993801 60362.730140610 2024-02-22T17:31:24.148691+00:00 19994330.294000029564 28999999.991000059992 27869999.985000010580 3949433.928000003099 60362.730152000 2024-02-22T17:31:25.132832+00:00 19994330.288999971002 28999999.972999930382 27869999.986999988556 3956102.075000002980 60362.730163753 2024-02-22T17:31:26.148217+00:00 19994330.288999971002 29000000.019000001252 27870000.004999998957 3956305.912000000011 60362.730175143 2024-02-22T17:31:27.132359+00:00 19994330.292000059038 29000000.002999998629 27869999.977000001818 3957123.055999993812 60362.730186895 2024-02-22T17:31:28.147743+00:00 19994330.289999961853 28999999.993000000715 27869999.978999968618 3957688.991000012029 60362.730198286 2024-02-22T17:31:29.131884+00:00 19994330.287999991328 29000000.013000000268 27870000.060000058264 3951003.961999983061 60362.730210038 2024-02-22T17:31:30.147269+00:00 19994330.287999991328 28999999.969000011683 27869999.964999999851 3957405.976000010967 60362.730221428 2024-02-22T17:31:31.131411+00:00 19994330.292000059038 28999999.993999991566 27870000.050999999046 3956959.118999987841 60362.730233180 2024-02-22T17:31:32.146795+00:00 19994330.289999961853 29000000.030000001192 27869999.993000000715 3953072.886000006925 60362.730244571 2024-02-22T17:31:33.130937+00:00 19994330.292000059038 28999999.981000009924 27869999.945000011474 3956632.002000004053 60362.730256323 2024-02-22T17:31:34.146320+00:00 19994330.291999939829 29000000.011999990791 27870000.032999988645 3955264.046000003815 60362.730267714 2024-02-22T17:31:35.130463+00:00 19994330.289000030607 28999999.991000030190 27869999.972999989986 3953928.023999989033 60362.730279466 2024-02-22T17:31:36.145847+00:00 19994330.287999991328 29000000.025999959558 27870000.022999998182 3956718.013000010978 60362.730290856 2024-02-22T17:31:37.129989+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3955515.027999997139 60362.730302609 2024-02-22T17:31:38.145374+00:00 19994330.287999991328 28999999.967999991030 27870000.025000009686 3952854.946999996901 60362.730313999 2024-02-22T17:31:39.129516+00:00 19994330.291000008583 28999999.986000001431 27869999.960000008345 3950591.046999990940 60362.730325751 2024-02-22T17:31:40.144899+00:00 19994330.291000008583 29000000.027000010014 27869999.977999988943 3949473.031000018120 60362.730337142 2024-02-22T17:31:41.129041+00:00 19994330.288999918848 28999999.971999999136 27870000.012000020593 3951321.928000003099 60362.730348894 2024-02-22T17:31:42.144426+00:00 19994330.291000008583 29000000.050999999046 27870000.004999998957 3956841.974999994040 60362.730360465 2024-02-22T17:31:43.144189+00:00 19994330.291000008583 28999999.930999990553 27869999.992999970913 3953910.072999984026 60362.730372036 2024-02-22T17:31:44.143952+00:00 19994330.291000008583 29000000.045000020415 27869999.993000030518 3951969.003000020981 60362.730383608 2024-02-22T17:31:45.143715+00:00 19994330.286000009626 29000000.016000028700 27870000.092000011355 3949482.077999978792 60362.730395179 2024-02-22T17:31:46.143479+00:00 19994330.289999961853 28999999.983999971300 27869999.907999988645 3952112.841000020970 60362.730406750 2024-02-22T17:31:47.143242+00:00 19994330.292000059038 29000000.008000019938 27870000.041000008583 3951687.025000005960 60362.730418322 2024-02-22T17:31:48.143005+00:00 19994330.288999918848 28999999.990999940783 27869999.998999949545 3953443.045999974012 60362.730429893 2024-02-22T17:31:49.142768+00:00 19994330.293000098318 29000000.006000038236 27869999.986999988556 3952398.978000015020 60362.730441465 2024-02-22T17:31:50.142531+00:00 19994330.291000008583 28999999.996000051498 27870000.070000048727 3960358.097999989986 60362.730453036 2024-02-22T17:31:51.142294+00:00 19994330.287999991328 29000000.024999979883 27869999.965000029653 3952461.003000020981 60362.730464607 2024-02-22T17:31:52.142057+00:00 19994330.288999918848 28999999.978999968618 27869999.952999949455 3949841.861999989022 60362.730476178 2024-02-22T17:31:53.141820+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3957654.953999996185 60362.730487750 2024-02-22T17:31:54.141583+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3950991.164999992121 60362.730499321 2024-02-22T17:31:55.141347+00:00 19994330.288000110537 29000000.000000000000 27869999.976000070572 3948023.931000024080 60362.730510892 2024-02-22T17:31:56.141110+00:00 19994330.293999999762 28999999.973000049591 27869999.995000001043 3956769.955999999773 60362.730522464 2024-02-22T17:31:57.140873+00:00 19994330.291999999434 29000000.008000019938 27870000.036999940872 3957717.115999997128 60362.730534035 2024-02-22T17:31:58.140636+00:00 19994330.287999998778 29000000.022999998182 27869999.978999968618 3952985.891000003088 60362.730545606 2024-02-22T17:31:59.140399+00:00 19994330.291000008583 29000000.002999901772 27869999.995000001043 3956563.890999972820 60362.730557178 2024-02-22T17:32:00.140161+00:00 19994330.288999989629 28999999.981000069529 27870000.014000058174 3953976.079000025988 60362.730568749 2024-02-22T17:32:01.139925+00:00 19994330.291999999434 28999999.985999941826 27870000.001000050455 3958623.051999986172 60362.730580321 2024-02-22T17:32:02.139688+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3954878.106999992859 60362.730591892 2024-02-22T17:32:03.139451+00:00 19994330.293999999762 29000000.002000000328 27870000.020999908447 3955121.879000037909 60362.730603463 2024-02-22T17:32:04.139214+00:00 19994330.289000000805 29000000.011999998242 27869999.958000060171 3956635.051999986172 60362.730615035 2024-02-22T17:32:05.138977+00:00 19994330.289999991655 29000000.005000010133 27870000.023999929428 3954386.979999959003 60362.730626787 2024-02-22T17:32:06.154362+00:00 19994330.289999991655 28999999.960999999195 27869999.941000100225 3955705.966000020970 60362.730638177 2024-02-22T17:32:07.138504+00:00 19994330.290000021458 29000000.025000009686 27870000.046000000089 3954344.009999989998 60362.730649748 2024-02-22T17:32:08.138266+00:00 19994330.288999971002 29000000.026999980211 27870000.046999931335 3953575.962000011932 60362.730661320 2024-02-22T17:32:09.138030+00:00 19994330.290000021458 28999999.997000008821 27869999.971999999136 3959015.123000026215 60362.730672891 2024-02-22T17:32:10.137793+00:00 19994330.292999979109 28999999.965999990702 27869999.977000001818 3954913.910999954212 60362.730684462 2024-02-22T17:32:11.137556+00:00 19994330.289000030607 28999999.999000009149 27870000.021999999881 3950575.006000041962 60362.730696034 2024-02-22T17:32:12.137319+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3954707.960999966133 60362.730707605 2024-02-22T17:32:13.137082+00:00 19994330.290000021458 28999999.991000000387 27870000.018999990076 3951327.049000024796 60362.730719177 2024-02-22T17:32:14.136846+00:00 19994330.291000008583 29000000.004999998957 27869999.964000020176 3947240.015999972820 60362.730730748 2024-02-22T17:32:15.136609+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3950505.912999988068 60362.730742319 2024-02-22T17:32:16.136371+00:00 19994330.288999971002 29000000.018000010401 27870000.041999999434 3949585.067000031006 60362.730753890 2024-02-22T17:32:17.136135+00:00 19994330.293000038713 29000000.005999978632 27870000.015999998897 3949415.005999981891 60362.730765462 2024-02-22T17:32:18.135897+00:00 19994330.289999961853 28999999.957000020891 27869999.916999999434 3944509.958000003826 60362.730777033 2024-02-22T17:32:19.135661+00:00 19994330.287999991328 29000000.061999980360 27870000.109000030905 3950927.050000011921 60362.730788604 2024-02-22T17:32:20.135425+00:00 19994330.294000029564 28999999.966000020504 27869999.928999960423 3950052.990999997128 60362.730800176 2024-02-22T17:32:21.135187+00:00 19994330.288999971002 29000000.008999999613 27870000.002000030130 3950370.981999992859 60362.730811747 2024-02-22T17:32:22.134951+00:00 19994330.290000021458 28999999.991999980062 27869999.983999971300 3950799.928000032902 60362.730823318 2024-02-22T17:32:23.134713+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3955885.076999961864 60362.730834890 2024-02-22T17:32:24.134476+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3949982.915000020992 60362.730846461 2024-02-22T17:32:25.134240+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3952118.099999963772 60362.730858033 2024-02-22T17:32:26.134003+00:00 19994330.286999940872 29000000.018999930471 27870000.005999978632 3952360.959000051022 60362.730869604 2024-02-22T17:32:27.133765+00:00 19994330.294000029564 28999999.988000039011 27870000.000000000000 3947767.033999979030 60362.730881175 2024-02-22T17:32:28.133529+00:00 19994330.292000059038 29000000.021999958903 27869999.981000069529 3953751.984000027180 60362.730892927 2024-02-22T17:32:29.148913+00:00 19994330.290999889374 28999999.977000001818 27870000.006999969482 3952917.882999957073 60362.730904318 2024-02-22T17:32:30.133055+00:00 19994330.285000089556 28999999.966000080109 27869999.968999978155 3948636.230000019073 60362.730916070 2024-02-22T17:32:31.148440+00:00 19994330.287999991328 29000000.056999921799 27870000.072000030428 3954251.842999995220 60362.730927460 2024-02-22T17:32:32.132582+00:00 19994330.292999979109 28999999.980000019073 27870000.000999931246 3953481.029999970924 60362.730939213 2024-02-22T17:32:33.147965+00:00 19994330.289999961853 29000000.004000071436 27869999.965000029653 3957990.948000013828 60362.730950603 2024-02-22T17:32:34.132107+00:00 19994330.290000081062 29000000.002999901772 27870000.024999979883 3952034.048000038136 60362.730962355 2024-02-22T17:32:35.147492+00:00 19994330.292999979109 28999999.963000059128 27869999.979000091553 3949523.046000003815 60362.730973746 2024-02-22T17:32:36.131634+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3950626.086999952793 60362.730985498 2024-02-22T17:32:37.147017+00:00 19994330.289999961853 29000000.011000040919 27870000.021000031382 3955686.863000034820 60362.730996889 2024-02-22T17:32:38.131160+00:00 19994330.289000030607 29000000.019999980927 27870000.000999931246 3956401.023000001907 60362.731008640 2024-02-22T17:32:39.146544+00:00 19994330.288999918848 28999999.965000029653 27869999.990000009537 3954657.958000003826 60362.731020031 2024-02-22T17:32:40.130685+00:00 19994330.288000110537 29000000.006999999285 27870000.013000011444 3953016.048999965191 60362.731031783 2024-02-22T17:32:41.146070+00:00 19994330.291999939829 29000000.008000001311 27869999.975999951363 3956181.966000020970 60362.731043174 2024-02-22T17:32:42.130212+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3954434.962999999989 60362.731054926 2024-02-22T17:32:43.145597+00:00 19994330.287999991328 29000000.018999990076 27870000.022000070661 3950861.101999998093 60362.731066316 2024-02-22T17:32:44.129738+00:00 19994330.292999979109 28999999.969000011683 27869999.998999949545 3948166.027999997139 60362.731078069 2024-02-22T17:32:45.145123+00:00 19994330.291999939829 29000000.028000000864 27870000.029000040144 3949761.953999996185 60362.731089459 2024-02-22T17:32:46.129264+00:00 19994330.288000110537 28999999.993000000715 27869999.977999929339 3949799.996999979019 60362.731101211 2024-02-22T17:32:47.144649+00:00 19994330.287999991328 29000000.042999979109 27870000.037999998778 3949649.037000000011 60362.731112602 2024-02-22T17:32:48.128791+00:00 19994330.286999940872 28999999.982000019401 27869999.954999998212 3950076.976000010967 60362.731124354 2024-02-22T17:32:49.144175+00:00 19994330.293999999762 28999999.943999979645 27870000.008999999613 3946194.087999999989 60362.731135925 2024-02-22T17:32:50.143938+00:00 19994330.289000000805 29000000.048000041395 27870000.015999998897 3950949.805999993812 60362.731147496 2024-02-22T17:32:51.143701+00:00 19994330.289000000805 28999999.973999980837 27869999.978999998420 3950267.199000000954 60362.731159068 2024-02-22T17:32:52.143464+00:00 19994330.292000010610 29000000.000999990851 27869999.984999980778 3956018.855000019073 60362.731170639 2024-02-22T17:32:53.143228+00:00 19994330.289999991655 29000000.008999999613 27870000.003000020981 3956002.023000001907 60362.731182211 2024-02-22T17:32:54.142990+00:00 19994330.289000000805 28999999.974000040442 27870000.015999969095 3954312.968999981880 60362.731193782 2024-02-22T17:32:55.142754+00:00 19994330.287999998778 29000000.034999970347 27870000.015999998897 3944999.006000041962 60362.731205353 2024-02-22T17:32:56.142516+00:00 19994330.291000008583 28999999.991999980062 27869999.964999999851 3953630.986999989022 60362.731216924 2024-02-22T17:32:57.142280+00:00 19994330.293999999762 29000000.003000020981 27870000.064000010490 3951922.002999960911 60362.731228496 2024-02-22T17:32:58.142042+00:00 19994330.289999991655 29000000.016000028700 27869999.964999970049 3947358.055000007153 60362.731240067 2024-02-22T17:32:59.141806+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3951610.935000001919 60362.731251638 2024-02-22T17:33:00.141569+00:00 19994330.289999991655 28999999.986000061035 27870000.016000028700 3956917.053000032902 60362.731263210 2024-02-22T17:33:01.141333+00:00 19994330.287999991328 28999999.970999959856 27869999.937999960035 3954906.945999979973 60362.731274781 2024-02-22T17:33:02.141096+00:00 19994330.288000021130 29000000.039000030607 27870000.075000051409 3950801.092000008095 60362.731286353 2024-02-22T17:33:03.140858+00:00 19994330.291999999434 28999999.975000020117 27869999.931999981403 3951506.795000017155 60362.731297924 2024-02-22T17:33:04.140621+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3951236.134000002872 60362.731309314 2024-02-22T17:33:05.124764+00:00 19994330.292999979109 29000000.013999938965 27870000.048999968916 3950110.952999948990 60362.731321067 2024-02-22T17:33:06.140148+00:00 19994330.291000008583 28999999.975000020117 27869999.981000069529 3953733.027999997139 60362.731332457 2024-02-22T17:33:07.124290+00:00 19994330.290000021458 29000000.044999960810 27869999.984999898821 3949273.075000048149 60362.731344209 2024-02-22T17:33:08.139674+00:00 19994330.287000000477 28999999.955000039190 27869999.981999989599 3956406.981999992859 60362.731355600 2024-02-22T17:33:09.123815+00:00 19994330.291999999434 28999999.996999979019 27869999.960000038147 3954761.965999960899 60362.731367352 2024-02-22T17:33:10.139200+00:00 19994330.287000000477 29000000.014000058174 27869999.993999961764 3953664.962000011932 60362.731378923 2024-02-22T17:33:11.138963+00:00 19994330.291000008583 28999999.995000001043 27870000.067000031471 3956787.120000004768 60362.731390494 2024-02-22T17:33:12.138726+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3955838.932999968994 60362.731402066 2024-02-22T17:33:13.138489+00:00 19994330.290000021458 28999999.983999971300 27869999.949000000954 3957008.078999996185 60362.731413637 2024-02-22T17:33:14.138253+00:00 19994330.287999991328 29000000.016000028700 27870000.043000098318 3948714.901000022888 60362.731425209 2024-02-22T17:33:15.138016+00:00 19994330.293000038713 29000000.021999958903 27870000.038999918848 3948533.963999987114 60362.731436780 2024-02-22T17:33:16.137778+00:00 19994330.287999991328 28999999.973999980837 27869999.935000058264 3955722.083000063896 60362.731448351 2024-02-22T17:33:17.137542+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3950585.904999970924 60362.731459923 2024-02-22T17:33:18.137305+00:00 19994330.287999991328 29000000.039999999106 27870000.036000009626 3953681.055999993812 60362.731471494 2024-02-22T17:33:19.137069+00:00 19994330.286999940872 29000000.010000001639 27869999.998999949545 3955714.975999950897 60362.731483065 2024-02-22T17:33:20.136831+00:00 19994330.294000029564 28999999.956999998540 27870000.034999970347 3950468.011000037193 60362.731494636 2024-02-22T17:33:21.136594+00:00 19994330.289000030607 29000000.015999998897 27869999.939000010490 3954727.067999958992 60362.731506208 2024-02-22T17:33:22.136357+00:00 19994330.291000008583 29000000.016999989748 27870000.041000008583 3954890.965000032913 60362.731517779 2024-02-22T17:33:23.136121+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3953874.869000076782 60362.731529350 2024-02-22T17:33:24.135884+00:00 19994330.288999918848 28999999.940000001341 27869999.927999969572 3958189.111999989022 60362.731540922 2024-02-22T17:33:25.135646+00:00 19994330.289000030607 29000000.037999991328 27870000.032000061125 3953943.950999975204 60362.731552493 2024-02-22T17:33:26.135410+00:00 19994330.289000030607 29000000.000000000000 27869999.973999999464 3955141.116999983788 60362.731564065 2024-02-22T17:33:27.135172+00:00 19994330.291000008583 28999999.965000029653 27869999.992000009865 3950886.878000020981 60362.731575636 2024-02-22T17:33:28.134936+00:00 19994330.286999940872 29000000.025999959558 27870000.035000000149 3951026.134999989998 60362.731587207 2024-02-22T17:33:29.134699+00:00 19994330.292999979109 28999999.997000038624 27869999.986999999732 3955508.953999996185 60362.731598779 2024-02-22T17:33:30.134462+00:00 19994330.293000098318 29000000.001999970526 27870000.021999999881 3961019.944999932777 60362.731610350 2024-02-22T17:33:31.134225+00:00 19994330.289999961853 28999999.961000028998 27870000.008999999613 3950827.982000112999 60362.731621921 2024-02-22T17:33:32.133989+00:00 19994330.287999991328 29000000.019999980927 27869999.974000010639 3953462.048999906052 60362.731633493 2024-02-22T17:33:33.133751+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3950549.996000051033 60362.731645245 2024-02-22T17:33:34.149136+00:00 19994330.291000008583 28999999.967999991030 27869999.969000011683 3952897.003000020981 60362.731656635 2024-02-22T17:33:35.133277+00:00 19994330.291000008583 29000000.022000011057 27870000.074000000954 3953384.049999951851 60362.731668388 2024-02-22T17:33:36.148662+00:00 19994330.292000059038 29000000.021999958903 27870000.015999969095 3954506.726999998093 60362.731679778 2024-02-22T17:33:37.132804+00:00 19994330.289999961853 29000000.017000079155 27869999.986000001431 3950042.231000065804 60362.731691530 2024-02-22T17:33:38.148188+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3950997.021999955177 60362.731702921 2024-02-22T17:33:39.132330+00:00 19994330.289999961853 28999999.973999980837 27869999.924000021070 3953663.990000010002 60362.731714672 2024-02-22T17:33:40.147714+00:00 19994330.287999991328 28999999.957000020891 27870000.028999980539 3954219.921000003815 60362.731726063 2024-02-22T17:33:41.131856+00:00 19994330.289000030607 29000000.054999951273 27869999.972999989986 3950807.078999996185 60362.731737815 2024-02-22T17:33:42.147241+00:00 19994330.291000008583 29000000.022000070661 27870000.008999999613 3954538.990000010002 60362.731749206 2024-02-22T17:33:43.131381+00:00 19994330.287000000477 28999999.974999900907 27870000.032999988645 3956933.011999965180 60362.731760958 2024-02-22T17:33:44.146767+00:00 19994330.295000001788 29000000.002000089735 27869999.978000041097 3956481.000000000000 60362.731772348 2024-02-22T17:33:45.130912+00:00 19994330.289000000805 29000000.013999938965 27870000.028999920934 3958650.996999979019 60362.731784101 2024-02-22T17:33:46.146293+00:00 19994330.289999999106 28999999.986999988556 27869999.979000091553 3957694.937000035774 60362.731795491 2024-02-22T17:33:47.130435+00:00 19994330.287999998778 29000000.001000050455 27870000.002999901772 3952961.027999997139 60362.731807243 2024-02-22T17:33:48.145820+00:00 19994330.293000001460 29000000.013999938965 27869999.986000061035 3950573.013999938965 60362.731818634 2024-02-22T17:33:49.129960+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3951403.034000039101 60362.731830386 2024-02-22T17:33:50.145345+00:00 19994330.291999999434 28999999.998999949545 27870000.006000038236 3957956.963999987114 60362.731841777 2024-02-22T17:33:51.129487+00:00 19994330.291999999434 29000000.012000080198 27870000.001999970526 3953731.986999989022 60362.731853529 2024-02-22T17:33:52.144872+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3954798.076000093948 60362.731864919 2024-02-22T17:33:53.129014+00:00 19994330.290999978781 29000000.019999980927 27869999.993000030518 3957911.921999930870 60362.731876671 2024-02-22T17:33:54.144398+00:00 19994330.291000008583 28999999.967000011355 27869999.939999941736 3953464.069000006188 60362.731888243 2024-02-22T17:33:55.144161+00:00 19994330.287999991328 29000000.000999998301 27870000.044000029564 3959363.873000026215 60362.731899814 2024-02-22T17:33:56.143924+00:00 19994330.291999999434 28999999.999999988824 27870000.006999969482 3952238.059999942780 60362.731911385 2024-02-22T17:33:57.143687+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3949433.043000102043 60362.731922957 2024-02-22T17:33:58.143450+00:00 19994330.291000008583 28999999.984999999404 27869999.919999960810 3952630.960999966133 60362.731934528 2024-02-22T17:33:59.143213+00:00 19994330.291999999434 29000000.074000000954 27870000.021000031382 3953402.975000023842 60362.731946099 2024-02-22T17:34:00.142975+00:00 19994330.290000021458 28999999.942999988794 27870000.034000039101 3955393.079999924172 60362.731957671 2024-02-22T17:34:01.142740+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3955872.911000012886 60362.731969242 2024-02-22T17:34:02.142503+00:00 19994330.289999961853 29000000.008000019938 27870000.010999921709 3956245.996000051033 60362.731980813 2024-02-22T17:34:03.142266+00:00 19994330.290000021458 29000000.002999991179 27869999.952000018209 3953819.046999930870 60362.731992204 2024-02-22T17:34:04.126407+00:00 19994330.288999971002 29000000.000000000000 27870000.015000000596 3957576.967000008095 60362.732003956 2024-02-22T17:34:05.141792+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3954822.074000000954 60362.732015346 2024-02-22T17:34:06.125934+00:00 19994330.289000030607 28999999.973999980837 27869999.982999999076 3955067.860000013839 60362.732027099 2024-02-22T17:34:07.141318+00:00 19994330.290999948978 29000000.022999998182 27869999.993000000715 3951077.088999987114 60362.732038489 2024-02-22T17:34:08.125460+00:00 19994330.291999999434 28999999.978000041097 27870000.047000009567 3955974.966000080109 60362.732050241 2024-02-22T17:34:09.140844+00:00 19994330.287999991328 28999999.992999970913 27869999.969999998808 3958405.065999985207 60362.732061632 2024-02-22T17:34:10.124986+00:00 19994330.291000008583 29000000.023999989033 27869999.962999999523 3950650.018000007141 60362.732073384 2024-02-22T17:34:11.140370+00:00 19994330.290000081062 29000000.007000029087 27870000.048999991268 3954065.967000008095 60362.732084774 2024-02-22T17:34:12.124513+00:00 19994330.286999940872 28999999.998000029474 27869999.978999998420 3946890.001999973785 60362.732096527 2024-02-22T17:34:13.139897+00:00 19994330.294000029564 28999999.981999989599 27870000.010000020266 3956248.916000009049 60362.732107917 2024-02-22T17:34:14.124038+00:00 19994330.289999961853 29000000.008999940008 27869999.968999978155 3955025.023000001907 60362.732119669 2024-02-22T17:34:15.139423+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3952452.048999906052 60362.732131060 2024-02-22T17:34:16.123564+00:00 19994330.286999940872 28999999.968999978155 27869999.964999970049 3960701.101000071038 60362.732142812 2024-02-22T17:34:17.138949+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3953491.827000021935 60362.732154383 2024-02-22T17:34:18.138713+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3950410.097000002861 60362.732165955 2024-02-22T17:34:19.138475+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3954963.939999938011 60362.732177526 2024-02-22T17:34:20.138239+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3952738.067000031006 60362.732189097 2024-02-22T17:34:21.138002+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3960392.921999930870 60362.732200669 2024-02-22T17:34:22.137765+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3957785.084000111092 60362.732212240 2024-02-22T17:34:23.137528+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3955045.985999941826 60362.732223811 2024-02-22T17:34:24.137291+00:00 19994330.290000081062 29000000.037000060081 27870000.008999940008 3954002.891999959946 60362.732235382 2024-02-22T17:34:25.137054+00:00 19994330.289999961853 28999999.967999938875 27869999.981999989599 3954616.098000050057 60362.732246954 2024-02-22T17:34:26.136817+00:00 19994330.291000008583 28999999.960000038147 27869999.953000068665 3955802.942000031006 60362.732258525 2024-02-22T17:34:27.136580+00:00 19994330.286000009626 29000000.026999950409 27870000.090000029653 3951145.998999952804 60362.732270096 2024-02-22T17:34:28.136343+00:00 19994330.289999961853 29000000.014000058174 27869999.956999901682 3957019.052000045776 60362.732281668 2024-02-22T17:34:29.136106+00:00 19994330.289999961853 28999999.980000019073 27870000.031000021845 3955158.075999975204 60362.732293239 2024-02-22T17:34:30.135868+00:00 19994330.287999991328 29000000.007999900728 27869999.968999978155 3953102.939999938011 60362.732304811 2024-02-22T17:34:31.135633+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3956377.009000062943 60362.732316382 2024-02-22T17:34:32.135396+00:00 19994330.291000008583 29000000.026999998838 27869999.999000068754 3955566.024000049103 60362.732327953 2024-02-22T17:34:33.135159+00:00 19994330.291999939829 28999999.973000001162 27869999.946999911219 3949602.973999977112 60362.732339525 2024-02-22T17:34:34.134922+00:00 19994330.288000110537 29000000.037000000477 27870000.074000000954 3954215.000000000000 60362.732351096 2024-02-22T17:34:35.134685+00:00 19994330.288999918848 28999999.953999999911 27869999.976000070572 3955727.977999926079 60362.732362667 2024-02-22T17:34:36.134448+00:00 19994330.290000081062 29000000.034000009298 27870000.009999990463 3952647.923000096809 60362.732374239 2024-02-22T17:34:37.134211+00:00 19994330.291000001132 29000000.009999990463 27870000.026000019163 3952026.009999989998 60362.732385810 2024-02-22T17:34:38.133974+00:00 19994330.291999999434 28999999.958000000566 27869999.932999968529 3954730.079999924172 60362.732397381 2024-02-22T17:34:39.133737+00:00 19994330.291000001132 29000000.046000000089 27870000.057999968529 3955996.927000045776 60362.732408952 2024-02-22T17:34:40.133500+00:00 19994330.290999989957 28999999.966000020504 27870000.012000080198 3956189.013999938965 60362.732420705 2024-02-22T17:34:41.148885+00:00 19994330.285999998450 29000000.004999998957 27869999.955999970436 3956660.093000053894 60362.732432095 2024-02-22T17:34:42.133027+00:00 19994330.291999999434 29000000.039999961853 27870000.064999941736 3955473.871999979019 60362.732443847 2024-02-22T17:34:43.148410+00:00 19994330.290000021458 28999999.952000018209 27869999.940000001341 3951518.115000010002 60362.732455238 2024-02-22T17:34:44.132553+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3965110.036000012886 60362.732466990 2024-02-22T17:34:45.147937+00:00 19994330.291999999434 29000000.004000011832 27869999.942999999970 3954444.930999993812 60362.732478381 2024-02-22T17:34:46.132079+00:00 19994330.291999999434 29000000.003999948502 27870000.011999990791 3946929.018000007141 60362.732490133 2024-02-22T17:34:47.147464+00:00 19994330.291999999434 29000000.020000040531 27870000.013000011444 3955403.011999965180 60362.732501523 2024-02-22T17:34:48.131605+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3953339.011999965180 60362.732513275 2024-02-22T17:34:49.146990+00:00 19994330.288000021130 29000000.004999939352 27870000.002000000328 3954756.940000057220 60362.732524666 2024-02-22T17:34:50.131131+00:00 19994330.287000000477 28999999.967000011355 27869999.997999999672 3955872.998999952804 60362.732536418 2024-02-22T17:34:51.146515+00:00 19994330.290999948978 28999999.988000039011 27869999.948000010103 3958439.044000030030 60362.732547808 2024-02-22T17:34:52.130658+00:00 19994330.290000021458 29000000.041000008583 27870000.000999990851 3951187.996000051033 60362.732559561 2024-02-22T17:34:53.146042+00:00 19994330.291999999434 28999999.958999991417 27870000.000999990851 3949739.962000011932 60362.732570951 2024-02-22T17:34:54.130184+00:00 19994330.290000021458 29000000.008999940008 27870000.002000030130 3952873.031999946106 60362.732582703 2024-02-22T17:34:55.145568+00:00 19994330.292999979109 29000000.040000081062 27870000.047999981791 3951118.070000051986 60362.732594094 2024-02-22T17:34:56.129709+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3955178.860999941826 60362.732605846 2024-02-22T17:34:57.145094+00:00 19994330.287999991328 28999999.996999979019 27869999.964999970049 3953923.059000014793 60362.732617237 2024-02-22T17:34:58.129236+00:00 19994330.290000021458 28999999.981000069529 27870000.021000031382 3953361.029000043869 60362.732628989 2024-02-22T17:34:59.144621+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3959837.865000010002 60362.732640379 2024-02-22T17:35:00.128761+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3951611.195999979973 60362.732652131 2024-02-22T17:35:01.144147+00:00 19994330.291999999434 28999999.988999959081 27869999.929000020027 3953970.906000018120 60362.732663522 2024-02-22T17:35:02.128289+00:00 19994330.291000008583 29000000.009999990463 27870000.069999929518 3950058.975999950897 60362.732675093 2024-02-22T17:35:03.128052+00:00 19994330.290000021458 28999999.976000070572 27869999.974000100046 3957049.085999966133 60362.732686846 2024-02-22T17:35:04.143436+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3954573.898000001907 60362.732698236 2024-02-22T17:35:05.127578+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3957468.039000033867 60362.732709988 2024-02-22T17:35:06.142962+00:00 19994330.291999939829 28999999.990000009537 27870000.011999960989 3955138.011000037193 60362.732721379 2024-02-22T17:35:07.127104+00:00 19994330.288000110537 29000000.019999980927 27869999.979000091553 3954259.962999939919 60362.732733130 2024-02-22T17:35:08.142489+00:00 19994330.288999918848 28999999.980000019073 27869999.980999950320 3953431.039000033867 60362.732744521 2024-02-22T17:35:09.126630+00:00 19994330.292000059038 28999999.984000001103 27870000.026999950409 3952651.004999995232 60362.732756273 2024-02-22T17:35:10.142015+00:00 19994330.291999939829 28999999.975999999791 27869999.973000049591 3950412.983999968041 60362.732767664 2024-02-22T17:35:11.126156+00:00 19994330.292000059038 29000000.041999999434 27870000.011000040919 3952386.993999958038 60362.732779416 2024-02-22T17:35:12.141541+00:00 19994330.284999970347 28999999.979000020772 27870000.001999970526 3953092.982000112999 60362.732790806 2024-02-22T17:35:13.125683+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3953740.992999910843 60362.732802559 2024-02-22T17:35:14.141067+00:00 19994330.292999979109 28999999.995000001043 27870000.016999959946 3956108.077000021935 60362.732813949 2024-02-22T17:35:15.125209+00:00 19994330.291000008583 29000000.050000008196 27870000.022000070661 3954385.848999977112 60362.732825701 2024-02-22T17:35:16.140592+00:00 19994330.291000008583 28999999.988999988884 27869999.995999928564 3950043.166000009049 60362.732837092 2024-02-22T17:35:17.124735+00:00 19994330.291999939829 28999999.992999970913 27870000.016000028700 3953738.972000002861 60362.732848844 2024-02-22T17:35:18.140119+00:00 19994330.292000059038 29000000.025000039488 27869999.970999959856 3952572.930000067223 60362.732860235 2024-02-22T17:35:19.124261+00:00 19994330.288999918848 28999999.977999988943 27870000.034000039101 3954157.024999976158 60362.732871986 2024-02-22T17:35:20.139645+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3957284.090000032913 60362.732883377 2024-02-22T17:35:21.123788+00:00 19994330.292999979109 28999999.978999968618 27869999.977000001818 3956988.929999948014 60362.732895129 2024-02-22T17:35:22.139171+00:00 19994330.288000110537 29000000.036000009626 27870000.021000009030 3953682.126999973785 60362.732906520 2024-02-22T17:35:23.123313+00:00 19994330.288999918848 28999999.985000010580 27869999.962999988347 3957855.891000031959 60362.732918272 2024-02-22T17:35:24.138698+00:00 19994330.292999979109 29000000.008999999613 27870000.094999998808 3956010.062000035774 60362.732929843 2024-02-22T17:35:25.138461+00:00 19994330.289000030607 28999999.972999989986 27869999.932999998331 3953897.959999918938 60362.732941415 2024-02-22T17:35:26.138224+00:00 19994330.289999961853 28999999.987999979407 27869999.997999999672 3954691.980000019073 60362.732952986 2024-02-22T17:35:27.137987+00:00 19994330.292000059038 29000000.055000070482 27869999.994000021368 3945881.960999966133 60362.732964557 2024-02-22T17:35:28.137750+00:00 19994330.287999991328 28999999.941999908537 27870000.009999990463 3951538.979999999981 60362.732976128 2024-02-22T17:35:29.137514+00:00 19994330.289999961853 29000000.037000060081 27870000.041000008583 3955118.081999999937 60362.732987700 2024-02-22T17:35:30.137276+00:00 19994330.288000110537 28999999.993999961764 27869999.960000008345 3952701.947999998927 60362.732999271 2024-02-22T17:35:31.137039+00:00 19994330.293000001460 29000000.021000031382 27870000.047999981791 3952128.901000001002 60362.733010842 2024-02-22T17:35:32.136803+00:00 19994330.289999999106 28999999.983999971300 27869999.945999979973 3950924.017000000924 60362.733022414 2024-02-22T17:35:33.136566+00:00 19994330.291000001132 28999999.977000001818 27870000.050999999046 3958233.145000000019 60362.733033985 2024-02-22T17:35:34.136329+00:00 19994330.291999999434 29000000.039000030607 27869999.958000000566 3957812.875000000000 60362.733045557 2024-02-22T17:35:35.136092+00:00 19994330.290000010282 28999999.981999989599 27870000.016000028700 3955456.076000000816 60362.733057128 2024-02-22T17:35:36.135855+00:00 19994330.287000000477 29000000.013000011444 27870000.046999990940 3956852.928999998141 60362.733068699 2024-02-22T17:35:37.135618+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3952682.039999999106 60362.733080271 2024-02-22T17:35:38.135381+00:00 19994330.291000008583 28999999.977000001818 27869999.974999960512 3952141.020000002813 60362.733091842 2024-02-22T17:35:39.135145+00:00 19994330.291999999434 29000000.022999998182 27869999.976000010967 3958843.964000002015 60362.733103413 2024-02-22T17:35:40.134908+00:00 19994330.289000000805 28999999.983000040054 27870000.057000041008 3957922.034999995958 60362.733114985 2024-02-22T17:35:41.134671+00:00 19994330.293000008911 29000000.003999948502 27870000.018999930471 3952021.971000000834 60362.733126556 2024-02-22T17:35:42.134433+00:00 19994330.289000000805 29000000.000000000000 27869999.944000009447 3955071.969999998808 60362.733138127 2024-02-22T17:35:43.134196+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3950318.111000000965 60362.733149698 2024-02-22T17:35:44.133960+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3947621.927000001073 60362.733161270 2024-02-22T17:35:45.133724+00:00 19994330.291999999434 29000000.006000038236 27869999.998999949545 3953782.075000002980 60362.733173022 2024-02-22T17:35:46.149107+00:00 19994330.290000021458 28999999.993000000715 27870000.013000011444 3953727.000000000000 60362.733184413 2024-02-22T17:35:47.133249+00:00 19994330.289999961853 29000000.006999999285 27869999.991000059992 3951383.907999991905 60362.733196164 2024-02-22T17:35:48.148633+00:00 19994330.293000038713 28999999.988000009209 27870000.029999971390 3955828.946000009775 60362.733207555 2024-02-22T17:35:49.132775+00:00 19994330.288999971002 28999999.963999990374 27869999.980999950320 3956514.033999993932 60362.733219307 2024-02-22T17:35:50.148160+00:00 19994330.294000029564 29000000.056000020355 27869999.968000050634 3955382.067000002135 60362.733230698 2024-02-22T17:35:51.132301+00:00 19994330.285999950022 28999999.967999991030 27869999.965000029653 3954468.068000004161 60362.733242450 2024-02-22T17:35:52.147686+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3947477.982999994885 60362.733253840 2024-02-22T17:35:53.131828+00:00 19994330.286000009626 29000000.028999980539 27870000.000999931246 3952802.942000002135 60362.733265593 2024-02-22T17:35:54.147213+00:00 19994330.291999999434 28999999.971000019461 27870000.022000070661 3956699.026999995112 60362.733276983 2024-02-22T17:35:55.131354+00:00 19994330.295000020415 28999999.991000000387 27869999.969999909401 3955272.966000006068 60362.733288735 2024-02-22T17:35:56.146738+00:00 19994330.288999918848 29000000.052999969572 27870000.026000019163 3947901.008999987971 60362.733300126 2024-02-22T17:35:57.130880+00:00 19994330.289000030607 28999999.952000018209 27869999.921000000089 3954799.909000008833 60362.733311878 2024-02-22T17:35:58.146264+00:00 19994330.289999961853 29000000.000000000000 27870000.101000070572 3953316.128999993205 60362.733323269 2024-02-22T17:35:59.130407+00:00 19994330.290000081062 29000000.008000019938 27869999.956999901682 3955617.925999999046 60362.733335021 2024-02-22T17:36:00.145791+00:00 19994330.286999940872 29000000.044999960810 27870000.030999999493 3950540.087999999989 60362.733346411 2024-02-22T17:36:01.129932+00:00 19994330.292999979109 28999999.944999989122 27869999.975999999791 3952710.944000006188 60362.733357983 2024-02-22T17:36:02.129695+00:00 19994330.290000081062 29000000.022000011057 27870000.009999990463 3954226.921000003815 60362.733369554 2024-02-22T17:36:03.129459+00:00 19994330.291999939829 29000000.002000030130 27870000.039000000805 3951207.078000009060 60362.733381125 2024-02-22T17:36:04.129222+00:00 19994330.287999991328 28999999.978999968618 27869999.923000011593 3955836.132999985944 60362.733392697 2024-02-22T17:36:05.128985+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3951985.819000006188 60362.733404268 2024-02-22T17:36:06.128748+00:00 19994330.292000059038 29000000.026000019163 27869999.978999998420 3952411.083999990951 60362.733415839 2024-02-22T17:36:07.128511+00:00 19994330.286999940872 29000000.001999970526 27870000.030999988317 3951542.979000002146 60362.733427410 2024-02-22T17:36:08.128274+00:00 19994330.290000081062 29000000.006000038236 27870000.028000030667 3955453.048999994993 60362.733439163 2024-02-22T17:36:09.143659+00:00 19994330.288999918848 28999999.981999989599 27869999.991000000387 3951752.929000020027 60362.733450553 2024-02-22T17:36:10.127801+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3954880.021999984980 60362.733462305 2024-02-22T17:36:11.143185+00:00 19994330.297999981791 29000000.024999979883 27870000.026000019163 3956925.919999986887 60362.733473696 2024-02-22T17:36:12.127327+00:00 19994330.289000030607 28999999.991999980062 27869999.974999960512 3958740.088000028860 60362.733485448 2024-02-22T17:36:13.142712+00:00 19994330.287000060081 29000000.009999990463 27870000.025000039488 3947472.943999975920 60362.733496839 2024-02-22T17:36:14.126853+00:00 19994330.289999961853 28999999.970000028610 27869999.989999949932 3955702.050999999046 60362.733508591 2024-02-22T17:36:15.142237+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3948697.960000007879 60362.733519981 2024-02-22T17:36:16.126379+00:00 19994330.291000008583 28999999.984000090510 27870000.021000031382 3954611.032999991905 60362.733531734 2024-02-22T17:36:17.141763+00:00 19994330.292000059038 29000000.008999940008 27869999.991999980062 3951119.997999995947 60362.733543124 2024-02-22T17:36:18.125905+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3956447.889000027906 60362.733554876 2024-02-22T17:36:19.141290+00:00 19994330.295999880880 29000000.018000010401 27870000.062000039965 3948029.136999994982 60362.733566266 2024-02-22T17:36:20.125432+00:00 19994330.287000060081 28999999.993000030518 27869999.974999900907 3956888.951999992132 60362.733578019 2024-02-22T17:36:21.140816+00:00 19994330.289000030607 28999999.990000009537 27870000.017000079155 3955291.025999993086 60362.733589409 2024-02-22T17:36:22.124958+00:00 19994330.286000009626 29000000.049999948591 27869999.967000011355 3955975.907999991905 60362.733601161 2024-02-22T17:36:23.140342+00:00 19994330.292999979109 28999999.956999998540 27869999.997999910265 3947445.086000024807 60362.733612552 2024-02-22T17:36:24.124484+00:00 19994330.287999998778 28999999.986999999732 27870000.024000048637 3953814.986999989022 60362.733624304 2024-02-22T17:36:25.139869+00:00 19994330.293999999762 29000000.033000010997 27870000.026999950409 3954755.009999989998 60362.733635695 2024-02-22T17:36:26.124010+00:00 19994330.289000000805 28999999.992999989539 27869999.977000001818 3950663.935000001919 60362.733647447 2024-02-22T17:36:27.139394+00:00 19994330.291000008583 29000000.017000019550 27870000.039000030607 3953218.076000005007 60362.733658837 2024-02-22T17:36:28.123537+00:00 19994330.289999991655 28999999.951999988407 27869999.953000068665 3950152.976999998093 60362.733670590 2024-02-22T17:36:29.138921+00:00 19994330.289000000805 29000000.018999990076 27869999.965999960899 3950036.076000005007 60362.733681980 2024-02-22T17:36:30.123063+00:00 19994330.289000000805 28999999.997000008821 27870000.011999960989 3956827.997999995947 60362.733693732 2024-02-22T17:36:31.138447+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3955519.004000008106 60362.733705304 2024-02-22T17:36:32.138210+00:00 19994330.291999999434 29000000.013999998569 27869999.982999920845 3956201.925999999046 60362.733716875 2024-02-22T17:36:33.137972+00:00 19994330.293000008911 29000000.014999989420 27870000.055999990553 3951785.988999993075 60362.733728446 2024-02-22T17:36:34.137736+00:00 19994330.289999991655 28999999.929000020027 27869999.906000021845 3947610.006999998819 60362.733740017 2024-02-22T17:36:35.137499+00:00 19994330.293000008911 29000000.029999971390 27870000.059000018984 3953509.071000009775 60362.733751589 2024-02-22T17:36:36.137262+00:00 19994330.291000008583 28999999.977000061423 27869999.971999999136 3957451.904999970924 60362.733763160 2024-02-22T17:36:37.137026+00:00 19994330.286999970675 29000000.032999988645 27870000.014999989420 3952027.997000039089 60362.733774731 2024-02-22T17:36:38.136788+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3953956.069000006188 60362.733786303 2024-02-22T17:36:39.136551+00:00 19994330.289000030607 28999999.940999981016 27870000.021000001580 3954565.881999969017 60362.733797874 2024-02-22T17:36:40.136315+00:00 19994330.291999999434 29000000.060999989510 27870000.000999998301 3952334.093999981880 60362.733809446 2024-02-22T17:36:41.136078+00:00 19994330.289999961853 28999999.980999950320 27870000.000999998301 3952248.969000041019 60362.733821017 2024-02-22T17:36:42.135841+00:00 19994330.291000008583 28999999.976000070572 27869999.975000008941 3954495.069000006188 60362.733832588 2024-02-22T17:36:43.135604+00:00 19994330.291000008583 29000000.023999929428 27870000.065000001341 3953397.942999958992 60362.733844159 2024-02-22T17:36:44.135367+00:00 19994330.291000008583 29000000.010000109673 27869999.956999991089 3954785.089000045788 60362.733855731 2024-02-22T17:36:45.135131+00:00 19994330.286000009626 29000000.000999931246 27870000.041999999434 3952303.893999993801 60362.733867302 2024-02-22T17:36:46.134894+00:00 19994330.291000008583 28999999.963999990374 27869999.953000009060 3953899.084999979008 60362.733878873 2024-02-22T17:36:47.134656+00:00 19994330.290999948978 29000000.017000079155 27869999.980000019073 3955102.981000006199 60362.733890445 2024-02-22T17:36:48.134420+00:00 19994330.288000050932 29000000.016999959946 27870000.038999971002 3954248.935999989975 60362.733902016 2024-02-22T17:36:49.134183+00:00 19994330.291999999434 28999999.988999959081 27870000.007000029087 3951291.104000031948 60362.733913587 2024-02-22T17:36:50.133946+00:00 19994330.292999979109 29000000.003000020981 27869999.975999951363 3955847.910999954212 60362.733925159 2024-02-22T17:36:51.133708+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3958058.018999993801 60362.733936730 2024-02-22T17:36:52.133472+00:00 19994330.291000008583 28999999.983000040054 27869999.958000000566 3957119.965000032913 60362.733948482 2024-02-22T17:36:53.148856+00:00 19994330.289000030607 29000000.016000028700 27870000.069999989122 3949881.962999999989 60362.733959873 2024-02-22T17:36:54.132998+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3952690.131999969017 60362.733971625 2024-02-22T17:36:55.148382+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3955179.851000010967 60362.733983015 2024-02-22T17:36:56.132525+00:00 19994330.292000059038 28999999.982999920845 27869999.973999980837 3953686.090000032913 60362.733994768 2024-02-22T17:36:57.147909+00:00 19994330.292999979109 29000000.009000059217 27870000.005999978632 3949184.009000002872 60362.734006158 2024-02-22T17:36:58.132051+00:00 19994330.286999940872 29000000.000999931246 27869999.973999980837 3950879.880999981891 60362.734017729 2024-02-22T17:36:59.131814+00:00 19994330.292999979109 29000000.017000079155 27870000.090000029653 3950509.151000022888 60362.734029301 2024-02-22T17:37:00.131576+00:00 19994330.287000060081 28999999.986999999732 27869999.953999999911 3950943.004999995232 60362.734040872 2024-02-22T17:37:01.131340+00:00 19994330.294000029564 28999999.999000001699 27869999.960999969393 3953095.935999989975 60362.734052443 2024-02-22T17:37:02.131103+00:00 19994330.281999949366 29000000.006000000983 27869999.993000030518 3955226.962999999989 60362.734064015 2024-02-22T17:37:03.130866+00:00 19994330.292999979109 29000000.014000009745 27870000.001999970526 3956448.037999988068 60362.734075586 2024-02-22T17:37:04.130629+00:00 19994330.294000029564 29000000.006999999285 27869999.981000069529 3955004.023000001907 60362.734087157 2024-02-22T17:37:05.130392+00:00 19994330.287999991328 28999999.986999988556 27870000.078999999911 3953440.994000018109 60362.734098729 2024-02-22T17:37:06.130155+00:00 19994330.292000059038 28999999.967000011355 27869999.990999940783 3953417.981999992859 60362.734110300 2024-02-22T17:37:07.129918+00:00 19994330.289999961853 29000000.030999988317 27869999.995000001043 3955216.027999997139 60362.734121871 2024-02-22T17:37:08.129681+00:00 19994330.289999961853 29000000.002000030130 27869999.979000091553 3959118.083999990951 60362.734133443 2024-02-22T17:37:09.129445+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3955179.867999970913 60362.734145014 2024-02-22T17:37:10.129208+00:00 19994330.290000081062 28999999.982999980450 27869999.936999920756 3962742.112000048161 60362.734156585 2024-02-22T17:37:11.128971+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3956602.025999962818 60362.734168157 2024-02-22T17:37:12.128734+00:00 19994330.289999961853 29000000.018999990076 27870000.060999989510 3958415.901000022888 60362.734179728 2024-02-22T17:37:13.128497+00:00 19994330.290000081062 29000000.063000019640 27870000.024999979883 3953543.061999977101 60362.734191299 2024-02-22T17:37:14.128260+00:00 19994330.291999939829 28999999.923999968916 27869999.958000060171 3950910.046000003815 60362.734202871 2024-02-22T17:37:15.128024+00:00 19994330.289000030607 28999999.983000040054 27870000.008999940008 3952059.910000026226 60362.734214623 2024-02-22T17:37:16.143408+00:00 19994330.291000008583 29000000.016999959946 27869999.991000059992 3956795.969999969006 60362.734226014 2024-02-22T17:37:17.127550+00:00 19994330.289999961853 28999999.995000001043 27869999.936000000685 3955893.001000047196 60362.734237765 2024-02-22T17:37:18.142934+00:00 19994330.289000000805 29000000.034999970347 27870000.109000001103 3957798.963999987114 60362.734249156 2024-02-22T17:37:19.127076+00:00 19994330.289999999106 28999999.990000009537 27869999.986999999732 3952407.018000007141 60362.734260908 2024-02-22T17:37:20.142460+00:00 19994330.291000008583 28999999.996000051498 27869999.993000000715 3950987.944000006188 60362.734272298 2024-02-22T17:37:21.126602+00:00 19994330.293000001460 29000000.003999948502 27870000.008000001311 3949597.121999979019 60362.734284051 2024-02-22T17:37:22.141986+00:00 19994330.289999991655 29000000.004000071436 27869999.932999998331 3955741.967000008095 60362.734295441 2024-02-22T17:37:23.126128+00:00 19994330.291000008583 28999999.987999919802 27870000.065000001341 3952545.018999993801 60362.734307193 2024-02-22T17:37:24.141512+00:00 19994330.286999989301 29000000.000000000000 27869999.964000020176 3955014.973999977112 60362.734318584 2024-02-22T17:37:25.125655+00:00 19994330.287000000477 29000000.019000049680 27870000.033999979496 3953480.985000013839 60362.734330336 2024-02-22T17:37:26.141038+00:00 19994330.292000029236 28999999.985000010580 27869999.954000029713 3954298.064000010025 60362.734341727 2024-02-22T17:37:27.125181+00:00 19994330.289999991655 28999999.975000020117 27870000.016999959946 3952558.930999993812 60362.734353479 2024-02-22T17:37:28.140565+00:00 19994330.292999979109 29000000.018999930471 27870000.030000030994 3955027.996999979019 60362.734364869 2024-02-22T17:37:29.124706+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3951897.989000021946 60362.734376621 2024-02-22T17:37:30.140091+00:00 19994330.291999999434 29000000.049999948591 27870000.032999988645 3958403.083999990951 60362.734388012 2024-02-22T17:37:31.124233+00:00 19994330.286000009626 28999999.945000048727 27869999.893999990076 3947521.966000020970 60362.734399764 2024-02-22T17:37:32.139617+00:00 19994330.287000000477 29000000.003999948502 27870000.064000010490 3957670.027000010014 60362.734411155 2024-02-22T17:37:33.123759+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3956102.990999997128 60362.734422907 2024-02-22T17:37:34.139144+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3954965.978999971878 60362.734434297 2024-02-22T17:37:35.123285+00:00 19994330.290999948978 29000000.003000020981 27869999.994000021368 3954585.929000020027 60362.734446050 2024-02-22T17:37:36.138670+00:00 19994330.290000021458 29000000.008999940008 27869999.972999930382 3954179.997999966145 60362.734457621 2024-02-22T17:37:37.138433+00:00 19994330.292999979109 28999999.991000000387 27870000.032999988645 3953057.064000010025 60362.734469192 2024-02-22T17:37:38.138196+00:00 19994330.287000000477 29000000.008000001311 27869999.952000018209 3953194.031000018120 60362.734480763 2024-02-22T17:37:39.137959+00:00 19994330.290000021458 29000000.009999990463 27870000.039000030607 3953445.020999968052 60362.734492335 2024-02-22T17:37:40.137721+00:00 19994330.290000021458 28999999.967000011355 27870000.003000020981 3952513.906000018120 60362.734503906 2024-02-22T17:37:41.137485+00:00 19994330.289999961853 28999999.960999999195 27869999.985000010580 3953386.964999973774 60362.734515477 2024-02-22T17:37:42.137249+00:00 19994330.291999999434 29000000.060999989510 27870000.049999948591 3955942.976999998093 60362.734527049 2024-02-22T17:37:43.137011+00:00 19994330.287000000477 28999999.944000009447 27869999.909999970347 3956765.220000029076 60362.734538620 2024-02-22T17:37:44.136774+00:00 19994330.294000029564 29000000.027000010014 27870000.025000099093 3953489.975000023842 60362.734550192 2024-02-22T17:37:45.136538+00:00 19994330.287999991328 28999999.978999998420 27869999.982999920845 3956665.883999944199 60362.734561763 2024-02-22T17:37:46.136300+00:00 19994330.292000059038 29000000.033999979496 27870000.042000059038 3957781.065000057220 60362.734573334 2024-02-22T17:37:47.136063+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3955781.950999975204 60362.734584905 2024-02-22T17:37:48.135826+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3955390.896999955177 60362.734596477 2024-02-22T17:37:49.135590+00:00 19994330.289999961853 29000000.033999979496 27870000.001999970526 3950802.114000082016 60362.734608048 2024-02-22T17:37:50.135353+00:00 19994330.292000059038 28999999.994000021368 27870000.067999958992 3951890.043999909889 60362.734619619 2024-02-22T17:37:51.135116+00:00 19994330.289999961853 29000000.006999969482 27869999.940000060946 3950985.959000111092 60362.734631191 2024-02-22T17:37:52.134879+00:00 19994330.292999979109 29000000.026000019163 27870000.011000040919 3954563.961999893188 60362.734642762 2024-02-22T17:37:53.134642+00:00 19994330.289999961853 28999999.950999978930 27869999.975999951363 3956946.011000037193 60362.734654333 2024-02-22T17:37:54.134405+00:00 19994330.290000081062 29000000.008000079542 27870000.034000039101 3955881.937000035774 60362.734665905 2024-02-22T17:37:55.134169+00:00 19994330.286999940872 29000000.015999909490 27869999.929999999702 3951354.050999999046 60362.734677295 2024-02-22T17:37:56.118310+00:00 19994330.290000081062 28999999.957000020891 27870000.015000000596 3950846.069999932777 60362.734689048 2024-02-22T17:37:57.133695+00:00 19994330.287999991328 29000000.021000031382 27870000.010000001639 3953023.989000082016 60362.734700438 2024-02-22T17:37:58.117836+00:00 19994330.291999939829 29000000.019999980927 27870000.008999999613 3948797.006999969017 60362.734712190 2024-02-22T17:37:59.133221+00:00 19994330.294000029564 28999999.958999991417 27869999.978999998420 3951055.960999966133 60362.734723762 2024-02-22T17:38:00.132984+00:00 19994330.289999961853 29000000.016000028700 27870000.020000010729 3952439.083000063896 60362.734735333 2024-02-22T17:38:01.132748+00:00 19994330.287000060081 29000000.013000011444 27870000.049999978393 3951627.881999969017 60362.734746904 2024-02-22T17:38:02.132510+00:00 19994330.289999961853 28999999.990999940783 27869999.958999991417 3954157.116999983788 60362.734758475 2024-02-22T17:38:03.132274+00:00 19994330.291000008583 29000000.019000049680 27869999.997000008821 3955651.912000060081 60362.734770047 2024-02-22T17:38:04.132037+00:00 19994330.289000030607 29000000.001999970526 27869999.997000008821 3954745.995999931823 60362.734781618 2024-02-22T17:38:05.131799+00:00 19994330.289999961853 29000000.004000071436 27869999.996999979019 3950870.875000000000 60362.734793189 2024-02-22T17:38:06.131562+00:00 19994330.292999979109 28999999.962999939919 27869999.981000009924 3948635.097000002861 60362.734804761 2024-02-22T17:38:07.131326+00:00 19994330.290000081062 29000000.032999988645 27870000.062000039965 3950130.125000000000 60362.734816332 2024-02-22T17:38:08.131089+00:00 19994330.289999961853 28999999.999000068754 27869999.947999950498 3952425.858000040054 60362.734827903 2024-02-22T17:38:09.130851+00:00 19994330.289000030607 28999999.994999889284 27870000.008999999613 3953426.055999993812 60362.734839475 2024-02-22T17:38:10.130615+00:00 19994330.286999940872 28999999.958000060171 27869999.981999989599 3955750.008999944199 60362.734851046 2024-02-22T17:38:11.130378+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3948941.951000093948 60362.734862617 2024-02-22T17:38:12.130141+00:00 19994330.293000001460 29000000.014000058174 27870000.008999999613 3957224.027999997139 60362.734874189 2024-02-22T17:38:13.129905+00:00 19994330.289999999106 29000000.003999948502 27869999.969000041485 3957098.965999960899 60362.734885760 2024-02-22T17:38:14.129667+00:00 19994330.287999998778 28999999.980999998748 27870000.034999970347 3956098.998000026215 60362.734897331 2024-02-22T17:38:15.129430+00:00 19994330.293000008911 28999999.982999999076 27869999.971999999136 3947908.130999923218 60362.734908903 2024-02-22T17:38:16.129194+00:00 19994330.291999999434 29000000.052000001073 27870000.032999988645 3951375.922999978065 60362.734920474 2024-02-22T17:38:17.128957+00:00 19994330.287999991328 28999999.961000010371 27869999.971000079066 3952171.039000033867 60362.734932045 2024-02-22T17:38:18.128720+00:00 19994330.290000021458 29000000.003999978304 27870000.008999940008 3955744.973000050057 60362.734943617 2024-02-22T17:38:19.128485+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3951643.902999997139 60362.734955188 2024-02-22T17:38:20.128246+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3955324.131999969017 60362.734966940 2024-02-22T17:38:21.143630+00:00 19994330.290000021458 29000000.036000009626 27870000.029000040144 3954627.927000045776 60362.734978331 2024-02-22T17:38:22.127772+00:00 19994330.292999979109 28999999.973999980837 27870000.021999958903 3950664.944000006188 60362.734990083 2024-02-22T17:38:23.143157+00:00 19994330.289000000805 28999999.971000019461 27869999.971000079066 3958061.001999973785 60362.735001473 2024-02-22T17:38:24.127298+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3950142.031999946106 60362.735013226 2024-02-22T17:38:25.142682+00:00 19994330.288999971002 29000000.010999981314 27870000.020999908447 3945149.047999978065 60362.735024616 2024-02-22T17:38:26.126825+00:00 19994330.290000021458 28999999.990000009537 27869999.961000081152 3952731.966000080109 60362.735036368 2024-02-22T17:38:27.142209+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3953057.949000000954 60362.735047759 2024-02-22T17:38:28.126351+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3952380.980999947060 60362.735059511 2024-02-22T17:38:29.141735+00:00 19994330.291999999434 28999999.983000040054 27869999.962999939919 3959384.116999983788 60362.735070901 2024-02-22T17:38:30.125877+00:00 19994330.292999979109 29000000.041999999434 27870000.029000040144 3950225.961000084877 60362.735082653 2024-02-22T17:38:31.141261+00:00 19994330.290000021458 28999999.985000010580 27869999.963999990374 3949454.078999996185 60362.735094044 2024-02-22T17:38:32.125402+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3952961.959999918938 60362.735105796 2024-02-22T17:38:33.140787+00:00 19994330.287000000477 28999999.993000030518 27869999.994000080973 3948668.941000103951 60362.735117187 2024-02-22T17:38:34.124929+00:00 19994330.289999961853 28999999.980999950320 27870000.006999999285 3957933.113999962807 60362.735128939 2024-02-22T17:38:35.140314+00:00 19994330.289000030607 29000000.037999991328 27870000.022999990731 3953185.871999979019 60362.735140329 2024-02-22T17:38:36.124456+00:00 19994330.289999961853 28999999.960999969393 27869999.967000011355 3954355.932999968994 60362.735152082 2024-02-22T17:38:37.139840+00:00 19994330.294000029564 29000000.019000049680 27869999.997999999672 3950766.019000052940 60362.735163472 2024-02-22T17:38:38.123981+00:00 19994330.287999991328 29000000.001999970526 27869999.968000009656 3954437.080999969970 60362.735175224 2024-02-22T17:38:39.139366+00:00 19994330.291000008583 28999999.990000009537 27870000.033999979496 3951874.935000061989 60362.735186615 2024-02-22T17:38:40.123508+00:00 19994330.289000030607 29000000.049000021070 27869999.999000009149 3950884.040999888908 60362.735198367 2024-02-22T17:38:41.138892+00:00 19994330.288999918848 28999999.962000008672 27870000.037999991328 3956173.029000043869 60362.735209938 2024-02-22T17:38:42.138656+00:00 19994330.289000030607 29000000.009999990463 27869999.937000010163 3949605.057000041008 60362.735221509 2024-02-22T17:38:43.138419+00:00 19994330.292000059038 28999999.967000011355 27869999.979000028223 3946990.919000030030 60362.735233081 2024-02-22T17:38:44.138182+00:00 19994330.288999918848 29000000.054000020027 27870000.070999979973 3953332.035999894142 60362.735244652 2024-02-22T17:38:45.137945+00:00 19994330.292999979109 28999999.954999919981 27869999.989000018686 3952036.990000010002 60362.735256223 2024-02-22T17:38:46.137708+00:00 19994330.290000081062 29000000.055000070482 27870000.025999959558 3951255.985000013839 60362.735267795 2024-02-22T17:38:47.137471+00:00 19994330.289999961853 28999999.939999941736 27869999.970000028610 3951424.111999989022 60362.735279366 2024-02-22T17:38:48.137234+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3950704.915000081062 60362.735290938 2024-02-22T17:38:49.136997+00:00 19994330.289000030607 28999999.999000068754 27869999.982999980450 3945737.001999973785 60362.735302509 2024-02-22T17:38:50.136760+00:00 19994330.290999889374 29000000.018999930471 27869999.963999990374 3950910.077999948990 60362.735314080 2024-02-22T17:38:51.136523+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3957158.949000000954 60362.735325651 2024-02-22T17:38:52.136287+00:00 19994330.292000059038 28999999.958999998868 27870000.016000028700 3955111.937000035774 60362.735337042 2024-02-22T17:38:53.120428+00:00 19994330.291000008583 29000000.015000000596 27870000.057000041008 3952202.027999997139 60362.735348794 2024-02-22T17:38:54.135813+00:00 19994330.289999961853 29000000.015000000596 27869999.985999941826 3953473.133000016212 60362.735360185 2024-02-22T17:38:55.119954+00:00 19994330.289999961853 28999999.974999990314 27869999.986999988556 3951860.842999935150 60362.735371937 2024-02-22T17:38:56.135339+00:00 19994330.289000030607 29000000.033000018448 27870000.004000071436 3953027.925999999046 60362.735383327 2024-02-22T17:38:57.119480+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3951339.133000016212 60362.735395079 2024-02-22T17:38:58.134864+00:00 19994330.289999961853 28999999.989000018686 27870000.070000048727 3955128.945999979973 60362.735406470 2024-02-22T17:38:59.119007+00:00 19994330.290000081062 29000000.031999979168 27869999.922999981791 3956274.083999990951 60362.735418222 2024-02-22T17:39:00.134389+00:00 19994330.291999939829 28999999.951000031084 27870000.023999929428 3954705.942000031006 60362.735429613 2024-02-22T17:39:01.118533+00:00 19994330.294000029564 28999999.991000000387 27869999.929000020027 3956471.095000029076 60362.735441365 2024-02-22T17:39:02.133918+00:00 19994330.287999991328 28999999.989999949932 27870000.072000030428 3952833.835000038147 60362.735452755 2024-02-22T17:39:03.118059+00:00 19994330.289999961853 29000000.011000040919 27870000.032999988645 3952869.103999971878 60362.735464508 2024-02-22T17:39:04.133443+00:00 19994330.292000059038 29000000.040000021458 27869999.970999959856 3952430.965999960899 60362.735476079 2024-02-22T17:39:05.133206+00:00 19994330.285999998450 28999999.980999950320 27869999.981999989599 3953481.983999968041 60362.735487650 2024-02-22T17:39:06.132970+00:00 19994330.291000001132 29000000.039000030607 27870000.047000050545 3953368.034000039101 60362.735499221 2024-02-22T17:39:07.132733+00:00 19994330.291000001132 28999999.985000010580 27869999.970000028610 3949529.087000011932 60362.735510793 2024-02-22T17:39:08.132496+00:00 19994330.291999999434 28999999.972999989986 27869999.987999919802 3957929.845999956131 60362.735522364 2024-02-22T17:39:09.132259+00:00 19994330.290000010282 29000000.026999950409 27870000.009000059217 3955253.010000110138 60362.735533935 2024-02-22T17:39:10.132023+00:00 19994330.288999989629 28999999.973000049591 27869999.993000030518 3953042.002999901772 60362.735545507 2024-02-22T17:39:11.131785+00:00 19994330.288000021130 29000000.028000000864 27870000.018000010401 3951796.994000076782 60362.735557078 2024-02-22T17:39:12.131549+00:00 19994330.289999991655 28999999.968999978155 27869999.986999999732 3959154.013000010978 60362.735568650 2024-02-22T17:39:13.131312+00:00 19994330.289999991655 29000000.028000000864 27869999.993000000715 3952472.016999959946 60362.735580221 2024-02-22T17:39:14.131074+00:00 19994330.291000008583 28999999.958999991417 27870000.024000000209 3955232.998000026215 60362.735591792 2024-02-22T17:39:15.130838+00:00 19994330.291000008583 29000000.074000000954 27870000.070000011474 3951266.071999907028 60362.735603363 2024-02-22T17:39:16.130601+00:00 19994330.287999991328 28999999.971999999136 27869999.946999978274 3950423.895000100136 60362.735614935 2024-02-22T17:39:17.130364+00:00 19994330.293000008911 29000000.001999970526 27870000.002000000328 3951920.055999993812 60362.735626506 2024-02-22T17:39:18.130127+00:00 19994330.289000000805 28999999.976000070572 27869999.978999998420 3951244.952999948990 60362.735638077 2024-02-22T17:39:19.129890+00:00 19994330.291000008583 29000000.031999949366 27869999.983000010252 3955646.050000071991 60362.735649649 2024-02-22T17:39:20.129653+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3946160.013999938965 60362.735661220 2024-02-22T17:39:21.129417+00:00 19994330.289999961853 28999999.958999991417 27870000.007000029087 3951090.927000045776 60362.735672791 2024-02-22T17:39:22.129179+00:00 19994330.291999999434 29000000.039000030607 27869999.986999988556 3950136.014999986161 60362.735684363 2024-02-22T17:39:23.128943+00:00 19994330.291999999434 29000000.014999989420 27870000.034999970347 3950148.089999914169 60362.735695934 2024-02-22T17:39:24.128705+00:00 19994330.289000030607 28999999.991999980062 27869999.997000038624 3952881.815000057220 60362.735707506 2024-02-22T17:39:25.128469+00:00 19994330.289999961853 28999999.978000041097 27870000.001999970526 3952375.126999973785 60362.735719258 2024-02-22T17:39:26.143853+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3951294.920000075828 60362.735730648 2024-02-22T17:39:27.127994+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3957602.008999944199 60362.735742400 2024-02-22T17:39:28.143379+00:00 19994330.291999999434 29000000.021999999881 27870000.069000009447 3956890.062000035774 60362.735753790 2024-02-22T17:39:29.127521+00:00 19994330.287000000477 28999999.988000001758 27869999.937000039965 3954708.968999981880 60362.735765543 2024-02-22T17:39:30.142906+00:00 19994330.296000000089 29000000.030000001192 27870000.065999981016 3947891.985999941826 60362.735776933 2024-02-22T17:39:31.127047+00:00 19994330.288000050932 28999999.984999999404 27869999.931999981403 3955366.085000038147 60362.735788685 2024-02-22T17:39:32.142432+00:00 19994330.291999939829 29000000.008000019938 27870000.052000049502 3954702.886000037193 60362.735800076 2024-02-22T17:39:33.126573+00:00 19994330.287000060081 28999999.980999980122 27869999.955999970436 3949549.126999973785 60362.735811828 2024-02-22T17:39:34.141958+00:00 19994330.296000000089 29000000.004000011832 27870000.022999998182 3950830.960000038147 60362.735823219 2024-02-22T17:39:35.126100+00:00 19994330.284999970347 29000000.008999999613 27869999.950999978930 3950262.014999986161 60362.735834971 2024-02-22T17:39:36.141484+00:00 19994330.291000008583 28999999.974000010639 27870000.046000000089 3949587.925999999046 60362.735846361 2024-02-22T17:39:37.125626+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3947619.059000014793 60362.735858114 2024-02-22T17:39:38.141010+00:00 19994330.291999939829 29000000.038999971002 27870000.024000048637 3951304.990999937057 60362.735869504 2024-02-22T17:39:39.125152+00:00 19994330.291000008583 28999999.978000041097 27869999.988999959081 3948113.960999966133 60362.735881256 2024-02-22T17:39:40.140537+00:00 19994330.290000081062 29000000.000999990851 27869999.958999991417 3950887.046000003815 60362.735892647 2024-02-22T17:39:41.124678+00:00 19994330.291999939829 28999999.962999999523 27870000.047999981791 3951080.033000112046 60362.735904399 2024-02-22T17:39:42.140062+00:00 19994330.287999991328 29000000.059000018984 27869999.974000100046 3949455.995999931823 60362.735915789 2024-02-22T17:39:43.124205+00:00 19994330.287999991328 28999999.986999988556 27870000.038999918848 3950150.889999986161 60362.735927542 2024-02-22T17:39:44.139588+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3953259.047000051010 60362.735938932 2024-02-22T17:39:45.123731+00:00 19994330.291000008583 29000000.010999981314 27870000.029000040144 3946697.028999925125 60362.735950684 2024-02-22T17:39:46.139115+00:00 19994330.290000081062 28999999.978999968618 27870000.009999990463 3948161.035000085831 60362.735962075 2024-02-22T17:39:47.123257+00:00 19994330.288999918848 28999999.986000061035 27869999.970999959856 3953546.925999999046 60362.735973827 2024-02-22T17:39:48.138641+00:00 19994330.294000029564 29000000.006999969482 27869999.990000009537 3950682.046999930870 60362.735985398 2024-02-22T17:39:49.138404+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3951938.978000044823 60362.735996970 2024-02-22T17:39:50.138167+00:00 19994330.289999961853 28999999.970999959856 27869999.988000039011 3947310.957999945153 60362.736008541 2024-02-22T17:39:51.137930+00:00 19994330.289000030607 29000000.029000040144 27870000.039999999106 3956054.971000074875 60362.736019931 2024-02-22T17:39:52.122072+00:00 19994330.288999918848 29000000.011999960989 27869999.975999999791 3951321.046000003815 60362.736031684 2024-02-22T17:39:53.137457+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3956599.026999949943 60362.736043074 2024-02-22T17:39:54.121599+00:00 19994330.289000030607 29000000.009000059217 27870000.002000000328 3949793.009999989998 60362.736054826 2024-02-22T17:39:55.136983+00:00 19994330.291999939829 28999999.962999939919 27870000.037000000477 3951775.934000014793 60362.736066217 2024-02-22T17:39:56.121124+00:00 19994330.291000008583 28999999.977000001818 27869999.997000008821 3947604.981999992859 60362.736077969 2024-02-22T17:39:57.136509+00:00 19994330.289999961853 29000000.021000031382 27869999.947000000626 3953489.042000054847 60362.736089360 2024-02-22T17:39:58.120651+00:00 19994330.289000030607 29000000.016999959946 27870000.055000010878 3953187.049999951851 60362.736101111 2024-02-22T17:39:59.136035+00:00 19994330.287000000477 28999999.992000099272 27870000.002000000328 3953696.876000000164 60362.736112502 2024-02-22T17:40:00.120176+00:00 19994330.291999999434 29000000.003999948502 27869999.983999971300 3951943.117000001017 60362.736124254 2024-02-22T17:40:01.135562+00:00 19994330.291999999434 28999999.978999968618 27870000.006000038236 3951859.967999999877 60362.736135645 2024-02-22T17:40:02.119703+00:00 19994330.289000000805 29000000.037000060081 27870000.015999969095 3949373.021000000183 60362.736147397 2024-02-22T17:40:03.135088+00:00 19994330.293000001460 29000000.001999970526 27869999.938000019640 3951799.972000000998 60362.736158787 2024-02-22T17:40:04.119230+00:00 19994330.287000000477 28999999.940000060946 27869999.960999969393 3950874.096999999136 60362.736170540 2024-02-22T17:40:05.134614+00:00 19994330.293000008911 29000000.039000000805 27870000.117000039667 3950538.859999998938 60362.736181930 2024-02-22T17:40:06.118755+00:00 19994330.287000000477 28999999.967999998480 27869999.981999989599 3952140.118000001181 60362.736193682 2024-02-22T17:40:07.134140+00:00 19994330.289999991655 29000000.021999999881 27869999.950999978930 3951878.942999995779 60362.736205073 2024-02-22T17:40:08.118282+00:00 19994330.289999991655 28999999.985999990255 27870000.021000031382 3956276.980000004172 60362.736216825 2024-02-22T17:40:09.133666+00:00 19994330.291999999434 29000000.004000011832 27869999.999000009149 3960116.016999997199 60362.736228216 2024-02-22T17:40:10.117808+00:00 19994330.290000021458 29000000.008000019938 27869999.963999990374 3953268.069999999832 60362.736239967 2024-02-22T17:40:11.133192+00:00 19994330.290999978781 28999999.986000001431 27870000.023999929428 3949087.914000004996 60362.736251539 2024-02-22T17:40:12.132956+00:00 19994330.290000021458 29000000.055999990553 27870000.024000048637 3951240.022999993991 60362.736263110 2024-02-22T17:40:13.132719+00:00 19994330.287999991328 28999999.967999991030 27869999.950000051409 3953403.997000000905 60362.736274682 2024-02-22T17:40:14.132482+00:00 19994330.294000029564 29000000.000000000000 27870000.064999941736 3958710.079999998212 60362.736286253 2024-02-22T17:40:15.132245+00:00 19994330.283999979496 28999999.986999988556 27869999.977000001818 3951548.959000005852 60362.736297824 2024-02-22T17:40:16.132008+00:00 19994330.291000008583 29000000.025000039488 27869999.983999971300 3952425.045999988914 60362.736309396 2024-02-22T17:40:17.131771+00:00 19994330.291000008583 28999999.992999970913 27870000.050999999046 3955463.901000007987 60362.736320967 2024-02-22T17:40:18.131534+00:00 19994330.292999979109 28999999.999000009149 27869999.946000099182 3956314.101999998093 60362.736332538 2024-02-22T17:40:19.131297+00:00 19994330.288999971002 28999999.987999979407 27870000.029999971390 3949856.958000003826 60362.736344109 2024-02-22T17:40:20.131060+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3949310.967999995220 60362.736355681 2024-02-22T17:40:21.130823+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3949011.041999996174 60362.736367252 2024-02-22T17:40:22.130587+00:00 19994330.287999991328 29000000.002999961376 27870000.026999950409 3951838.922000005841 60362.736378823 2024-02-22T17:40:23.130349+00:00 19994330.288999971002 29000000.018000010401 27869999.929999951273 3952580.070999994874 60362.736390395 2024-02-22T17:40:24.130113+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3951745.874000012875 60362.736401966 2024-02-22T17:40:25.129875+00:00 19994330.288999971002 29000000.013000011444 27870000.090999960899 3955462.113999993075 60362.736413538 2024-02-22T17:40:26.129639+00:00 19994330.290000081062 29000000.011999960989 27869999.957000020891 3951748.949000000954 60362.736425109 2024-02-22T17:40:27.129402+00:00 19994330.291999939829 28999999.981000069529 27870000.019000049680 3950799.133000000846 60362.736436680 2024-02-22T17:40:28.129165+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3951055.847000002861 60362.736448252 2024-02-22T17:40:29.128929+00:00 19994330.286000009626 29000000.013999938965 27870000.041999939829 3952938.986999989022 60362.736459823 2024-02-22T17:40:30.128691+00:00 19994330.292999979109 29000000.037999991328 27869999.999000001699 3953973.030000001192 60362.736471394 2024-02-22T17:40:31.128455+00:00 19994330.289000030607 28999999.950000051409 27869999.991999991238 3952873.987000002991 60362.736482966 2024-02-22T17:40:32.128217+00:00 19994330.289000030607 29000000.026000019163 27869999.986999999732 3954018.111000015866 60362.736494718 2024-02-22T17:40:33.143602+00:00 19994330.293999910355 28999999.980000019073 27869999.979999989271 3953567.928999990225 60362.736506108 2024-02-22T17:40:34.127744+00:00 19994330.290000081062 29000000.020999908447 27870000.015000019222 3949955.988000005018 60362.736517861 2024-02-22T17:40:35.143128+00:00 19994330.288999918848 28999999.990000009537 27869999.997999999672 3948393.120999991894 60362.736529251 2024-02-22T17:40:36.127270+00:00 19994330.287000060081 28999999.950000051409 27869999.977000001818 3948248.872999995947 60362.736541003 2024-02-22T17:40:37.142654+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3953670.919000000227 60362.736552394 2024-02-22T17:40:38.126796+00:00 19994330.292999979109 28999999.990000009537 27869999.969999998808 3952649.085000007879 60362.736564145 2024-02-22T17:40:39.142180+00:00 19994330.289000030607 29000000.042999979109 27870000.008999999613 3950759.027999997139 60362.736575536 2024-02-22T17:40:40.126322+00:00 19994330.289999961853 28999999.983000040054 27870000.035000029951 3952510.025999993086 60362.736587288 2024-02-22T17:40:41.141707+00:00 19994330.292000059038 29000000.013999938965 27869999.995000001043 3952550.999000012875 60362.736598679 2024-02-22T17:40:42.125848+00:00 19994330.289000030607 28999999.986000001431 27869999.954999979585 3950631.004999995232 60362.736610431 2024-02-22T17:40:43.141233+00:00 19994330.291000008583 28999999.988000001758 27870000.068000018597 3954632.969999998808 60362.736621821 2024-02-22T17:40:44.125375+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3957651.962999999989 60362.736633574 2024-02-22T17:40:45.140759+00:00 19994330.290000081062 29000000.005000010133 27869999.974999960512 3948964.991999983788 60362.736644964 2024-02-22T17:40:46.124901+00:00 19994330.287999991328 29000000.040999978781 27869999.990000009537 3953187.050999999046 60362.736656716 2024-02-22T17:40:47.140285+00:00 19994330.292999979109 28999999.960999999195 27870000.003000020981 3952672.007000029087 60362.736668107 2024-02-22T17:40:48.124428+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3951584.980999975931 60362.736679859 2024-02-22T17:40:49.139811+00:00 19994330.287999991328 29000000.011999990791 27870000.005999919027 3950098.939000010025 60362.736691250 2024-02-22T17:40:50.123953+00:00 19994330.289999961853 28999999.961000028998 27869999.914000030607 3948655.048000007868 60362.736702821 2024-02-22T17:40:51.123716+00:00 19994330.290000081062 29000000.029999971390 27870000.070999979973 3952990.968999981880 60362.736714392 2024-02-22T17:40:52.123479+00:00 19994330.289999961853 29000000.004000011832 27869999.988000039011 3954324.087999999989 60362.736725964 2024-02-22T17:40:53.123242+00:00 19994330.287999998778 29000000.009999990463 27870000.018000010401 3951833.020999997854 60362.736737535 2024-02-22T17:40:54.123005+00:00 19994330.289999999106 28999999.980000019073 27869999.990000009537 3953923.895999997854 60362.736749106 2024-02-22T17:40:55.122769+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3949938.035000026226 60362.736760858 2024-02-22T17:40:56.138153+00:00 19994330.289999991655 28999999.970999959856 27869999.955999970436 3949039.914999992121 60362.736772249 2024-02-22T17:40:57.122295+00:00 19994330.291000008583 29000000.026000019163 27870000.050000071526 3953497.067999988794 60362.736784001 2024-02-22T17:40:58.137679+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3950934.031000018120 60362.736795391 2024-02-22T17:40:59.121821+00:00 19994330.289000000805 28999999.976000010967 27869999.993999961764 3950202.988999993075 60362.736807143 2024-02-22T17:41:00.137206+00:00 19994330.289999991655 29000000.031000021845 27870000.024000048637 3951564.921000003815 60362.736818534 2024-02-22T17:41:01.121348+00:00 19994330.287000000477 28999999.970999959856 27869999.972999930382 3956200.099999994040 60362.736830286 2024-02-22T17:41:02.136732+00:00 19994330.290999978781 29000000.019999980927 27870000.034999970347 3956786.910999984015 60362.736841677 2024-02-22T17:41:03.120873+00:00 19994330.291000008583 29000000.025000099093 27870000.004000071436 3953089.021000028122 60362.736853429 2024-02-22T17:41:04.136258+00:00 19994330.291000008583 28999999.944999929518 27869999.963999990374 3953424.000000000000 60362.736864819 2024-02-22T17:41:05.120400+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3950351.011999994982 60362.736876572 2024-02-22T17:41:06.135785+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3956474.138999969233 60362.736887962 2024-02-22T17:41:07.119926+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3951040.895000040997 60362.736899714 2024-02-22T17:41:08.135311+00:00 19994330.290000021458 28999999.981000069529 27870000.000000000000 3949589.970999956131 60362.736911105 2024-02-22T17:41:09.119452+00:00 19994330.287999991328 29000000.011000040919 27869999.991999998689 3952369.964000045788 60362.736922857 2024-02-22T17:41:10.134837+00:00 19994330.287999991328 28999999.973999980837 27869999.988000009209 3951330.109999955166 60362.736934247 2024-02-22T17:41:11.118979+00:00 19994330.293000038713 29000000.049999948591 27870000.059000000358 3952107.887000023853 60362.736946000 2024-02-22T17:41:12.134363+00:00 19994330.291999999434 28999999.983000040054 27869999.960999999195 3956263.056999980938 60362.736957390 2024-02-22T17:41:13.118504+00:00 19994330.289999961853 28999999.977000001818 27869999.964999999851 3955988.941000043880 60362.736969142 2024-02-22T17:41:14.133889+00:00 19994330.290000021458 29000000.003000020981 27870000.030000001192 3950256.021999955177 60362.736980533 2024-02-22T17:41:15.118031+00:00 19994330.287000000477 29000000.003999948502 27869999.993000000715 3952935.957000017166 60362.736992285 2024-02-22T17:41:16.133415+00:00 19994330.291000008583 29000000.037000060081 27870000.059999998659 3952458.069999992847 60362.737003676 2024-02-22T17:41:17.117557+00:00 19994330.287000000477 28999999.934999939054 27869999.877999991179 3956985.985000013839 60362.737015428 2024-02-22T17:41:18.132942+00:00 19994330.292999979109 29000000.001000050455 27870000.079999979585 3954973.976999998093 60362.737026999 2024-02-22T17:41:19.132705+00:00 19994330.293000038713 29000000.013999998569 27869999.972999989986 3953493.055999993812 60362.737038570 2024-02-22T17:41:20.132468+00:00 19994330.287999991328 29000000.063999999315 27870000.057000041008 3949578.027999997139 60362.737050142 2024-02-22T17:41:21.132231+00:00 19994330.291999939829 28999999.951000008732 27869999.944000009447 3950126.954999982845 60362.737061713 2024-02-22T17:41:22.131993+00:00 19994330.289000030607 28999999.984999999404 27870000.000000000000 3947856.004000008106 60362.737073284 2024-02-22T17:41:23.131757+00:00 19994330.287999991328 29000000.025999989361 27870000.008999999613 3950382.059000014793 60362.737084855 2024-02-22T17:41:24.131520+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3949699.990000010002 60362.737096427 2024-02-22T17:41:25.131283+00:00 19994330.292000059038 29000000.041999999434 27870000.013000011444 3955758.958000003826 60362.737107998 2024-02-22T17:41:26.131046+00:00 19994330.286999940872 28999999.974999990314 27869999.981999929994 3951337.005999981891 60362.737119569 2024-02-22T17:41:27.130809+00:00 19994330.289999961853 28999999.969000011683 27869999.988000039011 3952842.033999979030 60362.737131141 2024-02-22T17:41:28.130572+00:00 19994330.295000080019 29000000.010999981314 27870000.032000061125 3948472.026000022888 60362.737142712 2024-02-22T17:41:29.130336+00:00 19994330.289000030607 29000000.038000050932 27869999.978999968618 3955033.939999998081 60362.737154284 2024-02-22T17:41:30.130098+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3952984.032999991905 60362.737165855 2024-02-22T17:41:31.129862+00:00 19994330.288999918848 28999999.975999951363 27869999.985999941826 3954141.920000017155 60362.737177426 2024-02-22T17:41:32.129624+00:00 19994330.289000030607 28999999.987000048161 27869999.977000001818 3953289.000000000000 60362.737188998 2024-02-22T17:41:33.129388+00:00 19994330.291000008583 29000000.016999959946 27870000.059000018984 3949304.069999992847 60362.737200569 2024-02-22T17:41:34.129151+00:00 19994330.289999961853 29000000.024000048637 27869999.934000018984 3954372.972000002861 60362.737212140 2024-02-22T17:41:35.128913+00:00 19994330.292999979109 28999999.970999959856 27870000.000999931246 3953196.035000026226 60362.737223712 2024-02-22T17:41:36.128677+00:00 19994330.291000008583 29000000.006000038236 27870000.050999999046 3957237.955999969970 60362.737235283 2024-02-22T17:41:37.128440+00:00 19994330.287999991328 29000000.003999948502 27869999.971000079066 3954993.009999989998 60362.737246854 2024-02-22T17:41:38.128203+00:00 19994330.290000081062 28999999.995000001043 27869999.970000028610 3958783.077000021935 60362.737258425 2024-02-22T17:41:39.127966+00:00 19994330.286999940872 28999999.977000001818 27870000.028000000864 3952236.906000018120 60362.737270178 2024-02-22T17:41:40.143351+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3949906.089999973774 60362.737281568 2024-02-22T17:41:41.127493+00:00 19994330.292000059038 29000000.036000009626 27869999.965999960899 3953942.885999978054 60362.737293320 2024-02-22T17:41:42.142877+00:00 19994330.289999961853 28999999.957999940962 27869999.995000001043 3946361.053000032902 60362.737304711 2024-02-22T17:41:43.127019+00:00 19994330.292999979109 29000000.016000028700 27870000.037999991328 3951303.908999979030 60362.737316463 2024-02-22T17:41:44.142403+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3947489.133000016212 60362.737327854 2024-02-22T17:41:45.126545+00:00 19994330.290000081062 28999999.998000029474 27870000.000000000000 3953550.935000001919 60362.737339606 2024-02-22T17:41:46.141928+00:00 19994330.291999999434 28999999.970000028610 27869999.983000040054 3953521.037000000011 60362.737350996 2024-02-22T17:41:47.126072+00:00 19994330.287000000477 29000000.032999988645 27869999.945000000298 3951415.006999969017 60362.737362748 2024-02-22T17:41:48.141455+00:00 19994330.289999999106 28999999.982999920845 27870000.050000000745 3948943.919000030030 60362.737374139 2024-02-22T17:41:49.125597+00:00 19994330.285000000149 29000000.004000071436 27870000.033999990672 3949308.009999989998 60362.737385710 2024-02-22T17:41:50.125360+00:00 19994330.298000011593 29000000.023999929428 27869999.951999988407 3954265.060000001919 60362.737397281 2024-02-22T17:41:51.125124+00:00 19994330.288999989629 28999999.973000049591 27870000.022999998182 3954070.884999989998 60362.737408853 2024-02-22T17:41:52.124887+00:00 19994330.290999989957 29000000.001000050455 27870000.008999999613 3951754.102999985218 60362.737420424 2024-02-22T17:41:53.124650+00:00 19994330.288000021130 28999999.986999988556 27869999.981000009924 3954296.996000051033 60362.737431996 2024-02-22T17:41:54.124412+00:00 19994330.289000000805 28999999.988999959081 27870000.014999989420 3952299.086999952793 60362.737443567 2024-02-22T17:41:55.124176+00:00 19994330.287999991328 29000000.021999958903 27869999.984999980778 3952104.888000010978 60362.737455138 2024-02-22T17:41:56.123939+00:00 19994330.293000008911 29000000.008999999613 27870000.041000008583 3953366.141000031959 60362.737466710 2024-02-22T17:41:57.123702+00:00 19994330.290999978781 28999999.964999999851 27869999.942000031471 3955428.825999975204 60362.737478281 2024-02-22T17:41:58.123465+00:00 19994330.288000021130 29000000.006999999285 27870000.004999998957 3950792.125999987125 60362.737489852 2024-02-22T17:41:59.123228+00:00 19994330.294999990612 29000000.006000000983 27869999.997999969870 3953387.929000020027 60362.737501424 2024-02-22T17:42:00.122992+00:00 19994330.287000000477 29000000.011000011116 27869999.977000061423 3950678.988999962807 60362.737512995 2024-02-22T17:42:01.122755+00:00 19994330.290000021458 29000000.021999981254 27870000.024999979883 3950437.033000051975 60362.737524566 2024-02-22T17:42:02.122517+00:00 19994330.288999971002 28999999.988000009209 27870000.046000000089 3954335.009000002872 60362.737536319 2024-02-22T17:42:03.137902+00:00 19994330.287999991328 28999999.974999990314 27869999.955999970436 3953211.946999967098 60362.737547709 2024-02-22T17:42:04.122043+00:00 19994330.291999999434 29000000.018000010401 27870000.012000020593 3952518.988000034820 60362.737559461 2024-02-22T17:42:05.137429+00:00 19994330.289000030607 29000000.009999990463 27870000.035000029951 3951727.064999998081 60362.737570852 2024-02-22T17:42:06.121570+00:00 19994330.296000000089 28999999.957000020891 27869999.945999979973 3952356.990999997128 60362.737582603 2024-02-22T17:42:07.136955+00:00 19994330.287999991328 29000000.028999980539 27870000.029000040144 3950536.057999968994 60362.737593994 2024-02-22T17:42:08.121096+00:00 19994330.291000008583 28999999.998000029474 27869999.964999910444 3954873.981999992859 60362.737605746 2024-02-22T17:42:09.136481+00:00 19994330.288999971002 29000000.016999959946 27870000.019999980927 3953281.993000030983 60362.737617137 2024-02-22T17:42:10.120623+00:00 19994330.287999991328 28999999.987000048161 27869999.985000010580 3950693.962999999989 60362.737628889 2024-02-22T17:42:11.136007+00:00 19994330.290000021458 28999999.992999970913 27870000.034000039101 3950857.016999959946 60362.737640279 2024-02-22T17:42:12.120149+00:00 19994330.291999999434 29000000.022000011057 27870000.031000021845 3951312.006000041962 60362.737652032 2024-02-22T17:42:13.135532+00:00 19994330.287999991328 28999999.960000038147 27869999.934999939054 3949003.863999962807 60362.737663422 2024-02-22T17:42:14.119675+00:00 19994330.292000059038 29000000.000999931246 27870000.040000081062 3951910.116000055801 60362.737675174 2024-02-22T17:42:15.135059+00:00 19994330.291000008583 28999999.991999980062 27869999.982999920845 3949345.950999975204 60362.737686565 2024-02-22T17:42:16.119201+00:00 19994330.287999991328 28999999.993000030518 27870000.014000058174 3951436.955999969970 60362.737698317 2024-02-22T17:42:17.134585+00:00 19994330.289999961853 29000000.052000049502 27869999.991999980062 3948505.029999970924 60362.737709708 2024-02-22T17:42:18.118727+00:00 19994330.292000059038 28999999.974999900907 27869999.980999950320 3956960.075000048149 60362.737721459 2024-02-22T17:42:19.134112+00:00 19994330.283999919891 29000000.049000021070 27870000.031000021845 3948200.957999945153 60362.737732850 2024-02-22T17:42:20.118253+00:00 19994330.292999979109 28999999.958000060171 27869999.981000069529 3952191.070000051986 60362.737744602 2024-02-22T17:42:21.133637+00:00 19994330.294000029564 29000000.026999950409 27870000.015999909490 3952993.881000041962 60362.737755993 2024-02-22T17:42:22.117780+00:00 19994330.290000081062 28999999.986999988556 27870000.015000101179 3953877.069999932777 60362.737767745 2024-02-22T17:42:23.133164+00:00 19994330.289999961853 28999999.999000068754 27870000.013999938965 3950893.970000029076 60362.737779316 2024-02-22T17:42:24.132927+00:00 19994330.289999961853 28999999.995999928564 27869999.924000021070 3948858.973999977112 60362.737790888 2024-02-22T17:42:25.132691+00:00 19994330.287999991328 28999999.983000040054 27870000.067000001669 3950238.115000010002 60362.737802459 2024-02-22T17:42:26.132453+00:00 19994330.292000059038 29000000.044000029564 27869999.971999999136 3956317.036000012886 60362.737814030 2024-02-22T17:42:27.132216+00:00 19994330.289000030607 28999999.962999939919 27870000.015999998897 3955914.960000038147 60362.737825601 2024-02-22T17:42:28.131980+00:00 19994330.291999939829 28999999.998000029474 27869999.999000001699 3949185.043999909889 60362.737837173 2024-02-22T17:42:29.131743+00:00 19994330.289000030607 29000000.028000000864 27870000.026000011712 3951502.958000063896 60362.737848744 2024-02-22T17:42:30.131506+00:00 19994330.294000029564 28999999.975000020117 27869999.940000001341 3952994.934000014793 60362.737860315 2024-02-22T17:42:31.131269+00:00 19994330.285999890417 29000000.009999990463 27870000.014999989420 3952425.024999976158 60362.737871887 2024-02-22T17:42:32.131032+00:00 19994330.292000059038 28999999.985000010580 27870000.004000011832 3950943.036999940872 60362.737883458 2024-02-22T17:42:33.130795+00:00 19994330.286000009626 28999999.975000001490 27869999.988999988884 3959741.997000098228 60362.737895030 2024-02-22T17:42:34.130558+00:00 19994330.291999939829 29000000.045000001788 27869999.993000000715 3952868.995000004768 60362.737906601 2024-02-22T17:42:35.130321+00:00 19994330.290000081062 29000000.002000000328 27870000.035000029951 3950182.011999965180 60362.737918172 2024-02-22T17:42:36.130085+00:00 19994330.289999961853 29000000.013000000268 27869999.997999969870 3956349.876999973785 60362.737929744 2024-02-22T17:42:37.129847+00:00 19994330.289999961853 28999999.958999991417 27869999.990000009537 3948195.093999981880 60362.737941315 2024-02-22T17:42:38.129610+00:00 19994330.290000081062 29000000.013000011444 27869999.986000001431 3949701.950999975204 60362.737952886 2024-02-22T17:42:39.129374+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3949328.957000017166 60362.737964458 2024-02-22T17:42:40.129137+00:00 19994330.289999999106 28999999.984000001103 27869999.956999961287 3952174.111999989022 60362.737976029 2024-02-22T17:42:41.128900+00:00 19994330.291999999434 29000000.034000009298 27870000.039000030607 3951898.856999992859 60362.737987600 2024-02-22T17:42:42.128663+00:00 19994330.289999999106 28999999.993999961764 27869999.977000001818 3952617.058000088204 60362.737999171 2024-02-22T17:42:43.128426+00:00 19994330.287999998778 28999999.976000010967 27869999.957000020891 3951527.041000009049 60362.738010743 2024-02-22T17:42:44.128189+00:00 19994330.291999999434 29000000.011000040919 27869999.970999959856 3953802.960999966133 60362.738022314 2024-02-22T17:42:45.127952+00:00 19994330.293000008911 29000000.004999998957 27870000.060999989510 3949744.052999972831 60362.738033886 2024-02-22T17:42:46.127715+00:00 19994330.292999979109 29000000.007999960333 27869999.998000029474 3950591.953000069130 60362.738045637 2024-02-22T17:42:47.143100+00:00 19994330.284000009298 28999999.979000028223 27870000.021999958903 3949011.054999948014 60362.738057029 2024-02-22T17:42:48.127242+00:00 19994330.289999991655 29000000.045000020415 27869999.993000030518 3951165.929999948014 60362.738068600 2024-02-22T17:42:49.127005+00:00 19994330.290000021458 28999999.956999961287 27869999.971000079066 3951104.097000002861 60362.738080171 2024-02-22T17:42:50.126768+00:00 19994330.291999999434 29000000.005000051111 27870000.022999998182 3948202.996000051033 60362.738091742 2024-02-22T17:42:51.126531+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3950087.886000037193 60362.738103313 2024-02-22T17:42:52.126294+00:00 19994330.292999979109 29000000.014999989420 27869999.998999949545 3959542.131999969017 60362.738114885 2024-02-22T17:42:53.126057+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3949944.906999946106 60362.738126456 2024-02-22T17:42:54.125820+00:00 19994330.288999971002 29000000.004999998957 27870000.028999920934 3954665.024000049103 60362.738138027 2024-02-22T17:42:55.125584+00:00 19994330.287000000477 28999999.998000029474 27869999.942000031471 3951846.034999967087 60362.738149599 2024-02-22T17:42:56.125346+00:00 19994330.291999999434 28999999.975999951363 27870000.047000050545 3949827.986000061035 60362.738161170 2024-02-22T17:42:57.125109+00:00 19994330.285000029951 29000000.027000069618 27869999.990000009537 3947817.934000014793 60362.738172742 2024-02-22T17:42:58.124873+00:00 19994330.292999979109 28999999.998999949545 27869999.985999941826 3951606.036000012886 60362.738184313 2024-02-22T17:42:59.124636+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3951912.990999937057 60362.738195884 2024-02-22T17:43:00.124400+00:00 19994330.291999999434 28999999.993999961764 27869999.978999968618 3951607.019999980927 60362.738207456 2024-02-22T17:43:01.124161+00:00 19994330.292999979109 29000000.032000061125 27870000.125000000000 3952334.045000075828 60362.738219027 2024-02-22T17:43:02.123925+00:00 19994330.288000050932 28999999.991999980062 27869999.939000010490 3949161.979999899864 60362.738230598 2024-02-22T17:43:03.123688+00:00 19994330.286999940872 28999999.973000049591 27869999.955000039190 3948259.974000095855 60362.738242170 2024-02-22T17:43:04.123451+00:00 19994330.290000021458 29000000.007999900728 27870000.050000000745 3952065.010999917984 60362.738253741 2024-02-22T17:43:05.123215+00:00 19994330.291000008583 29000000.006000038236 27869999.980999991298 3952238.991999983788 60362.738265312 2024-02-22T17:43:06.122977+00:00 19994330.290000021458 29000000.003999948502 27870000.003000009805 3954291.983000040054 60362.738276883 2024-02-22T17:43:07.122740+00:00 19994330.291000008583 28999999.996000051498 27870000.011000011116 3951966.085000038147 60362.738288636 2024-02-22T17:43:08.138125+00:00 19994330.292999979109 28999999.993000030518 27870000.019999980927 3949079.886999965180 60362.738300026 2024-02-22T17:43:09.122266+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3958922.958999990951 60362.738311778 2024-02-22T17:43:10.137651+00:00 19994330.289000030607 29000000.017000000924 27869999.986999988556 3956486.055000067223 60362.738323169 2024-02-22T17:43:11.121793+00:00 19994330.286999940872 28999999.937999989837 27869999.969999998808 3953612.951999903191 60362.738334921 2024-02-22T17:43:12.137178+00:00 19994330.291000008583 29000000.043999999762 27870000.022000011057 3951982.168000102043 60362.738346311 2024-02-22T17:43:13.121318+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3950973.992999910843 60362.738358064 2024-02-22T17:43:14.136703+00:00 19994330.292000059038 29000000.016999989748 27870000.005999978632 3951499.944000006188 60362.738369454 2024-02-22T17:43:15.120845+00:00 19994330.292999979109 29000000.039000000805 27870000.031000021845 3948805.044000030030 60362.738381207 2024-02-22T17:43:16.136230+00:00 19994330.291000008583 28999999.960000008345 27869999.993999961764 3950072.972000002861 60362.738392597 2024-02-22T17:43:17.120371+00:00 19994330.292000059038 28999999.969000011683 27869999.890000049025 3952140.904999970924 60362.738404349 2024-02-22T17:43:18.135755+00:00 19994330.284999970347 29000000.000000000000 27870000.118999961764 3947520.004999995232 60362.738415739 2024-02-22T17:43:19.119898+00:00 19994330.291999939829 29000000.018999990076 27869999.987000048161 3952214.052000045776 60362.738427492 2024-02-22T17:43:20.135282+00:00 19994330.287000060081 29000000.009999990463 27869999.945999979973 3951574.916999936104 60362.738438882 2024-02-22T17:43:21.119424+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3956761.050999999046 60362.738450634 2024-02-22T17:43:22.134808+00:00 19994330.292999979109 28999999.982999980450 27869999.966000020504 3951978.998000026215 60362.738462025 2024-02-22T17:43:23.118950+00:00 19994330.292000059038 28999999.978000041097 27869999.962000008672 3951233.000000000000 60362.738473777 2024-02-22T17:43:24.134334+00:00 19994330.289000030607 29000000.020999971777 27870000.055999990553 3953709.032000064850 60362.738485168 2024-02-22T17:43:25.118477+00:00 19994330.288999918848 28999999.958999991417 27869999.988999959081 3952088.061999917030 60362.738496920 2024-02-22T17:43:26.133860+00:00 19994330.289000030607 29000000.017000019550 27869999.963999990374 3953010.896000028122 60362.738508310 2024-02-22T17:43:27.118002+00:00 19994330.291000008583 29000000.005999978632 27870000.019000049680 3955016.065000057220 60362.738520063 2024-02-22T17:43:28.133387+00:00 19994330.286999940872 29000000.018000010401 27869999.990999940783 3954910.898999928962 60362.738531453 2024-02-22T17:43:29.117529+00:00 19994330.292000059038 29000000.016000028700 27870000.052999969572 3953601.120000004768 60362.738543205 2024-02-22T17:43:30.132913+00:00 19994330.291000008583 28999999.978999968618 27869999.981000069529 3951975.847000002861 60362.738554776 2024-02-22T17:43:31.132676+00:00 19994330.291000008583 29000000.014000058174 27869999.962999939919 3953980.083999990951 60362.738566348 2024-02-22T17:43:32.132441+00:00 19994330.292999979109 28999999.996999979019 27870000.030000090599 3953008.960000038147 60362.738577919 2024-02-22T17:43:33.132202+00:00 19994330.289000030607 29000000.001999970526 27870000.025999899954 3954082.103999971878 60362.738589490 2024-02-22T17:43:34.131966+00:00 19994330.289000000805 29000000.003999948502 27870000.024000048637 3952310.925999999046 60362.738601062 2024-02-22T17:43:35.131728+00:00 19994330.285000000149 28999999.989000078291 27869999.973000049591 3950741.009999989998 60362.738612633 2024-02-22T17:43:36.131492+00:00 19994330.294000010937 28999999.982999920845 27869999.968999978155 3949698.116999983788 60362.738624204 2024-02-22T17:43:37.131255+00:00 19994330.289999991655 29000000.026000019163 27870000.008000019938 3952548.833999990951 60362.738635776 2024-02-22T17:43:38.131018+00:00 19994330.289000000805 28999999.985000010580 27869999.956999901682 3949958.083000063896 60362.738647347 2024-02-22T17:43:39.130781+00:00 19994330.291999999434 29000000.019999980927 27870000.022000070661 3952064.952999948990 60362.738658918 2024-02-22T17:43:40.130544+00:00 19994330.295000020415 28999999.986000061035 27869999.965999960899 3956772.046000003815 60362.738670490 2024-02-22T17:43:41.130307+00:00 19994330.285999979824 28999999.991999980062 27870000.029999971390 3955894.016000031959 60362.738682061 2024-02-22T17:43:42.130070+00:00 19994330.289000000805 29000000.036000009626 27870000.043999999762 3952291.947999954224 60362.738693632 2024-02-22T17:43:43.129834+00:00 19994330.287999991328 28999999.980000019073 27869999.973000001162 3951719.993000030983 60362.738705204 2024-02-22T17:43:44.129595+00:00 19994330.291999999434 28999999.997999910265 27869999.979999989271 3955494.027000070084 60362.738716775 2024-02-22T17:43:45.129359+00:00 19994330.288000021130 28999999.974000100046 27870000.000999998301 3952725.088999987114 60362.738728166 2024-02-22T17:43:46.113501+00:00 19994330.293000008911 29000000.010999921709 27869999.971000000834 3951601.843999981880 60362.738739918 2024-02-22T17:43:47.128885+00:00 19994330.288999971002 29000000.019000001252 27870000.020000010729 3957314.041000009049 60362.738751308 2024-02-22T17:43:48.113027+00:00 19994330.290000021458 28999999.980999998748 27870000.025999989361 3952409.084999918938 60362.738763060 2024-02-22T17:43:49.128412+00:00 19994330.288999971002 29000000.017000000924 27869999.983000010252 3953023.927000045776 60362.738774451 2024-02-22T17:43:50.112554+00:00 19994330.289000030607 29000000.018999990076 27870000.006999999285 3955628.057000041008 60362.738786203 2024-02-22T17:43:51.127938+00:00 19994330.292999979109 28999999.959999989718 27869999.981999989599 3954006.963999987114 60362.738797593 2024-02-22T17:43:52.112079+00:00 19994330.288999971002 29000000.024000018835 27870000.020999971777 3956195.975000023842 60362.738809346 2024-02-22T17:43:53.127464+00:00 19994330.291000008583 29000000.007999990135 27870000.016000028700 3953909.018000007141 60362.738820917 2024-02-22T17:43:54.127228+00:00 19994330.295000020415 28999999.967000011355 27869999.917999979109 3953358.020999907982 60362.738832488 2024-02-22T17:43:55.126990+00:00 19994330.285000029951 29000000.022999968380 27870000.081000030041 3952301.976999998093 60362.738844059 2024-02-22T17:43:56.126753+00:00 19994330.292999979109 28999999.987000048161 27870000.021999958903 3951118.965000032913 60362.738855631 2024-02-22T17:43:57.126516+00:00 19994330.287000000477 28999999.982999980450 27869999.951000031084 3951410.116000055801 60362.738867202 2024-02-22T17:43:58.126279+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3952879.888000010978 60362.738878774 2024-02-22T17:43:59.126042+00:00 19994330.288999971002 29000000.032999988645 27870000.002999961376 3948564.011999965180 60362.738890345 2024-02-22T17:44:00.125806+00:00 19994330.295000080019 28999999.977999988943 27870000.031000021845 3950688.056999921799 60362.738901916 2024-02-22T17:44:01.125569+00:00 19994330.288999918848 29000000.034000039101 27869999.995000001043 3953364.915000081062 60362.738913488 2024-02-22T17:44:02.125332+00:00 19994330.290000081062 28999999.979999959469 27869999.975999951363 3952564.957999945153 60362.738925059 2024-02-22T17:44:03.125095+00:00 19994330.293999910355 28999999.975000020117 27870000.012000080198 3958699.067000031006 60362.738936630 2024-02-22T17:44:04.124858+00:00 19994330.285000089556 29000000.006999969482 27869999.986999988556 3952634.019999980927 60362.738948202 2024-02-22T17:44:05.124622+00:00 19994330.291000008583 29000000.040000081062 27869999.988999959081 3954957.973000050057 60362.738959773 2024-02-22T17:44:06.124385+00:00 19994330.290999889374 28999999.975999951363 27870000.052000049502 3952098.988999962807 60362.738971344 2024-02-22T17:44:07.124148+00:00 19994330.290000081062 28999999.985999941826 27869999.987999919802 3956112.064000010025 60362.738982916 2024-02-22T17:44:08.123910+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3953163.980000019073 60362.738994487 2024-02-22T17:44:09.123674+00:00 19994330.289999961853 29000000.026000019163 27869999.996999979019 3955444.003999948967 60362.739006058 2024-02-22T17:44:10.123437+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3955993.029000043869 60362.739017630 2024-02-22T17:44:11.123200+00:00 19994330.287999991328 28999999.944999929518 27869999.975000020117 3953470.051999927033 60362.739029201 2024-02-22T17:44:12.122963+00:00 19994330.291000008583 29000000.044000029564 27870000.026000019163 3953611.899000049103 60362.739040772 2024-02-22T17:44:13.122726+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3953766.075999975204 60362.739052344 2024-02-22T17:44:14.122489+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3952286.911000012886 60362.739064096 2024-02-22T17:44:15.137874+00:00 19994330.292000059038 28999999.980000019073 27870000.008999940008 3950410.009999989998 60362.739075487 2024-02-22T17:44:16.122016+00:00 19994330.289000030607 29000000.009000059217 27869999.978999968618 3954370.141000031959 60362.739087238 2024-02-22T17:44:17.137399+00:00 19994330.291999939829 28999999.990000009537 27870000.019000049680 3951403.899000049103 60362.739098629 2024-02-22T17:44:18.121542+00:00 19994330.291000008583 29000000.041999939829 27869999.973999980837 3955729.950999975204 60362.739110381 2024-02-22T17:44:19.136926+00:00 19994330.289000030607 28999999.953999999911 27870000.041000008583 3953845.069999932777 60362.739121771 2024-02-22T17:44:20.121069+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3950049.888000010978 60362.739133524 2024-02-22T17:44:21.136453+00:00 19994330.289999961853 29000000.050000071526 27870000.089999999851 3956855.063000082970 60362.739144914 2024-02-22T17:44:22.120593+00:00 19994330.291000008583 29000000.001999970526 27869999.969000000507 3948456.028999925125 60362.739156666 2024-02-22T17:44:23.135978+00:00 19994330.287999991328 28999999.929000020027 27869999.960000008345 3952721.996999979019 60362.739168057 2024-02-22T17:44:24.120120+00:00 19994330.292999979109 29000000.032999999821 27869999.966999989003 3955550.961000084877 60362.739179809 2024-02-22T17:44:25.135505+00:00 19994330.290000081062 29000000.026999998838 27870000.025000009686 3954583.036999940872 60362.739191200 2024-02-22T17:44:26.119646+00:00 19994330.287999991328 28999999.952999990433 27869999.967999991030 3953675.019000052940 60362.739202952 2024-02-22T17:44:27.135031+00:00 19994330.292999979109 28999999.995000001043 27870000.008999999613 3952879.902999997139 60362.739214342 2024-02-22T17:44:28.119173+00:00 19994330.287000000477 29000000.032000008970 27870000.030000001192 3952828.034999967087 60362.739226094 2024-02-22T17:44:29.134557+00:00 19994330.290000010282 28999999.995000001043 27870000.006000008434 3952565.095999956131 60362.739237485 2024-02-22T17:44:30.118698+00:00 19994330.288999989629 29000000.001999970526 27869999.981999989599 3951494.930000067223 60362.739249237 2024-02-22T17:44:31.134084+00:00 19994330.292000010610 29000000.013999998569 27870000.034999970347 3950701.944000000134 60362.739260628 2024-02-22T17:44:32.118225+00:00 19994330.293000001460 28999999.991000030190 27870000.008999999613 3955654.066000001039 60362.739272380 2024-02-22T17:44:33.133610+00:00 19994330.287999991328 28999999.997999969870 27869999.947000030428 3952103.998000000138 60362.739283770 2024-02-22T17:44:34.117751+00:00 19994330.293000008911 28999999.999000009149 27870000.041000008583 3953368.115999999922 60362.739295523 2024-02-22T17:44:35.133136+00:00 19994330.289999991655 28999999.986000001431 27869999.962999999523 3958794.887999999803 60362.739306913 2024-02-22T17:44:36.117277+00:00 19994330.286000009626 29000000.007000029087 27870000.013999998569 3950834.971000000834 60362.739318665 2024-02-22T17:44:37.132662+00:00 19994330.289000000805 28999999.996999979019 27869999.972999989986 3955621.057000000030 60362.739330236 2024-02-22T17:44:38.132424+00:00 19994330.294999990612 28999999.971999999136 27870000.008000019938 3959004.001999997068 60362.739341808 2024-02-22T17:44:39.132188+00:00 19994330.287999991328 29000000.059000018984 27870000.043999969959 3958108.973000004888 60362.739353379 2024-02-22T17:44:40.131951+00:00 19994330.289999991655 28999999.973999980837 27869999.983999971300 3952524.060999996960 60362.739364950 2024-02-22T17:44:41.131714+00:00 19994330.291000008583 29000000.018999990076 27869999.980000019073 3958584.921999997925 60362.739376522 2024-02-22T17:44:42.131477+00:00 19994330.293000038713 28999999.993000030518 27869999.977000001818 3955575.039000004996 60362.739388093 2024-02-22T17:44:43.131240+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3951590.969999998808 60362.739399665 2024-02-22T17:44:44.131004+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3955586.035999997985 60362.739411055 2024-02-22T17:44:45.115146+00:00 19994330.290000021458 29000000.021999958903 27870000.034999970347 3954587.862000002991 60362.739422807 2024-02-22T17:44:46.130530+00:00 19994330.288999971002 29000000.019000049680 27870000.014000058174 3952327.164999999106 60362.739434198 2024-02-22T17:44:47.114671+00:00 19994330.292999979109 29000000.021999958903 27870000.001999970526 3950435.912000000011 60362.739445950 2024-02-22T17:44:48.130055+00:00 19994330.291000008583 28999999.961000081152 27870000.018000010401 3950359.097999989986 60362.739457340 2024-02-22T17:44:49.114198+00:00 19994330.290000021458 29000000.015999909490 27869999.965000029653 3951960.967000008095 60362.739469092 2024-02-22T17:44:50.129582+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3958367.908999993932 60362.739480483 2024-02-22T17:44:51.113724+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3949542.099000006914 60362.739492235 2024-02-22T17:44:52.129108+00:00 19994330.291000008583 29000000.037000060081 27869999.974999900907 3952157.866999999154 60362.739503626 2024-02-22T17:44:53.113250+00:00 19994330.291000008583 28999999.957999940962 27870000.031000021845 3955257.042999998201 60362.739515378 2024-02-22T17:44:54.128635+00:00 19994330.289999961853 29000000.024000048637 27870000.019999980927 3955844.982999994885 60362.739526768 2024-02-22T17:44:55.112776+00:00 19994330.292000059038 28999999.985000010580 27869999.984000090510 3955193.979000002146 60362.739538521 2024-02-22T17:44:56.128161+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3954636.122000008821 60362.739549911 2024-02-22T17:44:57.112302+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3948817.962999999989 60362.739561663 2024-02-22T17:44:58.127687+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3954228.950999990106 60362.739573234 2024-02-22T17:44:59.127450+00:00 19994330.286000009626 28999999.997999910265 27870000.002000000328 3951390.050999999046 60362.739584805 2024-02-22T17:45:00.127213+00:00 19994330.290000081062 28999999.980000019073 27869999.986999999732 3956875.958000003826 60362.739596377 2024-02-22T17:45:01.126976+00:00 19994330.289999961853 29000000.000999998301 27869999.995999988168 3955149.079999998212 60362.739607948 2024-02-22T17:45:02.126739+00:00 19994330.294999960810 29000000.039000000805 27870000.018000010401 3951979.900000005960 60362.739619520 2024-02-22T17:45:03.126503+00:00 19994330.291000008583 28999999.960999999195 27869999.978999990970 3949863.039000004996 60362.739631091 2024-02-22T17:45:04.126266+00:00 19994330.287999991328 29000000.019000008702 27870000.032000008970 3955466.989999995101 60362.739642662 2024-02-22T17:45:05.126028+00:00 19994330.290000081062 29000000.025000009686 27869999.956000000238 3949763.960000007879 60362.739654234 2024-02-22T17:45:06.125791+00:00 19994330.287999991328 28999999.916999999434 27870000.003000020981 3948750.986000000965 60362.739665805 2024-02-22T17:45:07.125554+00:00 19994330.289999961853 29000000.046000000089 27870000.030999988317 3953579.060000001919 60362.739677376 2024-02-22T17:45:08.125318+00:00 19994330.289999961853 29000000.002999991179 27869999.994999971241 3952056.015999972820 60362.739688948 2024-02-22T17:45:09.125081+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3956887.943000019062 60362.739700519 2024-02-22T17:45:10.124844+00:00 19994330.294000029564 28999999.971999939531 27869999.946999970824 3950744.037000000011 60362.739712090 2024-02-22T17:45:11.124607+00:00 19994330.290000081062 29000000.010000050068 27870000.085000038147 3953240.967999995220 60362.739723662 2024-02-22T17:45:12.124370+00:00 19994330.290999889374 28999999.983999971300 27869999.921999990940 3954083.992000014056 60362.739735233 2024-02-22T17:45:13.124134+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3952206.044999986887 60362.739746804 2024-02-22T17:45:14.123896+00:00 19994330.290000081062 28999999.986999988556 27869999.946000039577 3951857.956999986898 60362.739758376 2024-02-22T17:45:15.123659+00:00 19994330.288999918848 29000000.007000029087 27870000.006999969482 3952263.105000019073 60362.739769947 2024-02-22T17:45:16.123422+00:00 19994330.290000081062 28999999.976000010967 27870000.055000010878 3956065.938999981154 60362.739781518 2024-02-22T17:45:17.123186+00:00 19994330.292999979109 29000000.026999950409 27869999.947999950498 3952791.989000021946 60362.739793090 2024-02-22T17:45:18.122949+00:00 19994330.288999918848 28999999.983000040054 27870000.017000079155 3952664.947999984026 60362.739804661 2024-02-22T17:45:19.122712+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3949036.067000002135 60362.739816233 2024-02-22T17:45:20.122475+00:00 19994330.290000081062 28999999.987999919802 27870000.029000040144 3948460.950000017881 60362.739827804 2024-02-22T17:45:21.122238+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3952177.056999980938 60362.739839556 2024-02-22T17:45:22.137622+00:00 19994330.291000001132 29000000.018000010401 27870000.008999940008 3949572.990999997128 60362.739850946 2024-02-22T17:45:23.121764+00:00 19994330.291000001132 29000000.032999988645 27869999.994000080973 3950174.013999999035 60362.739862699 2024-02-22T17:45:24.137149+00:00 19994330.287999998778 28999999.965999960899 27870000.023999929428 3948542.995000004768 60362.739874089 2024-02-22T17:45:25.121291+00:00 19994330.293000001460 29000000.009000059217 27869999.920000080019 3949127.032999991905 60362.739885841 2024-02-22T17:45:26.136675+00:00 19994330.291999999434 29000000.006999969482 27870000.036000009626 3950897.986000000965 60362.739897232 2024-02-22T17:45:27.120817+00:00 19994330.288000021130 29000000.032999988645 27870000.036999940872 3952492.872000008821 60362.739908984 2024-02-22T17:45:28.136201+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3951127.120999991894 60362.739920374 2024-02-22T17:45:29.120343+00:00 19994330.291999999434 29000000.006000038236 27870000.016000028700 3952502.100000023842 60362.739932126 2024-02-22T17:45:30.135727+00:00 19994330.289000000805 28999999.986999988556 27869999.955000039190 3949996.872999995947 60362.739943517 2024-02-22T17:45:31.119869+00:00 19994330.287999991328 28999999.999000068754 27870000.018999930471 3949204.997999995947 60362.739955269 2024-02-22T17:45:32.135253+00:00 19994330.289000000805 28999999.993999961764 27869999.993000030518 3946669.090000004042 60362.739966660 2024-02-22T17:45:33.119396+00:00 19994330.293000008911 28999999.998999949545 27870000.001999970526 3949806.033999979030 60362.739978412 2024-02-22T17:45:34.134780+00:00 19994330.291999969631 28999999.976000070572 27869999.991000059992 3957046.867000014056 60362.739989802 2024-02-22T17:45:35.118922+00:00 19994330.291000008583 29000000.038999918848 27870000.021999958903 3951374.055000007153 60362.740001555 2024-02-22T17:45:36.134306+00:00 19994330.291000008583 28999999.960000038147 27869999.996000051498 3954394.915999978781 60362.740012945 2024-02-22T17:45:37.118447+00:00 19994330.287000000477 29000000.046000000089 27870000.017999891192 3954603.066000015009 60362.740024697 2024-02-22T17:45:38.133832+00:00 19994330.291000008583 29000000.004000000656 27869999.962999999523 3951335.976000010967 60362.740036088 2024-02-22T17:45:39.117974+00:00 19994330.287000000477 28999999.975999999791 27869999.997000001371 3948449.020999968052 60362.740047840 2024-02-22T17:45:40.133358+00:00 19994330.290000021458 28999999.971000000834 27869999.980000000447 3949687.960000038147 60362.740059230 2024-02-22T17:45:41.117500+00:00 19994330.291999999434 28999999.999000001699 27870000.052000001073 3952637.033999979030 60362.740070982 2024-02-22T17:45:42.132884+00:00 19994330.291000008583 29000000.037000000477 27869999.971999991685 3953776.092999995220 60362.740082373 2024-02-22T17:45:43.117026+00:00 19994330.288999971002 28999999.974000010639 27869999.997000008821 3949781.914000033867 60362.740094125 2024-02-22T17:45:44.132411+00:00 19994330.290000021458 29000000.030000001192 27870000.048000011593 3952890.000999987125 60362.740105696 2024-02-22T17:45:45.132173+00:00 19994330.290999948978 28999999.998999979347 27869999.956999991089 3949482.944999992847 60362.740117087 2024-02-22T17:45:46.116315+00:00 19994330.289000030607 29000000.003000020981 27870000.051000028849 3952038.011999965180 60362.740128839 2024-02-22T17:45:47.131700+00:00 19994330.289999961853 28999999.977999988943 27869999.979999959469 3955893.129000008106 60362.740140229 2024-02-22T17:45:48.115842+00:00 19994330.292000059038 29000000.037999991328 27870000.002000030130 3950021.962999999989 60362.740151982 2024-02-22T17:45:49.131226+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3953449.918000041973 60362.740163372 2024-02-22T17:45:50.115368+00:00 19994330.289999961853 28999999.978000041097 27869999.958999991417 3951410.016999959946 60362.740175124 2024-02-22T17:45:51.130752+00:00 19994330.287000060081 29000000.018999990076 27870000.043999969959 3953563.995000004768 60362.740186515 2024-02-22T17:45:52.114894+00:00 19994330.292999979109 28999999.982999980450 27869999.934000018984 3954366.976999998093 60362.740198267 2024-02-22T17:45:53.130278+00:00 19994330.286999940872 28999999.992999970913 27870000.040000021458 3952441.018999993801 60362.740209658 2024-02-22T17:45:54.114421+00:00 19994330.290000081062 29000000.001000050455 27869999.966999951750 3949635.980000019073 60362.740221410 2024-02-22T17:45:55.129805+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3953846.001999973785 60362.740232800 2024-02-22T17:45:56.113946+00:00 19994330.288999918848 29000000.035999950022 27870000.010000050068 3950552.008000016212 60362.740244552 2024-02-22T17:45:57.129331+00:00 19994330.290000081062 28999999.962000008672 27869999.961999889463 3956251.097000002861 60362.740255943 2024-02-22T17:45:58.113473+00:00 19994330.291999939829 28999999.967000011355 27869999.988000039011 3947261.949000000954 60362.740267695 2024-02-22T17:45:59.128857+00:00 19994330.290000081062 29000000.001999970526 27870000.006000038236 3951860.953000009060 60362.740279085 2024-02-22T17:46:00.112998+00:00 19994330.287999991328 29000000.035000089556 27870000.041999939829 3951321.972000002861 60362.740290838 2024-02-22T17:46:01.128383+00:00 19994330.289999961853 28999999.998999949545 27869999.939000010490 3951094.966000020970 60362.740302228 2024-02-22T17:46:02.112526+00:00 19994330.289000030607 28999999.988000039011 27870000.012000080198 3953688.057999968994 60362.740313981 2024-02-22T17:46:03.127910+00:00 19994330.291000008583 29000000.003999948502 27870000.057999968529 3952900.027000010014 60362.740325371 2024-02-22T17:46:04.112052+00:00 19994330.291999939829 29000000.019000049680 27869999.985000010580 3952902.940999985207 60362.740337123 2024-02-22T17:46:05.127436+00:00 19994330.291000008583 29000000.034999970347 27870000.014999989420 3956601.059000014793 60362.740348694 2024-02-22T17:46:06.127199+00:00 19994330.289999961853 28999999.973000049591 27870000.008999940008 3949021.976999998093 60362.740360266 2024-02-22T17:46:07.126963+00:00 19994330.290000081062 28999999.951999899000 27869999.904999971390 3951040.023999989033 60362.740371837 2024-02-22T17:46:08.126725+00:00 19994330.289999961853 29000000.037000060081 27870000.049000021070 3955909.027000010014 60362.740383408 2024-02-22T17:46:09.126488+00:00 19994330.286000009626 29000000.016999959946 27869999.970000028610 3949030.021000028122 60362.740394980 2024-02-22T17:46:10.126251+00:00 19994330.289999961853 28999999.949000000954 27870000.036000009626 3950510.962999999989 60362.740406551 2024-02-22T17:46:11.126014+00:00 19994330.294000029564 29000000.065000060946 27870000.018000010401 3953202.938999950886 60362.740418122 2024-02-22T17:46:12.125778+00:00 19994330.289999961853 28999999.981999989599 27870000.006000038236 3951157.043000041973 60362.740429694 2024-02-22T17:46:13.125541+00:00 19994330.290000081062 28999999.988999959081 27869999.983999971300 3958907.926999986172 60362.740441265 2024-02-22T17:46:14.125304+00:00 19994330.291999939829 28999999.983000040054 27870000.026999950409 3949063.077000021935 60362.740452836 2024-02-22T17:46:15.125067+00:00 19994330.289999999106 29000000.004000000656 27869999.977000001818 3947659.038999975193 60362.740464408 2024-02-22T17:46:16.124830+00:00 19994330.287999998778 29000000.008999999613 27870000.013999998569 3952343.943000019062 60362.740475979 2024-02-22T17:46:17.124593+00:00 19994330.287999998778 28999999.982000008225 27869999.940999999642 3949624.005999981891 60362.740487550 2024-02-22T17:46:18.124356+00:00 19994330.290999989957 29000000.035000000149 27870000.089000001550 3951889.073000013828 60362.740499122 2024-02-22T17:46:19.124120+00:00 19994330.290000010282 28999999.977000001818 27869999.932000000030 3951427.921000003815 60362.740510693 2024-02-22T17:46:20.123882+00:00 19994330.289999991655 29000000.020000010729 27870000.024999991059 3955118.974999963772 60362.740522265 2024-02-22T17:46:21.123645+00:00 19994330.295000020415 28999999.988999988884 27869999.969999998808 3951593.099000037182 60362.740533836 2024-02-22T17:46:22.123409+00:00 19994330.289999991655 29000000.004000011832 27870000.013000011444 3951289.933999956120 60362.740545407 2024-02-22T17:46:23.123172+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3952564.944999992847 60362.740556979 2024-02-22T17:46:24.122935+00:00 19994330.287999991328 28999999.967999991030 27869999.964000020176 3951355.021000028122 60362.740568550 2024-02-22T17:46:25.122698+00:00 19994330.289999991655 29000000.018000010401 27870000.005000028759 3955241.144999980927 60362.740580121 2024-02-22T17:46:26.122460+00:00 19994330.289000000805 28999999.977999988943 27869999.993999961764 3959038.856999992859 60362.740591692 2024-02-22T17:46:27.122224+00:00 19994330.292999979109 29000000.020999971777 27870000.034000039101 3955203.037000000011 60362.740603263 2024-02-22T17:46:28.121987+00:00 19994330.290000021458 29000000.004000011832 27870000.032999988645 3953568.038000047207 60362.740615016 2024-02-22T17:46:29.137372+00:00 19994330.292999979109 28999999.993000030518 27869999.965999960899 3954163.961999952793 60362.740626406 2024-02-22T17:46:30.121513+00:00 19994330.289000030607 28999999.991999980062 27869999.959000051022 3950865.924000024796 60362.740638158 2024-02-22T17:46:31.136897+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3955449.100000023842 60362.740649549 2024-02-22T17:46:32.121040+00:00 19994330.291999999434 29000000.038999971002 27869999.983999971300 3952624.951999961864 60362.740661301 2024-02-22T17:46:33.136424+00:00 19994330.288999971002 28999999.937999960035 27869999.967000011355 3950165.081000030041 60362.740672692 2024-02-22T17:46:34.120566+00:00 19994330.289000030607 29000000.014999989420 27870000.012000020593 3948110.949000000954 60362.740684444 2024-02-22T17:46:35.135950+00:00 19994330.292999979109 29000000.007000088692 27870000.022999998182 3952476.950999975204 60362.740695834 2024-02-22T17:46:36.120092+00:00 19994330.291999999434 29000000.000000000000 27869999.939999941736 3951744.097000002861 60362.740707587 2024-02-22T17:46:37.135478+00:00 19994330.288999971002 29000000.000000000000 27870000.027000069618 3954417.901000022888 60362.740718977 2024-02-22T17:46:38.119618+00:00 19994330.293000038713 28999999.977000001818 27870000.008999940008 3952459.042999982834 60362.740730729 2024-02-22T17:46:39.135003+00:00 19994330.285999950022 28999999.970000028610 27870000.014999989420 3952280.037999988068 60362.740742120 2024-02-22T17:46:40.119144+00:00 19994330.291000008583 29000000.067999958992 27870000.032000061125 3952283.916999996174 60362.740753872 2024-02-22T17:46:41.134529+00:00 19994330.287000060081 28999999.972999930382 27869999.977999929339 3954164.023999989033 60362.740765262 2024-02-22T17:46:42.118671+00:00 19994330.292999979109 29000000.009000059217 27870000.022000070661 3954313.020000040997 60362.740776834 2024-02-22T17:46:43.118434+00:00 19994330.291000008583 29000000.013000011444 27869999.949999928474 3955121.985000013839 60362.740788405 2024-02-22T17:46:44.118196+00:00 19994330.289999961853 28999999.988999959081 27870000.019000049680 3952024.960999966133 60362.740799977 2024-02-22T17:46:45.117960+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3952549.022000014782 60362.740811548 2024-02-22T17:46:46.117723+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3955226.068000019062 60362.740823119 2024-02-22T17:46:47.117486+00:00 19994330.291000008583 29000000.006999969482 27870000.043999910355 3950735.878000020981 60362.740834691 2024-02-22T17:46:48.117249+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3952364.153999925125 60362.740846262 2024-02-22T17:46:49.117013+00:00 19994330.289999961853 28999999.983999971300 27869999.927999969572 3950760.952000021935 60362.740858014 2024-02-22T17:46:50.132397+00:00 19994330.291000008583 29000000.012000080198 27870000.080000039190 3951772.009000062943 60362.740869404 2024-02-22T17:46:51.116538+00:00 19994330.292000059038 28999999.982999920845 27869999.953999999911 3950123.964999914169 60362.740881157 2024-02-22T17:46:52.131923+00:00 19994330.289999961853 28999999.997000001371 27869999.972999930382 3949778.009000062943 60362.740892547 2024-02-22T17:46:53.116065+00:00 19994330.291000008583 29000000.044999990612 27870000.047999981791 3951591.095999956131 60362.740904299 2024-02-22T17:46:54.131449+00:00 19994330.287000060081 29000000.006999999285 27870000.045000080019 3951131.861000061035 60362.740915690 2024-02-22T17:46:55.115591+00:00 19994330.291000008583 28999999.960000008345 27869999.960999999195 3954637.062999964226 60362.740927442 2024-02-22T17:46:56.130975+00:00 19994330.287999991328 28999999.991999980062 27869999.942000001669 3954267.041000009049 60362.740938833 2024-02-22T17:46:57.115117+00:00 19994330.291000008583 28999999.983000010252 27870000.015000000596 3956015.893999934196 60362.740950584 2024-02-22T17:46:58.130501+00:00 19994330.291999939829 28999999.990000009537 27870000.031999990344 3949585.009999989998 60362.740961975 2024-02-22T17:46:59.114643+00:00 19994330.289999961853 29000000.049999978393 27869999.973000001162 3950158.048000096809 60362.740973727 2024-02-22T17:47:00.130028+00:00 19994330.290000081062 28999999.993000000715 27870000.004999998957 3954948.062999964226 60362.740985118 2024-02-22T17:47:01.114170+00:00 19994330.291999939829 29000000.012000020593 27870000.008999999613 3952005.870999931823 60362.740996870 2024-02-22T17:47:02.129553+00:00 19994330.286000009626 29000000.025999959558 27870000.015999998897 3953676.053000092972 60362.741008260 2024-02-22T17:47:03.113696+00:00 19994330.292000059038 28999999.953000009060 27870000.030999988317 3947901.050999999046 60362.741020013 2024-02-22T17:47:04.129080+00:00 19994330.286999940872 29000000.028000000864 27869999.931999981403 3953492.000999927986 60362.741031403 2024-02-22T17:47:05.113221+00:00 19994330.289999961853 28999999.946000039577 27869999.971000019461 3950255.088999987114 60362.741043155 2024-02-22T17:47:06.128606+00:00 19994330.293000098318 29000000.040999948978 27870000.062000039965 3951911.879000068177 60362.741054546 2024-02-22T17:47:07.112747+00:00 19994330.291000008583 28999999.979000028223 27869999.974999960512 3951364.996999979019 60362.741066298 2024-02-22T17:47:08.128132+00:00 19994330.290999889374 28999999.986999988556 27870000.037000000477 3954651.975000023842 60362.741077689 2024-02-22T17:47:09.112274+00:00 19994330.291999999434 29000000.013999998569 27869999.949999991804 3951879.985000013839 60362.741089440 2024-02-22T17:47:10.127658+00:00 19994330.285999998450 28999999.991999980062 27870000.008999999613 3948840.042999982834 60362.741100831 2024-02-22T17:47:11.111801+00:00 19994330.287999998778 29000000.027000069618 27870000.017000019550 3952507.960000038147 60362.741112583 2024-02-22T17:47:12.127185+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3953186.087999939919 60362.741124155 2024-02-22T17:47:13.126948+00:00 19994330.289999991655 28999999.987999919802 27869999.959999978542 3949749.929000020027 60362.741135726 2024-02-22T17:47:14.126711+00:00 19994330.295000020415 29000000.006000038236 27870000.096999999136 3952866.967999935150 60362.741147297 2024-02-22T17:47:15.126474+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3948192.067000031006 60362.741158869 2024-02-22T17:47:16.126237+00:00 19994330.294999990612 28999999.980000019073 27869999.949000000954 3951585.925000071991 60362.741170440 2024-02-22T17:47:17.126001+00:00 19994330.288000021130 29000000.007999900728 27870000.031000021845 3950287.060999989975 60362.741182011 2024-02-22T17:47:18.125763+00:00 19994330.288999971002 28999999.997000098228 27870000.001999970526 3948409.950999975204 60362.741193582 2024-02-22T17:47:19.125527+00:00 19994330.290000021458 28999999.965999960899 27869999.989000078291 3955408.110000013839 60362.741205154 2024-02-22T17:47:20.125290+00:00 19994330.288999971002 29000000.029999971390 27869999.985999941826 3952074.929000020027 60362.741216725 2024-02-22T17:47:21.125053+00:00 19994330.295000020415 28999999.977000001818 27869999.990000009537 3945314.886999965180 60362.741228296 2024-02-22T17:47:22.124816+00:00 19994330.290000021458 29000000.036000009626 27870000.029999971390 3953165.161999940872 60362.741239868 2024-02-22T17:47:23.124579+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3951329.886000037193 60362.741251439 2024-02-22T17:47:24.124341+00:00 19994330.293999969959 29000000.029000040144 27869999.976000070572 3950830.082000017166 60362.741263011 2024-02-22T17:47:25.124105+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3952612.937000035774 60362.741274582 2024-02-22T17:47:26.123869+00:00 19994330.286000009626 29000000.016999959946 27870000.017999891192 3954764.121999979019 60362.741286153 2024-02-22T17:47:27.123631+00:00 19994330.288999971002 29000000.018000010401 27869999.982000108808 3945553.972000002861 60362.741297725 2024-02-22T17:47:28.123394+00:00 19994330.291999999434 28999999.952000018209 27870000.001999970526 3951638.919999957085 60362.741309296 2024-02-22T17:47:29.123158+00:00 19994330.288999971002 29000000.002999998629 27870000.003000020981 3952517.972000002861 60362.741320867 2024-02-22T17:47:30.122921+00:00 19994330.291000008583 29000000.019999999553 27870000.000999931246 3953460.047000051010 60362.741332438 2024-02-22T17:47:31.122684+00:00 19994330.293000038713 29000000.013000000268 27869999.981000069529 3949183.054999948014 60362.741344010 2024-02-22T17:47:32.122447+00:00 19994330.289999961853 28999999.971000000834 27869999.995000001043 3955774.960999966133 60362.741355581 2024-02-22T17:47:33.122210+00:00 19994330.286000009626 29000000.035000011325 27870000.041000001132 3949182.057000041008 60362.741367333 2024-02-22T17:47:34.137594+00:00 19994330.291000008583 28999999.984000001103 27869999.999000001699 3951750.889000058174 60362.741378724 2024-02-22T17:47:35.121736+00:00 19994330.287000000477 28999999.986000001431 27869999.975000001490 3950566.090999960899 60362.741390476 2024-02-22T17:47:36.137121+00:00 19994330.291999939829 29000000.025999989361 27870000.008000001311 3955191.013999938965 60362.741401867 2024-02-22T17:47:37.121262+00:00 19994330.293000098318 29000000.019999980927 27870000.017999991775 3948076.971000074875 60362.741413438 2024-02-22T17:47:38.121025+00:00 19994330.289999961853 28999999.998000029474 27869999.956000000238 3954319.950999975204 60362.741425009 2024-02-22T17:47:39.120788+00:00 19994330.289000030607 28999999.960999969393 27870000.011000011116 3954927.085999966133 60362.741436580 2024-02-22T17:47:40.120551+00:00 19994330.287999991328 28999999.990000009537 27870000.030000001192 3952549.917000054847 60362.741448152 2024-02-22T17:47:41.120316+00:00 19994330.291000008583 29000000.036000009626 27869999.986999988556 3958121.039000033867 60362.741459723 2024-02-22T17:47:42.120077+00:00 19994330.289999961853 28999999.963999990374 27869999.974000010639 3956913.014999986161 60362.741471294 2024-02-22T17:47:43.119841+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3952569.945999979973 60362.741482866 2024-02-22T17:47:44.119604+00:00 19994330.291999939829 29000000.075000051409 27870000.087999999523 3954450.988999962807 60362.741494437 2024-02-22T17:47:45.119367+00:00 19994330.294000029564 28999999.949999991804 27869999.997000038624 3948208.014000058174 60362.741506008 2024-02-22T17:47:46.119130+00:00 19994330.289000030607 29000000.010999981314 27869999.913999971002 3955632.024999976158 60362.741517580 2024-02-22T17:47:47.118893+00:00 19994330.292999979109 29000000.011999960989 27870000.011000040919 3950069.942999958992 60362.741529151 2024-02-22T17:47:48.118657+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3949897.052000045776 60362.741540723 2024-02-22T17:47:49.118419+00:00 19994330.291999939829 28999999.962000008672 27870000.051999989897 3951440.061999917030 60362.741552294 2024-02-22T17:47:50.118183+00:00 19994330.286000009626 28999999.989000078291 27869999.934999998659 3946306.944000006188 60362.741563865 2024-02-22T17:47:51.117946+00:00 19994330.294999960810 29000000.006999969482 27870000.028000000864 3947312.981000065804 60362.741575437 2024-02-22T17:47:52.117709+00:00 19994330.287999991328 29000000.037999991328 27869999.989999949932 3953878.004999995232 60362.741587008 2024-02-22T17:47:53.117472+00:00 19994330.293000098318 28999999.968999978155 27870000.020000100136 3948561.922000051010 60362.741598579 2024-02-22T17:47:54.117235+00:00 19994330.289999961853 29000000.019999980927 27870000.005999919027 3950651.047999978065 60362.741610331 2024-02-22T17:47:55.132619+00:00 19994330.289000030607 28999999.950000051409 27869999.981999989599 3951824.025999904145 60362.741621722 2024-02-22T17:47:56.116761+00:00 19994330.289999961853 29000000.055999990553 27870000.011000040919 3947813.107000112999 60362.741633474 2024-02-22T17:47:57.132145+00:00 19994330.289000030607 28999999.957999940962 27870000.006999969482 3953175.852999926079 60362.741644864 2024-02-22T17:47:58.116288+00:00 19994330.287999991328 29000000.035000089556 27869999.962000008672 3947556.047999978065 60362.741656616 2024-02-22T17:47:59.131671+00:00 19994330.291999939829 28999999.991999980062 27870000.060999989510 3953256.002000092994 60362.741668007 2024-02-22T17:48:00.115812+00:00 19994330.290000081062 28999999.990000009537 27869999.957000020891 3948451.042999982834 60362.741679759 2024-02-22T17:48:01.131198+00:00 19994330.290999889374 29000000.021999958903 27870000.008000019938 3955391.983999968041 60362.741691150 2024-02-22T17:48:02.115339+00:00 19994330.291000001132 28999999.967000011355 27869999.965999960899 3948209.991999983788 60362.741702902 2024-02-22T17:48:03.130724+00:00 19994330.291000001132 29000000.014000058174 27870000.028000000864 3955594.940999985207 60362.741714292 2024-02-22T17:48:04.114866+00:00 19994330.287999998778 29000000.011999960989 27870000.041000008583 3954382.026000022888 60362.741726045 2024-02-22T17:48:05.130250+00:00 19994330.289999999106 28999999.952999949455 27869999.960000038147 3950447.952999948990 60362.741737435 2024-02-22T17:48:06.114392+00:00 19994330.287999998778 29000000.030999999493 27869999.996999979019 3954574.029000043869 60362.741749187 2024-02-22T17:48:07.129776+00:00 19994330.289000000805 29000000.007999990135 27870000.032000061125 3953549.064000010025 60362.741760578 2024-02-22T17:48:08.113918+00:00 19994330.293999981135 28999999.995000001043 27869999.952999949455 3951485.957000017166 60362.741772330 2024-02-22T17:48:09.129303+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3950532.077000021935 60362.741783720 2024-02-22T17:48:10.113444+00:00 19994330.288000021130 28999999.988999988884 27870000.009999990463 3955933.883000016212 60362.741795473 2024-02-22T17:48:11.128828+00:00 19994330.290999978781 28999999.984000001103 27869999.981999989599 3953036.067999958992 60362.741806863 2024-02-22T17:48:12.112973+00:00 19994330.289999991655 29000000.043000008911 27870000.000999998301 3949814.980000019073 60362.741818615 2024-02-22T17:48:13.128355+00:00 19994330.288000021130 28999999.971999999136 27870000.032999988645 3949566.052999972831 60362.741830006 2024-02-22T17:48:14.112497+00:00 19994330.287999991328 28999999.983000010252 27869999.912000000477 3952282.955999969970 60362.741841758 2024-02-22T17:48:15.127881+00:00 19994330.292000029236 28999999.990000009537 27870000.028000008315 3954241.930000067223 60362.741853149 2024-02-22T17:48:16.112023+00:00 19994330.293999969959 29000000.017999950796 27870000.018999990076 3951238.042999982834 60362.741864901 2024-02-22T17:48:17.127408+00:00 19994330.287999991328 28999999.987000048161 27869999.986000001431 3952036.146000028122 60362.741876472 2024-02-22T17:48:18.127170+00:00 19994330.292000059038 29000000.024999979883 27870000.008999999613 3958018.831999897957 60362.741888043 2024-02-22T17:48:19.126933+00:00 19994330.287999991328 28999999.977999988943 27870000.018999990076 3954703.055000067223 60362.741899615 2024-02-22T17:48:20.126697+00:00 19994330.289999961853 28999999.992000039667 27869999.956000030041 3950400.930999993812 60362.741911186 2024-02-22T17:48:21.126460+00:00 19994330.289000030607 29000000.015999969095 27870000.031999949366 3951001.036999940872 60362.741922757 2024-02-22T17:48:22.126222+00:00 19994330.291000008583 29000000.012000020593 27869999.996000051498 3952012.969000101089 60362.741934328 2024-02-22T17:48:23.125986+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3951426.071999907028 60362.741945900 2024-02-22T17:48:24.125749+00:00 19994330.290999948978 28999999.964000049978 27870000.042999979109 3955641.999000072014 60362.741957471 2024-02-22T17:48:25.125512+00:00 19994330.291000008583 29000000.062999960035 27870000.015999969095 3951474.985999941826 60362.741969042 2024-02-22T17:48:26.125275+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3951951.929000020027 60362.741980614 2024-02-22T17:48:27.125039+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3949271.011000037193 60362.741992185 2024-02-22T17:48:28.124801+00:00 19994330.288000050932 28999999.988999959081 27870000.030000030994 3953731.087000011932 60362.742003757 2024-02-22T17:48:29.124564+00:00 19994330.292999979109 29000000.024000048637 27869999.972999989986 3951309.976999998093 60362.742015328 2024-02-22T17:48:30.124328+00:00 19994330.289000030607 28999999.979999899864 27870000.026999950409 3951999.990000010002 60362.742026899 2024-02-22T17:48:31.124091+00:00 19994330.291999939829 28999999.997000098228 27870000.004000071436 3951322.965999960899 60362.742038471 2024-02-22T17:48:32.123854+00:00 19994330.287999991328 28999999.987999919802 27869999.957000020891 3953477.013000010978 60362.742050042 2024-02-22T17:48:33.123617+00:00 19994330.292000059038 29000000.036000009626 27870000.055999990553 3952374.074999928009 60362.742061613 2024-02-22T17:48:34.123380+00:00 19994330.287999991328 28999999.944000009447 27869999.950999978930 3951391.935999989975 60362.742073185 2024-02-22T17:48:35.123143+00:00 19994330.287999991328 29000000.057000041008 27870000.026000019163 3953903.057000041008 60362.742084756 2024-02-22T17:48:36.122906+00:00 19994330.291000008583 28999999.957999940962 27869999.987999919802 3955097.942000031006 60362.742096147 2024-02-22T17:48:37.107048+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3952467.975000023842 60362.742107898 2024-02-22T17:48:38.122432+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3952472.020999907982 60362.742119289 2024-02-22T17:48:39.106575+00:00 19994330.291000008583 29000000.053000088781 27870000.053000088781 3956934.943000078201 60362.742131041 2024-02-22T17:48:40.121959+00:00 19994330.296999931335 28999999.979999899864 27869999.969999909401 3953071.013000010978 60362.742142613 2024-02-22T17:48:41.121722+00:00 19994330.287000060081 28999999.976000070572 27869999.963000059128 3956049.027999997139 60362.742154184 2024-02-22T17:48:42.121485+00:00 19994330.286000009626 29000000.004999998957 27870000.125000000000 3947716.008999944199 60362.742165755 2024-02-22T17:48:43.121248+00:00 19994330.292999979109 29000000.041999999434 27869999.965999960899 3951197.029999970924 60362.742177326 2024-02-22T17:48:44.121011+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3951552.986000061035 60362.742188898 2024-02-22T17:48:45.120775+00:00 19994330.289000030607 28999999.982999999076 27869999.901000019163 3949085.958999990951 60362.742200469 2024-02-22T17:48:46.120537+00:00 19994330.291000008583 28999999.991000011563 27869999.990000009537 3955326.065999985207 60362.742212040 2024-02-22T17:48:47.120300+00:00 19994330.294999960810 28999999.968000009656 27869999.989999890327 3946866.001999973785 60362.742223612 2024-02-22T17:48:48.120063+00:00 19994330.287000060081 29000000.049999978393 27870000.044000029564 3951724.065999985207 60362.742235183 2024-02-22T17:48:49.119827+00:00 19994330.291000008583 29000000.032999988645 27870000.004000071436 3952340.917000054847 60362.742246754 2024-02-22T17:48:50.119589+00:00 19994330.286999940872 28999999.974000010639 27870000.013000000268 3952035.930999993812 60362.742258326 2024-02-22T17:48:51.119353+00:00 19994330.289999961853 29000000.021999981254 27870000.004000000656 3955164.983000040054 60362.742269897 2024-02-22T17:48:52.119116+00:00 19994330.290000081062 28999999.993000030518 27870000.000000000000 3957583.990999937057 60362.742281469 2024-02-22T17:48:53.118879+00:00 19994330.289999961853 28999999.991999980062 27869999.971000000834 3956051.072000027169 60362.742293040 2024-02-22T17:48:54.118642+00:00 19994330.296000000089 28999999.977999988943 27870000.006999980658 3947206.060000061989 60362.742304611 2024-02-22T17:48:55.118405+00:00 19994330.284999970347 29000000.050000008196 27870000.021000001580 3954008.977999926079 60362.742316183 2024-02-22T17:48:56.118168+00:00 19994330.293000001460 28999999.975000020117 27870000.025000009686 3951633.942000031006 60362.742327754 2024-02-22T17:48:57.117931+00:00 19994330.289000000805 28999999.990000009537 27870000.017000019550 3949841.039999961853 60362.742339325 2024-02-22T17:48:58.117695+00:00 19994330.289999999106 29000000.007999960333 27869999.989999979734 3956098.042000054847 60362.742350896 2024-02-22T17:48:59.117458+00:00 19994330.289000000805 29000000.008000019938 27869999.964999999851 3951969.996999979019 60362.742362468 2024-02-22T17:49:00.117219+00:00 19994330.287999998778 29000000.022000011057 27870000.039000030607 3951138.934999942780 60362.742374039 2024-02-22T17:49:01.116983+00:00 19994330.291999999434 28999999.935999989510 27869999.912000000477 3958008.075000048149 60362.742385610 2024-02-22T17:49:02.116747+00:00 19994330.291000008583 29000000.042000059038 27870000.066999968141 3955056.985000013839 60362.742397182 2024-02-22T17:49:03.116510+00:00 19994330.290999978781 28999999.985999941826 27869999.976000010967 3952871.055999999866 60362.742408934 2024-02-22T17:49:04.131894+00:00 19994330.291000008583 28999999.978000041097 27869999.974999960512 3955458.987999999896 60362.742420325 2024-02-22T17:49:05.116036+00:00 19994330.287000000477 29000000.023999929428 27870000.084000051022 3954211.833000001032 60362.742432076 2024-02-22T17:49:06.131421+00:00 19994330.293000008911 28999999.978999968618 27869999.928999960423 3952027.112999999896 60362.742443467 2024-02-22T17:49:07.115562+00:00 19994330.289999991655 29000000.026000019163 27870000.036000009626 3957806.906999997795 60362.742455219 2024-02-22T17:49:08.130947+00:00 19994330.287000000477 28999999.990000009537 27869999.941999968141 3953902.087000001222 60362.742466610 2024-02-22T17:49:09.115089+00:00 19994330.291000008583 28999999.994000080973 27869999.994000080973 3956555.008000000846 60362.742478362 2024-02-22T17:49:10.130473+00:00 19994330.295000020415 29000000.029999971390 27870000.071999911219 3951998.995999998879 60362.742489752 2024-02-22T17:49:11.114614+00:00 19994330.288999971002 28999999.977000001818 27870000.020000100136 3956554.069999999832 60362.742501505 2024-02-22T17:49:12.130000+00:00 19994330.287999991328 28999999.993000030518 27869999.890999909490 3952309.950000002980 60362.742512895 2024-02-22T17:49:13.114141+00:00 19994330.289000030607 29000000.011999960989 27870000.042000059038 3955491.967999995220 60362.742524647 2024-02-22T17:49:14.129525+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3953459.015000001062 60362.742536038 2024-02-22T17:49:15.113667+00:00 19994330.291000008583 28999999.995999928564 27869999.971000079066 3954888.979000002146 60362.742547790 2024-02-22T17:49:16.129052+00:00 19994330.288999971002 28999999.994000080973 27870000.020999908447 3954315.965999998152 60362.742559181 2024-02-22T17:49:17.113194+00:00 19994330.291000008583 28999999.992999911308 27870000.004000071436 3954441.050999999046 60362.742570932 2024-02-22T17:49:18.128578+00:00 19994330.291999999434 29000000.032000061125 27870000.004999998957 3951903.968000002205 60362.742582323 2024-02-22T17:49:19.112719+00:00 19994330.290000021458 28999999.978000041097 27869999.995000001043 3954658.068000004161 60362.742594075 2024-02-22T17:49:20.128104+00:00 19994330.288999971002 28999999.991999998689 27870000.006000038236 3954915.002999991179 60362.742605466 2024-02-22T17:49:21.112245+00:00 19994330.292999979109 29000000.028999991715 27869999.991999980062 3953080.732000008225 60362.742617218 2024-02-22T17:49:22.127631+00:00 19994330.287000060081 29000000.000999998301 27870000.025999899954 3952307.211999997031 60362.742628608 2024-02-22T17:49:23.111772+00:00 19994330.286000009626 28999999.969000000507 27869999.990000009537 3949242.984999998938 60362.742640361 2024-02-22T17:49:24.127157+00:00 19994330.293999910355 29000000.017000019550 27869999.993000030518 3956201.018999993801 60362.742651932 2024-02-22T17:49:25.126919+00:00 19994330.294000029564 29000000.028000000864 27870000.003000020981 3954811.050999999046 60362.742663503 2024-02-22T17:49:26.126683+00:00 19994330.289999961853 28999999.965999990702 27870000.001000050455 3951616.005000010133 60362.742675074 2024-02-22T17:49:27.126446+00:00 19994330.291000008583 29000000.006000008434 27870000.005999919027 3953645.810000001919 60362.742686646 2024-02-22T17:49:28.126208+00:00 19994330.287000060081 29000000.020999971777 27869999.981999989599 3953726.166999996174 60362.742698217 2024-02-22T17:49:29.125972+00:00 19994330.287999991328 28999999.975000020117 27869999.967999998480 3951171.893999993801 60362.742709788 2024-02-22T17:49:30.125735+00:00 19994330.291999939829 29000000.013000011444 27870000.073000010103 3954213.063000007998 60362.742721360 2024-02-22T17:49:31.125498+00:00 19994330.289000030607 28999999.984999950975 27869999.964999988675 3955037.005999996793 60362.742732931 2024-02-22T17:49:32.125261+00:00 19994330.289999961853 29000000.024000048637 27869999.992000009865 3954979.959000005852 60362.742744503 2024-02-22T17:49:33.125024+00:00 19994330.288000110537 28999999.977000001818 27870000.008999988437 3953760.098999992013 60362.742756074 2024-02-22T17:49:34.124787+00:00 19994330.296000000089 28999999.982999980450 27869999.974000010639 3953653.978000000119 60362.742767645 2024-02-22T17:49:35.124551+00:00 19994330.288999918848 29000000.013999998569 27870000.039999991655 3952432.990999997128 60362.742779217 2024-02-22T17:49:36.124313+00:00 19994330.289000030607 28999999.986999988556 27869999.906000021845 3954381.921000003815 60362.742790788 2024-02-22T17:49:37.124076+00:00 19994330.287999991328 29000000.062000039965 27870000.081000000238 3954808.125999987125 60362.742802178 2024-02-22T17:49:38.108219+00:00 19994330.292999979109 28999999.949999991804 27869999.974000010639 3952455.925999999046 60362.742813931 2024-02-22T17:49:39.123603+00:00 19994330.287000060081 28999999.995000001043 27869999.992999970913 3955764.957000017166 60362.742825321 2024-02-22T17:49:40.107745+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3957084.108000009786 60362.742837073 2024-02-22T17:49:41.123129+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3950118.882999985944 60362.742848464 2024-02-22T17:49:42.107271+00:00 19994330.294999960810 29000000.021000031382 27870000.008999940008 3949079.104000002146 60362.742860216 2024-02-22T17:49:43.122655+00:00 19994330.287999991328 29000000.013999938965 27869999.980000019073 3951513.900000005960 60362.742871607 2024-02-22T17:49:44.106797+00:00 19994330.284999970347 28999999.996000051498 27869999.979000028223 3946960.023999989033 60362.742883359 2024-02-22T17:49:45.122182+00:00 19994330.291000008583 29000000.013999938965 27870000.025999959558 3951608.052000015974 60362.742894749 2024-02-22T17:49:46.106324+00:00 19994330.290000081062 28999999.955000039190 27870000.037999991328 3952335.967999995220 60362.742906502 2024-02-22T17:49:47.121707+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3951580.968999981880 60362.742918073 2024-02-22T17:49:48.121471+00:00 19994330.291999939829 29000000.007000088692 27869999.998000029474 3956258.013000010978 60362.742929644 2024-02-22T17:49:49.121233+00:00 19994330.294000029564 29000000.008999940008 27870000.034999970347 3953753.986999989022 60362.742941215 2024-02-22T17:49:50.120997+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3952984.070000023115 60362.742952786 2024-02-22T17:49:51.120760+00:00 19994330.289999999106 28999999.993999961764 27870000.031000021845 3950224.872999995947 60362.742964358 2024-02-22T17:49:52.120523+00:00 19994330.289000000805 29000000.000000000000 27869999.934999939054 3950932.099999994040 60362.742975929 2024-02-22T17:49:53.120287+00:00 19994330.290999989957 28999999.988000039011 27870000.024000048637 3954277.991999983788 60362.742987501 2024-02-22T17:49:54.120050+00:00 19994330.287000000477 29000000.008000019938 27870000.002999901772 3954031.982000023127 60362.742999072 2024-02-22T17:49:55.119812+00:00 19994330.290999989957 29000000.005999919027 27870000.014000058174 3955147.928000003099 60362.743010643 2024-02-22T17:49:56.119575+00:00 19994330.291999999434 29000000.050999999046 27869999.952000018209 3954548.159999995958 60362.743022215 2024-02-22T17:49:57.119339+00:00 19994330.290000021458 28999999.960999999195 27870000.085999969393 3956171.930999993812 60362.743033786 2024-02-22T17:49:58.119101+00:00 19994330.289999991655 28999999.973000001162 27869999.952999949455 3957847.932999997865 60362.743045357 2024-02-22T17:49:59.118865+00:00 19994330.291000008583 29000000.010999999940 27870000.006000038236 3952284.013999999035 60362.743056929 2024-02-22T17:50:00.118626+00:00 19994330.287000000477 29000000.037999998778 27869999.996999979019 3956822.044999986887 60362.743068500 2024-02-22T17:50:01.118391+00:00 19994330.290999978781 28999999.996999990195 27869999.980000019073 3955295.041000009049 60362.743080071 2024-02-22T17:50:02.118154+00:00 19994330.292999979109 29000000.025000009686 27870000.057999968529 3956236.004000008106 60362.743091642 2024-02-22T17:50:03.117917+00:00 19994330.288000050932 28999999.978999998420 27869999.988000039011 3955432.965999991167 60362.743103214 2024-02-22T17:50:04.117680+00:00 19994330.291000008583 28999999.969000011683 27869999.968000050634 3957991.895000011194 60362.743114785 2024-02-22T17:50:05.117443+00:00 19994330.291999999434 29000000.028999980539 27870000.059999939054 3954032.072999984026 60362.743126357 2024-02-22T17:50:06.117206+00:00 19994330.288999971002 28999999.994000021368 27869999.971999999136 3951837.025000005960 60362.743137928 2024-02-22T17:50:07.116970+00:00 19994330.290000021458 28999999.959999978542 27869999.947999998927 3947717.994000018109 60362.743149499 2024-02-22T17:50:08.116733+00:00 19994330.287999991328 29000000.032000008970 27870000.054000001401 3952816.927999972831 60362.743161071 2024-02-22T17:50:09.116496+00:00 19994330.288999971002 28999999.996999979019 27869999.975999999791 3951760.069000006188 60362.743172642 2024-02-22T17:50:10.116259+00:00 19994330.291999999434 29000000.022000011057 27870000.057999998331 3953821.987000017893 60362.743184394 2024-02-22T17:50:11.131643+00:00 19994330.291000008583 28999999.999000009149 27869999.949999991804 3948731.011999965180 60362.743195784 2024-02-22T17:50:12.115785+00:00 19994330.290000021458 28999999.994000021368 27870000.011000011116 3950852.013000010978 60362.743207537 2024-02-22T17:50:13.131170+00:00 19994330.292999979109 29000000.005999978632 27869999.967000011355 3955960.967999995220 60362.743218927 2024-02-22T17:50:14.115312+00:00 19994330.289000030607 28999999.958000000566 27869999.984999980778 3950622.089000045788 60362.743230679 2024-02-22T17:50:15.130695+00:00 19994330.287999991328 29000000.023999989033 27870000.059999998659 3951737.989999949932 60362.743242070 2024-02-22T17:50:16.114837+00:00 19994330.286999940872 28999999.983000040054 27869999.944000009447 3951085.920000017155 60362.743253822 2024-02-22T17:50:17.130222+00:00 19994330.292000059038 29000000.013999938965 27869999.995000001043 3951784.060999989975 60362.743265213 2024-02-22T17:50:18.114364+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3953357.935000001919 60362.743276965 2024-02-22T17:50:19.129748+00:00 19994330.290000081062 29000000.006999969482 27870000.067000031471 3947835.995999991894 60362.743288355 2024-02-22T17:50:20.113889+00:00 19994330.296000000089 29000000.014000058174 27869999.938000019640 3951278.037000000011 60362.743300107 2024-02-22T17:50:21.129274+00:00 19994330.286999940872 28999999.960000038147 27869999.970999959856 3953590.962999999989 60362.743311498 2024-02-22T17:50:22.113416+00:00 19994330.289999961853 29000000.040999889374 27869999.993000030518 3951654.136000037193 60362.743323250 2024-02-22T17:50:23.128804+00:00 19994330.289000030607 28999999.999000068754 27870000.038999971002 3948417.824000000954 60362.743334641 2024-02-22T17:50:24.112943+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3952189.025999962818 60362.743346393 2024-02-22T17:50:25.128327+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3950854.989000021946 60362.743357783 2024-02-22T17:50:26.112468+00:00 19994330.291000008583 29000000.003000020981 27870000.018000070006 3949081.060000001919 60362.743369536 2024-02-22T17:50:27.127853+00:00 19994330.292000059038 29000000.010999921709 27869999.968999978155 3955357.944999992847 60362.743380926 2024-02-22T17:50:28.111995+00:00 19994330.289000030607 28999999.991000059992 27870000.033999919891 3955917.000999987125 60362.743392678 2024-02-22T17:50:29.127379+00:00 19994330.292999979109 28999999.978999968618 27869999.956000089645 3951373.026000022888 60362.743404069 2024-02-22T17:50:30.111521+00:00 19994330.287999991328 29000000.016999959946 27870000.036999940872 3951638.033999979030 60362.743415820 2024-02-22T17:50:31.126905+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3949397.002000033855 60362.743427392 2024-02-22T17:50:32.126668+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3955878.048999965191 60362.743438963 2024-02-22T17:50:33.126432+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3957110.883000016212 60362.743450535 2024-02-22T17:50:34.126195+00:00 19994330.296000000089 29000000.037999998778 27870000.016000028700 3955339.072000027169 60362.743462106 2024-02-22T17:50:35.125958+00:00 19994330.286000009626 29000000.002000000328 27870000.009000059217 3951959.067999958992 60362.743473677 2024-02-22T17:50:36.125721+00:00 19994330.292999979109 28999999.953999999911 27869999.981999989599 3953919.846000016201 60362.743485068 2024-02-22T17:50:37.109863+00:00 19994330.289000030607 29000000.012000009418 27869999.980000019073 3950702.091000020970 60362.743496820 2024-02-22T17:50:38.125247+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3949391.988999962807 60362.743508210 2024-02-22T17:50:39.109389+00:00 19994330.287999991328 28999999.967999991030 27870000.041000008583 3951968.057000041008 60362.743519963 2024-02-22T17:50:40.124773+00:00 19994330.288999918848 28999999.997000008821 27869999.937999960035 3954729.975999950897 60362.743531353 2024-02-22T17:50:41.108915+00:00 19994330.291000008583 29000000.053999990225 27870000.001999970526 3951169.854000031948 60362.743543105 2024-02-22T17:50:42.124300+00:00 19994330.290000081062 28999999.957000020891 27869999.988999959081 3956556.048999965191 60362.743554496 2024-02-22T17:50:43.108441+00:00 19994330.291999999434 29000000.014999989420 27870000.065000060946 3951519.003000020981 60362.743566248 2024-02-22T17:50:44.123825+00:00 19994330.289999999106 28999999.991999980062 27870000.008999940008 3954596.095000029076 60362.743577639 2024-02-22T17:50:45.107967+00:00 19994330.287999998778 29000000.018000010401 27870000.017000079155 3951469.916999996174 60362.743589391 2024-02-22T17:50:46.123352+00:00 19994330.291999999434 28999999.996999979019 27869999.914000000805 3951182.063999950886 60362.743600781 2024-02-22T17:50:47.107494+00:00 19994330.290999989957 29000000.003000020981 27870000.037000000477 3954157.007000029087 60362.743612533 2024-02-22T17:50:48.122878+00:00 19994330.287000000477 28999999.956000030041 27869999.965999990702 3950954.940999985207 60362.743623924 2024-02-22T17:50:49.107019+00:00 19994330.290999989957 29000000.046000000089 27870000.037000000477 3950719.132000029087 60362.743635676 2024-02-22T17:50:50.122404+00:00 19994330.289000000805 29000000.015999969095 27870000.017000019550 3956103.933999956120 60362.743647066 2024-02-22T17:50:51.106546+00:00 19994330.293000008911 28999999.943000018597 27869999.926999989897 3953007.978000044823 60362.743658819 2024-02-22T17:50:52.121930+00:00 19994330.287999991328 29000000.027999941260 27870000.055000010878 3950212.000999987125 60362.743670209 2024-02-22T17:50:53.106072+00:00 19994330.291000008583 28999999.996000051498 27869999.988999988884 3955819.953000009060 60362.743681961 2024-02-22T17:50:54.121457+00:00 19994330.289999991655 28999999.986999988556 27869999.971999999136 3952639.995999991894 60362.743693532 2024-02-22T17:50:55.121219+00:00 19994330.289000000805 28999999.998000029474 27870000.037999991328 3955348.050000011921 60362.743705104 2024-02-22T17:50:56.120983+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3955315.055999993812 60362.743716675 2024-02-22T17:50:57.120746+00:00 19994330.294000029564 28999999.995000001043 27870000.028000000864 3953404.923999965191 60362.743728247 2024-02-22T17:50:58.120509+00:00 19994330.291000008583 29000000.033999919891 27870000.031000021845 3953626.998000026215 60362.743739818 2024-02-22T17:50:59.120272+00:00 19994330.291999999434 28999999.967000011355 27869999.961000028998 3946081.953000009060 60362.743751389 2024-02-22T17:51:00.120035+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3949099.958000003826 60362.743762961 2024-02-22T17:51:01.119798+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3952178.039999961853 60362.743774532 2024-02-22T17:51:02.119562+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3954361.071000040043 60362.743786103 2024-02-22T17:51:03.119325+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3950093.870000004768 60362.743797675 2024-02-22T17:51:04.119087+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3955192.126999973785 60362.743809246 2024-02-22T17:51:05.118851+00:00 19994330.291000008583 28999999.960000038147 27870000.049999948591 3953941.940999985207 60362.743820817 2024-02-22T17:51:06.118614+00:00 19994330.288999971002 29000000.024000048637 27869999.912999991328 3947877.067000031006 60362.743832389 2024-02-22T17:51:07.118377+00:00 19994330.294000029564 29000000.011999960989 27870000.106999989599 3953868.953999996185 60362.743843960 2024-02-22T17:51:08.118140+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3953918.990999997128 60362.743855531 2024-02-22T17:51:09.117903+00:00 19994330.290000021458 28999999.999000068754 27869999.973999980837 3953812.069999992847 60362.743867103 2024-02-22T17:51:10.117665+00:00 19994330.287999991328 29000000.033999919891 27870000.009999990463 3949605.981999992859 60362.743878674 2024-02-22T17:51:11.117430+00:00 19994330.289000030607 28999999.964999999851 27870000.074000000954 3954178.940999985207 60362.743890245 2024-02-22T17:51:12.117193+00:00 19994330.293999910355 29000000.035999998450 27869999.965000029653 3954434.960000038147 60362.743901817 2024-02-22T17:51:13.116955+00:00 19994330.289000030607 28999999.953999999911 27869999.975999951363 3952113.099999963772 60362.743913388 2024-02-22T17:51:14.116718+00:00 19994330.292999979109 29000000.009999990463 27869999.955000039190 3952607.974000037182 60362.743924960 2024-02-22T17:51:15.116482+00:00 19994330.289000030607 29000000.009000018239 27870000.087000008672 3953250.976999998093 60362.743936711 2024-02-22T17:51:16.131866+00:00 19994330.292999979109 29000000.012999981642 27869999.932999968529 3955326.050000011921 60362.743948102 2024-02-22T17:51:17.116007+00:00 19994330.287000060081 28999999.987000018358 27870000.013999938965 3957982.060999929905 60362.743959854 2024-02-22T17:51:18.131393+00:00 19994330.287999991328 28999999.982999980450 27869999.983000040054 3956704.916000009049 60362.743971244 2024-02-22T17:51:19.115534+00:00 19994330.291000008583 29000000.025999989361 27869999.996999979019 3952798.021000028122 60362.743982997 2024-02-22T17:51:20.130919+00:00 19994330.289999961853 28999999.982000019401 27870000.055000070482 3953802.981999992859 60362.743994387 2024-02-22T17:51:21.115060+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3951828.023000001907 60362.744006139 2024-02-22T17:51:22.130444+00:00 19994330.292999979109 29000000.007000029087 27870000.013999938965 3956389.014000058174 60362.744017530 2024-02-22T17:51:23.114586+00:00 19994330.291000008583 29000000.016999959946 27869999.980999950320 3949625.041000009049 60362.744029282 2024-02-22T17:51:24.129970+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3951886.850999950897 60362.744040673 2024-02-22T17:51:25.114113+00:00 19994330.287999991328 28999999.994000021368 27870000.030999999493 3953026.167000054847 60362.744052425 2024-02-22T17:51:26.129497+00:00 19994330.289999961853 29000000.016000028700 27869999.956999991089 3951793.864999889862 60362.744063815 2024-02-22T17:51:27.113639+00:00 19994330.290000081062 28999999.985999941826 27869999.977000001818 3954014.090000032913 60362.744075567 2024-02-22T17:51:28.129023+00:00 19994330.291999939829 29000000.000000000000 27870000.005000010133 3949854.034999967087 60362.744086958 2024-02-22T17:51:29.113165+00:00 19994330.292000059038 29000000.005999978632 27870000.023999989033 3951266.883000016212 60362.744098710 2024-02-22T17:51:30.128549+00:00 19994330.288999918848 29000000.004999998957 27869999.950000021607 3950500.068000078201 60362.744110100 2024-02-22T17:51:31.112691+00:00 19994330.289000030607 28999999.979000091553 27869999.984999980778 3958340.939999938011 60362.744121853 2024-02-22T17:51:32.128076+00:00 19994330.289999961853 29000000.018999930471 27870000.039999991655 3949661.988999962807 60362.744133243 2024-02-22T17:51:33.112217+00:00 19994330.287999991328 28999999.950000051409 27869999.999000009149 3953474.014000058174 60362.744144995 2024-02-22T17:51:34.127602+00:00 19994330.291000008583 29000000.077000018209 27869999.995000001043 3953374.095999956131 60362.744156386 2024-02-22T17:51:35.111743+00:00 19994330.290000081062 28999999.981999989599 27870000.015999969095 3951971.949000000954 60362.744168138 2024-02-22T17:51:36.127128+00:00 19994330.291999939829 28999999.959999918938 27869999.953999999911 3952486.940999985207 60362.744179529 2024-02-22T17:51:37.111270+00:00 19994330.291999999434 28999999.990000009537 27870000.037000000477 3952869.059000014793 60362.744191100 2024-02-22T17:51:38.111033+00:00 19994330.289999999106 29000000.059000018984 27870000.017000019550 3955585.949000000954 60362.744202852 2024-02-22T17:51:39.126418+00:00 19994330.287999998778 28999999.958999991417 27869999.998000029474 3953497.086000084877 60362.744214242 2024-02-22T17:51:40.110559+00:00 19994330.290999989957 29000000.004999998957 27869999.977999988943 3952902.866999983788 60362.744225995 2024-02-22T17:51:41.125943+00:00 19994330.287999998778 29000000.040000081062 27870000.041999999434 3955131.113999962807 60362.744237385 2024-02-22T17:51:42.110086+00:00 19994330.291000008583 28999999.935999989510 27869999.916000008583 3947596.998999952804 60362.744249137 2024-02-22T17:51:43.125470+00:00 19994330.289999991655 29000000.028999920934 27870000.006000038236 3953551.931000113022 60362.744260528 2024-02-22T17:51:44.109611+00:00 19994330.289999991655 29000000.019999980927 27870000.028000000864 3957521.037999988068 60362.744272280 2024-02-22T17:51:45.124996+00:00 19994330.292000029236 28999999.956000089645 27869999.980999950320 3951099.008999944199 60362.744283671 2024-02-22T17:51:46.109137+00:00 19994330.290999978781 29000000.060999989510 27870000.037000060081 3951657.034999967087 60362.744295423 2024-02-22T17:51:47.124522+00:00 19994330.291000008583 28999999.960999969393 27869999.984999898821 3958291.879000068177 60362.744306813 2024-02-22T17:51:48.108664+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3955150.008999944199 60362.744318565 2024-02-22T17:51:49.124049+00:00 19994330.289000000805 29000000.021999999881 27870000.009000059217 3955811.014999986161 60362.744329956 2024-02-22T17:51:50.108190+00:00 19994330.292000029236 28999999.982000008225 27869999.996999979019 3956063.019000052940 60362.744341708 2024-02-22T17:51:51.123575+00:00 19994330.289999961853 29000000.039999991655 27870000.021000031382 3949892.032999991905 60362.744353099 2024-02-22T17:51:52.107716+00:00 19994330.295000020415 28999999.956999998540 27869999.962999939919 3953106.973999977112 60362.744364851 2024-02-22T17:51:53.123100+00:00 19994330.287999991328 29000000.025999989361 27869999.986000061035 3948179.049000024796 60362.744376241 2024-02-22T17:51:54.107243+00:00 19994330.291000008583 29000000.002000000328 27869999.990000009537 3954797.865000010002 60362.744387994 2024-02-22T17:51:55.122627+00:00 19994330.288999971002 28999999.979999989271 27869999.988999959081 3952223.131999969017 60362.744399384 2024-02-22T17:51:56.106768+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3955821.975000023842 60362.744411136 2024-02-22T17:51:57.122153+00:00 19994330.290000021458 28999999.988000039011 27870000.042999979109 3953131.078999996185 60362.744422527 2024-02-22T17:51:58.106295+00:00 19994330.291999999434 29000000.002999961376 27869999.947999950498 3954247.962000011932 60362.744434278 2024-02-22T17:51:59.121679+00:00 19994330.288999971002 29000000.008999999613 27870000.007000088692 3953984.863999962807 60362.744445669 2024-02-22T17:52:00.105820+00:00 19994330.292000059038 28999999.989000018686 27870000.045999880880 3950232.111000061035 60362.744457421 2024-02-22T17:52:01.121206+00:00 19994330.289999961853 28999999.988999959081 27869999.991000059992 3955441.939999938011 60362.744468993 2024-02-22T17:52:02.120969+00:00 19994330.290000021458 29000000.017000019550 27870000.008000019938 3961821.976000071038 60362.744480564 2024-02-22T17:52:03.120731+00:00 19994330.288999971002 29000000.033999979496 27869999.967999998480 3947338.071999907028 60362.744492135 2024-02-22T17:52:04.120495+00:00 19994330.289000030607 29000000.004999998957 27870000.017000000924 3951591.036000012886 60362.744503707 2024-02-22T17:52:05.120258+00:00 19994330.289999961853 28999999.971000019461 27870000.032000008970 3946662.933000088204 60362.744515278 2024-02-22T17:52:06.120021+00:00 19994330.291000008583 29000000.010000050068 27869999.978000000119 3950754.001999973785 60362.744526849 2024-02-22T17:52:07.119784+00:00 19994330.292000059038 28999999.980999950320 27869999.984999999404 3950384.059999942780 60362.744538421 2024-02-22T17:52:08.119547+00:00 19994330.288999918848 29000000.004000071436 27870000.039999991655 3951657.003000020981 60362.744549992 2024-02-22T17:52:09.119310+00:00 19994330.292999979109 28999999.958999991417 27869999.913000021130 3955081.871999979019 60362.744561563 2024-02-22T17:52:10.119073+00:00 19994330.287000060081 29000000.031999949366 27870000.060999989510 3951566.063000082970 60362.744573135 2024-02-22T17:52:11.118837+00:00 19994330.291000008583 29000000.004000071436 27870000.004000011832 3953321.104999899864 60362.744584706 2024-02-22T17:52:12.118599+00:00 19994330.287999991328 29000000.018999930471 27869999.989999979734 3953498.934000014793 60362.744596277 2024-02-22T17:52:13.118362+00:00 19994330.289999961853 28999999.990000009537 27870000.007000029087 3949125.950999975204 60362.744607849 2024-02-22T17:52:14.118126+00:00 19994330.291000008583 29000000.029999971390 27870000.012999951839 3949731.983000040054 60362.744619420 2024-02-22T17:52:15.117889+00:00 19994330.292999979109 28999999.971000079066 27869999.968000050634 3958271.039999961853 60362.744630991 2024-02-22T17:52:16.117652+00:00 19994330.290000081062 29000000.028000000864 27870000.012999951839 3954448.000000000000 60362.744642563 2024-02-22T17:52:17.117415+00:00 19994330.286999940872 28999999.990999940783 27869999.984000030905 3958206.020000100136 60362.744654134 2024-02-22T17:52:18.117178+00:00 19994330.292000059038 28999999.973000049591 27869999.999000009149 3960469.913999915123 60362.744665706 2024-02-22T17:52:19.116941+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3952385.088999987114 60362.744677277 2024-02-22T17:52:20.116705+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3956521.943000078201 60362.744688848 2024-02-22T17:52:21.116468+00:00 19994330.291999939829 28999999.996000051498 27869999.997999969870 3947784.069000006188 60362.744700419 2024-02-22T17:52:22.116230+00:00 19994330.289000030607 29000000.011999960989 27870000.050000071526 3956030.962000011932 60362.744712172 2024-02-22T17:52:23.131615+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3954277.053999900818 60362.744723562 2024-02-22T17:52:24.115756+00:00 19994330.293000098318 28999999.991000059992 27869999.977999929339 3960889.026000022888 60362.744735314 2024-02-22T17:52:25.131141+00:00 19994330.289999961853 29000000.006000000983 27870000.017000079155 3954618.924000024796 60362.744746705 2024-02-22T17:52:26.115283+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3952537.904999970924 60362.744758457 2024-02-22T17:52:27.130667+00:00 19994330.287999991328 28999999.973000001162 27869999.946999911219 3952461.134999989998 60362.744769847 2024-02-22T17:52:28.114810+00:00 19994330.289999961853 29000000.030000001192 27870000.021000031382 3953222.004000068177 60362.744781599 2024-02-22T17:52:29.130194+00:00 19994330.290000081062 29000000.004999998957 27870000.042000059038 3953278.026000022888 60362.744792990 2024-02-22T17:52:30.114335+00:00 19994330.291999939829 29000000.011999990791 27869999.986999988556 3958526.903999925125 60362.744804742 2024-02-22T17:52:31.129720+00:00 19994330.293999999762 28999999.958000000566 27870000.009999990463 3953240.756000041962 60362.744816133 2024-02-22T17:52:32.113862+00:00 19994330.287999998778 28999999.988000009209 27869999.899999979883 3953858.319999932777 60362.744827885 2024-02-22T17:52:33.129246+00:00 19994330.287999998778 29000000.034000009298 27870000.096999999136 3955923.949000000954 60362.744839275 2024-02-22T17:52:34.113388+00:00 19994330.287999998778 28999999.988999988884 27869999.970999959856 3952504.128000020981 60362.744851028 2024-02-22T17:52:35.128772+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3952389.991999983788 60362.744862418 2024-02-22T17:52:36.112914+00:00 19994330.289000000805 28999999.993000030518 27869999.943000078201 3953971.950000048149 60362.744873989 2024-02-22T17:52:37.112677+00:00 19994330.289999991655 28999999.975999951363 27869999.998999949545 3955326.952999948990 60362.744885561 2024-02-22T17:52:38.112439+00:00 19994330.293999999762 29000000.016000028700 27870000.019999980927 3951237.007000089157 60362.744897132 2024-02-22T17:52:39.112203+00:00 19994330.289000000805 28999999.967000011355 27870000.006000038236 3949062.019999980927 60362.744908703 2024-02-22T17:52:40.111966+00:00 19994330.287000000477 29000000.032999988645 27869999.962000008672 3947798.980999947060 60362.744920275 2024-02-22T17:52:41.111729+00:00 19994330.291999999434 28999999.982999980450 27870000.026000019163 3945964.932000041008 60362.744931846 2024-02-22T17:52:42.111493+00:00 19994330.289000000805 28999999.986000001431 27869999.999000001699 3952237.083999990951 60362.744943417 2024-02-22T17:52:43.111256+00:00 19994330.287999991328 29000000.026999950409 27870000.019000001252 3948991.945000051986 60362.744954988 2024-02-22T17:52:44.111019+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3948793.981999992859 60362.744966560 2024-02-22T17:52:45.110782+00:00 19994330.291000008583 29000000.004000071436 27870000.007000010461 3950433.013000010978 60362.744978312 2024-02-22T17:52:46.126166+00:00 19994330.294000029564 28999999.981999989599 27869999.972999989986 3946440.027999997139 60362.744989702 2024-02-22T17:52:47.110308+00:00 19994330.287999991328 29000000.021999958903 27870000.028999980539 3952206.973999977112 60362.745001455 2024-02-22T17:52:48.125692+00:00 19994330.292999979109 28999999.962000008672 27869999.923000011593 3952306.986999989022 60362.745012845 2024-02-22T17:52:49.109834+00:00 19994330.287999991328 29000000.029000040144 27870000.040000021458 3953709.990000010002 60362.745024597 2024-02-22T17:52:50.125219+00:00 19994330.287000000477 28999999.977999929339 27869999.995999958366 3952625.148000001907 60362.745035988 2024-02-22T17:52:51.109360+00:00 19994330.291000008583 28999999.993000030518 27870000.010000050068 3959248.940999985207 60362.745047740 2024-02-22T17:52:52.124745+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3955064.049999951851 60362.745059131 2024-02-22T17:52:53.108886+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3951343.935000061989 60362.745070883 2024-02-22T17:52:54.124271+00:00 19994330.290000021458 29000000.019999980927 27870000.028999980539 3948175.995999931823 60362.745082273 2024-02-22T17:52:55.108413+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3953556.925000071991 60362.745094026 2024-02-22T17:52:56.123797+00:00 19994330.287999991328 29000000.015999909490 27870000.031000021845 3953817.014999986161 60362.745105416 2024-02-22T17:52:57.107939+00:00 19994330.290000021458 28999999.988000039011 27869999.962999999523 3954161.011000037193 60362.745117168 2024-02-22T17:52:58.123323+00:00 19994330.291000008583 29000000.006000038236 27870000.030999958515 3951625.995000004768 60362.745128558 2024-02-22T17:52:59.107466+00:00 19994330.289000030607 29000000.008000019938 27869999.987000048161 3949374.975999950897 60362.745140311 2024-02-22T17:53:00.122849+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3950331.995000004768 60362.745151701 2024-02-22T17:53:01.106991+00:00 19994330.294000029564 29000000.009000059217 27870000.001999970526 3954326.044999957085 60362.745163453 2024-02-22T17:53:02.122376+00:00 19994330.292999979109 28999999.997000001371 27870000.008000019938 3951882.935999989975 60362.745174844 2024-02-22T17:53:03.106517+00:00 19994330.287999991328 28999999.989000000060 27869999.970999959856 3957802.096000074875 60362.745186596 2024-02-22T17:53:04.121902+00:00 19994330.290000081062 28999999.997999999672 27870000.028000000864 3953727.916999936104 60362.745197987 2024-02-22T17:53:05.106044+00:00 19994330.286999940872 28999999.984000001103 27869999.998000029474 3955658.986999989022 60362.745209739 2024-02-22T17:53:06.121429+00:00 19994330.291000008583 29000000.008999988437 27869999.975000020117 3950156.024000049103 60362.745221129 2024-02-22T17:53:07.105570+00:00 19994330.291000008583 29000000.047000020742 27870000.088999990374 3948801.065999985207 60362.745232882 2024-02-22T17:53:08.120955+00:00 19994330.289999961853 28999999.986000001431 27869999.932999968529 3956461.016000031959 60362.745244453 2024-02-22T17:53:09.120717+00:00 19994330.292000059038 28999999.980999980122 27870000.034999970347 3951315.978999971878 60362.745256024 2024-02-22T17:53:10.120481+00:00 19994330.288999918848 29000000.000000000000 27869999.950000051409 3955907.014999986161 60362.745267595 2024-02-22T17:53:11.120244+00:00 19994330.292000059038 29000000.009000029415 27870000.003999948502 3949272.032000064850 60362.745279167 2024-02-22T17:53:12.120006+00:00 19994330.287999991328 28999999.954999979585 27869999.965000029653 3958657.013999938965 60362.745290738 2024-02-22T17:53:13.119770+00:00 19994330.289999961853 29000000.037999991328 27870000.070999979973 3944708.911000012886 60362.745302309 2024-02-22T17:53:14.119532+00:00 19994330.288000110537 29000000.003000020981 27870000.000000000000 3945900.011999965180 60362.745313881 2024-02-22T17:53:15.119296+00:00 19994330.290999889374 29000000.011999960989 27870000.040000081062 3954372.984000086784 60362.745325452 2024-02-22T17:53:16.119059+00:00 19994330.293000098318 28999999.993000030518 27869999.945999979973 3953854.090999960899 60362.745337023 2024-02-22T17:53:17.118823+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3948437.006000041962 60362.745348595 2024-02-22T17:53:18.118585+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3950026.937999964226 60362.745360166 2024-02-22T17:53:19.118348+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3955410.123000026215 60362.745371738 2024-02-22T17:53:20.118112+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3954963.851999998093 60362.745383309 2024-02-22T17:53:21.117875+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3954459.978999971878 60362.745394880 2024-02-22T17:53:22.117638+00:00 19994330.292999979109 28999999.986999988556 27869999.996999990195 3957282.008999944199 60362.745406452 2024-02-22T17:53:23.117400+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3955732.981999992859 60362.745418023 2024-02-22T17:53:24.117164+00:00 19994330.286999940872 28999999.977000001818 27869999.945999991149 3953108.018000007141 60362.745429594 2024-02-22T17:53:25.116927+00:00 19994330.295000001788 29000000.017000079155 27870000.050000008196 3952971.049000024796 60362.745441165 2024-02-22T17:53:26.116690+00:00 19994330.289999999106 29000000.026999950409 27870000.025000009686 3950412.914999961853 60362.745452737 2024-02-22T17:53:27.116453+00:00 19994330.290999989957 28999999.968000050634 27869999.934999998659 3949155.084000111092 60362.745464308 2024-02-22T17:53:28.116216+00:00 19994330.285000011325 29000000.016999959946 27870000.028999980539 3957152.980999947060 60362.745475879 2024-02-22T17:53:29.115980+00:00 19994330.289999991655 28999999.985000010580 27869999.954999979585 3950188.032999991905 60362.745487451 2024-02-22T17:53:30.115743+00:00 19994330.289999991655 29000000.003000020981 27870000.040000021458 3954078.996999979019 60362.745499022 2024-02-22T17:53:31.115506+00:00 19994330.295000020415 29000000.018000010401 27869999.985000010580 3953033.976000071038 60362.745510774 2024-02-22T17:53:32.130890+00:00 19994330.289000000805 28999999.961999889463 27869999.999000009149 3954237.031999946106 60362.745522165 2024-02-22T17:53:33.115032+00:00 19994330.290999978781 29000000.052000049502 27870000.074000000954 3950714.970999956131 60362.745533917 2024-02-22T17:53:34.130416+00:00 19994330.288000021130 28999999.978000041097 27869999.938999950886 3950717.924000000115 60362.745545307 2024-02-22T17:53:35.114559+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3950959.106000001077 60362.745557060 2024-02-22T17:53:36.129942+00:00 19994330.289999991655 28999999.952000018209 27869999.945999979973 3952675.021000000183 60362.745568450 2024-02-22T17:53:37.114084+00:00 19994330.289000000805 29000000.018000010401 27870000.024000048637 3948840.994999999180 60362.745580021 2024-02-22T17:53:38.113848+00:00 19994330.291000008583 28999999.964999910444 27869999.984000030905 3954164.933999999892 60362.745591593 2024-02-22T17:53:39.113610+00:00 19994330.288999971002 29000000.010999999940 27870000.012999888510 3951912.094999998808 60362.745603164 2024-02-22T17:53:40.113374+00:00 19994330.297000050545 28999999.991999998689 27869999.984000090510 3953249.931000002194 60362.745614735 2024-02-22T17:53:41.113136+00:00 19994330.287000000477 28999999.989999990910 27870000.008000019938 3954056.984000001103 60362.745626307 2024-02-22T17:53:42.112899+00:00 19994330.291999999434 29000000.022999998182 27869999.988999959081 3948872.039999999106 60362.745637878 2024-02-22T17:53:43.112663+00:00 19994330.287999991328 28999999.988999988884 27870000.021999958903 3950125.975999996066 60362.745649450 2024-02-22T17:53:44.112425+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3949613.010999999940 60362.745661021 2024-02-22T17:53:45.112189+00:00 19994330.290000021458 29000000.017999980599 27869999.988000039011 3954274.913000002969 60362.745672592 2024-02-22T17:53:46.111952+00:00 19994330.289999961853 28999999.981000009924 27870000.004999998957 3945894.109999998938 60362.745684164 2024-02-22T17:53:47.111715+00:00 19994330.291999999434 29000000.027000010014 27869999.998999949545 3949671.967000000179 60362.745695735 2024-02-22T17:53:48.111478+00:00 19994330.290000021458 28999999.981999989599 27869999.973999980837 3953388.902000003029 60362.745707306 2024-02-22T17:53:49.111241+00:00 19994330.290000021458 29000000.031000021845 27870000.064000010490 3950451.104000002146 60362.745718877 2024-02-22T17:53:50.111005+00:00 19994330.287999931723 29000000.006999969482 27869999.978999968618 3956992.997999995947 60362.745730449 2024-02-22T17:53:51.110768+00:00 19994330.292000059038 28999999.989000018686 27870000.029000040144 3952483.969999998808 60362.745742020 2024-02-22T17:53:52.110531+00:00 19994330.286999940872 28999999.973999980837 27869999.973000049591 3951812.993000001181 60362.745753772 2024-02-22T17:53:53.125915+00:00 19994330.293000098318 29000000.028000000864 27870000.037999991328 3955445.974000006914 60362.745765163 2024-02-22T17:53:54.110057+00:00 19994330.291000008583 29000000.002000030130 27869999.957000020891 3955208.976999998093 60362.745776915 2024-02-22T17:53:55.125441+00:00 19994330.290999889374 29000000.001999970526 27870000.005999919027 3955917.060000001919 60362.745788306 2024-02-22T17:53:56.109583+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3955615.935999989975 60362.745800057 2024-02-22T17:53:57.124967+00:00 19994330.288000110537 29000000.016000028700 27869999.993000030518 3953120.037000000011 60362.745811448 2024-02-22T17:53:58.109109+00:00 19994330.289999961853 28999999.941999908537 27869999.981999989599 3953661.040000007022 60362.745823200 2024-02-22T17:53:59.124493+00:00 19994330.287999991328 29000000.029000040144 27869999.962000001222 3950363.037000000011 60362.745834591 2024-02-22T17:54:00.108633+00:00 19994330.291999939829 29000000.011000040919 27870000.042999990284 3955170.932999997865 60362.745846343 2024-02-22T17:54:01.124020+00:00 19994330.290000081062 28999999.986999988556 27869999.963000010699 3952552.942000002135 60362.745857733 2024-02-22T17:54:02.108162+00:00 19994330.291999939829 29000000.031999949366 27870000.035999979824 3954829.079999998212 60362.745869486 2024-02-22T17:54:03.123546+00:00 19994330.289000030607 29000000.004000071436 27870000.006999999285 3949331.885000004899 60362.745880876 2024-02-22T17:54:04.107688+00:00 19994330.289999961853 28999999.989999890327 27869999.960000008345 3950854.121999993920 60362.745892628 2024-02-22T17:54:05.123073+00:00 19994330.291000008583 28999999.989000078291 27870000.057999998331 3954128.037000000011 60362.745904019 2024-02-22T17:54:06.107214+00:00 19994330.287999991328 28999999.993999961764 27869999.944999989122 3948627.900999993086 60362.745915771 2024-02-22T17:54:07.122599+00:00 19994330.292000059038 29000000.014999989420 27869999.995999988168 3948311.017000005115 60362.745927162 2024-02-22T17:54:08.106740+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3952261.946999996901 60362.745938913 2024-02-22T17:54:09.122124+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3957199.110000013839 60362.745950304 2024-02-22T17:54:10.106267+00:00 19994330.289999961853 28999999.988999959081 27870000.006000038236 3951283.949000000954 60362.745962056 2024-02-22T17:54:11.121651+00:00 19994330.294000029564 28999999.958000060171 27869999.941999968141 3947721.000000000000 60362.745973446 2024-02-22T17:54:12.105792+00:00 19994330.287000060081 29000000.010999921709 27870000.022999998182 3952847.045999974012 60362.745985199 2024-02-22T17:54:13.121177+00:00 19994330.289999961853 29000000.012000080198 27870000.004000011832 3948193.968000025023 60362.745996589 2024-02-22T17:54:14.105319+00:00 19994330.286999940872 28999999.991999980062 27869999.995999988168 3952563.955999999773 60362.746008341 2024-02-22T17:54:15.120704+00:00 19994330.290000081062 29000000.008999940008 27870000.059000018984 3946546.997999995947 60362.746019913 2024-02-22T17:54:16.120466+00:00 19994330.291999939829 28999999.969999998808 27869999.949000000954 3951427.055999993812 60362.746031484 2024-02-22T17:54:17.120229+00:00 19994330.292000059038 29000000.026000000536 27869999.998000029474 3955074.021999984980 60362.746043055 2024-02-22T17:54:18.119993+00:00 19994330.291000001132 28999999.993999999017 27870000.041000008583 3950021.952000021935 60362.746054627 2024-02-22T17:54:19.119756+00:00 19994330.289999999106 29000000.046999990940 27869999.993999961764 3951748.104000002146 60362.746066198 2024-02-22T17:54:20.119519+00:00 19994330.289999999106 29000000.004000011832 27870000.003000020981 3945916.959999979008 60362.746077769 2024-02-22T17:54:21.119282+00:00 19994330.287999998778 28999999.944999989122 27869999.919000029564 3953120.991000025999 60362.746089341 2024-02-22T17:54:22.119044+00:00 19994330.291000008583 29000000.015000019222 27870000.065999981016 3949548.065999985207 60362.746100912 2024-02-22T17:54:23.118807+00:00 19994330.287999998778 29000000.057999998331 27870000.055999990553 3955241.918000013102 60362.746112484 2024-02-22T17:54:24.118571+00:00 19994330.291999999434 28999999.942999988794 27869999.898999929428 3953563.005999981891 60362.746124055 2024-02-22T17:54:25.118334+00:00 19994330.291000008583 29000000.019999980927 27870000.035000089556 3950868.958999990951 60362.746135626 2024-02-22T17:54:26.118097+00:00 19994330.291999999434 28999999.998000029474 27870000.015999909490 3950570.982000023127 60362.746147198 2024-02-22T17:54:27.117859+00:00 19994330.285999979824 28999999.987999979407 27869999.995000001043 3953035.076999992132 60362.746158769 2024-02-22T17:54:28.117624+00:00 19994330.293000008911 28999999.974000040442 27869999.983000040054 3955450.981999992859 60362.746170340 2024-02-22T17:54:29.117387+00:00 19994330.289000000805 29000000.046000000089 27869999.993000030518 3953561.958000003826 60362.746181911 2024-02-22T17:54:30.117150+00:00 19994330.289000000805 28999999.995000001043 27870000.067999958992 3955157.101999998093 60362.746193483 2024-02-22T17:54:31.116913+00:00 19994330.288999971002 28999999.991000000387 27869999.950999978930 3951052.900999993086 60362.746205054 2024-02-22T17:54:32.116676+00:00 19994330.291999999434 28999999.988999959081 27870000.007000088692 3950165.006999998819 60362.746216625 2024-02-22T17:54:33.116439+00:00 19994330.289000030607 28999999.997000038624 27870000.033999919891 3949632.976999998093 60362.746228197 2024-02-22T17:54:34.116202+00:00 19994330.289999961853 28999999.966000020504 27869999.961000081152 3951688.067000002135 60362.746239587 2024-02-22T17:54:35.100344+00:00 19994330.293000038713 29000000.032999988645 27870000.012999888510 3947467.961000024807 60362.746251340 2024-02-22T17:54:36.115728+00:00 19994330.288999971002 29000000.010999921709 27870000.007000088692 3956971.899999976158 60362.746262911 2024-02-22T17:54:37.115491+00:00 19994330.290000021458 29000000.004999998957 27870000.004000000656 3952096.120000004768 60362.746274482 2024-02-22T17:54:38.115254+00:00 19994330.291000008583 29000000.009000059217 27869999.967000000179 3952635.023000001907 60362.746286053 2024-02-22T17:54:39.115018+00:00 19994330.284999970347 28999999.978000041097 27870000.012999989092 3948280.016999990214 60362.746297625 2024-02-22T17:54:40.114780+00:00 19994330.291000008583 28999999.995999928564 27869999.949999999255 3957873.947000027169 60362.746309196 2024-02-22T17:54:41.114544+00:00 19994330.291999999434 28999999.986000061035 27870000.018999990076 3955427.053999959957 60362.746320767 2024-02-22T17:54:42.114307+00:00 19994330.291000008583 29000000.043999910355 27870000.015999998897 3955573.841000020970 60362.746332339 2024-02-22T17:54:43.114070+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3952408.097999989986 60362.746343910 2024-02-22T17:54:44.113833+00:00 19994330.289999961853 28999999.962000008672 27869999.967999991030 3952049.101999998093 60362.746355481 2024-02-22T17:54:45.113596+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3949586.942000031006 60362.746367053 2024-02-22T17:54:46.113360+00:00 19994330.292000059038 28999999.988000039011 27869999.983000010252 3951596.948000013828 60362.746378624 2024-02-22T17:54:47.113123+00:00 19994330.287999991328 28999999.998999949545 27870000.072999950498 3956645.010999978054 60362.746390196 2024-02-22T17:54:48.112886+00:00 19994330.289999961853 29000000.004999998957 27870000.010000050068 3955423.014999986161 60362.746401767 2024-02-22T17:54:49.112649+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3957005.994000018109 60362.746413338 2024-02-22T17:54:50.112411+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3951902.017000020016 60362.746424910 2024-02-22T17:54:51.112175+00:00 19994330.292999979109 28999999.985000010580 27869999.998000029474 3950324.981999992859 60362.746436481 2024-02-22T17:54:52.111937+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3954022.004000008106 60362.746448052 2024-02-22T17:54:53.111700+00:00 19994330.289999961853 28999999.982999999076 27869999.975000020117 3950656.023999989033 60362.746459623 2024-02-22T17:54:54.111464+00:00 19994330.291000008583 29000000.043999999762 27870000.053999960423 3955472.953999996185 60362.746471195 2024-02-22T17:54:55.111228+00:00 19994330.289999961853 29000000.000000011176 27869999.985000070184 3949139.942999958992 60362.746482766 2024-02-22T17:54:56.110990+00:00 19994330.292000059038 29000000.004999998957 27870000.012999888510 3953890.120000004768 60362.746494337 2024-02-22T17:54:57.110753+00:00 19994330.287999991328 28999999.987999990582 27869999.962000008672 3950571.983000040054 60362.746505909 2024-02-22T17:54:58.110516+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3952309.965999960899 60362.746517480 2024-02-22T17:54:59.110280+00:00 19994330.291000008583 29000000.014999989420 27870000.012000080198 3954616.057000041008 60362.746529232 2024-02-22T17:55:00.125664+00:00 19994330.287999991328 28999999.967000011355 27869999.974999900907 3954449.969999969006 60362.746540623 2024-02-22T17:55:01.109806+00:00 19994330.291999939829 29000000.015999998897 27870000.008000019938 3952435.912000000011 60362.746552375 2024-02-22T17:55:02.125190+00:00 19994330.290000081062 28999999.961999978870 27869999.996999979019 3952341.100000023842 60362.746563765 2024-02-22T17:55:03.109332+00:00 19994330.288999918848 29000000.056999981403 27869999.980000019073 3952552.935999989975 60362.746575518 2024-02-22T17:55:04.124716+00:00 19994330.291000008583 29000000.017000019550 27870000.060000058264 3956161.995000004768 60362.746586908 2024-02-22T17:55:05.108858+00:00 19994330.292999979109 28999999.944999989122 27869999.975000020117 3950094.041999996174 60362.746598660 2024-02-22T17:55:06.124242+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3951850.050999999046 60362.746610051 2024-02-22T17:55:07.108384+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3946467.013999999035 60362.746621803 2024-02-22T17:55:08.123769+00:00 19994330.287000060081 29000000.023999989033 27870000.000999931246 3954569.018999993801 60362.746633193 2024-02-22T17:55:09.107911+00:00 19994330.291999939829 28999999.995999988168 27870000.020000100136 3948563.930000007153 60362.746644946 2024-02-22T17:55:10.123295+00:00 19994330.289000030607 29000000.027000010014 27869999.962999939919 3956112.050000011921 60362.746656336 2024-02-22T17:55:11.107437+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3950985.880999981891 60362.746668088 2024-02-22T17:55:12.122822+00:00 19994330.289999999106 28999999.939999941736 27869999.968999978155 3949433.050999999046 60362.746679479 2024-02-22T17:55:13.106963+00:00 19994330.293000001460 28999999.998000029474 27869999.998999949545 3952048.072000027169 60362.746691231 2024-02-22T17:55:14.122348+00:00 19994330.289000000805 29000000.062000039965 27870000.068000078201 3948982.910999954212 60362.746702622 2024-02-22T17:55:15.106489+00:00 19994330.290000010282 28999999.995000001043 27869999.995000001043 3946696.017000020016 60362.746714374 2024-02-22T17:55:16.121874+00:00 19994330.288999989629 28999999.985000010580 27869999.918000001460 3955694.040000020992 60362.746725764 2024-02-22T17:55:17.106015+00:00 19994330.290000010282 29000000.002999901772 27870000.065999999642 3952618.953000009060 60362.746737516 2024-02-22T17:55:18.121400+00:00 19994330.289000000805 28999999.996000051498 27870000.008999999613 3948691.078999996185 60362.746748907 2024-02-22T17:55:19.105542+00:00 19994330.290999978781 29000000.011999960989 27869999.995999988168 3955822.865999997128 60362.746760659 2024-02-22T17:55:20.120926+00:00 19994330.293000008911 28999999.991999980062 27870000.059000018984 3952579.039999961853 60362.746772230 2024-02-22T17:55:21.120689+00:00 19994330.289000000805 29000000.003000020981 27869999.925999999046 3954154.055999993812 60362.746783801 2024-02-22T17:55:22.120452+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3954675.998000026215 60362.746795373 2024-02-22T17:55:23.120215+00:00 19994330.289999991655 29000000.009999990463 27870000.041000008583 3950762.935000001919 60362.746806944 2024-02-22T17:55:24.119979+00:00 19994330.286999970675 28999999.965000029653 27869999.913999971002 3951868.031000018120 60362.746818515 2024-02-22T17:55:25.119742+00:00 19994330.291000008583 29000000.017999891192 27870000.020000040531 3948428.040999948978 60362.746830087 2024-02-22T17:55:26.119504+00:00 19994330.290000021458 29000000.013000011444 27870000.008999999613 3954697.013000010978 60362.746841658 2024-02-22T17:55:27.119268+00:00 19994330.291000008583 28999999.967000011355 27870000.007999960333 3950177.947000027169 60362.746853230 2024-02-22T17:55:28.119031+00:00 19994330.288999971002 29000000.022999998182 27869999.953000009060 3951432.013000010978 60362.746864801 2024-02-22T17:55:29.118793+00:00 19994330.291999999434 29000000.002000089735 27870000.018999990076 3955562.058999956120 60362.746876372 2024-02-22T17:55:30.118557+00:00 19994330.290000021458 28999999.997000001371 27870000.014999989420 3949221.943000019062 60362.746887944 2024-02-22T17:55:31.118320+00:00 19994330.290000021458 28999999.977000001818 27869999.976000010967 3946027.899999976158 60362.746899334 2024-02-22T17:55:32.102462+00:00 19994330.291999999434 29000000.041999999434 27870000.032999988645 3949142.105000019073 60362.746911086 2024-02-22T17:55:33.117846+00:00 19994330.285999950022 28999999.930999990553 27869999.958000000566 3950808.985000013839 60362.746922477 2024-02-22T17:55:34.101988+00:00 19994330.296000000089 29000000.029000010341 27869999.991000059992 3951947.902000010014 60362.746934229 2024-02-22T17:55:35.117373+00:00 19994330.287000000477 29000000.005999978632 27870000.044999960810 3954914.079999982845 60362.746945620 2024-02-22T17:55:36.101514+00:00 19994330.291000008583 28999999.987000018358 27869999.995000001043 3957975.028999983799 60362.746957371 2024-02-22T17:55:37.116898+00:00 19994330.287999991328 29000000.010999981314 27869999.975000020117 3948683.902000010014 60362.746968762 2024-02-22T17:55:38.101040+00:00 19994330.290000081062 28999999.995000001043 27869999.975999951363 3954763.004000008106 60362.746980514 2024-02-22T17:55:39.116424+00:00 19994330.290999889374 29000000.039999991655 27870000.065999981016 3950525.138000010978 60362.746991904 2024-02-22T17:55:40.100567+00:00 19994330.287000060081 28999999.949000000954 27869999.956000089645 3949717.046000003815 60362.747003657 2024-02-22T17:55:41.115951+00:00 19994330.289999961853 29000000.062000039965 27870000.037999991328 3950179.876999973785 60362.747015047 2024-02-22T17:55:42.100093+00:00 19994330.290000081062 28999999.967000011355 27869999.957000020891 3944509.004000008106 60362.747026799 2024-02-22T17:55:43.115477+00:00 19994330.292999979109 28999999.988999959081 27869999.984999898821 3949153.028999983799 60362.747038371 2024-02-22T17:55:44.115240+00:00 19994330.289999961853 29000000.005999978632 27870000.024000048637 3956420.948000013828 60362.747049942 2024-02-22T17:55:45.115004+00:00 19994330.292000059038 28999999.986000001431 27869999.968000050634 3953208.037000000011 60362.747061513 2024-02-22T17:55:46.114766+00:00 19994330.288999918848 28999999.996000051498 27870000.030999898911 3952195.975000023842 60362.747073085 2024-02-22T17:55:47.114530+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3951883.066999971867 60362.747084656 2024-02-22T17:55:48.114293+00:00 19994330.289000030607 28999999.981000009924 27870000.057000041008 3953197.939000010025 60362.747096227 2024-02-22T17:55:49.114056+00:00 19994330.292999979109 29000000.016000028700 27869999.937999960035 3953023.965999960899 60362.747107799 2024-02-22T17:55:50.113820+00:00 19994330.290000081062 28999999.980999950320 27870000.031000021845 3949002.069000006188 60362.747119370 2024-02-22T17:55:51.113582+00:00 19994330.291999939829 29000000.026999950409 27870000.003000020981 3953798.078000069130 60362.747130942 2024-02-22T17:55:52.113345+00:00 19994330.289000030607 28999999.985000010580 27870000.025999899954 3952807.906000018120 60362.747142513 2024-02-22T17:55:53.113108+00:00 19994330.291000008583 29000000.022000070661 27869999.969000101089 3949792.000000000000 60362.747154084 2024-02-22T17:55:54.112872+00:00 19994330.286000009626 28999999.973999980837 27870000.017000000924 3959521.898999928962 60362.747165656 2024-02-22T17:55:55.112635+00:00 19994330.288999918848 28999999.960000038147 27869999.984999999404 3953770.146000028122 60362.747177227 2024-02-22T17:55:56.112397+00:00 19994330.290000081062 29000000.054999951273 27869999.991000000387 3953619.858999968041 60362.747188798 2024-02-22T17:55:57.112161+00:00 19994330.292999979109 29000000.034000039101 27870000.052000001073 3950762.111999989022 60362.747200369 2024-02-22T17:55:58.111924+00:00 19994330.291999939829 28999999.932999968529 27869999.976000010967 3950958.939000010025 60362.747211941 2024-02-22T17:55:59.111687+00:00 19994330.289000030607 29000000.029000040144 27869999.994999971241 3946691.085999966133 60362.747223512 2024-02-22T17:56:00.111448+00:00 19994330.291000008583 28999999.958999991417 27870000.011000011116 3953519.929000020027 60362.747235083 2024-02-22T17:56:01.111213+00:00 19994330.291000008583 29000000.036999940872 27869999.949000000954 3954483.050000071991 60362.747246655 2024-02-22T17:56:02.110976+00:00 19994330.286000009626 28999999.999000068754 27870000.017000019550 3952596.000000000000 60362.747258226 2024-02-22T17:56:03.110739+00:00 19994330.289000030607 28999999.990999940783 27869999.991000000387 3953520.929999948014 60362.747269798 2024-02-22T17:56:04.110503+00:00 19994330.294999960810 29000000.022999998182 27870000.082000020891 3948760.027999997139 60362.747281549 2024-02-22T17:56:05.125887+00:00 19994330.286999940872 28999999.985000010580 27869999.928999960423 3946643.067000031006 60362.747292940 2024-02-22T17:56:06.110029+00:00 19994330.291000001132 28999999.988999959081 27869999.975000020117 3953237.930999993812 60362.747304692 2024-02-22T17:56:07.125413+00:00 19994330.289999999106 29000000.004999998957 27870000.019999980927 3947456.072000027169 60362.747316083 2024-02-22T17:56:08.109554+00:00 19994330.290999989957 29000000.026000000536 27870000.037000000477 3949982.884999989998 60362.747327835 2024-02-22T17:56:09.124940+00:00 19994330.291000008583 28999999.996000010520 27869999.925999999046 3946779.033999919891 60362.747339225 2024-02-22T17:56:10.109081+00:00 19994330.289000000805 28999999.989999990910 27870000.049000021070 3952498.060000061989 60362.747350978 2024-02-22T17:56:11.124465+00:00 19994330.289000000805 28999999.991999998689 27870000.034999970347 3949621.952999948990 60362.747362368 2024-02-22T17:56:12.108607+00:00 19994330.287999991328 28999999.984000001103 27869999.919999960810 3951189.098000050057 60362.747374120 2024-02-22T17:56:13.123992+00:00 19994330.291999999434 29000000.004000011832 27870000.084000110626 3950674.955000042915 60362.747385511 2024-02-22T17:56:14.108133+00:00 19994330.293999999762 29000000.032000008970 27869999.958999991417 3950598.019999980927 60362.747397263 2024-02-22T17:56:15.123518+00:00 19994330.289000000805 28999999.991000000387 27870000.019999980927 3948901.924999951851 60362.747408654 2024-02-22T17:56:16.107659+00:00 19994330.289000000805 28999999.937999960035 27869999.952999949455 3955032.014000058174 60362.747420406 2024-02-22T17:56:17.123043+00:00 19994330.287999991328 29000000.071000039577 27870000.065999981016 3949833.009999989998 60362.747431796 2024-02-22T17:56:18.107185+00:00 19994330.291000038385 28999999.990000009537 27869999.985000010580 3952117.982999920845 60362.747443548 2024-02-22T17:56:19.122570+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3951600.979000092018 60362.747454939 2024-02-22T17:56:20.106712+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3951150.115000010002 60362.747466691 2024-02-22T17:56:21.122096+00:00 19994330.295000020415 29000000.015999969095 27870000.007000088692 3953152.921999930870 60362.747478081 2024-02-22T17:56:22.106238+00:00 19994330.291000008583 28999999.987999979407 27870000.002999901772 3948734.976000071038 60362.747489834 2024-02-22T17:56:23.121624+00:00 19994330.291000008583 28999999.985000010580 27870000.014000058174 3955538.000999927986 60362.747501224 2024-02-22T17:56:24.105766+00:00 19994330.288999971002 29000000.053000029176 27869999.985000010580 3952730.009000062943 60362.747512976 2024-02-22T17:56:25.121148+00:00 19994330.286000009626 28999999.944999929518 27869999.965999960899 3951167.990000010002 60362.747524367 2024-02-22T17:56:26.105291+00:00 19994330.290000021458 29000000.047000050545 27870000.006999969482 3951860.016999959946 60362.747536119 2024-02-22T17:56:27.120675+00:00 19994330.288999971002 29000000.003000020981 27870000.037000060081 3947673.949000000954 60362.747547690 2024-02-22T17:56:28.120438+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3950992.055999993812 60362.747559262 2024-02-22T17:56:29.120201+00:00 19994330.291999999434 29000000.011999960989 27870000.060000058264 3949113.001000047196 60362.747570833 2024-02-22T17:56:30.119964+00:00 19994330.288999971002 28999999.985000010580 27869999.947999950498 3950517.951999903191 60362.747582404 2024-02-22T17:56:31.119728+00:00 19994330.291999999434 29000000.001999970526 27869999.996000051498 3948995.145000100136 60362.747593976 2024-02-22T17:56:32.119491+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3952078.894999980927 60362.747605366 2024-02-22T17:56:33.103632+00:00 19994330.296000000089 28999999.986000061035 27870000.019999999553 3950427.987999916077 60362.747617118 2024-02-22T17:56:34.119016+00:00 19994330.287999991328 28999999.965999960899 27869999.951000001281 3954289.035000085831 60362.747628509 2024-02-22T17:56:35.103158+00:00 19994330.286000009626 29000000.001000050455 27870000.025999989361 3952659.047999978065 60362.747640261 2024-02-22T17:56:36.118543+00:00 19994330.292000059038 29000000.018999930471 27869999.996999990195 3949837.883000016212 60362.747651652 2024-02-22T17:56:37.102684+00:00 19994330.291999939829 29000000.028000000864 27870000.020000010729 3954150.985999941826 60362.747663404 2024-02-22T17:56:38.118069+00:00 19994330.292999979109 28999999.947000030428 27869999.988999988884 3956705.024000049103 60362.747674794 2024-02-22T17:56:39.102211+00:00 19994330.287000060081 29000000.041000008583 27869999.997000008821 3950283.038999915123 60362.747686546 2024-02-22T17:56:40.117595+00:00 19994330.289000030607 28999999.991999980062 27869999.983000010252 3951296.018000007141 60362.747697937 2024-02-22T17:56:41.101736+00:00 19994330.287999991328 29000000.006999969482 27870000.018999960274 3954111.096000074875 60362.747709689 2024-02-22T17:56:42.117122+00:00 19994330.291000008583 29000000.012000080198 27870000.001000050455 3949715.924000024796 60362.747721079 2024-02-22T17:56:43.101264+00:00 19994330.291000008583 28999999.952999949455 27869999.988999959081 3951501.004999995232 60362.747732832 2024-02-22T17:56:44.116647+00:00 19994330.291000008583 29000000.041000001132 27870000.021000031382 3955795.969999908935 60362.747744222 2024-02-22T17:56:45.100789+00:00 19994330.290999889374 28999999.977000001818 27869999.973999980837 3954927.004999995232 60362.747755974 2024-02-22T17:56:46.116173+00:00 19994330.295000080019 29000000.007000010461 27870000.003000020981 3955128.021000028122 60362.747767365 2024-02-22T17:56:47.100316+00:00 19994330.282999988645 28999999.994999989867 27869999.992999970913 3952657.955999969970 60362.747779117 2024-02-22T17:56:48.115700+00:00 19994330.289999961853 29000000.030999999493 27870000.075000051409 3956388.074000000954 60362.747790508 2024-02-22T17:56:49.099842+00:00 19994330.291000008583 28999999.972999989986 27869999.922999981791 3951062.882000089157 60362.747802259 2024-02-22T17:56:50.115226+00:00 19994330.291000008583 28999999.974000010639 27870000.008999999613 3951547.082000017166 60362.747813831 2024-02-22T17:56:51.114989+00:00 19994330.287000060081 29000000.013999998569 27870000.050999939442 3949318.959999918938 60362.747825402 2024-02-22T17:56:52.114752+00:00 19994330.292999979109 29000000.013999998569 27869999.937000039965 3950578.986999989022 60362.747836974 2024-02-22T17:56:53.114516+00:00 19994330.293999910355 28999999.991000030190 27870000.044000029564 3951245.070000051986 60362.747848545 2024-02-22T17:56:54.114278+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3953065.968999981880 60362.747860116 2024-02-22T17:56:55.114041+00:00 19994330.291999939829 29000000.033999979496 27870000.022999998182 3955645.991000055801 60362.747871688 2024-02-22T17:56:56.113804+00:00 19994330.290000081062 28999999.984000030905 27869999.983999971300 3952435.945999979973 60362.747883259 2024-02-22T17:56:57.113570+00:00 19994330.286000009626 28999999.980999950320 27869999.985999941826 3955246.962999939919 60362.747894830 2024-02-22T17:56:58.113331+00:00 19994330.288999918848 29000000.019000049680 27870000.001000050455 3953305.027999997139 60362.747906402 2024-02-22T17:56:59.113094+00:00 19994330.289999999106 29000000.002999961376 27870000.026999950409 3950647.032999991905 60362.747917973 2024-02-22T17:57:00.112856+00:00 19994330.293000001460 29000000.008000019938 27869999.985000010580 3949930.979000092018 60362.747929544 2024-02-22T17:57:01.112620+00:00 19994330.291999999434 28999999.997999969870 27870000.019999980927 3947286.018999934196 60362.747941115 2024-02-22T17:57:02.112384+00:00 19994330.290000010282 28999999.995000060648 27869999.980000019073 3950044.896999955177 60362.747952687 2024-02-22T17:57:03.112147+00:00 19994330.287999991328 29000000.025999899954 27870000.035000089556 3948662.231000065804 60362.747964258 2024-02-22T17:57:04.111910+00:00 19994330.287999998778 28999999.965000029653 27869999.955999970436 3950120.929999948014 60362.747975830 2024-02-22T17:57:05.111672+00:00 19994330.288999989629 28999999.980000019073 27869999.996999979019 3949296.972000002861 60362.747987401 2024-02-22T17:57:06.111436+00:00 19994330.292000029236 29000000.000000000000 27869999.998999949545 3951828.996000051033 60362.747998972 2024-02-22T17:57:07.111198+00:00 19994330.290999978781 28999999.971999999136 27869999.981999989599 3956283.991999983788 60362.748010544 2024-02-22T17:57:08.110962+00:00 19994330.290000021458 29000000.036000009626 27870000.030000090599 3951542.110000013839 60362.748022115 2024-02-22T17:57:09.110725+00:00 19994330.292999979109 28999999.995999928564 27869999.985000010580 3955550.973999977112 60362.748033686 2024-02-22T17:57:10.110488+00:00 19994330.289000000805 28999999.999000068754 27869999.995000001043 3954860.958999990951 60362.748045257 2024-02-22T17:57:11.110251+00:00 19994330.289999991655 29000000.016999959946 27870000.015000000596 3953677.014000058174 60362.748056829 2024-02-22T17:57:12.110014+00:00 19994330.287999991328 29000000.014000058174 27870000.024000000209 3952185.962000011932 60362.748068400 2024-02-22T17:57:13.109777+00:00 19994330.290000021458 29000000.003999948502 27869999.996000010520 3949810.931999921799 60362.748080152 2024-02-22T17:57:14.125162+00:00 19994330.291999999434 28999999.963000059128 27869999.950999990106 3949660.062000035774 60362.748091543 2024-02-22T17:57:15.109304+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3954596.003999948967 60362.748103295 2024-02-22T17:57:16.124688+00:00 19994330.291999999434 29000000.020999908447 27870000.022999998182 3950874.992000102997 60362.748114686 2024-02-22T17:57:17.108830+00:00 19994330.290000021458 28999999.994000080973 27869999.971000019461 3948365.009999989998 60362.748126438 2024-02-22T17:57:18.124215+00:00 19994330.294000029564 28999999.975999951363 27869999.998999979347 3955470.970999956131 60362.748137828 2024-02-22T17:57:19.108356+00:00 19994330.287000000477 29000000.034999970347 27870000.011000011116 3949550.013999938965 60362.748149580 2024-02-22T17:57:20.123740+00:00 19994330.287999991328 28999999.996000051498 27870000.016999989748 3950536.955000042915 60362.748160971 2024-02-22T17:57:21.107883+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3945474.057000041008 60362.748172723 2024-02-22T17:57:22.123266+00:00 19994330.292999979109 28999999.984000001103 27869999.977000001818 3950236.026000022888 60362.748184114 2024-02-22T17:57:23.107408+00:00 19994330.291000008583 29000000.052000001073 27870000.071000039577 3954774.009999989998 60362.748195866 2024-02-22T17:57:24.122792+00:00 19994330.291000008583 28999999.975999999791 27869999.963999990374 3953067.867999910843 60362.748207256 2024-02-22T17:57:25.106934+00:00 19994330.289999961853 29000000.016000021249 27870000.022999998182 3958693.072000027169 60362.748219009 2024-02-22T17:57:26.122319+00:00 19994330.287999991328 28999999.975999981165 27869999.939000010490 3950603.958000063896 60362.748230399 2024-02-22T17:57:27.106461+00:00 19994330.291000008583 29000000.040000021458 27870000.028000000864 3950175.066999911796 60362.748242151 2024-02-22T17:57:28.121845+00:00 19994330.287000060081 28999999.993999991566 27869999.991999980062 3952784.990000010002 60362.748253542 2024-02-22T17:57:29.105987+00:00 19994330.292999979109 28999999.997999999672 27870000.022999998182 3954649.965000032913 60362.748265293 2024-02-22T17:57:30.121370+00:00 19994330.286999940872 28999999.953999999911 27869999.978999968618 3953381.988000034820 60362.748276684 2024-02-22T17:57:31.105513+00:00 19994330.295000080019 29000000.031000021845 27870000.029999971390 3949251.043999909889 60362.748288436 2024-02-22T17:57:32.120898+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3955653.033000112046 60362.748299827 2024-02-22T17:57:33.105040+00:00 19994330.289000030607 29000000.010000050068 27869999.953999999911 3952834.950999975204 60362.748311398 2024-02-22T17:57:34.104802+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3953406.018999934196 60362.748323150 2024-02-22T17:57:35.120187+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3955542.083000063896 60362.748334541 2024-02-22T17:57:36.104329+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3949624.927999972831 60362.748346293 2024-02-22T17:57:37.119713+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3951576.011999965180 60362.748357683 2024-02-22T17:57:38.103855+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3950175.001000047196 60362.748369436 2024-02-22T17:57:39.119239+00:00 19994330.288000110537 29000000.032999929041 27870000.055999990553 3950838.884999989998 60362.748380826 2024-02-22T17:57:40.103381+00:00 19994330.296999931335 29000000.014000058174 27869999.973999980837 3951688.128000020981 60362.748392578 2024-02-22T17:57:41.118766+00:00 19994330.287000060081 28999999.963999990374 27869999.996999979019 3951178.962999939919 60362.748403969 2024-02-22T17:57:42.102907+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3950580.921000003815 60362.748415721 2024-02-22T17:57:43.118292+00:00 19994330.286999940872 28999999.982999920845 27869999.922000050545 3956465.108000040054 60362.748427112 2024-02-22T17:57:44.102433+00:00 19994330.290000081062 29000000.009000059217 27870000.065999981016 3953163.876000047196 60362.748438864 2024-02-22T17:57:45.117818+00:00 19994330.292999979109 29000000.011999960989 27869999.921000000089 3953914.079999924172 60362.748450254 2024-02-22T17:57:46.101960+00:00 19994330.289999961853 28999999.985000010580 27870000.090000029653 3951961.988000034820 60362.748462006 2024-02-22T17:57:47.117344+00:00 19994330.290000081062 28999999.978999968618 27869999.952999949455 3953074.072999954224 60362.748473397 2024-02-22T17:57:48.101486+00:00 19994330.291999939829 29000000.004999998957 27870000.031999949366 3956173.871999979019 60362.748485149 2024-02-22T17:57:49.116870+00:00 19994330.289000030607 29000000.060999989510 27869999.980000019073 3952330.041000009049 60362.748496539 2024-02-22T17:57:50.101012+00:00 19994330.287999991328 28999999.958000060171 27870000.015999998897 3956143.063000082970 60362.748508291 2024-02-22T17:57:51.116395+00:00 19994330.287999991328 29000000.013000011444 27869999.978000000119 3955807.965999960899 60362.748519682 2024-02-22T17:57:52.100538+00:00 19994330.289999961853 29000000.001999970526 27869999.982000008225 3949874.958999990951 60362.748531434 2024-02-22T17:57:53.115923+00:00 19994330.291000001132 29000000.006000038236 27870000.033999990672 3956553.988000034820 60362.748542825 2024-02-22T17:57:54.100065+00:00 19994330.293000001460 28999999.958999991417 27870000.022999990731 3948868.998000026215 60362.748554577 2024-02-22T17:57:55.115449+00:00 19994330.293000001460 29000000.052999969572 27869999.993000000715 3947305.083999990951 60362.748565967 2024-02-22T17:57:56.099590+00:00 19994330.287999998778 28999999.970999959856 27869999.964000020176 3955881.034999967087 60362.748577720 2024-02-22T17:57:57.114976+00:00 19994330.289000000805 29000000.031000021845 27870000.023999989033 3949793.909000039101 60362.748589291 2024-02-22T17:57:58.114739+00:00 19994330.288999989629 28999999.965000029653 27869999.988999988884 3955298.995000004768 60362.748600862 2024-02-22T17:57:59.114501+00:00 19994330.288000021130 28999999.986000001431 27869999.993000030518 3953557.011999965180 60362.748612434 2024-02-22T17:58:00.114262+00:00 19994330.290999978781 29000000.017999999225 27870000.020999971777 3954446.983999968041 60362.748624005 2024-02-22T17:58:01.114028+00:00 19994330.289000000805 29000000.024000000209 27869999.986999988556 3952401.098000050057 60362.748635576 2024-02-22T17:58:02.113790+00:00 19994330.295000020415 28999999.976000010967 27869999.998000029474 3950461.042999982834 60362.748647148 2024-02-22T17:58:03.113554+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3953041.912999988068 60362.748658719 2024-02-22T17:58:04.113316+00:00 19994330.289000000805 29000000.016999989748 27870000.031000021845 3948503.115000010002 60362.748670290 2024-02-22T17:58:05.113079+00:00 19994330.287000000477 28999999.997999999672 27869999.984000030905 3953325.725999950897 60362.748681861 2024-02-22T17:58:06.112843+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3954267.098999998998 60362.748693433 2024-02-22T17:58:07.112606+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3952495.080000000075 60362.748705004 2024-02-22T17:58:08.112369+00:00 19994330.291999999434 29000000.028999980539 27870000.029000040144 3950138.953999999911 60362.748716576 2024-02-22T17:58:09.112132+00:00 19994330.288999971002 28999999.974999960512 27870000.009999990463 3951218.109000001103 60362.748728147 2024-02-22T17:58:10.111895+00:00 19994330.291000008583 28999999.971000019461 27869999.990000009537 3950983.854999999981 60362.748739718 2024-02-22T17:58:11.111659+00:00 19994330.291999999434 29000000.027000010014 27869999.963999990374 3957576.136999997776 60362.748751290 2024-02-22T17:58:12.111422+00:00 19994330.291000008583 29000000.027000010014 27870000.072000030428 3954426.884000000078 60362.748762861 2024-02-22T17:58:13.111185+00:00 19994330.287999991328 28999999.974999960512 27869999.924999948591 3954368.065000000875 60362.748774432 2024-02-22T17:58:14.110947+00:00 19994330.287999991328 29000000.001000050455 27870000.037000060081 3953074.950000002980 60362.748786003 2024-02-22T17:58:15.110711+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3950946.149999998976 60362.748797575 2024-02-22T17:58:16.110474+00:00 19994330.291999999434 29000000.030000030994 27869999.958999991417 3949348.949999995995 60362.748809146 2024-02-22T17:58:17.110237+00:00 19994330.291000008583 28999999.958999991417 27869999.993000030518 3952810.907999999821 60362.748820717 2024-02-22T17:58:18.110000+00:00 19994330.289999961853 29000000.041000008583 27870000.015999909490 3952804.952000000048 60362.748832470 2024-02-22T17:58:19.125384+00:00 19994330.291999999434 28999999.969999909401 27869999.988000039011 3952560.051000006031 60362.748843860 2024-02-22T17:58:20.109526+00:00 19994330.290000081062 28999999.981999989599 27869999.949000000954 3955439.060999996960 60362.748855612 2024-02-22T17:58:21.124910+00:00 19994330.288999918848 29000000.000000000000 27870000.049000021070 3953810.006999998819 60362.748867003 2024-02-22T17:58:22.109052+00:00 19994330.289000030607 28999999.989000078291 27869999.965999960899 3952315.983000002801 60362.748878755 2024-02-22T17:58:23.124437+00:00 19994330.286999940872 29000000.056999921799 27870000.058000091463 3947585.011999994982 60362.748890146 2024-02-22T17:58:24.108579+00:00 19994330.292000059038 28999999.965000029653 27869999.959999918938 3948244.991999999154 60362.748901898 2024-02-22T17:58:25.123963+00:00 19994330.292000059038 29000000.006000038236 27870000.019000049680 3953032.931000009179 60362.748913288 2024-02-22T17:58:26.108105+00:00 19994330.291999939829 29000000.001999970526 27869999.968999978155 3951576.041999996174 60362.748925040 2024-02-22T17:58:27.123489+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3950742.974999994040 60362.748936431 2024-02-22T17:58:28.107631+00:00 19994330.286999940872 28999999.992000099272 27869999.978999998420 3957090.013999999035 60362.748948002 2024-02-22T17:58:29.107394+00:00 19994330.292000059038 28999999.960999969393 27870000.002000000328 3950862.094000012148 60362.748959573 2024-02-22T17:58:30.107157+00:00 19994330.289000030607 29000000.062000039965 27870000.005999989808 3953974.864999995101 60362.748971145 2024-02-22T17:58:31.106921+00:00 19994330.289999961853 28999999.981999989599 27869999.970000009984 3955053.950000002980 60362.748982716 2024-02-22T17:58:32.106684+00:00 19994330.292999979109 28999999.967000011355 27870000.043999999762 3954890.103000000119 60362.748994288 2024-02-22T17:58:33.106447+00:00 19994330.289999961853 29000000.038999918848 27870000.008999999613 3952686.990999997128 60362.749005859 2024-02-22T17:58:34.106208+00:00 19994330.291000008583 28999999.976000070572 27869999.982999980450 3951169.030000001192 60362.749017430 2024-02-22T17:58:35.105973+00:00 19994330.292000059038 29000000.018000010401 27869999.993000000715 3952419.950000002980 60362.749029002 2024-02-22T17:58:36.105735+00:00 19994330.286000009626 28999999.995999999344 27870000.055999990553 3954762.089000002015 60362.749040573 2024-02-22T17:58:37.105499+00:00 19994330.289999961853 28999999.978999990970 27869999.916999999434 3955104.949000000954 60362.749052144 2024-02-22T17:58:38.105262+00:00 19994330.287999991328 28999999.993999999017 27870000.013999998569 3953870.961999997031 60362.749063715 2024-02-22T17:58:39.105025+00:00 19994330.291000008583 29000000.030999988317 27869999.966000020504 3947970.924000009894 60362.749075287 2024-02-22T17:58:40.104788+00:00 19994330.292000059038 29000000.043999999762 27870000.109000030905 3951561.105999975931 60362.749086858 2024-02-22T17:58:41.104551+00:00 19994330.291999939829 28999999.942000001669 27869999.903000000864 3950506.063000022899 60362.749098610 2024-02-22T17:58:42.119936+00:00 19994330.292999979109 29000000.006000008434 27870000.054999951273 3946572.940999985207 60362.749110001 2024-02-22T17:58:43.104077+00:00 19994330.286000009626 29000000.029000010341 27870000.007000029087 3951643.979000002146 60362.749121753 2024-02-22T17:58:44.119462+00:00 19994330.289999961853 28999999.997999969870 27870000.005999978632 3952239.071000009775 60362.749133144 2024-02-22T17:58:45.103604+00:00 19994330.287000060081 28999999.953000009060 27869999.986999988556 3948254.899999976158 60362.749144896 2024-02-22T17:58:46.118989+00:00 19994330.291000008583 29000000.000999990851 27869999.992000039667 3951921.015000015032 60362.749156286 2024-02-22T17:58:47.103130+00:00 19994330.291000001132 29000000.069000009447 27869999.994000021368 3949855.069999992847 60362.749168038 2024-02-22T17:58:48.118514+00:00 19994330.290000010282 28999999.971000019461 27869999.998000029474 3950558.967000008095 60362.749179429 2024-02-22T17:58:49.102656+00:00 19994330.290999989957 28999999.994000021368 27870000.029999971390 3950990.925000011921 60362.749191181 2024-02-22T17:58:50.118041+00:00 19994330.291999999434 28999999.983999971300 27869999.960999969393 3953021.039999992121 60362.749202572 2024-02-22T17:58:51.102183+00:00 19994330.289000000805 29000000.003000020981 27870000.019000049680 3953085.928999990225 60362.749214324 2024-02-22T17:58:52.117566+00:00 19994330.287999998778 29000000.047999981791 27869999.992999911308 3950421.089000015985 60362.749225714 2024-02-22T17:58:53.101708+00:00 19994330.290000010282 28999999.980000019073 27870000.055000070482 3953029.000999987125 60362.749237467 2024-02-22T17:58:54.117093+00:00 19994330.289000000805 28999999.970000028610 27869999.924999948591 3946912.023000001907 60362.749248857 2024-02-22T17:58:55.101234+00:00 19994330.292999979109 29000000.043999910355 27870000.052999969572 3958659.937000005972 60362.749260609 2024-02-22T17:58:56.116620+00:00 19994330.289999991655 28999999.985000010580 27869999.978000041097 3946841.025999993086 60362.749272000 2024-02-22T17:58:57.100761+00:00 19994330.289000000805 28999999.960000038147 27869999.934999939054 3952245.986999989022 60362.749283751 2024-02-22T17:58:58.116145+00:00 19994330.291999999434 29000000.018000010401 27870000.074000000954 3951515.010000019800 60362.749295142 2024-02-22T17:58:59.100288+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3951780.966999977827 60362.749306894 2024-02-22T17:59:00.115670+00:00 19994330.284999970347 28999999.978000041097 27869999.991000059992 3949632.976000010967 60362.749318285 2024-02-22T17:59:01.099813+00:00 19994330.291999999434 29000000.028999920934 27870000.011999960989 3957331.111000000965 60362.749330037 2024-02-22T17:59:02.115198+00:00 19994330.293000038713 29000000.000000000000 27869999.995000001043 3949436.860000013839 60362.749341608 2024-02-22T17:59:03.114961+00:00 19994330.288999971002 28999999.990000009537 27869999.984000090510 3953579.105999975931 60362.749353180 2024-02-22T17:59:04.114724+00:00 19994330.294000029564 29000000.025000099093 27870000.008999940008 3955965.915000020992 60362.749364751 2024-02-22T17:59:05.114487+00:00 19994330.287000000477 28999999.955999970436 27869999.952000018209 3955662.053000003099 60362.749376322 2024-02-22T17:59:06.114250+00:00 19994330.289999961853 28999999.980999950320 27870000.046999931335 3955569.956999986898 60362.749387894 2024-02-22T17:59:07.114013+00:00 19994330.290000021458 29000000.052999969572 27870000.028999999166 3953108.046999990940 60362.749399465 2024-02-22T17:59:08.113776+00:00 19994330.288999971002 29000000.003000020981 27870000.011999990791 3953449.953999996185 60362.749411036 2024-02-22T17:59:09.113540+00:00 19994330.290000021458 28999999.991000059992 27869999.959000010043 3951589.043000013102 60362.749422608 2024-02-22T17:59:10.113303+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3950879.979999988806 60362.749434179 2024-02-22T17:59:11.113066+00:00 19994330.292999979109 29000000.006999969482 27869999.980000000447 3953854.073000013828 60362.749445750 2024-02-22T17:59:12.112829+00:00 19994330.291000008583 28999999.958999991417 27870000.018999990076 3958730.909000008833 60362.749457322 2024-02-22T17:59:13.112592+00:00 19994330.289999961853 29000000.028000000864 27869999.962000008672 3952825.986999989022 60362.749468893 2024-02-22T17:59:14.112355+00:00 19994330.287999991328 28999999.995000001043 27869999.998999979347 3950954.998000026215 60362.749480464 2024-02-22T17:59:15.112118+00:00 19994330.287000060081 28999999.984999999404 27869999.993000030518 3947833.970999956131 60362.749492036 2024-02-22T17:59:16.111881+00:00 19994330.291000008583 29000000.011000011116 27870000.033999979496 3952560.016000031959 60362.749503607 2024-02-22T17:59:17.111644+00:00 19994330.291999939829 29000000.000999990851 27869999.987999979407 3952071.083000003826 60362.749515179 2024-02-22T17:59:18.111408+00:00 19994330.289000030607 28999999.974999990314 27869999.974000040442 3950297.978999971878 60362.749526749 2024-02-22T17:59:19.111170+00:00 19994330.291000008583 29000000.021000001580 27870000.060999989510 3953270.971000016201 60362.749538321 2024-02-22T17:59:20.110933+00:00 19994330.291000008583 28999999.992000009865 27869999.959999978542 3947306.064999998081 60362.749549892 2024-02-22T17:59:21.110696+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3950785.976999998093 60362.749561463 2024-02-22T17:59:22.110460+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3952822.904999970924 60362.749573035 2024-02-22T17:59:23.110223+00:00 19994330.287000060081 29000000.013000011444 27870000.026999950409 3950356.078999996185 60362.749584606 2024-02-22T17:59:24.109986+00:00 19994330.292999979109 29000000.000999990851 27869999.970000028610 3954801.002000033855 60362.749596178 2024-02-22T17:59:25.109748+00:00 19994330.286999940872 28999999.962999999523 27869999.959999978542 3956404.080999969970 60362.749607930 2024-02-22T17:59:26.125133+00:00 19994330.291000008583 29000000.033999979496 27870000.067000031471 3955206.913000047207 60362.749619320 2024-02-22T17:59:27.109275+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3955780.054999948014 60362.749631072 2024-02-22T17:59:28.124659+00:00 19994330.292000059038 29000000.033999979496 27870000.054999951273 3952316.755000054836 60362.749642463 2024-02-22T17:59:29.108802+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3949215.194999992847 60362.749654034 2024-02-22T17:59:30.108565+00:00 19994330.286999940872 28999999.969999969006 27869999.980000019073 3949211.988999962807 60362.749665606 2024-02-22T17:59:31.108328+00:00 19994330.291000008583 29000000.038000110537 27869999.971000079066 3951105.060999989975 60362.749677177 2024-02-22T17:59:32.108091+00:00 19994330.289000030607 28999999.972999930382 27870000.033999919891 3950279.931000053883 60362.749688748 2024-02-22T17:59:33.107854+00:00 19994330.291000008583 28999999.983000040054 27869999.994000080973 3951913.038999975193 60362.749700319 2024-02-22T17:59:34.107617+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3952908.004000008106 60362.749711891 2024-02-22T17:59:35.107380+00:00 19994330.291000008583 29000000.055000070482 27870000.016999959946 3952242.992999970913 60362.749723462 2024-02-22T17:59:36.107143+00:00 19994330.287999991328 28999999.945999979973 27869999.945000048727 3953084.989000021946 60362.749735034 2024-02-22T17:59:37.106906+00:00 19994330.292999979109 28999999.992999911308 27869999.988999959081 3953096.027999997139 60362.749746605 2024-02-22T17:59:38.106670+00:00 19994330.289000030607 29000000.019000049680 27870000.001000050455 3954112.054000020027 60362.749758177 2024-02-22T17:59:39.106433+00:00 19994330.289999961853 29000000.016000028700 27870000.049999948591 3948839.895999968052 60362.749769748 2024-02-22T17:59:40.106196+00:00 19994330.289000030607 28999999.963999990374 27870000.011000040919 3951293.025000036228 60362.749781319 2024-02-22T17:59:41.105959+00:00 19994330.293000001460 29000000.006000038236 27869999.968999978155 3946503.130999981891 60362.749792890 2024-02-22T17:59:42.105722+00:00 19994330.293000001460 28999999.989999890327 27869999.980000019073 3952269.880999981891 60362.749804461 2024-02-22T17:59:43.105485+00:00 19994330.286999989301 29000000.038000110537 27870000.080999970436 3953746.995999991894 60362.749816033 2024-02-22T17:59:44.105248+00:00 19994330.290000010282 28999999.947999950498 27869999.932000041008 3954776.997000039089 60362.749827604 2024-02-22T17:59:45.105011+00:00 19994330.290000010282 29000000.036000009626 27870000.006999999285 3953320.046000003815 60362.749839175 2024-02-22T17:59:46.104774+00:00 19994330.287000000477 29000000.018999930471 27870000.024999998510 3946700.972999989986 60362.749850747 2024-02-22T17:59:47.104537+00:00 19994330.289000000805 28999999.996000051498 27869999.982000000775 3955920.923999965191 60362.749862318 2024-02-22T17:59:48.104300+00:00 19994330.291999999434 29000000.001000050455 27870000.018999990076 3950313.023000001907 60362.749874070 2024-02-22T17:59:49.119685+00:00 19994330.293999999762 28999999.952999949455 27869999.947000000626 3950932.027999997139 60362.749885461 2024-02-22T17:59:50.103826+00:00 19994330.287000000477 29000000.011999998242 27870000.037000000477 3948335.988000034820 60362.749897213 2024-02-22T17:59:51.119211+00:00 19994330.292999979109 29000000.004999998957 27869999.932000011206 3948978.019999980927 60362.749908604 2024-02-22T17:59:52.103353+00:00 19994330.288000021130 29000000.007000010461 27869999.981999989599 3948495.033999979030 60362.749920356 2024-02-22T17:59:53.118737+00:00 19994330.291000008583 29000000.024000000209 27870000.039000000805 3952780.984000027180 60362.749931746 2024-02-22T17:59:54.102878+00:00 19994330.287000000477 29000000.003999978304 27870000.018000010401 3953830.985000013839 60362.749943499 2024-02-22T17:59:55.118264+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3951040.009999989998 60362.749954889 2024-02-22T17:59:56.102405+00:00 19994330.295000020415 29000000.021000001580 27870000.024999979883 3950692.063000022899 60362.749966641 2024-02-22T17:59:57.117789+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3951359.972999989986 60362.749978031 2024-02-22T17:59:58.101931+00:00 19994330.292999979109 28999999.983000010252 27870000.008999999613 3951987.945999979973 60362.749989784 2024-02-22T17:59:59.117315+00:00 19994330.292999979109 29000000.004999998957 27869999.960000038147 3952546.957000017166 60362.750001174 2024-02-22T18:00:00.101456+00:00 19994330.288000050932 28999999.974999960512 27869999.982999980450 3948344.089999973774 60362.750012926 2024-02-22T18:00:01.116842+00:00 19994330.287999991328 29000000.024000048637 27870000.020999971777 3955298.972999989986 60362.750024317 2024-02-22T18:00:02.100983+00:00 19994330.288999971002 28999999.992999970913 27869999.998000029474 3953510.971000016201 60362.750036069 2024-02-22T18:00:03.116368+00:00 19994330.289000030607 29000000.004000011832 27870000.050999999046 3953252.046000003815 60362.750047460 2024-02-22T18:00:04.100510+00:00 19994330.288999971002 28999999.975000020117 27869999.917000059038 3951678.944000006188 60362.750059212 2024-02-22T18:00:05.115894+00:00 19994330.295000020415 29000000.037000000477 27870000.041999939829 3950248.086000024807 60362.750070602 2024-02-22T18:00:06.100036+00:00 19994330.293000038713 28999999.988999959081 27870000.052999969572 3952904.960999966133 60362.750082355 2024-02-22T18:00:07.115420+00:00 19994330.286999940872 28999999.995999988168 27869999.966000080109 3947740.924000024796 60362.750093745 2024-02-22T18:00:08.099563+00:00 19994330.289000030607 29000000.006999969482 27870000.005999919027 3956683.029999970924 60362.750105497 2024-02-22T18:00:09.114947+00:00 19994330.286999940872 28999999.966000080109 27869999.994000080973 3947011.040000020992 60362.750116888 2024-02-22T18:00:10.099089+00:00 19994330.290000081062 29000000.023999929428 27870000.009999990463 3950181.958000003826 60362.750128640 2024-02-22T18:00:11.114473+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3947183.969999969006 60362.750140211 2024-02-22T18:00:12.114236+00:00 19994330.288999918848 29000000.029000040144 27870000.055999990553 3954781.060999989975 60362.750151782 2024-02-22T18:00:13.113999+00:00 19994330.297000050545 28999999.993999961764 27869999.969999909401 3954838.019000052940 60362.750163354 2024-02-22T18:00:14.113762+00:00 19994330.287999991328 29000000.014000058174 27869999.974000100046 3948583.878999948967 60362.750174925 2024-02-22T18:00:15.113526+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3951548.151000022888 60362.750186496 2024-02-22T18:00:16.113288+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3949401.916000009049 60362.750198068 2024-02-22T18:00:17.113052+00:00 19994330.286999940872 28999999.993999961764 27869999.958999991417 3953411.056999980938 60362.750209639 2024-02-22T18:00:18.112814+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3948994.961000024807 60362.750221211 2024-02-22T18:00:19.112578+00:00 19994330.292999979109 29000000.011000040919 27870000.070000048727 3953017.052999972831 60362.750232782 2024-02-22T18:00:20.112341+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3948640.995999991894 60362.750244353 2024-02-22T18:00:21.112104+00:00 19994330.292999979109 28999999.972999930382 27869999.958999991417 3950513.023000001907 60362.750255925 2024-02-22T18:00:22.111867+00:00 19994330.288999918848 28999999.955000039190 27870000.005999919027 3953741.019999980927 60362.750267496 2024-02-22T18:00:23.111630+00:00 19994330.294000029564 29000000.074000000954 27870000.035000089556 3952822.893000007141 60362.750279067 2024-02-22T18:00:24.111393+00:00 19994330.286000009626 28999999.990999940783 27870000.019000001252 3951163.980000019073 60362.750290638 2024-02-22T18:00:25.111156+00:00 19994330.289999961853 28999999.976000070572 27869999.993999999017 3958742.055999993812 60362.750302210 2024-02-22T18:00:26.110920+00:00 19994330.290000081062 29000000.022999998182 27870000.031999990344 3949079.935000061989 60362.750313781 2024-02-22T18:00:27.110683+00:00 19994330.287999991328 29000000.010999999940 27869999.981000009924 3948101.127999901772 60362.750325352 2024-02-22T18:00:28.110445+00:00 19994330.291000008583 29000000.006999999285 27869999.977999988943 3952210.945000051986 60362.750336924 2024-02-22T18:00:29.110208+00:00 19994330.291000008583 28999999.969000000507 27870000.012000020593 3952935.983000040054 60362.750348495 2024-02-22T18:00:30.109972+00:00 19994330.293999910355 29000000.018000010401 27870000.000999990851 3953773.067999958992 60362.750360067 2024-02-22T18:00:31.109735+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3955935.952999948990 60362.750371638 2024-02-22T18:00:32.109498+00:00 19994330.291000008583 28999999.943999979645 27869999.977000001818 3953192.026000022888 60362.750383028 2024-02-22T18:00:33.093640+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3956311.001000047196 60362.750394780 2024-02-22T18:00:34.109024+00:00 19994330.289000000805 28999999.977999988943 27869999.995000001043 3950230.006999969017 60362.750406352 2024-02-22T18:00:35.108787+00:00 19994330.289999999106 29000000.003000020981 27870000.031999949366 3955935.986000061035 60362.750417923 2024-02-22T18:00:36.108550+00:00 19994330.296999998391 29000000.050999999046 27869999.971000019461 3952722.020999907982 60362.750429494 2024-02-22T18:00:37.108313+00:00 19994330.289999991655 28999999.976000010967 27870000.009999990463 3953133.856000065804 60362.750441066 2024-02-22T18:00:38.108076+00:00 19994330.287999998778 28999999.970999959856 27869999.981999989599 3953046.024999976158 60362.750452637 2024-02-22T18:00:39.107840+00:00 19994330.287999998778 29000000.013999998569 27869999.973000049591 3951556.932000041008 60362.750464208 2024-02-22T18:00:40.107603+00:00 19994330.289000000805 28999999.998000029474 27870000.010999981314 3956388.171000003815 60362.750475780 2024-02-22T18:00:41.107366+00:00 19994330.287999991328 29000000.037000000477 27870000.014999989420 3946897.972000002861 60362.750487351 2024-02-22T18:00:42.107129+00:00 19994330.291999999434 28999999.977000001818 27869999.999000009149 3954237.898000001907 60362.750498923 2024-02-22T18:00:43.106892+00:00 19994330.290000021458 29000000.028000000864 27870000.050999999046 3952290.100999950897 60362.750510494 2024-02-22T18:00:44.106655+00:00 19994330.292999979109 28999999.988000039011 27869999.949000000954 3954019.955999969970 60362.750522065 2024-02-22T18:00:45.106418+00:00 19994330.289000000805 28999999.964999910444 27870000.034000039101 3945378.164000033867 60362.750533636 2024-02-22T18:00:46.106181+00:00 19994330.293000008911 29000000.020000100136 27869999.975999951363 3950653.870000004768 60362.750545207 2024-02-22T18:00:47.105945+00:00 19994330.288000021130 29000000.019999980927 27869999.998000029474 3951267.962000011932 60362.750556779 2024-02-22T18:00:48.105707+00:00 19994330.288999971002 28999999.967999938875 27869999.996999979019 3951286.018000007141 60362.750568350 2024-02-22T18:00:49.105471+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3953413.001999973785 60362.750579922 2024-02-22T18:00:50.105234+00:00 19994330.292999979109 28999999.998000029474 27869999.973000049591 3951689.052999972831 60362.750591493 2024-02-22T18:00:51.104997+00:00 19994330.291000008583 29000000.027000069618 27870000.000000000000 3954498.932999968994 60362.750603064 2024-02-22T18:00:52.104760+00:00 19994330.290000021458 28999999.970999959856 27870000.013999938965 3959240.001000047196 60362.750614636 2024-02-22T18:00:53.104523+00:00 19994330.291000008583 29000000.044000029564 27870000.026000019163 3952659.029999970924 60362.750626207 2024-02-22T18:00:54.104286+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3952115.975000023842 60362.750637778 2024-02-22T18:00:55.104050+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3950370.965999960899 60362.750649530 2024-02-22T18:00:56.119434+00:00 19994330.285000029951 28999999.978999968618 27870000.011000040919 3949054.103000044823 60362.750660921 2024-02-22T18:00:57.103576+00:00 19994330.292999979109 29000000.026000019163 27870000.001999970526 3951788.873000026215 60362.750672673 2024-02-22T18:00:58.118960+00:00 19994330.288999971002 28999999.967999938875 27869999.985000010580 3949123.072999954224 60362.750684064 2024-02-22T18:00:59.103102+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3956555.998000026215 60362.750695816 2024-02-22T18:01:00.118486+00:00 19994330.292999979109 29000000.004999998957 27869999.987999919802 3954094.921000003815 60362.750707206 2024-02-22T18:01:01.102628+00:00 19994330.289000030607 29000000.021000031382 27870000.039000030607 3953096.095000029076 60362.750718959 2024-02-22T18:01:02.118012+00:00 19994330.289000030607 28999999.978000041097 27869999.960999999195 3948965.954999924172 60362.750730349 2024-02-22T18:01:03.102154+00:00 19994330.291999939829 28999999.980999950320 27869999.958000000566 3946292.013000010978 60362.750742101 2024-02-22T18:01:04.117539+00:00 19994330.287000060081 29000000.035999998450 27870000.054000008851 3955341.014000058174 60362.750753492 2024-02-22T18:01:05.101680+00:00 19994330.287999991328 28999999.978999990970 27870000.003999989480 3955542.018999934196 60362.750765244 2024-02-22T18:01:06.117065+00:00 19994330.291000008583 29000000.005000010133 27869999.961000010371 3953824.991000055801 60362.750776635 2024-02-22T18:01:07.101206+00:00 19994330.289999961853 29000000.030999999493 27870000.055999990553 3957574.082999945153 60362.750788386 2024-02-22T18:01:08.116591+00:00 19994330.292999979109 28999999.944999989122 27869999.974999990314 3952000.965000032913 60362.750799777 2024-02-22T18:01:09.100733+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3958168.983000040054 60362.750811529 2024-02-22T18:01:10.116116+00:00 19994330.291000008583 29000000.035000000149 27870000.002000000328 3952138.978999971878 60362.750822919 2024-02-22T18:01:11.100259+00:00 19994330.286000009626 28999999.952000018209 27870000.035000029951 3953104.970999956131 60362.750834672 2024-02-22T18:01:12.115643+00:00 19994330.291000008583 29000000.059000018984 27869999.996999979019 3950858.968000053894 60362.750846062 2024-02-22T18:01:13.099785+00:00 19994330.291000008583 28999999.984999950975 27869999.986999988556 3951575.064999938011 60362.750857814 2024-02-22T18:01:14.115170+00:00 19994330.287999991328 28999999.951000031084 27869999.949999991804 3951931.042000054847 60362.750869205 2024-02-22T18:01:15.099311+00:00 19994330.294999960810 29000000.070999979973 27870000.068000018597 3949718.891999959946 60362.750880957 2024-02-22T18:01:16.114695+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3951191.125000000000 60362.750892348 2024-02-22T18:01:17.098837+00:00 19994330.291000008583 28999999.958999991417 27869999.930999990553 3950081.971000074875 60362.750904100 2024-02-22T18:01:18.114222+00:00 19994330.287999991328 29000000.033999979496 27870000.072000030428 3954582.066999911796 60362.750915671 2024-02-22T18:01:19.113985+00:00 19994330.289000030607 28999999.975000020117 27869999.936999980360 3951528.876000047196 60362.750927242 2024-02-22T18:01:20.113748+00:00 19994330.291000008583 29000000.018000010401 27870000.063000019640 3947158.036000012886 60362.750938814 2024-02-22T18:01:21.113511+00:00 19994330.289999961853 29000000.010999981314 27869999.936999920756 3955013.991999983788 60362.750950385 2024-02-22T18:01:22.113274+00:00 19994330.292000059038 28999999.968000050634 27870000.018000010401 3950692.945999979973 60362.750961957 2024-02-22T18:01:23.113037+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3949523.996000051033 60362.750973528 2024-02-22T18:01:24.112801+00:00 19994330.294999960810 28999999.975999951363 27870000.003000020981 3951513.065999985207 60362.750985099 2024-02-22T18:01:25.112564+00:00 19994330.287000060081 29000000.004000071436 27870000.004000071436 3949226.985000013839 60362.750996671 2024-02-22T18:01:26.112327+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3953090.041999936104 60362.751008242 2024-02-22T18:01:27.112089+00:00 19994330.288999918848 28999999.937000039965 27869999.946999911219 3945313.024999976158 60362.751019813 2024-02-22T18:01:28.111853+00:00 19994330.287999998778 29000000.010999921709 27870000.029000040144 3949558.952000021935 60362.751031384 2024-02-22T18:01:29.111616+00:00 19994330.293999999762 29000000.017000079155 27869999.996000051498 3950633.957000017166 60362.751042956 2024-02-22T18:01:30.111379+00:00 19994330.289000000805 28999999.992999911308 27870000.000999931246 3957196.935999989975 60362.751054527 2024-02-22T18:01:31.111142+00:00 19994330.291999999434 29000000.001000050455 27870000.018000010401 3957099.055000067223 60362.751065918 2024-02-22T18:01:32.095283+00:00 19994330.290000010282 29000000.026000019163 27870000.021000031382 3953493.049999951851 60362.751077670 2024-02-22T18:01:33.110669+00:00 19994330.285999998450 28999999.970000028610 27869999.958999991417 3951804.962000011932 60362.751089060 2024-02-22T18:01:34.094810+00:00 19994330.293000001460 29000000.028000000864 27870000.029000040144 3953295.093000053894 60362.751100813 2024-02-22T18:01:35.110195+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3953000.901999949943 60362.751112203 2024-02-22T18:01:36.094336+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3950996.965999960899 60362.751123955 2024-02-22T18:01:37.109721+00:00 19994330.289999991655 29000000.014000058174 27869999.968999978155 3953239.004000068177 60362.751135346 2024-02-22T18:01:38.093862+00:00 19994330.293000008911 29000000.028000000864 27870000.009000059217 3953481.066999911796 60362.751147098 2024-02-22T18:01:39.109247+00:00 19994330.291999999434 28999999.974999900907 27870000.046000000089 3953927.893000007141 60362.751158669 2024-02-22T18:01:40.109009+00:00 19994330.290999978781 29000000.022000070661 27869999.980999950320 3955618.105000019073 60362.751170240 2024-02-22T18:01:41.108773+00:00 19994330.285000029951 28999999.960999999195 27869999.951999999583 3952126.003000020981 60362.751181812 2024-02-22T18:01:42.108537+00:00 19994330.291999999434 29000000.028999999166 27870000.046999998391 3948759.993000030983 60362.751193383 2024-02-22T18:01:43.108299+00:00 19994330.287999991328 28999999.978000000119 27869999.995000001043 3953837.006999969017 60362.751204954 2024-02-22T18:01:44.108062+00:00 19994330.291000008583 28999999.991000011563 27870000.021000001580 3952428.968999981880 60362.751216526 2024-02-22T18:01:45.107825+00:00 19994330.291999999434 28999999.980999980122 27869999.885000009090 3951456.044000030030 60362.751228097 2024-02-22T18:01:46.107589+00:00 19994330.291000008583 29000000.024000018835 27870000.028000000864 3952225.952999948990 60362.751239669 2024-02-22T18:01:47.107352+00:00 19994330.289000030607 28999999.984000001103 27870000.048999991268 3953187.129000068177 60362.751251240 2024-02-22T18:01:48.107115+00:00 19994330.289999961853 29000000.050000008196 27870000.037999991328 3950730.837999939919 60362.751262811 2024-02-22T18:01:49.106877+00:00 19994330.287999991328 28999999.953999970108 27869999.952000018209 3953759.041000009049 60362.751274383 2024-02-22T18:01:50.106641+00:00 19994330.290000021458 28999999.965000029653 27869999.980999980122 3949635.989000082016 60362.751285954 2024-02-22T18:01:51.106404+00:00 19994330.290000021458 29000000.066999968141 27870000.049000021070 3951015.077999948990 60362.751297525 2024-02-22T18:01:52.106167+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3948657.947999954224 60362.751309096 2024-02-22T18:01:53.105930+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3953117.957000017166 60362.751320668 2024-02-22T18:01:54.105693+00:00 19994330.291000008583 29000000.013000011444 27869999.984000030905 3951568.065000057220 60362.751332239 2024-02-22T18:01:55.105456+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3950707.000999927986 60362.751343810 2024-02-22T18:01:56.105219+00:00 19994330.287999991328 29000000.011999960989 27870000.063000019640 3958304.927000045776 60362.751355382 2024-02-22T18:01:57.104983+00:00 19994330.289999961853 28999999.976000010967 27869999.992999970913 3954894.957000017166 60362.751366953 2024-02-22T18:01:58.104745+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3949591.179000020027 60362.751378525 2024-02-22T18:01:59.104509+00:00 19994330.292000059038 29000000.002000089735 27869999.993000030518 3952026.902999997139 60362.751390096 2024-02-22T18:02:00.104270+00:00 19994330.292000059038 28999999.992999911308 27870000.013999938965 3955536.083999990951 60362.751401667 2024-02-22T18:02:01.104035+00:00 19994330.289999961853 28999999.993000030518 27869999.976000070572 3953813.842999935150 60362.751413238 2024-02-22T18:02:02.103798+00:00 19994330.289999961853 29000000.021999958903 27870000.002999901772 3956745.070999979973 60362.751424991 2024-02-22T18:02:03.119182+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3956324.030000091065 60362.751436381 2024-02-22T18:02:04.103325+00:00 19994330.291999939829 28999999.950000051409 27869999.963999990374 3954343.936999917030 60362.751448133 2024-02-22T18:02:05.118709+00:00 19994330.288000110537 29000000.018999930471 27870000.013000011444 3958236.050999999046 60362.751459524 2024-02-22T18:02:06.102851+00:00 19994330.288999918848 28999999.991000059992 27869999.957999940962 3958004.053000092972 60362.751471276 2024-02-22T18:02:07.118235+00:00 19994330.290000081062 28999999.998999949545 27870000.026000019163 3956511.922999978065 60362.751482666 2024-02-22T18:02:08.102376+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3956851.064999938011 60362.751494418 2024-02-22T18:02:09.117761+00:00 19994330.292999979109 29000000.009999990463 27869999.993999961764 3951717.991999983788 60362.751505809 2024-02-22T18:02:10.101903+00:00 19994330.289999961853 28999999.991000059992 27869999.967000011355 3951959.983000040054 60362.751517561 2024-02-22T18:02:11.117288+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3949099.963000059128 60362.751528952 2024-02-22T18:02:12.101429+00:00 19994330.289000030607 28999999.997999910265 27870000.060000058264 3951713.034999967087 60362.751540704 2024-02-22T18:02:13.116813+00:00 19994330.291999939829 28999999.983000040054 27869999.981999989599 3951120.983999968041 60362.751552094 2024-02-22T18:02:14.100955+00:00 19994330.289000030607 29000000.011999960989 27869999.985999941826 3956443.945000051986 60362.751563847 2024-02-22T18:02:15.116339+00:00 19994330.287999991328 28999999.975000020117 27869999.997000098228 3953826.032999991905 60362.751575237 2024-02-22T18:02:16.100482+00:00 19994330.294999960810 29000000.011999960989 27870000.030999898911 3957999.044000030030 60362.751586989 2024-02-22T18:02:17.115866+00:00 19994330.289000030607 29000000.004000071436 27869999.987000111490 3951351.958999990951 60362.751598380 2024-02-22T18:02:18.100007+00:00 19994330.289999961853 29000000.017000000924 27870000.036999940872 3952153.979999899864 60362.751610132 2024-02-22T18:02:19.115392+00:00 19994330.289000030607 28999999.967999998480 27869999.953000001609 3955980.024000049103 60362.751621522 2024-02-22T18:02:20.099534+00:00 19994330.289000030607 28999999.997999999672 27869999.978000000119 3951028.993999958038 60362.751633274 2024-02-22T18:02:21.114918+00:00 19994330.287999991328 29000000.025999989361 27870000.048000000417 3958161.953000069130 60362.751644665 2024-02-22T18:02:22.099060+00:00 19994330.293000001460 28999999.981999989599 27869999.984000001103 3952803.021999955177 60362.751656417 2024-02-22T18:02:23.114443+00:00 19994330.289000000805 29000000.002000000328 27870000.008000019938 3955021.108999968041 60362.751667808 2024-02-22T18:02:24.098586+00:00 19994330.291999999434 29000000.001000020653 27869999.987999979407 3956477.885000110138 60362.751679560 2024-02-22T18:02:25.113971+00:00 19994330.290000010282 28999999.981999989599 27870000.041000008583 3952952.151999949943 60362.751691131 2024-02-22T18:02:26.113734+00:00 19994330.290999989957 29000000.028000030667 27869999.956000000238 3959631.935999989975 60362.751702703 2024-02-22T18:02:27.113497+00:00 19994330.290999989957 28999999.993999961764 27870000.096000019461 3951058.970000029076 60362.751714274 2024-02-22T18:02:28.113260+00:00 19994330.290000021458 28999999.986999988556 27869999.883999969810 3953711.942000031006 60362.751725845 2024-02-22T18:02:29.113022+00:00 19994330.287000000477 29000000.026000019163 27870000.045000020415 3953047.040999888908 60362.751737417 2024-02-22T18:02:30.112785+00:00 19994330.292999979109 28999999.995000001043 27869999.985000010580 3955941.988000034820 60362.751748807 2024-02-22T18:02:31.096927+00:00 19994330.289000000805 28999999.991000000387 27869999.992999970913 3952108.921000003815 60362.751760559 2024-02-22T18:02:32.112313+00:00 19994330.289999991655 29000000.008000019938 27869999.989000018686 3949891.098999977112 60362.751771950 2024-02-22T18:02:33.096454+00:00 19994330.291999999434 29000000.005999978632 27870000.041999999434 3952676.986000061035 60362.751783702 2024-02-22T18:02:34.111838+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3954173.991999983788 60362.751795093 2024-02-22T18:02:35.095980+00:00 19994330.290000021458 28999999.981999989599 27869999.975000020117 3955048.972000002861 60362.751806844 2024-02-22T18:02:36.111365+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3949307.981999992859 60362.751818235 2024-02-22T18:02:37.095507+00:00 19994330.290000021458 28999999.970999959856 27869999.978999968618 3946465.988000034820 60362.751829987 2024-02-22T18:02:38.110892+00:00 19994330.288999971002 29000000.019000049680 27870000.004999998957 3953376.004000000190 60362.751841377 2024-02-22T18:02:39.095032+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3951442.101000001188 60362.751853130 2024-02-22T18:02:40.110417+00:00 19994330.291999999434 28999999.991999980062 27869999.991000059992 3956833.912999998778 60362.751864520 2024-02-22T18:02:41.094559+00:00 19994330.290000021458 29000000.014000058174 27870000.016000028700 3954546.023000001907 60362.751876272 2024-02-22T18:02:42.109944+00:00 19994330.287999991328 28999999.985999941826 27869999.990999940783 3951306.077999997884 60362.751887663 2024-02-22T18:02:43.094085+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3950446.027000003029 60362.751899415 2024-02-22T18:02:44.109470+00:00 19994330.292999979109 28999999.980000019073 27869999.945999979973 3953608.987999998033 60362.751910806 2024-02-22T18:02:45.093612+00:00 19994330.291000008583 29000000.032999988645 27870000.072000030428 3953988.928999998141 60362.751922558 2024-02-22T18:02:46.108995+00:00 19994330.286000009626 28999999.956999901682 27869999.950000051409 3951478.967000000179 60362.751934129 2024-02-22T18:02:47.108759+00:00 19994330.291999939829 29000000.010000109673 27870000.008999940008 3956241.068000004161 60362.751945700 2024-02-22T18:02:48.108522+00:00 19994330.293000098318 28999999.974999900907 27870000.006000038236 3950227.994999996852 60362.751957272 2024-02-22T18:02:49.108285+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3950824.010999999940 60362.751968843 2024-02-22T18:02:50.108049+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3957111.954000004102 60362.751980415 2024-02-22T18:02:51.107811+00:00 19994330.287999991328 29000000.007000088692 27870000.016000028700 3946844.131999998819 60362.751991986 2024-02-22T18:02:52.107575+00:00 19994330.287999991328 28999999.962999939919 27869999.935999989510 3956150.913999997079 60362.752003557 2024-02-22T18:02:53.107338+00:00 19994330.291000008583 28999999.953999999911 27870000.003999948502 3952669.949000000954 60362.752015129 2024-02-22T18:02:54.107101+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3950293.999000004958 60362.752026700 2024-02-22T18:02:55.106863+00:00 19994330.292000059038 29000000.008999999613 27869999.990999940783 3954008.010999992024 60362.752038271 2024-02-22T18:02:56.106627+00:00 19994330.288999918848 28999999.982999999076 27869999.996999979019 3950562.005999996793 60362.752049842 2024-02-22T18:02:57.106390+00:00 19994330.293000098318 29000000.011999990791 27870000.060000058264 3954316.964000002015 60362.752061414 2024-02-22T18:02:58.106153+00:00 19994330.286999940872 29000000.003999989480 27869999.978000000119 3951005.058999999892 60362.752072985 2024-02-22T18:02:59.105916+00:00 19994330.289999961853 29000000.037000000477 27870000.015000000596 3955129.012999997009 60362.752084557 2024-02-22T18:03:00.105677+00:00 19994330.287000060081 28999999.956000000238 27869999.932999998331 3953100.048000007868 60362.752096128 2024-02-22T18:03:01.105442+00:00 19994330.291000008583 29000000.041999999434 27869999.997999999672 3954408.938999996055 60362.752107699 2024-02-22T18:03:02.105205+00:00 19994330.294000029564 28999999.985000010580 27869999.994999989867 3951371.939000010025 60362.752119271 2024-02-22T18:03:03.104968+00:00 19994330.287999991328 28999999.978999998420 27870000.035000029951 3948655.024999991059 60362.752130842 2024-02-22T18:03:04.104731+00:00 19994330.292999979109 29000000.042999979109 27870000.054999981076 3950657.062000005972 60362.752142413 2024-02-22T18:03:05.104495+00:00 19994330.287999991328 28999999.986999988556 27869999.932999998331 3955951.006999998819 60362.752153984 2024-02-22T18:03:06.104258+00:00 19994330.292000059038 28999999.988000039011 27870000.021000001580 3952129.994000003207 60362.752165556 2024-02-22T18:03:07.104020+00:00 19994330.288999918848 29000000.004999998957 27870000.050000041723 3950875.958999990951 60362.752177308 2024-02-22T18:03:08.119405+00:00 19994330.287999991328 29000000.013999998569 27869999.936999980360 3950563.939999998081 60362.752188698 2024-02-22T18:03:09.103547+00:00 19994330.292999979109 29000000.015999969095 27870000.028999980539 3957557.019000009168 60362.752200451 2024-02-22T18:03:10.118931+00:00 19994330.288000110537 28999999.936000049114 27869999.966000020504 3948955.052000001073 60362.752211841 2024-02-22T18:03:11.103073+00:00 19994330.292999979109 29000000.022999938577 27869999.978999968618 3956849.973999992013 60362.752223593 2024-02-22T18:03:12.118457+00:00 19994330.291000008583 29000000.028000060469 27870000.037000000477 3951056.127000004053 60362.752234984 2024-02-22T18:03:13.102600+00:00 19994330.288999918848 28999999.954999919981 27869999.972999989986 3953300.821000009775 60362.752246736 2024-02-22T18:03:14.117984+00:00 19994330.287999991328 29000000.037000060081 27870000.017000019550 3952578.981999992859 60362.752258127 2024-02-22T18:03:15.102126+00:00 19994330.291000001132 28999999.991999980062 27870000.018999990076 3952241.108999996912 60362.752269879 2024-02-22T18:03:16.117510+00:00 19994330.287000000477 29000000.021000031382 27869999.997000038624 3949163.065999985207 60362.752281269 2024-02-22T18:03:17.101651+00:00 19994330.289999999106 28999999.957999940962 27869999.957000020891 3953731.954000025988 60362.752293021 2024-02-22T18:03:18.117036+00:00 19994330.293000008911 29000000.039000030607 27870000.074000000954 3949513.859999984968 60362.752304411 2024-02-22T18:03:19.101178+00:00 19994330.290999989957 28999999.957000020891 27869999.916999939829 3953180.140000015032 60362.752316164 2024-02-22T18:03:20.116562+00:00 19994330.289000000805 29000000.054999951273 27870000.093000050634 3958974.000999987125 60362.752327554 2024-02-22T18:03:21.100704+00:00 19994330.289999991655 28999999.962000008672 27869999.998999949545 3953681.981000006199 60362.752339307 2024-02-22T18:03:22.116089+00:00 19994330.287000000477 29000000.003000020981 27869999.930999990553 3957275.986999989022 60362.752350697 2024-02-22T18:03:23.100230+00:00 19994330.291999999434 28999999.998999949545 27870000.017000079155 3954460.990000010002 60362.752362449 2024-02-22T18:03:24.115615+00:00 19994330.289000000805 28999999.969000101089 27869999.957999940962 3948504.002999991179 60362.752373840 2024-02-22T18:03:25.099757+00:00 19994330.293000008911 29000000.015999909490 27870000.067999958992 3955412.048999994993 60362.752385592 2024-02-22T18:03:26.115141+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3957214.002000004053 60362.752396982 2024-02-22T18:03:27.099283+00:00 19994330.291000008583 29000000.006000038236 27869999.944000009447 3954509.893999993801 60362.752408554 2024-02-22T18:03:28.099046+00:00 19994330.288999971002 28999999.983999971300 27869999.971000079066 3956441.086000024807 60362.752420125 2024-02-22T18:03:29.098809+00:00 19994330.290000021458 29000000.036000009626 27870000.087999939919 3955005.933999984991 60362.752431696 2024-02-22T18:03:30.098572+00:00 19994330.288999971002 29000000.006999969482 27869999.999000068754 3952720.099000006914 60362.752443449 2024-02-22T18:03:31.113956+00:00 19994330.294000029564 28999999.991999980062 27869999.983999971300 3952201.886000006925 60362.752454839 2024-02-22T18:03:32.098098+00:00 19994330.286000009626 28999999.991999998689 27870000.001999970526 3953880.023999989033 60362.752466591 2024-02-22T18:03:33.113483+00:00 19994330.292999979109 28999999.964000001550 27869999.985000010580 3953868.074000000954 60362.752477982 2024-02-22T18:03:34.097625+00:00 19994330.288999971002 29000000.028999999166 27869999.980000019073 3951477.965000004042 60362.752489734 2024-02-22T18:03:35.113009+00:00 19994330.293000038713 28999999.988999988884 27870000.014999989420 3951966.995000004768 60362.752501125 2024-02-22T18:03:36.097150+00:00 19994330.285999950022 28999999.984000001103 27870000.043999999762 3953990.023999989033 60362.752512876 2024-02-22T18:03:37.112535+00:00 19994330.291000008583 29000000.020000010729 27869999.997000008821 3954332.930999993812 60362.752524267 2024-02-22T18:03:38.096677+00:00 19994330.287999991328 29000000.036000009626 27870000.017999999225 3950104.997000008821 60362.752536019 2024-02-22T18:03:39.112061+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3954955.048999994993 60362.752547410 2024-02-22T18:03:40.096203+00:00 19994330.291000008583 28999999.955000009388 27869999.950000021607 3957370.029000014067 60362.752559162 2024-02-22T18:03:41.111587+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3948806.995999991894 60362.752570552 2024-02-22T18:03:42.095729+00:00 19994330.291999939829 29000000.048999968916 27870000.039000000805 3952325.990000010002 60362.752582305 2024-02-22T18:03:43.111114+00:00 19994330.289000030607 28999999.937000039965 27869999.963999990374 3950612.974999994040 60362.752593695 2024-02-22T18:03:44.095255+00:00 19994330.292000059038 28999999.987999979407 27869999.960999999195 3949747.053999990225 60362.752605447 2024-02-22T18:03:45.110640+00:00 19994330.287999991328 29000000.050999999046 27870000.040000021458 3952425.027999997139 60362.752616838 2024-02-22T18:03:46.094782+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3951094.846000016201 60362.752628590 2024-02-22T18:03:47.110166+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3952682.087000011932 60362.752639981 2024-02-22T18:03:48.094308+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3948157.930999993812 60362.752651732 2024-02-22T18:03:49.109692+00:00 19994330.294999960810 29000000.022000011057 27870000.092999991030 3952522.102999985218 60362.752663123 2024-02-22T18:03:50.093834+00:00 19994330.290000081062 28999999.968999978155 27869999.976000010967 3947791.941999971867 60362.752674875 2024-02-22T18:03:51.109218+00:00 19994330.289999961853 28999999.999000068754 27870000.005999978632 3949642.058000028133 60362.752686266 2024-02-22T18:03:52.093360+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3947784.967000008095 60362.752698018 2024-02-22T18:03:53.108745+00:00 19994330.292999979109 29000000.011999960989 27869999.986000001431 3949714.934000014793 60362.752709589 2024-02-22T18:03:54.108508+00:00 19994330.287000060081 28999999.962000008672 27869999.940000001341 3949378.017999947071 60362.752721161 2024-02-22T18:03:55.108271+00:00 19994330.288999918848 29000000.008000019938 27870000.043999969959 3952699.074000000954 60362.752732732 2024-02-22T18:03:56.108034+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3952335.912000000011 60362.752744303 2024-02-22T18:03:57.107797+00:00 19994330.295000080019 29000000.026999950409 27870000.085000038147 3952582.077000021935 60362.752755875 2024-02-22T18:03:58.107560+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3949514.967999995220 60362.752767446 2024-02-22T18:03:59.107323+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3951215.958000003826 60362.752779017 2024-02-22T18:04:00.107085+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3949748.958000003826 60362.752790588 2024-02-22T18:04:01.106850+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3952452.036000012886 60362.752802160 2024-02-22T18:04:02.106613+00:00 19994330.291000008583 29000000.034999970347 27870000.009000059217 3950058.976000010967 60362.752813731 2024-02-22T18:04:03.106376+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3953852.112999976147 60362.752825303 2024-02-22T18:04:04.106139+00:00 19994330.290999889374 29000000.001999970526 27870000.033999919891 3950259.018000007141 60362.752836874 2024-02-22T18:04:05.105902+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3949721.800999999046 60362.752848445 2024-02-22T18:04:06.105665+00:00 19994330.294000029564 29000000.006000038236 27869999.991000059992 3956478.128000020981 60362.752860017 2024-02-22T18:04:07.105428+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3948783.007999957073 60362.752871588 2024-02-22T18:04:08.105191+00:00 19994330.291000008583 28999999.944999929518 27869999.967999938875 3946123.988000034820 60362.752883159 2024-02-22T18:04:09.104954+00:00 19994330.287999998778 29000000.085000000894 27870000.038000110537 3954635.023000001907 60362.752894730 2024-02-22T18:04:10.104717+00:00 19994330.291000001132 28999999.926999989897 27869999.975999951363 3951553.977999985218 60362.752906302 2024-02-22T18:04:11.104481+00:00 19994330.293999988586 29000000.045000001788 27869999.993000030518 3958528.018999993801 60362.752917873 2024-02-22T18:04:12.104244+00:00 19994330.285999998450 28999999.991000000387 27869999.969999909401 3954037.078000009060 60362.752929444 2024-02-22T18:04:13.104007+00:00 19994330.292000010610 29000000.013999998569 27870000.067000031471 3945847.949999988079 60362.752941016 2024-02-22T18:04:14.103770+00:00 19994330.290999989957 29000000.004000011832 27870000.001000050455 3947787.038999975193 60362.752952768 2024-02-22T18:04:15.119154+00:00 19994330.287000000477 29000000.002000000328 27870000.015000000596 3953992.902000010014 60362.752964159 2024-02-22T18:04:16.103296+00:00 19994330.291999999434 29000000.016999989748 27870000.002000000328 3951555.002000033855 60362.752975911 2024-02-22T18:04:17.118680+00:00 19994330.289999991655 28999999.997999999672 27870000.011000011116 3950313.014999986161 60362.752987301 2024-02-22T18:04:18.102822+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3951026.043999969959 60362.752999053 2024-02-22T18:04:19.118207+00:00 19994330.289999991655 28999999.995999988168 27869999.956999998540 3950611.934000014793 60362.753010444 2024-02-22T18:04:20.102348+00:00 19994330.291999999434 28999999.975000020117 27870000.018000010401 3952333.993000030983 60362.753022196 2024-02-22T18:04:21.117733+00:00 19994330.293000008911 29000000.015999969095 27869999.987999979407 3955097.064000010025 60362.753033587 2024-02-22T18:04:22.101875+00:00 19994330.287999991328 28999999.975000020117 27870000.032000008970 3954948.000000000000 60362.753045339 2024-02-22T18:04:23.117258+00:00 19994330.291000008583 29000000.050000008196 27869999.991000000387 3949016.020999968052 60362.753056729 2024-02-22T18:04:24.101401+00:00 19994330.288999971002 28999999.986999988556 27870000.011999990791 3952268.922999978065 60362.753068482 2024-02-22T18:04:25.116786+00:00 19994330.289000030607 28999999.987999979407 27869999.986999988556 3954376.010000050068 60362.753079872 2024-02-22T18:04:26.100927+00:00 19994330.288999971002 29000000.033999979496 27870000.010000050068 3951457.037000000011 60362.753091624 2024-02-22T18:04:27.116311+00:00 19994330.293000038713 28999999.953000068665 27869999.984999950975 3954360.060000001919 60362.753103015 2024-02-22T18:04:28.100453+00:00 19994330.289999961853 28999999.996999979019 27870000.020000040531 3955392.885999978054 60362.753114586 2024-02-22T18:04:29.100216+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3948640.056999980938 60362.753126157 2024-02-22T18:04:30.099979+00:00 19994330.290000021458 28999999.980000019073 27869999.959000051022 3949205.990999997128 60362.753137729 2024-02-22T18:04:31.099742+00:00 19994330.288999971002 29000000.024999979883 27870000.007999960333 3951389.984000027180 60362.753149300 2024-02-22T18:04:32.099506+00:00 19994330.292000059038 29000000.003999948502 27869999.992000039667 3950341.017000020016 60362.753160871 2024-02-22T18:04:33.099269+00:00 19994330.288999971002 28999999.967000011355 27870000.007999960333 3950515.974999963772 60362.753172442 2024-02-22T18:04:34.099032+00:00 19994330.290000021458 29000000.015000101179 27870000.014999989420 3946683.017000020016 60362.753184014 2024-02-22T18:04:35.098795+00:00 19994330.295000020415 29000000.012999888510 27869999.991000059992 3954223.930999993812 60362.753195585 2024-02-22T18:04:36.098558+00:00 19994330.286999940872 28999999.989000078291 27870000.022999998182 3951811.112999976147 60362.753207156 2024-02-22T18:04:37.098322+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3950170.002000033855 60362.753218909 2024-02-22T18:04:38.113706+00:00 19994330.289999961853 29000000.004999998957 27869999.978000041097 3951468.935000001919 60362.753230299 2024-02-22T18:04:39.097847+00:00 19994330.289000030607 28999999.967000011355 27869999.988999959081 3954607.939000010025 60362.753242051 2024-02-22T18:04:40.113231+00:00 19994330.289000030607 29000000.024000048637 27870000.006000038236 3955216.063999950886 60362.753253442 2024-02-22T18:04:41.097373+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3954332.037000000011 60362.753265194 2024-02-22T18:04:42.112758+00:00 19994330.292999979109 28999999.995000001043 27869999.964999910444 3948156.969000041019 60362.753276585 2024-02-22T18:04:43.096900+00:00 19994330.288999918848 29000000.049999948591 27870000.058000091463 3954315.004999995232 60362.753288337 2024-02-22T18:04:44.112284+00:00 19994330.292000059038 28999999.981000069529 27869999.971999999136 3953637.953999996185 60362.753299727 2024-02-22T18:04:45.096425+00:00 19994330.291999939829 28999999.971999999136 27869999.992999911308 3952778.067999958992 60362.753311479 2024-02-22T18:04:46.111810+00:00 19994330.285000089556 29000000.002999998629 27870000.000000000000 3951318.036000012886 60362.753322870 2024-02-22T18:04:47.095952+00:00 19994330.294000029564 28999999.991000000387 27869999.995000001043 3957468.905000030994 60362.753334622 2024-02-22T18:04:48.111337+00:00 19994330.284999970347 29000000.000000000000 27870000.032000061125 3955297.986000000965 60362.753346012 2024-02-22T18:04:49.095478+00:00 19994330.291999939829 28999999.971000019461 27869999.924999948591 3951233.134999989998 60362.753357764 2024-02-22T18:04:50.110862+00:00 19994330.291000008583 29000000.012999981642 27870000.044999960810 3953133.837999999989 60362.753369155 2024-02-22T18:04:51.095004+00:00 19994330.291000008583 29000000.039999991655 27870000.011000040919 3950022.000999987125 60362.753380907 2024-02-22T18:04:52.110389+00:00 19994330.292000059038 28999999.991000030190 27870000.004999998957 3949546.137999951839 60362.753392298 2024-02-22T18:04:53.094531+00:00 19994330.291000008583 28999999.970999989659 27870000.001999970526 3954054.809000014793 60362.753404050 2024-02-22T18:04:54.109915+00:00 19994330.286000009626 29000000.043000008911 27869999.984999999404 3953405.152999997139 60362.753415440 2024-02-22T18:04:55.094056+00:00 19994330.289999961853 29000000.018000010401 27870000.002999998629 3954189.991999983788 60362.753427193 2024-02-22T18:04:56.109441+00:00 19994330.289000030607 28999999.984999950975 27870000.047999989241 3954160.950000048149 60362.753438583 2024-02-22T18:04:57.093583+00:00 19994330.291999939829 28999999.993000030518 27869999.947000000626 3948648.139999986161 60362.753450335 2024-02-22T18:04:58.108967+00:00 19994330.292000059038 28999999.986000001431 27870000.015000019222 3949358.828999996185 60362.753461726 2024-02-22T18:04:59.093109+00:00 19994330.288999918848 28999999.989000018686 27869999.951000008732 3953791.044000030030 60362.753473478 2024-02-22T18:05:00.108492+00:00 19994330.291000008583 29000000.040999948978 27870000.045999970287 3952817.021000028122 60362.753485049 2024-02-22T18:05:01.108257+00:00 19994330.287999991328 28999999.950000051409 27869999.943000018597 3953573.003000020981 60362.753496621 2024-02-22T18:05:02.108020+00:00 19994330.291000008583 28999999.982999980450 27869999.985999971628 3952337.940999985207 60362.753508192 2024-02-22T18:05:03.107782+00:00 19994330.289000000805 29000000.033000048250 27870000.110000010580 3953779.105000019073 60362.753519763 2024-02-22T18:05:04.107546+00:00 19994330.289000000805 28999999.961999889463 27869999.870000001043 3955647.015999913216 60362.753531334 2024-02-22T18:05:05.107309+00:00 19994330.293000001460 29000000.054000020027 27870000.068000018597 3946187.860000013839 60362.753542906 2024-02-22T18:05:06.107072+00:00 19994330.293999999762 29000000.022999998182 27870000.016999959946 3953026.157000064850 60362.753554477 2024-02-22T18:05:07.106835+00:00 19994330.287000000477 28999999.981000069529 27870000.011000040919 3952075.925999999046 60362.753566049 2024-02-22T18:05:08.106599+00:00 19994330.290999989957 28999999.991999980062 27869999.974999960512 3951610.048999906052 60362.753577620 2024-02-22T18:05:09.106361+00:00 19994330.287000000477 28999999.996999979019 27870000.056000050157 3952312.935000061989 60362.753589191 2024-02-22T18:05:10.106124+00:00 19994330.289999991655 29000000.001999970526 27869999.952999949455 3949156.057000041008 60362.753600763 2024-02-22T18:05:11.105888+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3951466.996999979019 60362.753612334 2024-02-22T18:05:12.105651+00:00 19994330.289999991655 28999999.978000041097 27869999.940000001341 3950965.944000006188 60362.753623905 2024-02-22T18:05:13.105413+00:00 19994330.291000008583 29000000.006999969482 27870000.037000060081 3953225.019999980927 60362.753635476 2024-02-22T18:05:14.105177+00:00 19994330.292999979109 29000000.024999979883 27869999.991999980062 3955600.013000010978 60362.753647048 2024-02-22T18:05:15.104940+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3951827.893999934196 60362.753658619 2024-02-22T18:05:16.104703+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3950720.062000035774 60362.753670190 2024-02-22T18:05:17.104466+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3950545.975999950897 60362.753681762 2024-02-22T18:05:18.104229+00:00 19994330.291000008583 29000000.027000069618 27870000.021000031382 3959010.046000003815 60362.753693333 2024-02-22T18:05:19.103993+00:00 19994330.290000021458 28999999.983999971300 27869999.924999948591 3954117.986000061035 60362.753704905 2024-02-22T18:05:20.103756+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3957522.031000018120 60362.753716476 2024-02-22T18:05:21.103519+00:00 19994330.289999961853 28999999.985000010580 27870000.050999999046 3956108.069999932777 60362.753728228 2024-02-22T18:05:22.118903+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3948470.878000020981 60362.753739619 2024-02-22T18:05:23.103045+00:00 19994330.289000030607 29000000.002000000328 27870000.026999950409 3952390.065000057220 60362.753751371 2024-02-22T18:05:24.118429+00:00 19994330.289999961853 29000000.017000000924 27869999.981000069529 3953739.013999938965 60362.753762761 2024-02-22T18:05:25.102571+00:00 19994330.287000000477 28999999.983000010252 27870000.029000040144 3952470.018000007141 60362.753774513 2024-02-22T18:05:26.117955+00:00 19994330.293000038713 29000000.004999980330 27870000.000999931246 3948393.016000031959 60362.753785904 2024-02-22T18:05:27.102097+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3951288.804000020027 60362.753797475 2024-02-22T18:05:28.101860+00:00 19994330.288999971002 28999999.997000008821 27869999.993999961764 3951113.113999962807 60362.753809046 2024-02-22T18:05:29.101623+00:00 19994330.292999979109 28999999.985000010580 27869999.989000078291 3951313.962999939919 60362.753820618 2024-02-22T18:05:30.101387+00:00 19994330.292000059038 29000000.026999980211 27870000.018999930471 3951364.036000012886 60362.753832189 2024-02-22T18:05:31.101150+00:00 19994330.292999979109 28999999.979000028223 27870000.000000000000 3953653.078000069130 60362.753843761 2024-02-22T18:05:32.100913+00:00 19994330.284999970347 29000000.028000000864 27869999.993999999017 3953820.000000000000 60362.753855332 2024-02-22T18:05:33.100675+00:00 19994330.291000008583 28999999.953999999911 27869999.973999999464 3951499.954999924172 60362.753866903 2024-02-22T18:05:34.100438+00:00 19994330.289000030607 29000000.037000000477 27870000.011999990791 3948921.997000098228 60362.753878475 2024-02-22T18:05:35.100201+00:00 19994330.287999991328 28999999.976000010967 27869999.978000000119 3955827.962999939919 60362.753890046 2024-02-22T18:05:36.099965+00:00 19994330.292999979109 29000000.030999958515 27870000.047999989241 3953077.034999967087 60362.753901617 2024-02-22T18:05:37.099728+00:00 19994330.294000029564 28999999.966000020504 27869999.927000019699 3954601.983000040054 60362.753913188 2024-02-22T18:05:38.099491+00:00 19994330.286999940872 29000000.018000010401 27870000.107999980450 3950367.842000008095 60362.753924760 2024-02-22T18:05:39.099254+00:00 19994330.290000081062 28999999.995999988168 27869999.974000010639 3953155.184999942780 60362.753936331 2024-02-22T18:05:40.099017+00:00 19994330.288999918848 28999999.980999950320 27869999.983000010252 3950973.877000092994 60362.753947902 2024-02-22T18:05:41.098781+00:00 19994330.290000081062 29000000.011000040919 27870000.024999979883 3949814.090999960899 60362.753959474 2024-02-22T18:05:42.098544+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3952363.029000043869 60362.753971045 2024-02-22T18:05:43.098307+00:00 19994330.291999939829 29000000.016000028700 27869999.983000040054 3951553.036999940872 60362.753982617 2024-02-22T18:05:44.098070+00:00 19994330.291000008583 29000000.020999908447 27870000.053999960423 3953246.935999989975 60362.753994369 2024-02-22T18:05:45.113454+00:00 19994330.290000081062 28999999.993000030518 27869999.925000008196 3949979.018000007141 60362.754005759 2024-02-22T18:05:46.097596+00:00 19994330.289999961853 28999999.975999951363 27870000.029000040144 3949553.973000050057 60362.754017511 2024-02-22T18:05:47.112981+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3954895.046000003815 60362.754028902 2024-02-22T18:05:48.097122+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3951701.013000010978 60362.754040654 2024-02-22T18:05:49.112507+00:00 19994330.284999970347 28999999.983000040054 27869999.962000008672 3950008.987999916077 60362.754052045 2024-02-22T18:05:50.096649+00:00 19994330.292999979109 29000000.036999940872 27870000.032999988645 3951022.030000091065 60362.754063797 2024-02-22T18:05:51.112033+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3954608.961999893188 60362.754075187 2024-02-22T18:05:52.096175+00:00 19994330.289000030607 29000000.007000088692 27870000.024999979883 3952193.905000091065 60362.754086940 2024-02-22T18:05:53.111559+00:00 19994330.291000008583 28999999.978999968618 27870000.014000058174 3953871.078999996185 60362.754098330 2024-02-22T18:05:54.095701+00:00 19994330.292999979109 28999999.978000041097 27869999.979999899864 3952593.036000012886 60362.754110082 2024-02-22T18:05:55.111086+00:00 19994330.289000030607 29000000.022999998182 27870000.040000081062 3952956.865000010002 60362.754121473 2024-02-22T18:05:56.095228+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3950332.104999899864 60362.754133224 2024-02-22T18:05:57.110611+00:00 19994330.291000001132 28999999.985000010580 27869999.975999951363 3955943.944000006188 60362.754144615 2024-02-22T18:05:58.094753+00:00 19994330.291000001132 29000000.013999938965 27870000.029999971390 3950349.945999979973 60362.754156367 2024-02-22T18:05:59.110138+00:00 19994330.287000000477 29000000.021000031382 27870000.027000069618 3951471.142000079155 60362.754167758 2024-02-22T18:06:00.094278+00:00 19994330.293999999762 28999999.980000000447 27869999.987999919802 3954203.932999968994 60362.754179510 2024-02-22T18:06:01.109664+00:00 19994330.291999999434 28999999.999000001699 27869999.961000081152 3952293.934000014793 60362.754190900 2024-02-22T18:06:02.093806+00:00 19994330.287999998778 29000000.006999999285 27870000.069000009447 3952961.175999999046 60362.754202653 2024-02-22T18:06:03.109190+00:00 19994330.291000008583 28999999.984999999404 27869999.962999939919 3951673.902999997139 60362.754214043 2024-02-22T18:06:04.093332+00:00 19994330.289000000805 29000000.009000018239 27869999.981999989599 3952848.998000026215 60362.754225795 2024-02-22T18:06:05.108717+00:00 19994330.289999991655 29000000.016999989748 27870000.050000071526 3955671.942999958992 60362.754237186 2024-02-22T18:06:06.092858+00:00 19994330.287999991328 28999999.977000001818 27869999.971999879926 3953278.000000000000 60362.754248938 2024-02-22T18:06:07.108242+00:00 19994330.291999999434 28999999.997000008821 27870000.022999998182 3949290.121999979019 60362.754260509 2024-02-22T18:06:08.108005+00:00 19994330.293000008911 28999999.969000011683 27869999.918000098318 3951817.899999976158 60362.754272080 2024-02-22T18:06:09.107768+00:00 19994330.290000021458 29000000.028999980539 27870000.019999980927 3951743.980000019073 60362.754283652 2024-02-22T18:06:10.107532+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3945592.053000092972 60362.754295223 2024-02-22T18:06:11.107295+00:00 19994330.287000000477 28999999.999000009149 27869999.986999999732 3952661.903999925125 60362.754306795 2024-02-22T18:06:12.107058+00:00 19994330.290000021458 28999999.987999979407 27869999.995999988168 3953320.096000074875 60362.754318366 2024-02-22T18:06:13.106821+00:00 19994330.288999971002 29000000.026000019163 27870000.059999998659 3952207.963999987114 60362.754329938 2024-02-22T18:06:14.106584+00:00 19994330.291000008583 28999999.991999980062 27869999.984999999404 3952108.013000010978 60362.754341509 2024-02-22T18:06:15.106347+00:00 19994330.295000020415 29000000.022000011057 27870000.025000009686 3953086.976999998093 60362.754353080 2024-02-22T18:06:16.106110+00:00 19994330.286000009626 28999999.977000001818 27869999.910999979824 3951068.054999948014 60362.754364651 2024-02-22T18:06:17.105873+00:00 19994330.294999960810 28999999.990999940783 27869999.996000021696 3950387.917999982834 60362.754376222 2024-02-22T18:06:18.105636+00:00 19994330.288000050932 29000000.013000011444 27870000.050999999046 3952424.067999958992 60362.754387794 2024-02-22T18:06:19.105399+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3951460.998000026215 60362.754399365 2024-02-22T18:06:20.105162+00:00 19994330.288999971002 28999999.978000041097 27869999.989999949932 3955088.072000027169 60362.754410936 2024-02-22T18:06:21.104926+00:00 19994330.290000021458 29000000.026999950409 27870000.007000029087 3949364.891999959946 60362.754422508 2024-02-22T18:06:22.104689+00:00 19994330.289999961853 29000000.004999998957 27869999.984000030905 3949331.009000062943 60362.754434079 2024-02-22T18:06:23.104452+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3956500.054999948014 60362.754445651 2024-02-22T18:06:24.104215+00:00 19994330.291000008583 29000000.008000019938 27870000.025999959558 3949184.002000092994 60362.754457222 2024-02-22T18:06:25.103978+00:00 19994330.289999961853 29000000.037999991328 27869999.980000019073 3951847.991999983788 60362.754468793 2024-02-22T18:06:26.103742+00:00 19994330.292000059038 28999999.977000001818 27869999.985000010580 3951399.036000012886 60362.754480184 2024-02-22T18:06:27.087883+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3951115.932999968994 60362.754491936 2024-02-22T18:06:28.103267+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3949779.995999931823 60362.754503326 2024-02-22T18:06:29.087409+00:00 19994330.291000008583 28999999.945999979973 27869999.944000009447 3949235.008000016212 60362.754515079 2024-02-22T18:06:30.102794+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3951260.988000034820 60362.754526650 2024-02-22T18:06:31.102557+00:00 19994330.291999939829 29000000.014000058174 27870000.008999940008 3953435.077999948990 60362.754538221 2024-02-22T18:06:32.102320+00:00 19994330.290000081062 28999999.975999951363 27870000.001000050455 3948535.898000001907 60362.754549793 2024-02-22T18:06:33.102083+00:00 19994330.289999961853 29000000.027000069618 27870000.044999960810 3953567.055999993812 60362.754561364 2024-02-22T18:06:34.101846+00:00 19994330.289000030607 29000000.013999938965 27870000.029000040144 3949538.085000038147 60362.754572935 2024-02-22T18:06:35.101609+00:00 19994330.289000030607 28999999.978000041097 27869999.932999968529 3956158.944000006188 60362.754584507 2024-02-22T18:06:36.101372+00:00 19994330.292999979109 29000000.039000030607 27870000.060000058264 3950413.917999982834 60362.754596078 2024-02-22T18:06:37.101136+00:00 19994330.286000009626 29000000.000999998301 27869999.977000001818 3954260.034999967087 60362.754607650 2024-02-22T18:06:38.100898+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3946285.973000050057 60362.754619221 2024-02-22T18:06:39.100662+00:00 19994330.292999979109 28999999.971000000834 27869999.967000011355 3953038.065000057220 60362.754630792 2024-02-22T18:06:40.100424+00:00 19994330.291000008583 28999999.991000000387 27870000.015999909490 3949246.056999921799 60362.754642363 2024-02-22T18:06:41.100188+00:00 19994330.287999991328 29000000.030000001192 27870000.070000048727 3952896.899000049103 60362.754653934 2024-02-22T18:06:42.099951+00:00 19994330.292999979109 28999999.992000009865 27869999.967000011355 3952919.047999978065 60362.754665506 2024-02-22T18:06:43.099714+00:00 19994330.284999970347 29000000.008999999613 27870000.003999948502 3949875.914999961853 60362.754677077 2024-02-22T18:06:44.099477+00:00 19994330.291000008583 28999999.993000000715 27869999.938000079244 3953447.046000003815 60362.754688649 2024-02-22T18:06:45.099240+00:00 19994330.291000008583 29000000.000999990851 27870000.088999990374 3952649.965000032913 60362.754700220 2024-02-22T18:06:46.099004+00:00 19994330.292999979109 28999999.996999979019 27869999.967999938875 3958039.088000059128 60362.754711791 2024-02-22T18:06:47.098766+00:00 19994330.289999961853 29000000.026000019163 27870000.022000070661 3953526.022999883164 60362.754723363 2024-02-22T18:06:48.098529+00:00 19994330.288000110537 28999999.967999991030 27869999.952999949455 3956810.865000010002 60362.754734934 2024-02-22T18:06:49.098293+00:00 19994330.289999961853 28999999.991000000387 27869999.978999998420 3959830.129000068177 60362.754746505 2024-02-22T18:06:50.098056+00:00 19994330.289999999106 29000000.010999981314 27870000.039999999106 3953909.929000020027 60362.754758077 2024-02-22T18:06:51.097819+00:00 19994330.291000001132 29000000.017000019550 27870000.010999999940 3957224.987999916077 60362.754769829 2024-02-22T18:06:52.113203+00:00 19994330.285999998450 28999999.966000020504 27869999.982999999076 3951516.000000000000 60362.754781219 2024-02-22T18:06:53.097345+00:00 19994330.293000001460 29000000.039999961853 27870000.028000000864 3950310.037000060081 60362.754792972 2024-02-22T18:06:54.112729+00:00 19994330.289000000805 28999999.995000060648 27870000.008999999613 3953692.952999948990 60362.754804362 2024-02-22T18:06:55.096871+00:00 19994330.291999999434 28999999.980999950320 27869999.969999998808 3955998.024999976158 60362.754816114 2024-02-22T18:06:56.112256+00:00 19994330.290999989957 29000000.055999990553 27870000.022000011057 3952669.009000062943 60362.754827505 2024-02-22T18:06:57.096398+00:00 19994330.289000000805 28999999.917000059038 27869999.972999989986 3949576.113000034820 60362.754839257 2024-02-22T18:06:58.111782+00:00 19994330.287000000477 29000000.041000008583 27870000.026999980211 3954202.911999940872 60362.754850647 2024-02-22T18:06:59.095923+00:00 19994330.291999999434 28999999.970999959856 27870000.001000050455 3951883.924000024796 60362.754862399 2024-02-22T18:07:00.111307+00:00 19994330.289999991655 29000000.024000048637 27869999.965999960899 3954912.105000019073 60362.754873790 2024-02-22T18:07:01.095450+00:00 19994330.290000021458 28999999.993999961764 27870000.016000028700 3953698.891999959946 60362.754885542 2024-02-22T18:07:02.110834+00:00 19994330.290999978781 28999999.985999941826 27870000.011999960989 3954112.108000040054 60362.754896933 2024-02-22T18:07:03.094976+00:00 19994330.290000021458 29000000.027000069618 27869999.977999988943 3954597.914000033867 60362.754908685 2024-02-22T18:07:04.110361+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3955747.030999898911 60362.754920075 2024-02-22T18:07:05.094502+00:00 19994330.287000000477 28999999.972999930382 27869999.981999989599 3957202.077000021935 60362.754931828 2024-02-22T18:07:06.109887+00:00 19994330.287000000477 29000000.024999979883 27870000.012000020593 3957458.950999975204 60362.754943218 2024-02-22T18:07:07.094029+00:00 19994330.295000020415 28999999.991000059992 27869999.982000049204 3958008.951000093948 60362.754954970 2024-02-22T18:07:08.109413+00:00 19994330.287000000477 28999999.965000029653 27870000.030999898911 3954414.958999990951 60362.754966361 2024-02-22T18:07:09.093555+00:00 19994330.289999961853 29000000.008999940008 27869999.963999990374 3955912.134999999776 60362.754978113 2024-02-22T18:07:10.108939+00:00 19994330.295000020415 29000000.034000039101 27869999.994000080973 3947319.919000001159 60362.754989503 2024-02-22T18:07:11.093081+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3955423.950999998953 60362.755001255 2024-02-22T18:07:12.108465+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3954353.044000000227 60362.755012646 2024-02-22T18:07:13.092607+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3951692.068000001833 60362.755024398 2024-02-22T18:07:14.107992+00:00 19994330.290000021458 28999999.969999998808 27870000.006999969482 3952578.024999998976 60362.755035969 2024-02-22T18:07:15.107754+00:00 19994330.290000021458 29000000.019000008702 27870000.004000071436 3958052.868999999017 60362.755047541 2024-02-22T18:07:16.107518+00:00 19994330.289999961853 29000000.010999988765 27869999.962999939919 3951606.115999999922 60362.755059112 2024-02-22T18:07:17.107281+00:00 19994330.292999979109 28999999.978999998420 27870000.032000061125 3953222.880000003148 60362.755070684 2024-02-22T18:07:18.107044+00:00 19994330.294000029564 28999999.984000008553 27870000.005999919027 3957489.949999995995 60362.755082255 2024-02-22T18:07:19.106807+00:00 19994330.289000030607 29000000.000999990851 27869999.956000089645 3955100.150000005960 60362.755093826 2024-02-22T18:07:20.106570+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3950225.008999995887 60362.755105397 2024-02-22T18:07:21.106333+00:00 19994330.289999961853 29000000.030999988317 27869999.998000029474 3957371.976999998093 60362.755116968 2024-02-22T18:07:22.106095+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3953591.898000001907 60362.755128540 2024-02-22T18:07:23.105859+00:00 19994330.289999961853 28999999.979999959469 27869999.875000000000 3951708.037000000011 60362.755140111 2024-02-22T18:07:24.105622+00:00 19994330.291999939829 29000000.004000011832 27870000.067999958992 3952675.125000000000 60362.755151683 2024-02-22T18:07:25.105385+00:00 19994330.294000029564 28999999.983000040054 27870000.009999990463 3949147.897000006866 60362.755163254 2024-02-22T18:07:26.105148+00:00 19994330.286000009626 28999999.997999969870 27869999.938000079244 3954445.983999996912 60362.755174825 2024-02-22T18:07:27.104911+00:00 19994330.289999961853 29000000.018999990076 27870000.082999940962 3958647.082000001799 60362.755186216 2024-02-22T18:07:28.089054+00:00 19994330.291000008583 28999999.981999989599 27869999.899000000209 3956599.935999989975 60362.755197968 2024-02-22T18:07:29.104438+00:00 19994330.287000060081 28999999.977000001818 27870000.028000000864 3956349.987000002991 60362.755209358 2024-02-22T18:07:30.088579+00:00 19994330.294000029564 29000000.036000009626 27870000.022999998182 3949634.062000005972 60362.755221111 2024-02-22T18:07:31.103964+00:00 19994330.287999991328 29000000.008999999613 27870000.034000009298 3960555.938999996055 60362.755232501 2024-02-22T18:07:32.088106+00:00 19994330.288999918848 29000000.008000019938 27870000.000999990851 3952419.071999996901 60362.755244253 2024-02-22T18:07:33.103490+00:00 19994330.292000059038 28999999.985999941826 27870000.000999990851 3952387.994000003207 60362.755255644 2024-02-22T18:07:34.087632+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3956461.917999998201 60362.755267396 2024-02-22T18:07:35.103016+00:00 19994330.292999979109 28999999.952000018209 27869999.974999990314 3955405.047000005841 60362.755278967 2024-02-22T18:07:36.102780+00:00 19994330.289000030607 28999999.999000068754 27869999.989999979734 3953563.031999989878 60362.755290539 2024-02-22T18:07:37.102543+00:00 19994330.291999939829 29000000.042999979109 27869999.998000029474 3951731.936000003945 60362.755302110 2024-02-22T18:07:38.102305+00:00 19994330.286000009626 29000000.000999931246 27870000.010999981314 3950886.006999998819 60362.755313681 2024-02-22T18:07:39.102068+00:00 19994330.291000008583 28999999.988000039011 27870000.069000009447 3953314.976999998093 60362.755325253 2024-02-22T18:07:40.101832+00:00 19994330.292999979109 28999999.986000061035 27869999.912999991328 3951676.039000004996 60362.755336824 2024-02-22T18:07:41.101595+00:00 19994330.290000081062 29000000.038999918848 27870000.087999999523 3955883.946999996901 60362.755348396 2024-02-22T18:07:42.101359+00:00 19994330.291000008583 28999999.967000011355 27869999.968000050634 3951460.070000008214 60362.755359967 2024-02-22T18:07:43.101121+00:00 19994330.286999940872 29000000.004999998957 27869999.966999951750 3950195.993000001181 60362.755371538 2024-02-22T18:07:44.100884+00:00 19994330.289000000805 29000000.012000080198 27870000.007000029087 3954576.023999989033 60362.755383109 2024-02-22T18:07:45.100647+00:00 19994330.293000001460 28999999.989999890327 27870000.015999969095 3957400.020999997854 60362.755394680 2024-02-22T18:07:46.100411+00:00 19994330.287999998778 28999999.968000050634 27869999.946000039577 3953098.911000012886 60362.755406252 2024-02-22T18:07:47.100174+00:00 19994330.291999999434 29000000.011000040919 27870000.026999950409 3947596.002999991179 60362.755417823 2024-02-22T18:07:48.099937+00:00 19994330.287999998778 29000000.015999909490 27870000.059000018984 3954042.971000016201 60362.755429395 2024-02-22T18:07:49.099699+00:00 19994330.293999999762 28999999.981999989599 27869999.973999980837 3954186.109999984968 60362.755440966 2024-02-22T18:07:50.099463+00:00 19994330.289000000805 29000000.005000110716 27869999.995000001043 3952343.942999988794 60362.755452537 2024-02-22T18:07:51.099226+00:00 19994330.289999991655 29000000.002000000328 27869999.971999999136 3948872.000000000000 60362.755464109 2024-02-22T18:07:52.098989+00:00 19994330.288000021130 28999999.991000000387 27869999.961000081152 3950214.045000017155 60362.755475680 2024-02-22T18:07:53.098752+00:00 19994330.288999971002 28999999.993999999017 27870000.046999931335 3950578.972999989986 60362.755487251 2024-02-22T18:07:54.098514+00:00 19994330.290000021458 29000000.030000001192 27870000.029000040144 3951184.085000007879 60362.755498823 2024-02-22T18:07:55.098278+00:00 19994330.293999999762 28999999.998000010848 27869999.953999999911 3950208.937000005972 60362.755510394 2024-02-22T18:07:56.098041+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3958249.982999979984 60362.755521965 2024-02-22T18:07:57.097804+00:00 19994330.292999979109 28999999.965999990702 27869999.942999958992 3952145.024000018835 60362.755533537 2024-02-22T18:07:58.097568+00:00 19994330.288000050932 29000000.016999989748 27869999.998999949545 3958165.991999983788 60362.755545289 2024-02-22T18:07:59.112952+00:00 19994330.287999991328 29000000.004000041634 27869999.981000069529 3952563.966000020970 60362.755556679 2024-02-22T18:08:00.097093+00:00 19994330.289999961853 28999999.989999949932 27870000.008999940008 3949410.107999979984 60362.755568432 2024-02-22T18:08:01.112481+00:00 19994330.290000021458 29000000.033000048250 27870000.028000000864 3950397.855000019073 60362.755579822 2024-02-22T18:08:02.096620+00:00 19994330.294000029564 28999999.953999999911 27870000.014000058174 3952659.993999987841 60362.755591574 2024-02-22T18:08:03.112005+00:00 19994330.287000000477 29000000.018999990076 27869999.949999928474 3951409.071000009775 60362.755602965 2024-02-22T18:08:04.096145+00:00 19994330.292999979109 29000000.025999959558 27870000.037000060081 3953127.829999982845 60362.755614717 2024-02-22T18:08:05.111531+00:00 19994330.288999971002 28999999.958999991417 27869999.975999951363 3951504.110000013839 60362.755626108 2024-02-22T18:08:06.095672+00:00 19994330.291999999434 28999999.993000030518 27869999.984000001103 3950482.088999987114 60362.755637859 2024-02-22T18:08:07.111056+00:00 19994330.284000039101 29000000.042999979109 27870000.043999999762 3954408.002999991179 60362.755649250 2024-02-22T18:08:08.095199+00:00 19994330.291999999434 29000000.000000000000 27870000.010999988765 3953802.976000010967 60362.755661002 2024-02-22T18:08:09.110583+00:00 19994330.288999971002 29000000.014000058174 27869999.993999999017 3954409.995000004768 60362.755672392 2024-02-22T18:08:10.094725+00:00 19994330.292000059038 28999999.947999950498 27869999.983000010252 3952525.981000006199 60362.755684145 2024-02-22T18:08:11.110109+00:00 19994330.291000008583 29000000.026000019163 27869999.988999988884 3956512.949999988079 60362.755695535 2024-02-22T18:08:12.094251+00:00 19994330.291999939829 29000000.042999979109 27870000.028000000864 3954687.013000010978 60362.755707287 2024-02-22T18:08:13.109636+00:00 19994330.289000030607 28999999.939999941736 27869999.956000000238 3958413.034999995958 60362.755718678 2024-02-22T18:08:14.093777+00:00 19994330.291000008583 29000000.024000048637 27869999.984000001103 3957929.034999995958 60362.755730430 2024-02-22T18:08:15.109161+00:00 19994330.287999991328 29000000.006000038236 27870000.084000021219 3956881.902000010014 60362.755741821 2024-02-22T18:08:16.093303+00:00 19994330.289000030607 28999999.952000018209 27869999.880999978632 3958881.972999989986 60362.755753573 2024-02-22T18:08:17.108688+00:00 19994330.289999961853 29000000.028999920934 27870000.101000010967 3951263.087999999989 60362.755764963 2024-02-22T18:08:18.092830+00:00 19994330.291999939829 29000000.019000049680 27869999.982999980450 3956596.004999995232 60362.755776715 2024-02-22T18:08:19.108214+00:00 19994330.293000098318 28999999.990000009537 27870000.032999988645 3954823.777999997139 60362.755788106 2024-02-22T18:08:20.092356+00:00 19994330.291999939829 28999999.970999959856 27869999.924000021070 3956107.184000014793 60362.755799858 2024-02-22T18:08:21.107741+00:00 19994330.287999991328 29000000.008999940008 27870000.069999989122 3952311.990000010002 60362.755811430 2024-02-22T18:08:22.107504+00:00 19994330.284999970347 28999999.983000040054 27869999.944999989122 3952205.018000007141 60362.755823001 2024-02-22T18:08:23.107267+00:00 19994330.292000059038 29000000.027000069618 27870000.067000031471 3953158.085999966133 60362.755834572 2024-02-22T18:08:24.107031+00:00 19994330.287999991328 29000000.001999970526 27869999.893999990076 3956047.953999996185 60362.755846144 2024-02-22T18:08:25.106792+00:00 19994330.294000029564 29000000.031999949366 27870000.077000018209 3955649.013000010978 60362.755857715 2024-02-22T18:08:26.106556+00:00 19994330.289000030607 28999999.970000028610 27869999.995999928564 3957122.916000009049 60362.755869105 2024-02-22T18:08:27.090697+00:00 19994330.289999961853 29000000.013000011444 27870000.027000069618 3951193.995999991894 60362.755880857 2024-02-22T18:08:28.106083+00:00 19994330.291000008583 28999999.962000001222 27869999.924999948591 3955620.010999978054 60362.755892248 2024-02-22T18:08:29.090224+00:00 19994330.287999991328 29000000.026000000536 27870000.036000009626 3948625.060000001919 60362.755904000 2024-02-22T18:08:30.105608+00:00 19994330.291000008583 28999999.944999989122 27870000.019999980927 3957108.966000020970 60362.755915391 2024-02-22T18:08:31.089750+00:00 19994330.287999991328 29000000.057000011206 27869999.970999959856 3953053.009000002872 60362.755927143 2024-02-22T18:08:32.105135+00:00 19994330.291999939829 29000000.010999988765 27869999.971999999136 3954266.046000003815 60362.755938533 2024-02-22T18:08:33.089276+00:00 19994330.290000081062 28999999.995999988168 27870000.055999990553 3958569.870999991894 60362.755950286 2024-02-22T18:08:34.104660+00:00 19994330.289999961853 28999999.992000009865 27870000.000000000000 3955270.041000009049 60362.755961676 2024-02-22T18:08:35.088802+00:00 19994330.292000059038 29000000.007999990135 27869999.982000108808 3957727.106999992859 60362.755973428 2024-02-22T18:08:36.104187+00:00 19994330.289999961853 28999999.989000018686 27869999.957999940962 3955580.865000010002 60362.755984819 2024-02-22T18:08:37.088328+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3956074.050999999046 60362.755996571 2024-02-22T18:08:38.103713+00:00 19994330.287999998778 28999999.981000009924 27870000.042999979109 3956241.034999967087 60362.756007961 2024-02-22T18:08:39.087855+00:00 19994330.289999999106 29000000.016000028700 27869999.970000028610 3952591.031000018120 60362.756019713 2024-02-22T18:08:40.103239+00:00 19994330.290999989957 29000000.001999970526 27869999.996000051498 3957918.979000031948 60362.756031104 2024-02-22T18:08:41.087381+00:00 19994330.289000000805 28999999.992999970913 27870000.016999959946 3954598.956999958027 60362.756042856 2024-02-22T18:08:42.102765+00:00 19994330.291999999434 29000000.028000000864 27869999.970000028610 3956500.062000035774 60362.756054427 2024-02-22T18:08:43.102528+00:00 19994330.291000008583 28999999.951000031084 27869999.969999909401 3954409.884999989998 60362.756065999 2024-02-22T18:08:44.102291+00:00 19994330.291999999434 29000000.013999998569 27870000.029000040144 3955838.134000002872 60362.756077570 2024-02-22T18:08:45.102055+00:00 19994330.287000000477 28999999.985999941826 27869999.984000001103 3959724.964999973774 60362.756089142 2024-02-22T18:08:46.101818+00:00 19994330.289999991655 28999999.985000010580 27870000.085000000894 3956659.018000007141 60362.756100713 2024-02-22T18:08:47.101581+00:00 19994330.289000000805 29000000.026000019163 27869999.905999999493 3952431.875999987125 60362.756112284 2024-02-22T18:08:48.101344+00:00 19994330.289999991655 29000000.011000040919 27870000.036999989301 3955207.092999995220 60362.756123855 2024-02-22T18:08:49.101107+00:00 19994330.295000020415 28999999.983999971300 27870000.006999999285 3952721.042000054847 60362.756135426 2024-02-22T18:08:50.100870+00:00 19994330.290000021458 29000000.022999998182 27870000.032000008970 3955170.949000000954 60362.756146998 2024-02-22T18:08:51.100634+00:00 19994330.285999950022 29000000.001999970526 27869999.971000019461 3959137.000999987125 60362.756158569 2024-02-22T18:08:52.100396+00:00 19994330.293000038713 29000000.019000049680 27870000.026999980211 3961374.013999999035 60362.756170141 2024-02-22T18:08:53.100159+00:00 19994330.289999961853 28999999.990000009537 27869999.978999998420 3954348.944000006188 60362.756181712 2024-02-22T18:08:54.099922+00:00 19994330.291000008583 28999999.980999950320 27869999.966000020504 3955921.042999982834 60362.756193283 2024-02-22T18:08:55.099686+00:00 19994330.285000029951 28999999.968999978155 27870000.020999971777 3959406.953000009060 60362.756204855 2024-02-22T18:08:56.099449+00:00 19994330.292999979109 29000000.032999988645 27869999.971999999136 3955122.018999993801 60362.756216426 2024-02-22T18:08:57.099212+00:00 19994330.290000021458 28999999.978000041097 27870000.040000021458 3959056.027000010014 60362.756227997 2024-02-22T18:08:58.098975+00:00 19994330.290999948978 29000000.008000019938 27869999.959999978542 3957576.050000011921 60362.756239569 2024-02-22T18:08:59.098738+00:00 19994330.293000038713 28999999.980000019073 27870000.004999998957 3955650.906999946106 60362.756251140 2024-02-22T18:09:00.098500+00:00 19994330.284999970347 29000000.021999958903 27869999.973000049591 3962234.001000047196 60362.756262711 2024-02-22T18:09:01.098265+00:00 19994330.290000021458 29000000.011000040919 27870000.107999980450 3960863.120999991894 60362.756274283 2024-02-22T18:09:02.098027+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3955676.828999996185 60362.756285854 2024-02-22T18:09:03.097791+00:00 19994330.289999961853 28999999.942999958992 27869999.974000040442 3957728.098999977112 60362.756297425 2024-02-22T18:09:04.097554+00:00 19994330.289000030607 29000000.037000060081 27869999.967999938875 3957519.920000017155 60362.756308997 2024-02-22T18:09:05.097317+00:00 19994330.294000029564 29000000.010000001639 27870000.057000041008 3961251.128000020981 60362.756320749 2024-02-22T18:09:06.112701+00:00 19994330.287999991328 28999999.968000009656 27869999.970000028610 3954699.998999952804 60362.756332139 2024-02-22T18:09:07.096842+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3955530.941000043880 60362.756343891 2024-02-22T18:09:08.112228+00:00 19994330.289999961853 29000000.039999991655 27870000.059000018984 3961648.923999965191 60362.756355282 2024-02-22T18:09:09.096369+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3959180.074000000954 60362.756367034 2024-02-22T18:09:10.111754+00:00 19994330.291999939829 28999999.993000000715 27870000.042000059038 3955054.022000014782 60362.756378425 2024-02-22T18:09:11.095895+00:00 19994330.289000030607 28999999.984000001103 27869999.946999911219 3955593.041000009049 60362.756390177 2024-02-22T18:09:12.111279+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3952562.990000010002 60362.756401567 2024-02-22T18:09:13.095421+00:00 19994330.292999979109 29000000.010999981314 27870000.024000048637 3958733.984999955166 60362.756413320 2024-02-22T18:09:14.110806+00:00 19994330.291000008583 29000000.036000009626 27870000.030999898911 3957231.908000051975 60362.756424710 2024-02-22T18:09:15.094948+00:00 19994330.287999991328 28999999.951000031084 27869999.981999989599 3955844.064999998081 60362.756436462 2024-02-22T18:09:16.110332+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3962319.006999969017 60362.756447853 2024-02-22T18:09:17.094474+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3951409.952000021935 60362.756459605 2024-02-22T18:09:18.109858+00:00 19994330.289999961853 28999999.994999948889 27869999.990000009537 3958425.968999981880 60362.756470995 2024-02-22T18:09:19.094000+00:00 19994330.290000081062 28999999.998000029474 27870000.039000030607 3956806.069000006188 60362.756482747 2024-02-22T18:09:20.109384+00:00 19994330.294000029564 29000000.041999999434 27869999.971999999136 3958180.019999980927 60362.756494138 2024-02-22T18:09:21.093526+00:00 19994330.289999961853 28999999.982999980450 27870000.029000040144 3955038.961000024807 60362.756505890 2024-02-22T18:09:22.108911+00:00 19994330.291999939829 28999999.989000018686 27869999.973999980837 3957661.926999986172 60362.756517281 2024-02-22T18:09:23.093052+00:00 19994330.291000008583 29000000.018000010401 27870000.010000001639 3954361.083999990951 60362.756529033 2024-02-22T18:09:24.108437+00:00 19994330.287000060081 28999999.973999980837 27869999.984999999404 3959767.995000004768 60362.756540423 2024-02-22T18:09:25.092579+00:00 19994330.286999940872 28999999.991999980062 27869999.951000008732 3961489.019999980927 60362.756551995 2024-02-22T18:09:26.092341+00:00 19994330.290000081062 29000000.036000009626 27870000.068999990821 3957679.060000061989 60362.756563566 2024-02-22T18:09:27.092105+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3958639.985999941826 60362.756575137 2024-02-22T18:09:28.091868+00:00 19994330.293999910355 28999999.970999959856 27870000.004999998957 3956396.958999990951 60362.756586890 2024-02-22T18:09:29.107252+00:00 19994330.291000008583 29000000.047999981791 27869999.955000009388 3958453.976999998093 60362.756598280 2024-02-22T18:09:30.091394+00:00 19994330.287999991328 29000000.001999970526 27870000.026999980211 3956986.097000002861 60362.756610032 2024-02-22T18:09:31.106778+00:00 19994330.289000000805 28999999.978000041097 27869999.981000009924 3953732.006000041962 60362.756621423 2024-02-22T18:09:32.090921+00:00 19994330.289999999106 28999999.993000030518 27870000.054000020027 3952099.949000000954 60362.756633175 2024-02-22T18:09:33.106305+00:00 19994330.290999989957 29000000.001999970526 27869999.958000000566 3953650.967999935150 60362.756644566 2024-02-22T18:09:34.090447+00:00 19994330.290000010282 29000000.006000038236 27869999.990000009537 3952052.942000031006 60362.756656318 2024-02-22T18:09:35.105831+00:00 19994330.290999989957 29000000.030999898911 27870000.044999960810 3950633.008000016212 60362.756667708 2024-02-22T18:09:36.089972+00:00 19994330.290000010282 28999999.958000060171 27869999.956000030041 3957119.998000026215 60362.756679460 2024-02-22T18:09:37.105357+00:00 19994330.290000010282 29000000.024999979883 27870000.051999989897 3951514.036000012886 60362.756690850 2024-02-22T18:09:38.089499+00:00 19994330.289999991655 28999999.973000049591 27869999.949999991804 3953576.029999970924 60362.756702603 2024-02-22T18:09:39.104883+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3954649.988000034820 60362.756713993 2024-02-22T18:09:40.089025+00:00 19994330.285999979824 29000000.013999938965 27870000.014999989420 3955279.958999990951 60362.756725745 2024-02-22T18:09:41.104410+00:00 19994330.291000008583 29000000.006000038236 27869999.940000060946 3953788.042999982834 60362.756737136 2024-02-22T18:09:42.088551+00:00 19994330.291000008583 28999999.993999999017 27870000.029999971390 3958338.000999927986 60362.756748888 2024-02-22T18:09:43.103936+00:00 19994330.288999971002 29000000.015999998897 27869999.995000001043 3956333.976000071038 60362.756760279 2024-02-22T18:09:44.088077+00:00 19994330.293000008911 29000000.021000001580 27870000.041000008583 3957408.970000029076 60362.756772031 2024-02-22T18:09:45.103462+00:00 19994330.291999999434 28999999.978999998420 27869999.942000031471 3951443.120000004768 60362.756783421 2024-02-22T18:09:46.087603+00:00 19994330.287999991328 29000000.012999981642 27870000.083999991417 3953892.991999983788 60362.756795174 2024-02-22T18:09:47.102988+00:00 19994330.290000021458 28999999.987000018358 27869999.913999918848 3955712.014999986161 60362.756806564 2024-02-22T18:09:48.087130+00:00 19994330.287999991328 28999999.998999979347 27870000.021000031382 3949855.861999989022 60362.756818316 2024-02-22T18:09:49.102515+00:00 19994330.291000008583 29000000.006999999285 27870000.029000040144 3951206.973000050057 60362.756829888 2024-02-22T18:09:50.102277+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3951716.029999970924 60362.756841459 2024-02-22T18:09:51.102040+00:00 19994330.292999979109 29000000.002000030130 27869999.998000029474 3953872.077000021935 60362.756853030 2024-02-22T18:09:52.101804+00:00 19994330.292000059038 28999999.979999959469 27870000.009999990463 3954387.932999968994 60362.756864602 2024-02-22T18:09:53.101567+00:00 19994330.288999971002 29000000.004000011832 27870000.006000038236 3952558.054999948014 60362.756876173 2024-02-22T18:09:54.101330+00:00 19994330.291000008583 29000000.028999980539 27869999.988999959081 3953616.984000086784 60362.756887744 2024-02-22T18:09:55.101093+00:00 19994330.289999961853 29000000.010000050068 27870000.006000038236 3958941.046999930870 60362.756899315 2024-02-22T18:09:56.100856+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3954464.914999961853 60362.756910887 2024-02-22T18:09:57.100619+00:00 19994330.287000000477 28999999.989999949932 27869999.944999929518 3951551.116000055801 60362.756922458 2024-02-22T18:09:58.100382+00:00 19994330.292999979109 29000000.021000031382 27870000.009999990463 3956878.886999965180 60362.756934030 2024-02-22T18:09:59.100145+00:00 19994330.291000008583 28999999.987999979407 27870000.017000079155 3955657.019000052940 60362.756945601 2024-02-22T18:10:00.099907+00:00 19994330.292999979109 28999999.962000008672 27870000.013000011444 3954911.962999939919 60362.756957172 2024-02-22T18:10:01.099671+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3954568.032000064850 60362.756968744 2024-02-22T18:10:02.099435+00:00 19994330.288999918848 29000000.016000028700 27869999.991999991238 3953650.005999923218 60362.756980315 2024-02-22T18:10:03.099198+00:00 19994330.289000030607 28999999.995999928564 27869999.986000008881 3958981.972000002861 60362.756991886 2024-02-22T18:10:04.098961+00:00 19994330.291000008583 29000000.013000011444 27870000.022999990731 3956160.022000073921 60362.757003457 2024-02-22T18:10:05.098724+00:00 19994330.289999961853 29000000.003000020981 27869999.952000010759 3953287.993999958038 60362.757015029 2024-02-22T18:10:06.098487+00:00 19994330.291000008583 29000000.009999990463 27870000.059999991208 3950741.971000074875 60362.757026600 2024-02-22T18:10:07.098250+00:00 19994330.290000081062 28999999.934000018984 27869999.872000008821 3955739.084999918938 60362.757038171 2024-02-22T18:10:08.098013+00:00 19994330.291000008583 29000000.049000021070 27870000.085000008345 3956488.904999970924 60362.757049743 2024-02-22T18:10:09.097775+00:00 19994330.288999918848 29000000.008000019938 27870000.032000008970 3950599.145000100136 60362.757061314 2024-02-22T18:10:10.097539+00:00 19994330.292000059038 28999999.991999980062 27869999.962000008672 3952122.909999967087 60362.757072886 2024-02-22T18:10:11.097303+00:00 19994330.287999991328 28999999.998999949545 27869999.979999959469 3949616.029999970924 60362.757084457 2024-02-22T18:10:12.097066+00:00 19994330.291000008583 28999999.999000068754 27870000.040000021458 3953069.873000026215 60362.757096209 2024-02-22T18:10:13.112450+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3948929.131999969017 60362.757107600 2024-02-22T18:10:14.096591+00:00 19994330.289000030607 29000000.008999940008 27869999.972999989986 3950414.996000051033 60362.757119352 2024-02-22T18:10:15.111976+00:00 19994330.291000008583 28999999.988999959081 27869999.992999970913 3950940.993999958038 60362.757130742 2024-02-22T18:10:16.096118+00:00 19994330.296000000089 28999999.984000090510 27870000.015000049025 3954250.949000000954 60362.757142494 2024-02-22T18:10:17.111503+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3951193.021999955177 60362.757153885 2024-02-22T18:10:18.095645+00:00 19994330.287999991328 29000000.039999961853 27870000.008999999613 3951760.072000027169 60362.757165637 2024-02-22T18:10:19.111028+00:00 19994330.291000008583 28999999.951000001281 27869999.995999988168 3956771.950000048149 60362.757177027 2024-02-22T18:10:20.095170+00:00 19994330.287999991328 28999999.988000001758 27870000.023999929428 3953118.023999928962 60362.757188779 2024-02-22T18:10:21.110554+00:00 19994330.292999979109 29000000.011000011116 27869999.984000090510 3955654.006000041962 60362.757200170 2024-02-22T18:10:22.094697+00:00 19994330.291999939829 29000000.001999989152 27869999.949999928474 3952317.873999952804 60362.757211922 2024-02-22T18:10:23.110081+00:00 19994330.288000110537 29000000.039000019431 27870000.052000049502 3952450.092000008095 60362.757223313 2024-02-22T18:10:24.094223+00:00 19994330.289999961853 28999999.935999989510 27869999.952999949455 3952819.132000089157 60362.757234884 2024-02-22T18:10:25.093986+00:00 19994330.289999999106 29000000.025000009686 27870000.009999990463 3953688.890999913216 60362.757246455 2024-02-22T18:10:26.093749+00:00 19994330.289000000805 28999999.998999979347 27870000.034000039101 3954258.992000102997 60362.757258027 2024-02-22T18:10:27.093512+00:00 19994330.290999989957 29000000.035000000149 27870000.009999990463 3952494.963999987114 60362.757269598 2024-02-22T18:10:28.093274+00:00 19994330.287000000477 28999999.999000009149 27870000.036000009626 3954331.973999977112 60362.757281169 2024-02-22T18:10:29.093038+00:00 19994330.292000010610 28999999.981999989599 27869999.947000030428 3951774.013000010978 60362.757292741 2024-02-22T18:10:30.092801+00:00 19994330.290999989957 28999999.967999991030 27869999.957999940962 3953982.028999925125 60362.757304312 2024-02-22T18:10:31.092565+00:00 19994330.289999991655 29000000.031000021845 27870000.077000018209 3954611.990000010002 60362.757315883 2024-02-22T18:10:32.092327+00:00 19994330.288000021130 29000000.001999970526 27869999.988000039011 3952253.866999983788 60362.757327455 2024-02-22T18:10:33.092090+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3949613.054000020027 60362.757339207 2024-02-22T18:10:34.107474+00:00 19994330.287000000477 29000000.029999971390 27870000.028999920934 3951011.088999987114 60362.757350598 2024-02-22T18:10:35.091617+00:00 19994330.291999999434 29000000.007000029087 27869999.949000000954 3949556.045000075828 60362.757362349 2024-02-22T18:10:36.107001+00:00 19994330.288000021130 28999999.977000001818 27870000.035000089556 3952181.972999929916 60362.757373740 2024-02-22T18:10:37.091143+00:00 19994330.293999969959 29000000.004999998957 27869999.958999991417 3952111.924000024796 60362.757385492 2024-02-22T18:10:38.106527+00:00 19994330.287000000477 29000000.019000049680 27870000.043999910355 3955351.133000016212 60362.757396883 2024-02-22T18:10:39.090670+00:00 19994330.291000008583 28999999.953999999911 27869999.942000031471 3954252.937000035774 60362.757408635 2024-02-22T18:10:40.106053+00:00 19994330.291000008583 29000000.005999919027 27869999.967000000179 3949948.997999907006 60362.757420025 2024-02-22T18:10:41.090195+00:00 19994330.290000021458 29000000.016000028700 27869999.995000001043 3952880.975000023842 60362.757431778 2024-02-22T18:10:42.105581+00:00 19994330.286000009626 28999999.988000039011 27870000.010999999940 3949684.899000049103 60362.757443168 2024-02-22T18:10:43.089722+00:00 19994330.292999979109 29000000.018999930471 27870000.076000008732 3954605.050999999046 60362.757454920 2024-02-22T18:10:44.105106+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3956960.023000001907 60362.757466311 2024-02-22T18:10:45.089247+00:00 19994330.287999991328 29000000.019000049680 27870000.007999990135 3955854.125000000000 60362.757478063 2024-02-22T18:10:46.104633+00:00 19994330.291999999434 28999999.998000029474 27869999.991000000387 3952822.990999937057 60362.757489454 2024-02-22T18:10:47.088774+00:00 19994330.289000030607 28999999.990999940783 27869999.988000009209 3954658.901000022888 60362.757501205 2024-02-22T18:10:48.104158+00:00 19994330.291999999434 29000000.039999961853 27870000.075000021607 3956068.146000028122 60362.757512596 2024-02-22T18:10:49.088300+00:00 19994330.285999950022 28999999.960000038147 27869999.957999970764 3957063.911999940872 60362.757524348 2024-02-22T18:10:50.103685+00:00 19994330.291000008583 29000000.019999980927 27869999.966000020504 3956449.942000031006 60362.757535739 2024-02-22T18:10:51.087826+00:00 19994330.287999991328 28999999.979000091553 27869999.981000009924 3955643.037000060081 60362.757547491 2024-02-22T18:10:52.103211+00:00 19994330.291000008583 28999999.985999941826 27870000.048999968916 3952410.051999927033 60362.757558881 2024-02-22T18:10:53.087353+00:00 19994330.295000080019 29000000.039000030607 27869999.981999989599 3954584.922999978065 60362.757570634 2024-02-22T18:10:54.102737+00:00 19994330.290999889374 28999999.992999911308 27870000.015000049025 3956561.027999997139 60362.757582024 2024-02-22T18:10:55.086878+00:00 19994330.287000060081 28999999.963000059128 27869999.932999968529 3951180.059000014793 60362.757593776 2024-02-22T18:10:56.102263+00:00 19994330.292000059038 29000000.039999999106 27870000.059999998659 3954264.850000023842 60362.757605348 2024-02-22T18:10:57.102027+00:00 19994330.286999940872 28999999.964999999851 27869999.982999980450 3955885.067999958992 60362.757616919 2024-02-22T18:10:58.101790+00:00 19994330.289999961853 29000000.057999998331 27870000.035000029951 3953900.091000080109 60362.757628490 2024-02-22T18:10:59.101552+00:00 19994330.289000030607 28999999.984000001103 27869999.994999948889 3948193.908999919891 60362.757640061 2024-02-22T18:11:00.101315+00:00 19994330.291000008583 28999999.955000009388 27869999.945000048727 3955988.031000018120 60362.757651633 2024-02-22T18:11:01.101079+00:00 19994330.294000029564 29000000.025999989361 27870000.042999979109 3958493.006000041962 60362.757663204 2024-02-22T18:11:02.100841+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3953085.942000031006 60362.757674776 2024-02-22T18:11:03.100605+00:00 19994330.289999961853 28999999.982999980450 27869999.973000049591 3953613.031000018120 60362.757686347 2024-02-22T18:11:04.100368+00:00 19994330.289999961853 29000000.018000010401 27869999.968000050634 3955172.967999935150 60362.757697918 2024-02-22T18:11:05.100131+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3954343.070999979973 60362.757709490 2024-02-22T18:11:06.099894+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3953226.919000030030 60362.757721061 2024-02-22T18:11:07.099657+00:00 19994330.292000059038 29000000.027000010014 27870000.087999939919 3954142.085000038147 60362.757732632 2024-02-22T18:11:08.099420+00:00 19994330.291000008583 28999999.958000000566 27869999.929000020027 3953301.964999914169 60362.757744203 2024-02-22T18:11:09.099183+00:00 19994330.291000008583 29000000.016999959946 27870000.037000060081 3949139.981000065804 60362.757755775 2024-02-22T18:11:10.098947+00:00 19994330.291000008583 28999999.973000049591 27869999.974999900907 3950035.990999937057 60362.757767346 2024-02-22T18:11:11.098710+00:00 19994330.292999979109 29000000.040999948978 27870000.005000110716 3953938.027000070084 60362.757778917 2024-02-22T18:11:12.098472+00:00 19994330.286999940872 28999999.953000009060 27869999.937999960035 3950755.074999928009 60362.757790489 2024-02-22T18:11:13.098235+00:00 19994330.285000089556 29000000.016000028700 27870000.059999939054 3956508.907000064850 60362.757802060 2024-02-22T18:11:14.097999+00:00 19994330.292999979109 29000000.016000028700 27870000.036000009626 3956357.018000007141 60362.757813632 2024-02-22T18:11:15.097762+00:00 19994330.294999960810 29000000.009999990463 27869999.990000009537 3956904.008999944199 60362.757825203 2024-02-22T18:11:16.097525+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3953572.018000007141 60362.757836774 2024-02-22T18:11:17.097288+00:00 19994330.289000030607 28999999.991000059992 27870000.036000009626 3953217.818000078201 60362.757848526 2024-02-22T18:11:18.112672+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3953049.145999907982 60362.757859917 2024-02-22T18:11:19.096815+00:00 19994330.289999999106 29000000.006000038236 27870000.032000001520 3958683.031000018120 60362.757871669 2024-02-22T18:11:20.112198+00:00 19994330.286999989301 28999999.987999919802 27869999.997999999672 3950423.948000072967 60362.757883060 2024-02-22T18:11:21.096341+00:00 19994330.293000008911 29000000.013000011444 27870000.035000011325 3954391.972000002861 60362.757894812 2024-02-22T18:11:22.111725+00:00 19994330.289999991655 29000000.004000071436 27869999.922999989241 3958020.092999935150 60362.757906202 2024-02-22T18:11:23.095867+00:00 19994330.287999998778 28999999.950999978930 27870000.003999989480 3952291.963000059128 60362.757917773 2024-02-22T18:11:24.095630+00:00 19994330.292000010610 29000000.036999940872 27870000.028000000864 3952795.990999937057 60362.757929345 2024-02-22T18:11:25.095393+00:00 19994330.290999978781 28999999.967000011355 27869999.961000028998 3953213.080999969970 60362.757940916 2024-02-22T18:11:26.095156+00:00 19994330.291000008583 29000000.018000010401 27870000.016999989748 3952893.930999993812 60362.757952488 2024-02-22T18:11:27.094919+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3953887.936000109185 60362.757964059 2024-02-22T18:11:28.094682+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3950046.051999927033 60362.757975630 2024-02-22T18:11:29.094446+00:00 19994330.289999991655 29000000.026000019163 27869999.985000010580 3954882.029000043869 60362.757987201 2024-02-22T18:11:30.094208+00:00 19994330.290000021458 28999999.987999919802 27870000.024999979883 3959353.906999946106 60362.757998773 2024-02-22T18:11:31.093972+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3954612.093000053894 60362.758010344 2024-02-22T18:11:32.093735+00:00 19994330.292999979109 28999999.990000009537 27869999.960000038147 3950790.031999946106 60362.758021915 2024-02-22T18:11:33.093498+00:00 19994330.290000021458 29000000.017999999225 27870000.070999979973 3960957.925999999046 60362.758033487 2024-02-22T18:11:34.093261+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3953919.998000026215 60362.758045058 2024-02-22T18:11:35.093025+00:00 19994330.283999979496 28999999.983000010252 27869999.940000001341 3958745.050999999046 60362.758056629 2024-02-22T18:11:36.092787+00:00 19994330.291999999434 28999999.985999990255 27870000.096000019461 3955060.037999988068 60362.758068201 2024-02-22T18:11:37.092550+00:00 19994330.287999991328 28999999.997000008821 27869999.923000041395 3951516.906000018120 60362.758079772 2024-02-22T18:11:38.092313+00:00 19994330.293000038713 29000000.015999998897 27870000.009999990463 3955902.087000011932 60362.758091344 2024-02-22T18:11:39.092076+00:00 19994330.290999948978 28999999.997000008821 27870000.016999959946 3953122.980000019073 60362.758102915 2024-02-22T18:11:40.091840+00:00 19994330.290000021458 29000000.007999990135 27869999.957000020891 3952737.888000010978 60362.758114667 2024-02-22T18:11:41.107224+00:00 19994330.291999999434 28999999.978999998420 27870000.008999940008 3951217.125000000000 60362.758126058 2024-02-22T18:11:42.091365+00:00 19994330.287999991328 28999999.987999979407 27870000.046000000089 3951341.983999998774 60362.758137810 2024-02-22T18:11:43.106750+00:00 19994330.291999999434 29000000.034000039101 27869999.991000059992 3953243.918000000995 60362.758149200 2024-02-22T18:11:44.090892+00:00 19994330.286000009626 28999999.982999980450 27869999.993999961764 3950605.049000001047 60362.758160952 2024-02-22T18:11:45.106277+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3947580.000999997836 60362.758172343 2024-02-22T18:11:46.090418+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3952270.028999999166 60362.758184095 2024-02-22T18:11:47.105801+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3955121.935000001919 60362.758195485 2024-02-22T18:11:48.089944+00:00 19994330.292999979109 29000000.007000029087 27869999.993999961764 3954522.064999998081 60362.758207237 2024-02-22T18:11:49.105329+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3956792.002999999095 60362.758218628 2024-02-22T18:11:50.089471+00:00 19994330.289000030607 28999999.964999970049 27869999.955999970436 3952931.870000004768 60362.758230380 2024-02-22T18:11:51.104854+00:00 19994330.289000030607 29000000.033000048250 27870000.054000020027 3950112.004000001121 60362.758241771 2024-02-22T18:11:52.088997+00:00 19994330.290999889374 28999999.962000008672 27869999.939000010490 3951570.175999999046 60362.758253523 2024-02-22T18:11:53.104380+00:00 19994330.288000110537 28999999.964999910444 27870000.016000028700 3950071.835000000894 60362.758264913 2024-02-22T18:11:54.088523+00:00 19994330.289999961853 29000000.044000029564 27870000.054000020027 3953766.034999995958 60362.758276666 2024-02-22T18:11:55.103907+00:00 19994330.289999961853 28999999.983999971300 27869999.952999949455 3953620.034000001848 60362.758288056 2024-02-22T18:11:56.088049+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3951610.930000000168 60362.758299808 2024-02-22T18:11:57.103433+00:00 19994330.292000059038 29000000.022000070661 27869999.995000001043 3950080.010999992024 60362.758311199 2024-02-22T18:11:58.087575+00:00 19994330.289999961853 28999999.949999928474 27869999.995999999344 3955402.035000010859 60362.758322951 2024-02-22T18:11:59.102960+00:00 19994330.287000060081 29000000.025000099093 27870000.015000011772 3950223.063999996055 60362.758334341 2024-02-22T18:12:00.087102+00:00 19994330.288999918848 28999999.981999989599 27869999.989999990910 3956241.884000002872 60362.758346094 2024-02-22T18:12:01.102486+00:00 19994330.292000059038 29000000.004999998957 27869999.953999999911 3951847.037000000011 60362.758357484 2024-02-22T18:12:02.086628+00:00 19994330.291000008583 29000000.014999989420 27870000.015999998897 3949589.089000002015 60362.758369236 2024-02-22T18:12:03.102012+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3952988.965999991167 60362.758380807 2024-02-22T18:12:04.101775+00:00 19994330.291000008583 28999999.976000070572 27870000.008000019938 3955496.972000002861 60362.758392379 2024-02-22T18:12:05.101539+00:00 19994330.288999918848 28999999.995999928564 27870000.025000009686 3951650.025000005960 60362.758403950 2024-02-22T18:12:06.101301+00:00 19994330.289000030607 28999999.981000069529 27869999.971999999136 3954672.950999990106 60362.758415522 2024-02-22T18:12:07.101065+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3953118.062000005972 60362.758427093 2024-02-22T18:12:08.100828+00:00 19994330.286999940872 28999999.991000059992 27870000.026999950409 3953051.028999999166 60362.758438664 2024-02-22T18:12:09.100591+00:00 19994330.290000081062 29000000.010999921709 27869999.962000008672 3954267.885999992024 60362.758450236 2024-02-22T18:12:10.100354+00:00 19994330.294999960810 28999999.973999999464 27869999.997000038624 3950706.093000010122 60362.758461807 2024-02-22T18:12:11.100117+00:00 19994330.287999991328 29000000.020999990404 27870000.034999970347 3952947.009999989998 60362.758473378 2024-02-22T18:12:12.099880+00:00 19994330.293000001460 28999999.993000000715 27869999.983000040054 3949999.016000003088 60362.758484949 2024-02-22T18:12:13.099643+00:00 19994330.289999999106 28999999.984999999404 27869999.951999958605 3946400.976999998093 60362.758496521 2024-02-22T18:12:14.099406+00:00 19994330.289000000805 28999999.997000008821 27869999.998000029474 3952185.965000018012 60362.758508092 2024-02-22T18:12:15.099170+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3952474.919999986887 60362.758519663 2024-02-22T18:12:16.098932+00:00 19994330.289999991655 29000000.012000020593 27870000.037999931723 3946336.981999992859 60362.758531235 2024-02-22T18:12:17.098695+00:00 19994330.289000000805 29000000.016999989748 27870000.038000110537 3950938.171000003815 60362.758542806 2024-02-22T18:12:18.098458+00:00 19994330.292000010610 28999999.978999968618 27869999.969999909401 3950776.932000011206 60362.758554378 2024-02-22T18:12:19.098222+00:00 19994330.291999999434 29000000.019000049680 27869999.958999991417 3947386.958000003826 60362.758565949 2024-02-22T18:12:20.097984+00:00 19994330.289000000805 28999999.975999951363 27870000.081000089645 3952065.064999998081 60362.758577520 2024-02-22T18:12:21.097747+00:00 19994330.291999999434 29000000.034000039101 27869999.939999941736 3951810.923999994993 60362.758589092 2024-02-22T18:12:22.097511+00:00 19994330.287000000477 28999999.977999988943 27870000.067000031471 3952798.974999994040 60362.758600663 2024-02-22T18:12:23.097274+00:00 19994330.291999999434 29000000.010999981314 27869999.955000039190 3952187.992000014056 60362.758612234 2024-02-22T18:12:24.097037+00:00 19994330.289999991655 28999999.980000019073 27869999.968999978155 3954169.078999996185 60362.758623625 2024-02-22T18:12:25.081179+00:00 19994330.289000030607 29000000.041000008583 27870000.066999908537 3952890.974999994040 60362.758635377 2024-02-22T18:12:26.096563+00:00 19994330.289999961853 28999999.982999980450 27869999.975000020117 3949588.002999991179 60362.758646948 2024-02-22T18:12:27.096326+00:00 19994330.291000008583 28999999.997000038624 27870000.047999981791 3953997.119000018109 60362.758658519 2024-02-22T18:12:28.096090+00:00 19994330.291000008583 29000000.007000029087 27869999.997000098228 3952437.859999984968 60362.758670091 2024-02-22T18:12:29.095853+00:00 19994330.287000000477 28999999.992999911308 27869999.952999949455 3949303.997000008821 60362.758681662 2024-02-22T18:12:30.095616+00:00 19994330.291999999434 28999999.996000051498 27870000.026999950409 3957288.025000005960 60362.758693234 2024-02-22T18:12:31.095378+00:00 19994330.287999991328 29000000.005999919027 27869999.984000090510 3951251.002000004053 60362.758704805 2024-02-22T18:12:32.095142+00:00 19994330.291000008583 28999999.991000059992 27869999.967999938875 3951761.947999984026 60362.758716376 2024-02-22T18:12:33.094904+00:00 19994330.290000021458 28999999.998000029474 27870000.026000019163 3955132.155000001192 60362.758727948 2024-02-22T18:12:34.094668+00:00 19994330.293999969959 28999999.977000001818 27870000.026999950409 3953219.831999986898 60362.758739519 2024-02-22T18:12:35.094431+00:00 19994330.291999999434 29000000.021999958903 27869999.989000078291 3952906.085000007879 60362.758751090 2024-02-22T18:12:36.094194+00:00 19994330.287999991328 29000000.022000070661 27869999.986000001431 3949199.992000014056 60362.758762661 2024-02-22T18:12:37.093958+00:00 19994330.287000000477 28999999.965999960899 27869999.993999999017 3949035.014999986161 60362.758774233 2024-02-22T18:12:38.093721+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3957772.062000005972 60362.758785804 2024-02-22T18:12:39.093484+00:00 19994330.289000030607 29000000.011999960989 27870000.014000009745 3955842.858000009786 60362.758797375 2024-02-22T18:12:40.093247+00:00 19994330.292999979109 29000000.044000029564 27869999.968999978155 3951120.044000000227 60362.758808947 2024-02-22T18:12:41.093010+00:00 19994330.291999939829 28999999.973000049591 27870000.034000009298 3953933.975999981165 60362.758820518 2024-02-22T18:12:42.092773+00:00 19994330.289000030607 29000000.012999888510 27869999.981999989599 3954584.074000000954 60362.758832090 2024-02-22T18:12:43.092536+00:00 19994330.289000030607 28999999.981999989599 27870000.034000009298 3950499.025999993086 60362.758843661 2024-02-22T18:12:44.092299+00:00 19994330.289999961853 28999999.988000039011 27869999.985999971628 3951541.045000017155 60362.758855232 2024-02-22T18:12:45.092062+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3957598.953999996185 60362.758866804 2024-02-22T18:12:46.091826+00:00 19994330.287000060081 28999999.996000051498 27870000.026000019163 3954573.967000008095 60362.758878375 2024-02-22T18:12:47.091588+00:00 19994330.291000008583 28999999.975000001490 27870000.002999961376 3951190.051999986172 60362.758889946 2024-02-22T18:12:48.091352+00:00 19994330.291999939829 29000000.006000000983 27869999.978000041097 3948549.939000010025 60362.758901517 2024-02-22T18:12:49.091114+00:00 19994330.293000098318 29000000.017999991775 27869999.982999980450 3955095.009000002872 60362.758913270 2024-02-22T18:12:50.106499+00:00 19994330.291000008583 28999999.989000011235 27870000.009999990463 3947347.015999972820 60362.758924660 2024-02-22T18:12:51.090640+00:00 19994330.288999918848 29000000.012999981642 27870000.018000010401 3951043.921999990940 60362.758936412 2024-02-22T18:12:52.106025+00:00 19994330.291000008583 29000000.006999999285 27870000.024999979883 3949619.108000040054 60362.758947803 2024-02-22T18:12:53.090166+00:00 19994330.286000009626 28999999.964000020176 27869999.932000041008 3948882.917999982834 60362.758959555 2024-02-22T18:12:54.105551+00:00 19994330.289000030607 29000000.030999988317 27870000.016000028700 3952068.934000014793 60362.758970946 2024-02-22T18:12:55.089693+00:00 19994330.291999939829 28999999.987000018358 27870000.072999950498 3956121.150999962818 60362.758982698 2024-02-22T18:12:56.105078+00:00 19994330.291000008583 29000000.000000000000 27869999.935999989510 3948026.986000000965 60362.758994088 2024-02-22T18:12:57.089219+00:00 19994330.290000081062 29000000.000999990851 27870000.072000030428 3957182.993000030983 60362.759005840 2024-02-22T18:12:58.104604+00:00 19994330.291999939829 29000000.003000020981 27869999.896000031382 3954832.996999979019 60362.759017231 2024-02-22T18:12:59.088745+00:00 19994330.289000030607 28999999.981999989599 27870000.048999909312 3954353.892000020016 60362.759028983 2024-02-22T18:13:00.104128+00:00 19994330.288999918848 29000000.045000020415 27870000.004000071436 3956476.152999997139 60362.759040373 2024-02-22T18:13:01.088272+00:00 19994330.287000060081 28999999.998999949545 27870000.028000000864 3951212.834999979008 60362.759052126 2024-02-22T18:13:02.103656+00:00 19994330.292000059038 28999999.958999991417 27869999.963999990374 3952092.077000021935 60362.759063516 2024-02-22T18:13:03.087798+00:00 19994330.292999979109 29000000.033000048250 27869999.991999980062 3956808.031000018120 60362.759075268 2024-02-22T18:13:04.103182+00:00 19994330.286999940872 28999999.956999961287 27870000.013000011444 3955513.959999979008 60362.759086659 2024-02-22T18:13:05.087325+00:00 19994330.294000029564 29000000.016999959946 27869999.960000038147 3953649.957000017166 60362.759098411 2024-02-22T18:13:06.102708+00:00 19994330.289000000805 29000000.000000000000 27870000.018999930471 3956560.187999964226 60362.759109802 2024-02-22T18:13:07.086851+00:00 19994330.289000000805 29000000.035000089556 27870000.029000040144 3954609.888000010978 60362.759121554 2024-02-22T18:13:08.102235+00:00 19994330.288999989629 28999999.944999929518 27869999.953999999911 3954050.985000013839 60362.759132944 2024-02-22T18:13:09.086377+00:00 19994330.289000000805 29000000.022000070661 27870000.023999929428 3955476.992999970913 60362.759144696 2024-02-22T18:13:10.101761+00:00 19994330.290000010282 28999999.977000001818 27870000.018000010401 3946824.885000050068 60362.759156268 2024-02-22T18:13:11.101524+00:00 19994330.291999999434 29000000.020999908447 27869999.952000018209 3954172.069999992847 60362.759167839 2024-02-22T18:13:12.101287+00:00 19994330.292000010610 28999999.998000029474 27870000.032000061125 3949014.004000008106 60362.759179411 2024-02-22T18:13:13.101051+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3953483.029999970924 60362.759190982 2024-02-22T18:13:14.100813+00:00 19994330.291000008583 28999999.977000001818 27869999.969999998808 3952870.985000013839 60362.759202553 2024-02-22T18:13:15.100577+00:00 19994330.289000000805 29000000.040000081062 27870000.041000001132 3959050.173999965191 60362.759214124 2024-02-22T18:13:16.100339+00:00 19994330.289999991655 28999999.940999981016 27869999.938999999315 3951467.848000050057 60362.759225695 2024-02-22T18:13:17.100103+00:00 19994330.289000000805 29000000.039999961853 27870000.062000010163 3954014.060999989975 60362.759237267 2024-02-22T18:13:18.099866+00:00 19994330.288999971002 29000000.006999969482 27869999.984999980778 3950159.972999989986 60362.759248838 2024-02-22T18:13:19.099629+00:00 19994330.291999999434 28999999.970000028610 27870000.006999999285 3948123.955999969970 60362.759260410 2024-02-22T18:13:20.099392+00:00 19994330.290000021458 29000000.016999959946 27869999.960000008345 3947801.022000014782 60362.759271981 2024-02-22T18:13:21.099155+00:00 19994330.292999979109 28999999.961000081152 27869999.988999988884 3953363.019999980927 60362.759283552 2024-02-22T18:13:22.098918+00:00 19994330.288000050932 29000000.034999970347 27870000.043000008911 3949100.991000055801 60362.759295124 2024-02-22T18:13:23.098682+00:00 19994330.290999948978 28999999.978000041097 27869999.973000019789 3952015.946999967098 60362.759306514 2024-02-22T18:13:24.082823+00:00 19994330.287000000477 29000000.039999999106 27870000.018000010401 3951640.060999989975 60362.759318266 2024-02-22T18:13:25.098208+00:00 19994330.290000021458 28999999.970000009984 27869999.995999988168 3958149.986999989022 60362.759329657 2024-02-22T18:13:26.082350+00:00 19994330.293999969959 29000000.006000000983 27870000.018999990076 3952722.937000035774 60362.759341409 2024-02-22T18:13:27.097733+00:00 19994330.288000050932 29000000.035999998450 27870000.016999959946 3954772.060999989975 60362.759352800 2024-02-22T18:13:28.081875+00:00 19994330.291000008583 28999999.967000011355 27869999.944000009447 3957181.972000002861 60362.759364552 2024-02-22T18:13:29.097260+00:00 19994330.290999948978 29000000.015999998897 27870000.047000050545 3952689.998000026215 60362.759375942 2024-02-22T18:13:30.081402+00:00 19994330.291000008583 29000000.012999981642 27870000.021999958903 3953385.047999978065 60362.759387694 2024-02-22T18:13:31.096786+00:00 19994330.287000000477 28999999.984000001103 27869999.956000030041 3948801.918999969959 60362.759399085 2024-02-22T18:13:32.080928+00:00 19994330.290000021458 28999999.962000008672 27869999.968999978155 3956941.036000012886 60362.759410837 2024-02-22T18:13:33.096312+00:00 19994330.287999991328 29000000.040000021458 27870000.019000049680 3950987.990000010002 60362.759422408 2024-02-22T18:13:34.096075+00:00 19994330.291000008583 28999999.945999979973 27869999.965999960899 3953966.106000006199 60362.759433980 2024-02-22T18:13:35.095838+00:00 19994330.292000059038 29000000.032000008970 27870000.031999949366 3953761.925000011921 60362.759445551 2024-02-22T18:13:36.095601+00:00 19994330.290999889374 28999999.977999988943 27870000.024000048637 3951773.981000006199 60362.759457123 2024-02-22T18:13:37.095365+00:00 19994330.289000030607 29000000.041999999434 27870000.016000028700 3950454.114999949932 60362.759468694 2024-02-22T18:13:38.095128+00:00 19994330.292000059038 28999999.989000018686 27869999.975000020117 3950806.924000024796 60362.759480265 2024-02-22T18:13:39.094891+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3953748.990999997128 60362.759491836 2024-02-22T18:13:40.094654+00:00 19994330.289000030607 28999999.983999971300 27870000.042000059038 3949932.979000031948 60362.759503407 2024-02-22T18:13:41.094417+00:00 19994330.290999889374 29000000.006000038236 27869999.978999968618 3952895.899999976158 60362.759514979 2024-02-22T18:13:42.094180+00:00 19994330.293000098318 29000000.022999938577 27870000.018999930471 3950659.098999977112 60362.759526550 2024-02-22T18:13:43.093943+00:00 19994330.291999939829 28999999.995000001043 27869999.971000079066 3955610.095000029076 60362.759538122 2024-02-22T18:13:44.093706+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3954845.866999983788 60362.759549693 2024-02-22T18:13:45.093469+00:00 19994330.291999939829 29000000.014999989420 27870000.037000060081 3948275.088999987114 60362.759561264 2024-02-22T18:13:46.093233+00:00 19994330.287000060081 28999999.981000069529 27869999.977000001818 3951076.899000049103 60362.759572836 2024-02-22T18:13:47.092995+00:00 19994330.293999910355 28999999.960999969393 27869999.968999978155 3958382.025999962818 60362.759584407 2024-02-22T18:13:48.092759+00:00 19994330.286000009626 29000000.052999969572 27870000.064000010490 3949902.027000010014 60362.759595978 2024-02-22T18:13:49.092522+00:00 19994330.289000030607 28999999.965000029653 27869999.942999958992 3950609.105000019073 60362.759607550 2024-02-22T18:13:50.092285+00:00 19994330.294000029564 29000000.014999989420 27870000.037999991328 3954645.830999969970 60362.759619121 2024-02-22T18:13:51.092048+00:00 19994330.287999991328 29000000.029000040144 27869999.978000041097 3959709.136000037193 60362.759630692 2024-02-22T18:13:52.091811+00:00 19994330.291000008583 28999999.968999978155 27869999.993999961764 3949115.977999985218 60362.759642264 2024-02-22T18:13:53.091575+00:00 19994330.291000008583 29000000.001999970526 27869999.997000008821 3957405.973999977112 60362.759653835 2024-02-22T18:13:54.091337+00:00 19994330.289999961853 28999999.996999979019 27869999.988999988884 3952988.921999990940 60362.759665587 2024-02-22T18:13:55.106722+00:00 19994330.287000060081 29000000.024000048637 27870000.019000008702 3956358.048000038136 60362.759676978 2024-02-22T18:13:56.090864+00:00 19994330.288999918848 28999999.978000041097 27870000.001999989152 3952911.978999971878 60362.759688729 2024-02-22T18:13:57.106247+00:00 19994330.295000080019 29000000.000000000000 27869999.993000019342 3953969.032000064850 60362.759700120 2024-02-22T18:13:58.090390+00:00 19994330.288999918848 28999999.978999968618 27870000.011999990791 3955688.020999907982 60362.759711872 2024-02-22T18:13:59.105775+00:00 19994330.291000008583 29000000.034999970347 27870000.000999990851 3954889.907000064850 60362.759723263 2024-02-22T18:14:00.089915+00:00 19994330.289999999106 28999999.988999959081 27870000.015000019222 3953697.044999957085 60362.759735015 2024-02-22T18:14:01.105301+00:00 19994330.289000000805 28999999.993000000715 27869999.975999981165 3951259.962000011932 60362.759746405 2024-02-22T18:14:02.089442+00:00 19994330.290000010282 29000000.017999999225 27870000.022000011057 3950045.074000000954 60362.759758158 2024-02-22T18:14:03.104827+00:00 19994330.287999998778 28999999.954999990761 27869999.967000011355 3950275.976999998093 60362.759769548 2024-02-22T18:14:04.088969+00:00 19994330.289999991655 29000000.070000011474 27869999.994000021368 3959098.021999955177 60362.759781301 2024-02-22T18:14:05.104353+00:00 19994330.291999999434 28999999.965999990702 27870000.013999998569 3954742.974000095855 60362.759792691 2024-02-22T18:14:06.088494+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3951547.054999948014 60362.759804443 2024-02-22T18:14:07.103879+00:00 19994330.289999991655 28999999.988999988884 27869999.995999988168 3953160.991000055801 60362.759815834 2024-02-22T18:14:08.088020+00:00 19994330.291999999434 29000000.041999999434 27870000.050999999046 3953526.901999949943 60362.759827586 2024-02-22T18:14:09.103405+00:00 19994330.289000000805 28999999.975999981165 27869999.920000020415 3947636.008000016212 60362.759838976 2024-02-22T18:14:10.087546+00:00 19994330.288000021130 29000000.039000030607 27870000.075999978930 3955171.995999931823 60362.759850728 2024-02-22T18:14:11.102931+00:00 19994330.288999971002 28999999.937999960035 27869999.970000028610 3949370.015000104904 60362.759862119 2024-02-22T18:14:12.087073+00:00 19994330.289999991655 29000000.002000030130 27870000.019999980927 3952260.001999973785 60362.759873871 2024-02-22T18:14:13.102458+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3948387.060999989975 60362.759885262 2024-02-22T18:14:14.086599+00:00 19994330.295000020415 29000000.013999998569 27869999.986999988556 3954698.965999960899 60362.759897014 2024-02-22T18:14:15.101984+00:00 19994330.288999971002 28999999.990000009537 27869999.947000030428 3950839.039000033867 60362.759908404 2024-02-22T18:14:16.086125+00:00 19994330.291000008583 29000000.002999961376 27869999.977999929339 3952687.991999983788 60362.759920157 2024-02-22T18:14:17.101510+00:00 19994330.287000000477 29000000.014000058174 27870000.080000039190 3952901.008000016212 60362.759931728 2024-02-22T18:14:18.101273+00:00 19994330.288999971002 28999999.983999971300 27869999.981999989599 3951547.059999942780 60362.759943299 2024-02-22T18:14:19.101036+00:00 19994330.290000021458 29000000.030000030994 27870000.004999998957 3954833.881000041962 60362.759954870 2024-02-22T18:14:20.100799+00:00 19994330.291000008583 28999999.952999949455 27870000.013000011444 3949028.101999998093 60362.759966441 2024-02-22T18:14:21.100561+00:00 19994330.293999969959 29000000.029999971390 27870000.052999969572 3949762.957999945153 60362.759978013 2024-02-22T18:14:22.100326+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3952139.922000051010 60362.759989404 2024-02-22T18:14:23.084467+00:00 19994330.288999971002 29000000.014000058174 27870000.003999948502 3954141.009999989998 60362.760001156 2024-02-22T18:14:24.099852+00:00 19994330.287999991328 28999999.950000051409 27869999.952000018209 3953187.194000006188 60362.760012546 2024-02-22T18:14:25.083993+00:00 19994330.291999999434 29000000.032999988645 27870000.032000061125 3956678.868999958038 60362.760024298 2024-02-22T18:14:26.099378+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3949958.967000008095 60362.760035689 2024-02-22T18:14:27.083519+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3950514.095000029076 60362.760047441 2024-02-22T18:14:28.098903+00:00 19994330.292000059038 28999999.993999961764 27870000.014999989420 3953597.856000065804 60362.760058831 2024-02-22T18:14:29.083046+00:00 19994330.291999939829 28999999.996000051498 27869999.950999978930 3954332.247999907006 60362.760070584 2024-02-22T18:14:30.098430+00:00 19994330.290000081062 28999999.996999979019 27869999.990000009537 3957488.786000012886 60362.760081974 2024-02-22T18:14:31.082572+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3956250.067000031006 60362.760093726 2024-02-22T18:14:32.097957+00:00 19994330.289999961853 28999999.966000080109 27869999.964000001550 3952870.975999950897 60362.760105117 2024-02-22T18:14:33.082098+00:00 19994330.285000089556 29000000.034999970347 27870000.039000000805 3955243.969000101089 60362.760116869 2024-02-22T18:14:34.097483+00:00 19994330.293999910355 29000000.006999969482 27869999.977000001818 3955348.076999903191 60362.760128260 2024-02-22T18:14:35.081624+00:00 19994330.287999991328 28999999.967000011355 27870000.054000008851 3960743.892000079155 60362.760140012 2024-02-22T18:14:36.097008+00:00 19994330.291000008583 29000000.029000040144 27869999.971999999136 3954020.103999971878 60362.760151402 2024-02-22T18:14:37.081151+00:00 19994330.292000059038 28999999.998999949545 27869999.996999979019 3954100.873999952804 60362.760163154 2024-02-22T18:14:38.096535+00:00 19994330.289000030607 29000000.032000001520 27870000.057999998331 3954991.002000092994 60362.760174545 2024-02-22T18:14:39.080677+00:00 19994330.289999961853 28999999.975000001490 27869999.925000008196 3951537.079999924172 60362.760186297 2024-02-22T18:14:40.096061+00:00 19994330.289000030607 28999999.995999999344 27870000.020000010729 3957994.960999966133 60362.760197869 2024-02-22T18:14:41.095825+00:00 19994330.289999961853 29000000.017999991775 27870000.039999961853 3948838.030000091065 60362.760209440 2024-02-22T18:14:42.095587+00:00 19994330.289999961853 28999999.992000009865 27869999.950000051409 3951113.967999935150 60362.760221011 2024-02-22T18:14:43.095350+00:00 19994330.289000030607 28999999.981000009924 27869999.996999979019 3954730.968000053894 60362.760232582 2024-02-22T18:14:44.095114+00:00 19994330.294999960810 29000000.006999999285 27870000.035000029951 3952517.039999961853 60362.760244153 2024-02-22T18:14:45.094877+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3951827.993999958038 60362.760255725 2024-02-22T18:14:46.094640+00:00 19994330.292000059038 28999999.950000021607 27869999.924000021070 3953077.039000033867 60362.760267296 2024-02-22T18:14:47.094402+00:00 19994330.287999991328 29000000.038999971002 27870000.062999960035 3952860.001999973785 60362.760278868 2024-02-22T18:14:48.094165+00:00 19994330.291000008583 28999999.961000028998 27869999.967000011355 3955101.962000011932 60362.760290439 2024-02-22T18:14:49.093929+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3949886.027000070084 60362.760302010 2024-02-22T18:14:50.093692+00:00 19994330.290000081062 29000000.018000010401 27870000.033999979496 3952068.065999985207 60362.760313582 2024-02-22T18:14:51.093455+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3947297.929999948014 60362.760325153 2024-02-22T18:14:52.093218+00:00 19994330.291999939829 29000000.008000019938 27870000.050999999046 3954036.979000092018 60362.760336724 2024-02-22T18:14:53.092982+00:00 19994330.293000001460 28999999.986000001431 27870000.008000019938 3952316.989999889862 60362.760348296 2024-02-22T18:14:54.092745+00:00 19994330.289000000805 28999999.992999970913 27869999.927999969572 3947287.968000053894 60362.760359867 2024-02-22T18:14:55.092507+00:00 19994330.287999998778 29000000.032000008970 27870000.032999988645 3949365.100999950897 60362.760371438 2024-02-22T18:14:56.092270+00:00 19994330.289999999106 28999999.962999939919 27869999.995000001043 3956204.935000061989 60362.760383010 2024-02-22T18:14:57.092033+00:00 19994330.287000000477 28999999.981000069529 27869999.965999960899 3949787.993000030983 60362.760394581 2024-02-22T18:14:58.091797+00:00 19994330.291000008583 29000000.059999939054 27870000.039000030607 3951938.974999905098 60362.760406152 2024-02-22T18:14:59.091559+00:00 19994330.290999978781 28999999.987000111490 27869999.996000051498 3953895.132000089157 60362.760417724 2024-02-22T18:15:00.091323+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3953462.904999970924 60362.760429295 2024-02-22T18:15:01.091086+00:00 19994330.295000020415 29000000.013000011444 27869999.983999971300 3956179.062000035774 60362.760441047 2024-02-22T18:15:02.106471+00:00 19994330.289000000805 28999999.990999940783 27869999.998000029474 3951312.882999897003 60362.760452438 2024-02-22T18:15:03.090613+00:00 19994330.290999978781 28999999.981999989599 27869999.996999979019 3949853.069000006188 60362.760464190 2024-02-22T18:15:04.105996+00:00 19994330.284000009298 28999999.983000040054 27870000.022999998182 3958427.956000090111 60362.760475581 2024-02-22T18:15:05.090138+00:00 19994330.293000008911 29000000.032999988645 27869999.958999991417 3954398.083999990951 60362.760487332 2024-02-22T18:15:06.105523+00:00 19994330.291999999434 29000000.014999989420 27870000.065999981016 3949937.034999967087 60362.760498723 2024-02-22T18:15:07.089665+00:00 19994330.290000021458 28999999.971999999136 27869999.976000070572 3957065.922000051010 60362.760510475 2024-02-22T18:15:08.105049+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3955814.962999939919 60362.760521865 2024-02-22T18:15:09.089191+00:00 19994330.289000030607 29000000.022999998182 27869999.995999928564 3949999.095000029076 60362.760533618 2024-02-22T18:15:10.104575+00:00 19994330.291999999434 29000000.018000010401 27869999.995999999344 3951512.097000002861 60362.760545008 2024-02-22T18:15:11.088717+00:00 19994330.291000008583 29000000.028000000864 27870000.021000001580 3955838.871999979019 60362.760556760 2024-02-22T18:15:12.104102+00:00 19994330.283999979496 28999999.955999970436 27869999.991999998689 3958390.976999998093 60362.760568151 2024-02-22T18:15:13.088243+00:00 19994330.291999999434 29000000.015000101179 27869999.988999988884 3951326.019999980927 60362.760579903 2024-02-22T18:15:14.103628+00:00 19994330.291000008583 29000000.001999970526 27869999.975999999791 3954386.983999968041 60362.760591294 2024-02-22T18:15:15.087770+00:00 19994330.292999979109 28999999.982000000775 27870000.015999998897 3958475.041000009049 60362.760603046 2024-02-22T18:15:16.103154+00:00 19994330.291000008583 29000000.032999999821 27870000.018999990076 3950595.961000084877 60362.760614436 2024-02-22T18:15:17.087296+00:00 19994330.287999991328 28999999.977000009269 27869999.941000010818 3951274.972999929916 60362.760626188 2024-02-22T18:15:18.102681+00:00 19994330.295000020415 29000000.022999998182 27870000.064000010490 3948784.042000054847 60362.760637579 2024-02-22T18:15:19.086822+00:00 19994330.283999979496 28999999.981999989599 27870000.003999978304 3952484.005999923218 60362.760649331 2024-02-22T18:15:20.102206+00:00 19994330.289999961853 28999999.988999988884 27869999.911000009626 3954718.007000089157 60362.760660721 2024-02-22T18:15:21.086348+00:00 19994330.288000110537 28999999.980000019073 27870000.055000010878 3950287.957999945153 60362.760672474 2024-02-22T18:15:22.101733+00:00 19994330.291999939829 29000000.013999998569 27869999.940000001341 3951358.018000007141 60362.760683864 2024-02-22T18:15:23.085874+00:00 19994330.292999979109 29000000.012999981642 27870000.114000018686 3954930.044999957085 60362.760695436 2024-02-22T18:15:24.085637+00:00 19994330.290000081062 29000000.004000011832 27869999.987999979407 3956269.950000048149 60362.760707187 2024-02-22T18:15:25.101021+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3950839.965000032913 60362.760718578 2024-02-22T18:15:26.085164+00:00 19994330.289999961853 29000000.066999968141 27870000.030999958515 3951958.978999971878 60362.760730330 2024-02-22T18:15:27.100548+00:00 19994330.286999940872 28999999.967000011355 27869999.960000038147 3952194.088999987114 60362.760741721 2024-02-22T18:15:28.084690+00:00 19994330.291000008583 28999999.988000039011 27870000.033999979496 3951755.098999977112 60362.760753473 2024-02-22T18:15:29.100074+00:00 19994330.292000059038 28999999.980999950320 27869999.980999950320 3955729.838999987114 60362.760764863 2024-02-22T18:15:30.084215+00:00 19994330.291000008583 29000000.039000030607 27870000.014000058174 3958128.021000028122 60362.760776616 2024-02-22T18:15:31.099601+00:00 19994330.289999961853 28999999.992999970913 27869999.968999978155 3956969.118000030983 60362.760788006 2024-02-22T18:15:32.083742+00:00 19994330.291000008583 29000000.000000000000 27870000.082000020891 3952686.881000041962 60362.760799758 2024-02-22T18:15:33.099126+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3957028.981999992859 60362.760811149 2024-02-22T18:15:34.083268+00:00 19994330.292000059038 29000000.004999998957 27869999.985999941826 3949776.090999960899 60362.760822901 2024-02-22T18:15:35.098653+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3947842.014999986161 60362.760834292 2024-02-22T18:15:36.082794+00:00 19994330.291999939829 29000000.004000071436 27869999.993000030518 3952253.955000042915 60362.760846044 2024-02-22T18:15:37.098179+00:00 19994330.289000030607 29000000.050999999046 27870000.069000009447 3951955.037999988068 60362.760857434 2024-02-22T18:15:38.082321+00:00 19994330.292999979109 28999999.940999981016 27869999.924999948591 3956561.911000012886 60362.760869186 2024-02-22T18:15:39.097705+00:00 19994330.292000059038 29000000.039000030607 27870000.026999950409 3947366.998999952804 60362.760880577 2024-02-22T18:15:40.081847+00:00 19994330.291999939829 28999999.975999951363 27869999.977000001818 3957083.027000070084 60362.760892329 2024-02-22T18:15:41.097231+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3955959.058999896049 60362.760903720 2024-02-22T18:15:42.081373+00:00 19994330.287000060081 29000000.015999909490 27870000.048000101000 3954912.935999989975 60362.760915472 2024-02-22T18:15:43.096757+00:00 19994330.288999918848 28999999.974000100046 27869999.971999999136 3950659.043000102043 60362.760926862 2024-02-22T18:15:44.080900+00:00 19994330.291000008583 29000000.028999920934 27870000.024999979883 3953026.951999903191 60362.760938615 2024-02-22T18:15:45.096284+00:00 19994330.291000008583 28999999.988000039011 27869999.962999939919 3954570.008000016212 60362.760950186 2024-02-22T18:15:46.096047+00:00 19994330.290000081062 29000000.041999939829 27870000.024000048637 3950052.083999990951 60362.760961757 2024-02-22T18:15:47.095810+00:00 19994330.291000001132 28999999.953000068665 27869999.998000029474 3955751.860000013839 60362.760973328 2024-02-22T18:15:48.095573+00:00 19994330.291000001132 28999999.998000029474 27869999.980999998748 3946786.957000017166 60362.760984899 2024-02-22T18:15:49.095336+00:00 19994330.289999999106 29000000.013999938965 27869999.953000001609 3947522.093999981880 60362.760996471 2024-02-22T18:15:50.095099+00:00 19994330.287999998778 29000000.011999960989 27870000.055999990553 3946338.050999999046 60362.761008042 2024-02-22T18:15:51.094862+00:00 19994330.289999991655 28999999.951000090688 27870000.008000001311 3950120.968999981880 60362.761019614 2024-02-22T18:15:52.094626+00:00 19994330.287999998778 29000000.030999999493 27869999.973999988288 3947244.020000100136 60362.761031185 2024-02-22T18:15:53.094389+00:00 19994330.291000008583 29000000.000999998301 27869999.955000009388 3956067.932999968994 60362.761042756 2024-02-22T18:15:54.094151+00:00 19994330.290999978781 29000000.019999999553 27870000.074000000954 3954565.118000030983 60362.761054328 2024-02-22T18:15:55.093915+00:00 19994330.292000029236 29000000.008999999613 27869999.956999991089 3950918.940999985207 60362.761065899 2024-02-22T18:15:56.093678+00:00 19994330.293999999762 28999999.965999990702 27870000.059999998659 3952129.967999935150 60362.761077470 2024-02-22T18:15:57.093441+00:00 19994330.283999979496 29000000.003000020981 27869999.972999989986 3950294.047000051010 60362.761089042 2024-02-22T18:15:58.093205+00:00 19994330.288000021130 28999999.995999988168 27870000.001000050455 3949385.952000021935 60362.761100613 2024-02-22T18:15:59.092967+00:00 19994330.290999978781 28999999.991999980062 27869999.977000001818 3955416.962999939919 60362.761112184 2024-02-22T18:16:00.092729+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3950701.001999973785 60362.761123756 2024-02-22T18:16:01.092493+00:00 19994330.294000029564 29000000.031000021845 27870000.014999989420 3950911.006000041962 60362.761135327 2024-02-22T18:16:02.092256+00:00 19994330.287999991328 28999999.972999989986 27870000.022000011057 3956853.065000057220 60362.761146898 2024-02-22T18:16:03.092019+00:00 19994330.292999979109 28999999.995000001043 27869999.934999998659 3949956.955999969970 60362.761158470 2024-02-22T18:16:04.091783+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3953122.986999989022 60362.761170041 2024-02-22T18:16:05.091546+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3951381.057999968994 60362.761181612 2024-02-22T18:16:06.091309+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3956138.019999980927 60362.761193364 2024-02-22T18:16:07.106694+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3955176.970000029076 60362.761204755 2024-02-22T18:16:08.090835+00:00 19994330.293999969959 29000000.008999940008 27869999.978000041097 3951168.935999989975 60362.761216507 2024-02-22T18:16:09.106220+00:00 19994330.290000021458 29000000.005000051111 27870000.013999938965 3952532.029000043869 60362.761227898 2024-02-22T18:16:10.090361+00:00 19994330.287000000477 29000000.009999990463 27869999.984000090510 3952666.062999964226 60362.761239650 2024-02-22T18:16:11.105745+00:00 19994330.292999979109 29000000.029999971390 27870000.077000018209 3945604.967000008095 60362.761251040 2024-02-22T18:16:12.089887+00:00 19994330.291000008583 28999999.967000011355 27869999.978999968618 3954801.930999999866 60362.761262793 2024-02-22T18:16:13.105272+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3945170.984999999870 60362.761274183 2024-02-22T18:16:14.089414+00:00 19994330.289999961853 29000000.040000081062 27870000.087000008672 3956587.121999999974 60362.761285935 2024-02-22T18:16:15.104798+00:00 19994330.289000030607 28999999.957000020891 27869999.932999968529 3948729.950999998953 60362.761297326 2024-02-22T18:16:16.088940+00:00 19994330.294000029564 29000000.005999919027 27869999.950999978930 3951974.926999999210 60362.761309078 2024-02-22T18:16:17.104324+00:00 19994330.291999939829 29000000.009999990463 27870000.028000000864 3953130.028000000864 60362.761320469 2024-02-22T18:16:18.088467+00:00 19994330.291000008583 28999999.979000091553 27870000.041000008583 3957171.102000001818 60362.761332220 2024-02-22T18:16:19.103850+00:00 19994330.289999961853 28999999.997999910265 27869999.986000061035 3951584.890999998897 60362.761343611 2024-02-22T18:16:20.087992+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3948273.962999999989 60362.761355182 2024-02-22T18:16:21.087756+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3954520.145999997854 60362.761366754 2024-02-22T18:16:22.087518+00:00 19994330.289999961853 29000000.012000080198 27869999.953999999911 3952432.917000003159 60362.761378325 2024-02-22T18:16:23.087282+00:00 19994330.291999939829 28999999.969999909401 27869999.967000011355 3948300.030999995768 60362.761389896 2024-02-22T18:16:24.087045+00:00 19994330.289000030607 29000000.025000099093 27870000.047999981791 3949544.892000005115 60362.761401468 2024-02-22T18:16:25.086807+00:00 19994330.292000059038 28999999.977999929339 27869999.955000039190 3954452.037000000011 60362.761413039 2024-02-22T18:16:26.086571+00:00 19994330.289999961853 28999999.979000091553 27870000.001999970526 3951808.105999999214 60362.761424610 2024-02-22T18:16:27.086334+00:00 19994330.289999961853 29000000.019999980927 27869999.989000000060 3951633.008000000846 60362.761436182 2024-02-22T18:16:28.086097+00:00 19994330.287999991328 29000000.008000019938 27870000.054999999702 3954747.880000003148 60362.761447753 2024-02-22T18:16:29.085860+00:00 19994330.290000081062 29000000.037000000477 27869999.995000001043 3953827.045000001788 60362.761459505 2024-02-22T18:16:30.101245+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3952336.056999995839 60362.761470896 2024-02-22T18:16:31.085387+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3950930.888999999035 60362.761482648 2024-02-22T18:16:32.100770+00:00 19994330.292999979109 28999999.975000008941 27869999.972999989986 3947692.129999995232 60362.761494039 2024-02-22T18:16:33.084913+00:00 19994330.287000060081 28999999.978999990970 27870000.027000010014 3942640.898000001907 60362.761505791 2024-02-22T18:16:34.100297+00:00 19994330.292999979109 29000000.024000018835 27870000.002999991179 3952335.939999998081 60362.761517181 2024-02-22T18:16:35.084439+00:00 19994330.288999918848 29000000.002000000328 27869999.988999988884 3955019.100000008941 60362.761528933 2024-02-22T18:16:36.099822+00:00 19994330.288000110537 29000000.023999989033 27870000.031999979168 3949194.982999994885 60362.761540323 2024-02-22T18:16:37.083964+00:00 19994330.289999961853 28999999.977999988943 27869999.936000049114 3950823.046000003815 60362.761552076 2024-02-22T18:16:38.099349+00:00 19994330.289999961853 29000000.010000020266 27870000.020999971777 3950859.998999997973 60362.761563466 2024-02-22T18:16:39.083491+00:00 19994330.289000030607 28999999.977000001818 27870000.030000030994 3948854.935000001919 60362.761575218 2024-02-22T18:16:40.098875+00:00 19994330.291999939829 29000000.004000011832 27869999.977000001818 3947428.111999989022 60362.761586609 2024-02-22T18:16:41.083017+00:00 19994330.291000001132 29000000.032000008970 27870000.033999979496 3953165.867000014056 60362.761598361 2024-02-22T18:16:42.098401+00:00 19994330.289999999106 28999999.953999999911 27869999.998000029474 3953383.058999999892 60362.761609752 2024-02-22T18:16:43.082543+00:00 19994330.289000000805 29000000.013000011444 27869999.989999949932 3950140.079999998212 60362.761621504 2024-02-22T18:16:44.097927+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3949592.967999995220 60362.761632894 2024-02-22T18:16:45.082070+00:00 19994330.289000000805 29000000.025999959558 27869999.991000059992 3947895.999000012875 60362.761644647 2024-02-22T18:16:46.097454+00:00 19994330.291000008583 28999999.995999988168 27870000.015999909490 3949815.835999995004 60362.761656037 2024-02-22T18:16:47.081596+00:00 19994330.290999978781 28999999.996999979019 27869999.967000011355 3954773.122999995947 60362.761667789 2024-02-22T18:16:48.096980+00:00 19994330.293000008911 28999999.994000080973 27869999.994000080973 3947859.988999993075 60362.761679180 2024-02-22T18:16:49.081122+00:00 19994330.289000000805 29000000.024999979883 27870000.005999919027 3950293.967999995220 60362.761690932 2024-02-22T18:16:50.096506+00:00 19994330.289999991655 28999999.985000010580 27869999.997000098228 3948583.101000010967 60362.761702322 2024-02-22T18:16:51.080648+00:00 19994330.289999991655 29000000.013999938965 27870000.070999979973 3948999.953999996185 60362.761714074 2024-02-22T18:16:52.096033+00:00 19994330.289000000805 28999999.945000048727 27869999.916000008583 3950093.020999997854 60362.761725646 2024-02-22T18:16:53.095795+00:00 19994330.289999991655 29000000.047999981791 27870000.051999930292 3949089.018000007141 60362.761737217 2024-02-22T18:16:54.095559+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3944327.937000005972 60362.761748788 2024-02-22T18:16:55.095321+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3951818.081999986898 60362.761760360 2024-02-22T18:16:56.095085+00:00 19994330.295000020415 28999999.975999951363 27869999.955000039190 3948052.874000012875 60362.761771931 2024-02-22T18:16:57.094848+00:00 19994330.287000000477 28999999.992000099272 27870000.021999958903 3952940.049999982119 60362.761783503 2024-02-22T18:16:58.094611+00:00 19994330.290999948978 29000000.034999970347 27870000.080999970436 3952325.955999999773 60362.761795074 2024-02-22T18:16:59.094374+00:00 19994330.286000009626 29000000.008999940008 27869999.958000060171 3954857.009000002872 60362.761806645 2024-02-22T18:17:00.094136+00:00 19994330.291000008583 28999999.953999999911 27870000.018999930471 3950788.043000013102 60362.761818216 2024-02-22T18:17:01.093901+00:00 19994330.288999971002 29000000.030000090599 27869999.960000038147 3953310.003999977838 60362.761829788 2024-02-22T18:17:02.093663+00:00 19994330.291999999434 28999999.988999959081 27870000.034999970347 3950130.028000026941 60362.761841359 2024-02-22T18:17:03.093427+00:00 19994330.294000029564 29000000.016000028700 27869999.991999980062 3951197.983999996912 60362.761852930 2024-02-22T18:17:04.093189+00:00 19994330.287999991328 28999999.995999928564 27870000.014000058174 3954663.074999988079 60362.761864502 2024-02-22T18:17:05.092954+00:00 19994330.290000021458 28999999.967000011355 27869999.927000049502 3951018.958999990951 60362.761876073 2024-02-22T18:17:06.092716+00:00 19994330.287999991328 29000000.037999998778 27870000.019000001252 3947023.025000005960 60362.761887644 2024-02-22T18:17:07.092479+00:00 19994330.292000059038 29000000.003000009805 27870000.046999998391 3952938.964000015985 60362.761899216 2024-02-22T18:17:08.092242+00:00 19994330.287999991328 29000000.013000000268 27869999.991000011563 3957769.956999986898 60362.761910787 2024-02-22T18:17:09.092006+00:00 19994330.287999991328 29000000.021000001580 27870000.033999979496 3949287.969000012148 60362.761922359 2024-02-22T18:17:10.091769+00:00 19994330.294999960810 28999999.951000008732 27869999.967000011355 3955907.972999989986 60362.761933930 2024-02-22T18:17:11.091531+00:00 19994330.287000060081 28999999.969999998808 27869999.944999989122 3951654.182000011206 60362.761945501 2024-02-22T18:17:12.091294+00:00 19994330.291000008583 29000000.016999989748 27869999.994000021368 3950601.855999975931 60362.761957073 2024-02-22T18:17:13.091058+00:00 19994330.290999889374 29000000.018000010401 27870000.042999979109 3945815.928000003099 60362.761968825 2024-02-22T18:17:14.106442+00:00 19994330.289000030607 29000000.009999990463 27870000.032000038773 3951485.060000001919 60362.761980215 2024-02-22T18:17:15.090583+00:00 19994330.292000059038 28999999.999000009149 27869999.962999999523 3953060.078999996185 60362.761991967 2024-02-22T18:17:16.105969+00:00 19994330.289999961853 28999999.983999971300 27869999.982999980450 3952792.973000019789 60362.762003358 2024-02-22T18:17:17.090110+00:00 19994330.287999991328 29000000.030000030994 27870000.050000008196 3950556.884999989998 60362.762015110 2024-02-22T18:17:18.105495+00:00 19994330.292000059038 28999999.960999969393 27869999.999000009149 3948864.120999991894 60362.762026500 2024-02-22T18:17:19.089636+00:00 19994330.289999961853 28999999.994000021368 27869999.926999989897 3951924.982000023127 60362.762038072 2024-02-22T18:17:20.089400+00:00 19994330.289999961853 29000000.008000019938 27870000.076999958605 3955406.947999954224 60362.762049643 2024-02-22T18:17:21.089163+00:00 19994330.290000081062 29000000.020999971777 27870000.015000049025 3949366.098000050057 60362.762061215 2024-02-22T18:17:22.088925+00:00 19994330.291999939829 28999999.998000029474 27869999.984999950975 3953682.877999960911 60362.762072786 2024-02-22T18:17:23.088689+00:00 19994330.287999991328 28999999.996999979019 27869999.953000009060 3953183.064999998081 60362.762084357 2024-02-22T18:17:24.088452+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3951993.078000009060 60362.762095928 2024-02-22T18:17:25.088215+00:00 19994330.291000008583 29000000.029000040144 27870000.047000050545 3951368.930000007153 60362.762107500 2024-02-22T18:17:26.087978+00:00 19994330.292000059038 28999999.973999980837 27869999.963999990374 3952053.953999996185 60362.762119071 2024-02-22T18:17:27.087741+00:00 19994330.291000008583 28999999.980999950320 27869999.975999951363 3952580.037999988068 60362.762130642 2024-02-22T18:17:28.087504+00:00 19994330.287999991328 29000000.007000088692 27870000.043000098318 3950516.037000000011 60362.762142214 2024-02-22T18:17:29.087267+00:00 19994330.289999961853 28999999.980999950320 27869999.975999951363 3947312.904000043869 60362.762153785 2024-02-22T18:17:30.087031+00:00 19994330.290000081062 29000000.055000070482 27870000.072999950498 3950475.057999968994 60362.762165356 2024-02-22T18:17:31.086793+00:00 19994330.288999918848 28999999.996999979019 27870000.019999980927 3955902.013000010978 60362.762176928 2024-02-22T18:17:32.086556+00:00 19994330.291000008583 28999999.960999969393 27869999.934000018984 3953524.050000011921 60362.762188499 2024-02-22T18:17:33.086319+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3955422.919999957085 60362.762200071 2024-02-22T18:17:34.086083+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3947578.987000048161 60362.762211642 2024-02-22T18:17:35.085846+00:00 19994330.289999999106 28999999.991999980062 27869999.979000091553 3953280.041000009049 60362.762223213 2024-02-22T18:17:36.085609+00:00 19994330.289000000805 28999999.971000079066 27870000.003999948502 3953697.045999944210 60362.762234965 2024-02-22T18:17:37.100993+00:00 19994330.289999999106 29000000.025999899954 27870000.052000049502 3950134.981000006199 60362.762246356 2024-02-22T18:17:38.085135+00:00 19994330.290999989957 28999999.986999988556 27869999.926999930292 3951509.973000050057 60362.762258108 2024-02-22T18:17:39.100520+00:00 19994330.287999998778 29000000.039000030607 27870000.042999979109 3949558.972999989986 60362.762269498 2024-02-22T18:17:40.084661+00:00 19994330.291999999434 28999999.973000049591 27869999.981000069529 3952893.048999965191 60362.762281251 2024-02-22T18:17:41.100046+00:00 19994330.289999991655 29000000.013000011444 27870000.005999919027 3949050.983000040054 60362.762292641 2024-02-22T18:17:42.084188+00:00 19994330.290000021458 28999999.998999949545 27870000.029000040144 3952169.958000003826 60362.762304393 2024-02-22T18:17:43.099572+00:00 19994330.289999991655 28999999.962000001222 27869999.935000058264 3952760.966999948025 60362.762315784 2024-02-22T18:17:44.083714+00:00 19994330.291000008583 29000000.017999999225 27870000.083000000566 3947931.984000027180 60362.762327536 2024-02-22T18:17:45.099098+00:00 19994330.287999991328 28999999.991999998689 27869999.925000000745 3954319.050000011921 60362.762338927 2024-02-22T18:17:46.083240+00:00 19994330.289999991655 29000000.047000009567 27870000.043999999762 3947897.064999998081 60362.762350678 2024-02-22T18:17:47.098624+00:00 19994330.291000038385 28999999.969999980181 27869999.960999999195 3949359.020999968052 60362.762362069 2024-02-22T18:17:48.082766+00:00 19994330.289999961853 29000000.008999999613 27870000.064000010490 3952195.905000030994 60362.762373821 2024-02-22T18:17:49.098151+00:00 19994330.289000030607 29000000.050000008196 27870000.030000001192 3948287.002999960911 60362.762385212 2024-02-22T18:17:50.082292+00:00 19994330.291999999434 28999999.958000000566 27869999.951999988407 3949241.053000032902 60362.762396964 2024-02-22T18:17:51.097677+00:00 19994330.289999961853 28999999.991000000387 27869999.989999979734 3946702.972999989986 60362.762408354 2024-02-22T18:17:52.081819+00:00 19994330.288000050932 29000000.002000000328 27869999.987000018358 3953097.101999998093 60362.762420107 2024-02-22T18:17:53.097203+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3953389.921000003815 60362.762431497 2024-02-22T18:17:54.081345+00:00 19994330.291000008583 29000000.037999991328 27870000.065999981016 3952704.055999993812 60362.762443249 2024-02-22T18:17:55.096729+00:00 19994330.290000021458 28999999.956000030041 27869999.890000049025 3953755.906000018120 60362.762454640 2024-02-22T18:17:56.080871+00:00 19994330.287999991328 29000000.044999960810 27870000.076999958605 3948094.082000017166 60362.762466392 2024-02-22T18:17:57.096255+00:00 19994330.291999999434 28999999.967999991030 27869999.956000030041 3952001.952999948990 60362.762477963 2024-02-22T18:17:58.096019+00:00 19994330.293999969959 29000000.022000011057 27870000.008000019938 3948967.987000048161 60362.762489534 2024-02-22T18:17:59.095783+00:00 19994330.288000050932 29000000.018999990076 27870000.010999981314 3953629.929999948014 60362.762501106 2024-02-22T18:18:00.095543+00:00 19994330.289999961853 28999999.980000019073 27870000.040000021458 3952782.165000020992 60362.762512677 2024-02-22T18:18:01.095308+00:00 19994330.287000060081 28999999.997999969870 27869999.944999989122 3948121.972000002861 60362.762524249 2024-02-22T18:18:02.095071+00:00 19994330.291999939829 28999999.991999980062 27870000.022000011057 3956376.972999989986 60362.762535820 2024-02-22T18:18:03.094834+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3953391.948000013828 60362.762547391 2024-02-22T18:18:04.094597+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3955371.027999997139 60362.762558962 2024-02-22T18:18:05.094360+00:00 19994330.292000059038 29000000.019999980927 27870000.009999990463 3952607.964999973774 60362.762570534 2024-02-22T18:18:06.094123+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3949574.033000051975 60362.762582105 2024-02-22T18:18:07.093886+00:00 19994330.291000008583 28999999.945000048727 27869999.964000109583 3955638.017999947071 60362.762593676 2024-02-22T18:18:08.093650+00:00 19994330.287000060081 29000000.026999950409 27870000.047999981791 3955638.920000017155 60362.762605248 2024-02-22T18:18:09.093413+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3952346.055999993812 60362.762616819 2024-02-22T18:18:10.093176+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3952275.958999990951 60362.762628390 2024-02-22T18:18:11.092939+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3952906.048000038136 60362.762639962 2024-02-22T18:18:12.092701+00:00 19994330.294000029564 28999999.974999900907 27870000.011999960989 3948413.962999999989 60362.762651533 2024-02-22T18:18:13.092465+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3949761.986999989022 60362.762663105 2024-02-22T18:18:14.092228+00:00 19994330.292999979109 29000000.014000058174 27870000.018999930471 3946370.029999970924 60362.762674495 2024-02-22T18:18:15.076370+00:00 19994330.289999961853 29000000.008999940008 27870000.016000028700 3950435.964000045788 60362.762686247 2024-02-22T18:18:16.091754+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3953030.947999954224 60362.762697638 2024-02-22T18:18:17.075896+00:00 19994330.286999940872 28999999.997000098228 27869999.985000010580 3951331.993000030983 60362.762709390 2024-02-22T18:18:18.091281+00:00 19994330.290000081062 28999999.997999910265 27870000.009999990463 3952553.270999968052 60362.762720780 2024-02-22T18:18:19.075422+00:00 19994330.291000008583 28999999.973000049591 27869999.965999960899 3956848.815000057220 60362.762732532 2024-02-22T18:18:20.090806+00:00 19994330.293999910355 29000000.010999999940 27870000.037000060081 3950500.020999968052 60362.762744104 2024-02-22T18:18:21.090570+00:00 19994330.291000008583 29000000.002999991179 27870000.003000020981 3953744.035000026226 60362.762755675 2024-02-22T18:18:22.090333+00:00 19994330.290000081062 29000000.034000009298 27869999.995999928564 3952693.975999950897 60362.762767246 2024-02-22T18:18:23.090096+00:00 19994330.288999918848 28999999.974999990314 27870000.024999998510 3949237.057000041008 60362.762778818 2024-02-22T18:18:24.089859+00:00 19994330.287999991328 28999999.949999991804 27869999.970000009984 3947722.014999986161 60362.762790389 2024-02-22T18:18:25.089622+00:00 19994330.290000081062 29000000.013999998569 27869999.982999999076 3949895.935000001919 60362.762801961 2024-02-22T18:18:26.089386+00:00 19994330.289999961853 29000000.022999998182 27870000.021999981254 3954866.944999992847 60362.762813532 2024-02-22T18:18:27.089148+00:00 19994330.289000030607 29000000.004000011832 27869999.970000028610 3952940.095999956131 60362.762825103 2024-02-22T18:18:28.088911+00:00 19994330.291999999434 28999999.997999999672 27870000.029999971390 3955323.916000009049 60362.762836674 2024-02-22T18:18:29.088675+00:00 19994330.291999999434 28999999.996000021696 27869999.985000010580 3956537.076000093948 60362.762848246 2024-02-22T18:18:30.088438+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3953671.907999991905 60362.762859817 2024-02-22T18:18:31.088201+00:00 19994330.286999989301 28999999.992999970913 27870000.021000001580 3953750.027999997139 60362.762871388 2024-02-22T18:18:32.087964+00:00 19994330.289000000805 29000000.040000021458 27869999.995999988168 3954186.011999965180 60362.762882960 2024-02-22T18:18:33.087727+00:00 19994330.289000000805 28999999.994000021368 27870000.005999978632 3950083.995999931823 60362.762894531 2024-02-22T18:18:34.087490+00:00 19994330.290000010282 28999999.977000001818 27869999.953999999911 3950306.964000105858 60362.762906102 2024-02-22T18:18:35.087253+00:00 19994330.291999999434 28999999.993999961764 27870000.054000020027 3950165.038999915123 60362.762917674 2024-02-22T18:18:36.087016+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3959343.041000009049 60362.762929245 2024-02-22T18:18:37.086779+00:00 19994330.287999991328 28999999.977999988943 27869999.968999978155 3946530.939000010025 60362.762940817 2024-02-22T18:18:38.086542+00:00 19994330.293000008911 29000000.022999998182 27870000.027000010014 3956296.996999979019 60362.762952388 2024-02-22T18:18:39.086306+00:00 19994330.285999979824 29000000.028000000864 27869999.972999989986 3951847.976000071038 60362.762963959 2024-02-22T18:18:40.086069+00:00 19994330.292000029236 28999999.986000061035 27870000.069000009447 3952295.080999969970 60362.762975531 2024-02-22T18:18:41.085831+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3950458.901999949943 60362.762987102 2024-02-22T18:18:42.085595+00:00 19994330.296000000089 28999999.983999971300 27869999.996999979019 3948154.078000069130 60362.762998673 2024-02-22T18:18:43.085359+00:00 19994330.288999971002 29000000.004999998957 27870000.004000071436 3949278.995000004768 60362.763010425 2024-02-22T18:18:44.100742+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3949207.006999969017 60362.763021816 2024-02-22T18:18:45.084884+00:00 19994330.289999961853 29000000.009999990463 27869999.944000009447 3950241.001000047196 60362.763033568 2024-02-22T18:18:46.100269+00:00 19994330.289000030607 28999999.980000019073 27870000.018999930471 3950390.970999956131 60362.763044958 2024-02-22T18:18:47.084410+00:00 19994330.289999961853 29000000.000999931246 27870000.036000009626 3949866.047999978065 60362.763056710 2024-02-22T18:18:48.099795+00:00 19994330.289000030607 29000000.030000090599 27870000.009000059217 3949257.944000006188 60362.763068101 2024-02-22T18:18:49.083937+00:00 19994330.287999991328 28999999.955999970436 27869999.960999969393 3953068.965000032913 60362.763079853 2024-02-22T18:18:50.099321+00:00 19994330.291999999434 29000000.019000049680 27870000.008999940008 3953988.060999989975 60362.763091244 2024-02-22T18:18:51.083463+00:00 19994330.289000030607 28999999.984999898821 27869999.958000060171 3955975.932000041008 60362.763102996 2024-02-22T18:18:52.098847+00:00 19994330.293999969959 28999999.999000068754 27870000.044999960810 3952557.004999995232 60362.763114386 2024-02-22T18:18:53.082989+00:00 19994330.290000021458 29000000.036000009626 27870000.044000029564 3947260.070999979973 60362.763126139 2024-02-22T18:18:54.098373+00:00 19994330.288999971002 28999999.969999909401 27869999.937999960035 3948677.963999987114 60362.763137529 2024-02-22T18:18:55.082515+00:00 19994330.287999991328 29000000.019000049680 27870000.055000070482 3956480.947000027169 60362.763149281 2024-02-22T18:18:56.097900+00:00 19994330.290000081062 28999999.996000051498 27869999.985000010580 3951376.090999960899 60362.763160672 2024-02-22T18:18:57.082041+00:00 19994330.287999991328 29000000.019999999553 27870000.025999899954 3951987.006000041962 60362.763172424 2024-02-22T18:18:58.097426+00:00 19994330.293999910355 28999999.975000001490 27869999.956000089645 3950395.963999987114 60362.763183814 2024-02-22T18:18:59.081567+00:00 19994330.293000098318 28999999.984000001103 27869999.990000009537 3953251.975999950897 60362.763195567 2024-02-22T18:19:00.096950+00:00 19994330.288999918848 29000000.030999999493 27870000.021999958903 3952782.009000062943 60362.763206957 2024-02-22T18:19:01.081094+00:00 19994330.289000030607 29000000.013000000268 27869999.978999998420 3954243.020999907982 60362.763218709 2024-02-22T18:19:02.096478+00:00 19994330.291000008583 28999999.978000018746 27869999.991000000387 3954188.994000076782 60362.763230100 2024-02-22T18:19:03.080619+00:00 19994330.286999940872 29000000.009999990463 27870000.021999999881 3949959.996999979019 60362.763241852 2024-02-22T18:19:04.096005+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3952371.980000019073 60362.763253243 2024-02-22T18:19:05.080146+00:00 19994330.291000008583 28999999.993999991566 27869999.995000019670 3950055.083999990951 60362.763264995 2024-02-22T18:19:06.095531+00:00 19994330.295000080019 29000000.003000020981 27870000.008999969810 3956099.922999978065 60362.763276566 2024-02-22T18:19:07.095293+00:00 19994330.288999918848 29000000.000999990851 27869999.988000009209 3949733.029999970924 60362.763288138 2024-02-22T18:19:08.095056+00:00 19994330.288000110537 28999999.999000009149 27870000.083000000566 3949013.995000004768 60362.763299709 2024-02-22T18:19:09.094819+00:00 19994330.291000008583 28999999.971999999136 27869999.925000008196 3953656.001999973785 60362.763311280 2024-02-22T18:19:10.094584+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3955293.980000019073 60362.763322851 2024-02-22T18:19:11.094346+00:00 19994330.289000030607 28999999.985000010580 27870000.031999949366 3952314.049000024796 60362.763334422 2024-02-22T18:19:12.094109+00:00 19994330.288999918848 29000000.033999979496 27869999.960000038147 3949831.018000007141 60362.763345994 2024-02-22T18:19:13.093872+00:00 19994330.292000059038 28999999.953000009060 27869999.986999988556 3951986.916000009049 60362.763357565 2024-02-22T18:19:14.093635+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3954016.047000051010 60362.763369136 2024-02-22T18:19:15.093398+00:00 19994330.288999918848 29000000.017000019550 27870000.034000039101 3948832.005999923218 60362.763380708 2024-02-22T18:19:16.093161+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3953854.944000006188 60362.763392279 2024-02-22T18:19:17.092925+00:00 19994330.286999940872 28999999.990999940783 27869999.995000001043 3952647.062000035774 60362.763403670 2024-02-22T18:19:18.077067+00:00 19994330.294000029564 29000000.052000049502 27870000.069000009447 3951283.955999969970 60362.763415422 2024-02-22T18:19:19.092450+00:00 19994330.284000039101 28999999.988000039011 27870000.008999999613 3956344.039999961853 60362.763426812 2024-02-22T18:19:20.076593+00:00 19994330.294000029564 28999999.974999900907 27869999.929999951273 3956542.947000027169 60362.763438565 2024-02-22T18:19:21.091977+00:00 19994330.291999939829 28999999.991999980062 27869999.994000080973 3954766.927000045776 60362.763449955 2024-02-22T18:19:22.076119+00:00 19994330.287999998778 29000000.018000010401 27870000.003999948502 3949846.046000003815 60362.763461707 2024-02-22T18:19:23.091503+00:00 19994330.291999999434 28999999.992000099272 27870000.047000050545 3954335.149999976158 60362.763473098 2024-02-22T18:19:24.075645+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3952395.907999991905 60362.763484850 2024-02-22T18:19:25.091029+00:00 19994330.287000000477 28999999.995999928564 27870000.002999901772 3954016.111000061035 60362.763496241 2024-02-22T18:19:26.075171+00:00 19994330.291000008583 28999999.989000078291 27869999.951000090688 3954235.819999932777 60362.763507992 2024-02-22T18:19:27.090556+00:00 19994330.291999999434 29000000.052999969572 27870000.033999919891 3951010.116000055801 60362.763519564 2024-02-22T18:19:28.090319+00:00 19994330.289000000805 28999999.955999970436 27870000.024999979883 3954494.983999968041 60362.763531135 2024-02-22T18:19:29.090081+00:00 19994330.290999978781 29000000.013000011444 27869999.971000079066 3949771.927999972831 60362.763542707 2024-02-22T18:19:30.089845+00:00 19994330.292000029236 29000000.009000059217 27869999.985000010580 3958647.991000055801 60362.763554278 2024-02-22T18:19:31.089608+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3948668.085999966133 60362.763565849 2024-02-22T18:19:32.089371+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3954626.950999975204 60362.763577420 2024-02-22T18:19:33.089134+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3957673.981000065804 60362.763588992 2024-02-22T18:19:34.088897+00:00 19994330.291999969631 29000000.021000001580 27869999.983999971300 3957886.077999948990 60362.763600563 2024-02-22T18:19:35.088661+00:00 19994330.289000030607 28999999.997999999672 27870000.012000080198 3951822.906999946106 60362.763612134 2024-02-22T18:19:36.088423+00:00 19994330.290000021458 29000000.026999998838 27869999.990999940783 3951515.074000000954 60362.763623706 2024-02-22T18:19:37.088187+00:00 19994330.291999999434 28999999.969999998808 27870000.011999960989 3950028.880000113975 60362.763635277 2024-02-22T18:19:38.087949+00:00 19994330.291999999434 29000000.003000009805 27870000.003000020981 3956311.113999962807 60362.763646848 2024-02-22T18:19:39.087712+00:00 19994330.291000008583 28999999.979999989271 27870000.019000049680 3956394.003999948967 60362.763658420 2024-02-22T18:19:40.087475+00:00 19994330.288999971002 28999999.991000000387 27869999.953000001609 3953914.001999973785 60362.763669991 2024-02-22T18:19:41.087239+00:00 19994330.287000000477 29000000.011000011116 27870000.025000009686 3953712.994000076782 60362.763681563 2024-02-22T18:19:42.087002+00:00 19994330.291000008583 29000000.002999991179 27870000.008999988437 3955339.013999938965 60362.763693134 2024-02-22T18:19:43.086765+00:00 19994330.289999961853 29000000.014999989420 27870000.040000010282 3951403.003000020981 60362.763704705 2024-02-22T18:19:44.086527+00:00 19994330.291999999434 28999999.991000000387 27869999.958000000566 3953879.907999991905 60362.763716277 2024-02-22T18:19:45.086291+00:00 19994330.289000030607 28999999.980000019073 27869999.961999978870 3947870.103999971878 60362.763727848 2024-02-22T18:19:46.086054+00:00 19994330.290000021458 29000000.010999981314 27870000.005000028759 3951189.886000037193 60362.763739419 2024-02-22T18:19:47.085818+00:00 19994330.290999948978 28999999.991000059992 27870000.079999979585 3954906.024999976158 60362.763750990 2024-02-22T18:19:48.085580+00:00 19994330.288999971002 29000000.028999980539 27869999.969000011683 3953253.094000101089 60362.763762562 2024-02-22T18:19:49.085344+00:00 19994330.291000008583 28999999.969999969006 27869999.977000001818 3951096.032999991905 60362.763774133 2024-02-22T18:19:50.085107+00:00 19994330.287999991328 28999999.991000000387 27869999.977999988943 3958974.908999919891 60362.763785885 2024-02-22T18:19:51.100491+00:00 19994330.290000081062 29000000.025000039488 27870000.028999980539 3957952.057000041008 60362.763797276 2024-02-22T18:19:52.084633+00:00 19994330.291000008583 28999999.997000038624 27869999.996000051498 3957424.965000032913 60362.763809028 2024-02-22T18:19:53.100017+00:00 19994330.291000008583 28999999.977000001818 27869999.987999979407 3952341.970999956131 60362.763820419 2024-02-22T18:19:54.084159+00:00 19994330.289999961853 29000000.011999960989 27869999.944999989122 3949368.059000014793 60362.763832171 2024-02-22T18:19:55.099544+00:00 19994330.291000008583 29000000.009999990463 27870000.065000001341 3952947.000999927986 60362.763843561 2024-02-22T18:19:56.083685+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3952060.943000078201 60362.763855313 2024-02-22T18:19:57.099069+00:00 19994330.291999939829 29000000.009000059217 27869999.995999988168 3949742.960999966133 60362.763866704 2024-02-22T18:19:58.083211+00:00 19994330.286000009626 28999999.951999899000 27869999.958000000566 3954046.041000009049 60362.763878456 2024-02-22T18:19:59.098596+00:00 19994330.292999979109 29000000.046000000089 27870000.026000019163 3951657.978000044823 60362.763889846 2024-02-22T18:20:00.082738+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3949838.101999998093 60362.763901599 2024-02-22T18:20:01.098122+00:00 19994330.292000059038 28999999.999000068754 27870000.018000010401 3955095.139999986161 60362.763912989 2024-02-22T18:20:02.082264+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3952082.776000022888 60362.763924741 2024-02-22T18:20:03.097648+00:00 19994330.289000030607 29000000.030999898911 27870000.011000040919 3953610.979999899864 60362.763936132 2024-02-22T18:20:04.081790+00:00 19994330.289999961853 28999999.974000100046 27869999.970000028610 3951621.018000007141 60362.763947884 2024-02-22T18:20:05.097175+00:00 19994330.291000008583 29000000.030999898911 27870000.041000008583 3954375.029000043869 60362.763959275 2024-02-22T18:20:06.081317+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3952679.975999950897 60362.763971027 2024-02-22T18:20:07.096701+00:00 19994330.287000060081 28999999.996999979019 27870000.039999961853 3956406.108000040054 60362.763982417 2024-02-22T18:20:08.080842+00:00 19994330.291999939829 29000000.022999998182 27869999.985999941826 3950892.927999972831 60362.763994169 2024-02-22T18:20:09.096227+00:00 19994330.292000059038 28999999.950000051409 27869999.935999989510 3957363.978000044823 60362.764005560 2024-02-22T18:20:10.080370+00:00 19994330.291000008583 29000000.046000000089 27870000.055999990553 3948887.024000049103 60362.764017312 2024-02-22T18:20:11.095753+00:00 19994330.286999940872 28999999.947000000626 27869999.991000059992 3954365.034999967087 60362.764028702 2024-02-22T18:20:12.079894+00:00 19994330.287999991328 29000000.039000000805 27869999.998000029474 3953651.907999991905 60362.764040455 2024-02-22T18:20:13.095279+00:00 19994330.292000059038 28999999.937999989837 27870000.003999948502 3952537.960000038147 60362.764052026 2024-02-22T18:20:14.095042+00:00 19994330.289999961853 29000000.050999999046 27869999.976000070572 3951861.024999976158 60362.764063597 2024-02-22T18:20:15.094804+00:00 19994330.292999979109 29000000.016000021249 27870000.005999919027 3950277.018999934196 60362.764075168 2024-02-22T18:20:16.094569+00:00 19994330.291000001132 28999999.993000000715 27870000.027000069618 3959733.074000000954 60362.764086559 2024-02-22T18:20:17.078709+00:00 19994330.291000001132 28999999.970999989659 27870000.020999908447 3946467.012000083923 60362.764098311 2024-02-22T18:20:18.094095+00:00 19994330.287000000477 28999999.974000010639 27869999.918999999762 3950804.942999958992 60362.764109702 2024-02-22T18:20:19.078236+00:00 19994330.288999989629 29000000.042999979109 27870000.026000000536 3951545.087999939919 60362.764121454 2024-02-22T18:20:20.093621+00:00 19994330.292000010610 28999999.999000009149 27870000.045000001788 3958531.930000067223 60362.764132844 2024-02-22T18:20:21.077763+00:00 19994330.286999989301 28999999.998000029474 27869999.987999990582 3947302.934000014793 60362.764144597 2024-02-22T18:20:22.093147+00:00 19994330.293000008911 29000000.008999999613 27869999.983000010252 3950580.095000029076 60362.764155987 2024-02-22T18:20:23.077289+00:00 19994330.291999999434 28999999.982999980450 27870000.000999990851 3954013.824999928009 60362.764167739 2024-02-22T18:20:24.092674+00:00 19994330.287999991328 29000000.000999990851 27870000.032000008970 3951064.202000021935 60362.764179130 2024-02-22T18:20:25.076815+00:00 19994330.293999999762 29000000.036000009626 27869999.932999998331 3947104.975000023842 60362.764190882 2024-02-22T18:20:26.092200+00:00 19994330.287000000477 28999999.962999999523 27870000.030000001192 3952866.957999945153 60362.764202273 2024-02-22T18:20:27.076342+00:00 19994330.289000000805 29000000.018000010401 27870000.002000000328 3951483.116999983788 60362.764214025 2024-02-22T18:20:28.091726+00:00 19994330.289000000805 28999999.962999999523 27869999.991999980062 3953699.800999999046 60362.764225415 2024-02-22T18:20:29.075868+00:00 19994330.290000021458 29000000.035000029951 27870000.013999998569 3950595.159000039101 60362.764237167 2024-02-22T18:20:30.091252+00:00 19994330.292999979109 29000000.025999899954 27870000.020000040531 3950088.921000003815 60362.764248558 2024-02-22T18:20:31.075394+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3952704.034000039101 60362.764260310 2024-02-22T18:20:32.090778+00:00 19994330.294000029564 28999999.990000009537 27870000.018000010401 3950428.013000010978 60362.764271700 2024-02-22T18:20:33.074920+00:00 19994330.290999948978 29000000.011000040919 27870000.010999981314 3950815.878999948967 60362.764283453 2024-02-22T18:20:34.090304+00:00 19994330.289000030607 29000000.001999970526 27869999.989000018686 3955988.006000041962 60362.764295024 2024-02-22T18:20:35.090067+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3950422.101999998093 60362.764306596 2024-02-22T18:20:36.089831+00:00 19994330.290000021458 29000000.026999950409 27870000.003000020981 3955247.965999960899 60362.764318167 2024-02-22T18:20:37.089594+00:00 19994330.287999991328 28999999.968999978155 27869999.939999941736 3955133.014999986161 60362.764329738 2024-02-22T18:20:38.089357+00:00 19994330.291000008583 28999999.963999990374 27870000.019999980927 3953032.039000033867 60362.764341309 2024-02-22T18:20:39.089120+00:00 19994330.291999999434 29000000.024000048637 27869999.990000009537 3951305.004999995232 60362.764352880 2024-02-22T18:20:40.088883+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3954301.981999992859 60362.764364452 2024-02-22T18:20:41.088646+00:00 19994330.288999971002 29000000.032999988645 27869999.994000080973 3950071.957000017166 60362.764376023 2024-02-22T18:20:42.088410+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3952685.960999966133 60362.764387595 2024-02-22T18:20:43.088173+00:00 19994330.289000030607 28999999.965999960899 27870000.022999998182 3951919.090000032913 60362.764399166 2024-02-22T18:20:44.087936+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3954345.959999999963 60362.764410737 2024-02-22T18:20:45.087698+00:00 19994330.289999961853 28999999.981999989599 27869999.995999928564 3953844.992000001017 60362.764422309 2024-02-22T18:20:46.087462+00:00 19994330.292000059038 28999999.968000050634 27870000.021000031382 3953870.054000000004 60362.764433880 2024-02-22T18:20:47.087225+00:00 19994330.291999939829 29000000.032999988645 27870000.024999979883 3956099.929000000935 60362.764445451 2024-02-22T18:20:48.086988+00:00 19994330.289999961853 29000000.019999999553 27869999.996000051498 3951634.072999998927 60362.764457023 2024-02-22T18:20:49.086751+00:00 19994330.289000030607 28999999.934999998659 27869999.925999999046 3957063.890000001062 60362.764468594 2024-02-22T18:20:50.086514+00:00 19994330.291000008583 29000000.036999989301 27870000.008000019938 3952330.927000001073 60362.764480165 2024-02-22T18:20:51.086277+00:00 19994330.287999991328 28999999.991999998689 27869999.993999961764 3954412.128999996930 60362.764491736 2024-02-22T18:20:52.086041+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3952050.984000001103 60362.764503308 2024-02-22T18:20:53.085803+00:00 19994330.292000059038 29000000.030999988317 27869999.995000001043 3952403.031999997795 60362.764514879 2024-02-22T18:20:54.085566+00:00 19994330.294000029564 28999999.964999999851 27869999.965999960899 3958938.930000000168 60362.764526451 2024-02-22T18:20:55.085328+00:00 19994330.287999991328 29000000.022000011057 27870000.047000050545 3952041.017999999225 60362.764538022 2024-02-22T18:20:56.085093+00:00 19994330.291000008583 28999999.974000010639 27869999.982999920845 3955348.062000005972 60362.764549593 2024-02-22T18:20:57.084854+00:00 19994330.288999918848 29000000.022999998182 27869999.971000000834 3949205.971999994945 60362.764561345 2024-02-22T18:20:58.100241+00:00 19994330.290000081062 28999999.981999989599 27870000.002999991179 3953659.012000001967 60362.764572736 2024-02-22T18:20:59.084382+00:00 19994330.286999940872 29000000.023999989033 27870000.006000008434 3951562.982000000775 60362.764584488 2024-02-22T18:21:00.099766+00:00 19994330.291000008583 28999999.998000029474 27869999.969000000507 3956202.080999992788 60362.764595878 2024-02-22T18:21:01.083908+00:00 19994330.292000059038 29000000.001999970526 27870000.041999999434 3948009.941000000108 60362.764607631 2024-02-22T18:21:02.099293+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3952917.976000010967 60362.764619021 2024-02-22T18:21:03.083435+00:00 19994330.291000008583 29000000.000000000000 27869999.992000009865 3955965.930999993812 60362.764630773 2024-02-22T18:21:04.098818+00:00 19994330.291999939829 29000000.007000029087 27869999.979999989271 3952870.187000005972 60362.764642164 2024-02-22T18:21:05.082960+00:00 19994330.289000030607 29000000.023999989033 27869999.998999979347 3949314.894999995828 60362.764653916 2024-02-22T18:21:06.098344+00:00 19994330.289999961853 28999999.995999928564 27869999.997000038624 3953620.974999994040 60362.764665307 2024-02-22T18:21:07.082487+00:00 19994330.287999991328 29000000.001000050455 27870000.030999958515 3950304.116000012029 60362.764677059 2024-02-22T18:21:08.097871+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3956302.919000000227 60362.764688449 2024-02-22T18:21:09.082013+00:00 19994330.291000001132 28999999.982999920845 27869999.953000009060 3954423.931999995839 60362.764700201 2024-02-22T18:21:10.097397+00:00 19994330.293000008911 29000000.041000008583 27870000.056999981403 3950861.063999996055 60362.764711592 2024-02-22T18:21:11.081539+00:00 19994330.289000000805 28999999.937000039965 27869999.960000038147 3954801.023000001907 60362.764723344 2024-02-22T18:21:12.096923+00:00 19994330.293000008911 29000000.055999990553 27870000.027000010014 3953416.982999994885 60362.764734735 2024-02-22T18:21:13.081066+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3950818.971000000834 60362.764746487 2024-02-22T18:21:14.096450+00:00 19994330.289000000805 28999999.971000079066 27869999.999000009149 3952818.080999999773 60362.764757877 2024-02-22T18:21:15.080591+00:00 19994330.290999978781 29000000.034999970347 27869999.971000019461 3953983.010000004899 60362.764769630 2024-02-22T18:21:16.095976+00:00 19994330.290000021458 28999999.993999961764 27870000.085999969393 3952568.840999991167 60362.764781020 2024-02-22T18:21:17.080118+00:00 19994330.290999978781 28999999.976000070572 27869999.965000029653 3949916.114000007976 60362.764792591 2024-02-22T18:21:18.079881+00:00 19994330.296000000089 29000000.024999979883 27870000.018000010401 3951186.953999996185 60362.764804343 2024-02-22T18:21:19.095265+00:00 19994330.287000000477 28999999.993000030518 27869999.954999919981 3954098.037000000011 60362.764815734 2024-02-22T18:21:20.079407+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3952969.002000004053 60362.764827486 2024-02-22T18:21:21.094792+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3953422.923999994993 60362.764838877 2024-02-22T18:21:22.078933+00:00 19994330.289000000805 29000000.029999971390 27870000.011000040919 3952268.099000006914 60362.764850629 2024-02-22T18:21:23.094318+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3948332.944000006188 60362.764862019 2024-02-22T18:21:24.078459+00:00 19994330.292999979109 28999999.955999970436 27869999.990000009537 3949497.910999984015 60362.764873771 2024-02-22T18:21:25.093844+00:00 19994330.291000008583 29000000.046000000089 27870000.034000039101 3955372.125000000000 60362.764885162 2024-02-22T18:21:26.077985+00:00 19994330.288999971002 28999999.975000001490 27869999.967999938875 3952953.925999999046 60362.764896914 2024-02-22T18:21:27.093370+00:00 19994330.290000021458 29000000.024000000209 27870000.019999980927 3956003.073000013828 60362.764908304 2024-02-22T18:21:28.077511+00:00 19994330.288999971002 29000000.015999998897 27869999.986999988556 3952719.023000001907 60362.764920057 2024-02-22T18:21:29.092897+00:00 19994330.291999999434 28999999.975999999791 27870000.025000099093 3950679.924999982119 60362.764931447 2024-02-22T18:21:30.077038+00:00 19994330.287000000477 28999999.986000001431 27869999.941999908537 3953663.001000016928 60362.764943199 2024-02-22T18:21:31.092423+00:00 19994330.291000008583 29000000.015000019222 27870000.065000060946 3953509.990999997128 60362.764954590 2024-02-22T18:21:32.076564+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3953222.006000012159 60362.764966342 2024-02-22T18:21:33.091949+00:00 19994330.288999971002 29000000.007999990135 27869999.927999969572 3957754.024999976158 60362.764977733 2024-02-22T18:21:34.076090+00:00 19994330.290000021458 28999999.994000021368 27870000.036000009626 3954574.869000018109 60362.764989485 2024-02-22T18:21:35.091475+00:00 19994330.289999961853 28999999.990000009537 27870000.002999998629 3951218.195999979973 60362.765000875 2024-02-22T18:21:36.075616+00:00 19994330.291000008583 28999999.986999988556 27869999.980000000447 3953641.920000017155 60362.765012627 2024-02-22T18:21:37.091001+00:00 19994330.287000060081 29000000.014999989420 27870000.013000000268 3954225.023000001907 60362.765024018 2024-02-22T18:21:38.075143+00:00 19994330.291000008583 29000000.010999981314 27869999.982999999076 3953399.937999994028 60362.765035770 2024-02-22T18:21:39.090527+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3951666.050999999046 60362.765047160 2024-02-22T18:21:40.074669+00:00 19994330.292999979109 29000000.003000020981 27870000.064000010490 3955590.983999996912 60362.765058913 2024-02-22T18:21:41.090053+00:00 19994330.289999961853 29000000.008000019938 27869999.965999990702 3955505.018999993801 60362.765070484 2024-02-22T18:21:42.089816+00:00 19994330.292000059038 28999999.974999960512 27869999.962000008672 3953670.068000019062 60362.765082055 2024-02-22T18:21:43.089579+00:00 19994330.289999961853 29000000.013999998569 27870000.007999990135 3955548.936999977101 60362.765093626 2024-02-22T18:21:44.089343+00:00 19994330.289000030607 28999999.996000051498 27870000.037000030279 3948409.995000004768 60362.765105198 2024-02-22T18:21:45.089106+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3950473.996000022162 60362.765116769 2024-02-22T18:21:46.088869+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3948318.007999985944 60362.765128341 2024-02-22T18:21:47.088632+00:00 19994330.289999961853 28999999.977999929339 27869999.992000039667 3957057.009999989998 60362.765139912 2024-02-22T18:21:48.088395+00:00 19994330.292000059038 29000000.013000011444 27870000.007999960333 3955731.969000012148 60362.765151483 2024-02-22T18:21:49.088158+00:00 19994330.289999961853 28999999.963000059128 27870000.018000010401 3952597.990999997128 60362.765163055 2024-02-22T18:21:50.087921+00:00 19994330.291000008583 29000000.021999958903 27869999.942000031471 3951911.953999996185 60362.765174626 2024-02-22T18:21:51.087684+00:00 19994330.292999979109 29000000.009000059217 27869999.997999969870 3950483.989999980200 60362.765186197 2024-02-22T18:21:52.087448+00:00 19994330.284999970347 28999999.972999930382 27870000.031000021845 3951302.130000054836 60362.765197769 2024-02-22T18:21:53.087210+00:00 19994330.292000059038 29000000.019000049680 27869999.989999949932 3954405.815999985207 60362.765209340 2024-02-22T18:21:54.086973+00:00 19994330.289999961853 28999999.977999929339 27869999.970000028610 3956332.145999968052 60362.765220911 2024-02-22T18:21:55.086737+00:00 19994330.290000081062 29000000.024000048637 27870000.067000031471 3952490.002000033855 60362.765232483 2024-02-22T18:21:56.086500+00:00 19994330.289999961853 28999999.996000051498 27869999.990999940783 3954732.986000000965 60362.765244054 2024-02-22T18:21:57.086263+00:00 19994330.292999979109 28999999.998999949545 27869999.976000070572 3953847.949000000954 60362.765255625 2024-02-22T18:21:58.086026+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3951685.958000003826 60362.765267197 2024-02-22T18:21:59.085789+00:00 19994330.291000008583 29000000.012000080198 27870000.050000071526 3951543.084999979008 60362.765278768 2024-02-22T18:22:00.085552+00:00 19994330.289000030607 28999999.973999980837 27869999.937999960035 3956451.957000017166 60362.765290339 2024-02-22T18:22:01.085316+00:00 19994330.286999940872 29000000.023999929428 27869999.968000050634 3957817.060000001919 60362.765301911 2024-02-22T18:22:02.085079+00:00 19994330.290000081062 28999999.991000059992 27870000.047999981791 3948566.066999971867 60362.765313663 2024-02-22T18:22:03.100463+00:00 19994330.291000001132 28999999.971000000834 27870000.016999959946 3947836.975000023842 60362.765325053 2024-02-22T18:22:04.084605+00:00 19994330.291999999434 29000000.039000000805 27869999.983000040054 3956139.949000000954 60362.765336805 2024-02-22T18:22:05.099989+00:00 19994330.291000001132 29000000.011999990791 27869999.998999949545 3951087.941999971867 60362.765348196 2024-02-22T18:22:06.084131+00:00 19994330.289000000805 28999999.968000009656 27869999.986000061035 3952955.086000024807 60362.765359948 2024-02-22T18:22:07.099516+00:00 19994330.288999989629 29000000.016999989748 27870000.011999960989 3949139.024999976158 60362.765371338 2024-02-22T18:22:08.083657+00:00 19994330.289000000805 28999999.986999988556 27869999.973999980837 3955922.949999988079 60362.765383091 2024-02-22T18:22:09.099042+00:00 19994330.293000001460 29000000.030000001192 27870000.050999999046 3953985.027000010014 60362.765394481 2024-02-22T18:22:10.083184+00:00 19994330.287999991328 28999999.934999998659 27869999.960999969393 3953791.976000010967 60362.765406233 2024-02-22T18:22:11.098567+00:00 19994330.289000000805 29000000.083000000566 27870000.057000041008 3950450.007000029087 60362.765417624 2024-02-22T18:22:12.082710+00:00 19994330.291000008583 28999999.936999980360 27869999.968000050634 3953517.037000000011 60362.765429195 2024-02-22T18:22:13.082472+00:00 19994330.291999999434 29000000.033000048250 27869999.967000011355 3952209.981999992859 60362.765440767 2024-02-22T18:22:14.082236+00:00 19994330.289999991655 28999999.967999991030 27869999.978999998420 3957027.037000000011 60362.765452338 2024-02-22T18:22:15.081999+00:00 19994330.288000021130 29000000.025999959558 27870000.021000009030 3950056.919999957085 60362.765463909 2024-02-22T18:22:16.081762+00:00 19994330.291999999434 28999999.972999989986 27870000.043000001460 3954458.037000000011 60362.765475481 2024-02-22T18:22:17.081525+00:00 19994330.287999991328 29000000.008999999613 27869999.958000000566 3951394.971000016201 60362.765487052 2024-02-22T18:22:18.081288+00:00 19994330.290000021458 28999999.985000010580 27869999.997000008821 3953604.030000030994 60362.765498623 2024-02-22T18:22:19.081051+00:00 19994330.292999979109 29000000.003000020981 27870000.035000000149 3950245.953999996185 60362.765510194 2024-02-22T18:22:20.080814+00:00 19994330.291999999434 29000000.018999990076 27870000.009999990463 3949055.136999965180 60362.765521766 2024-02-22T18:22:21.080577+00:00 19994330.287999991328 28999999.985999941826 27869999.960999999195 3950160.810000001919 60362.765533337 2024-02-22T18:22:22.080341+00:00 19994330.289000030607 29000000.010000109673 27870000.004000011832 3954362.032999991905 60362.765544909 2024-02-22T18:22:23.080103+00:00 19994330.287999991328 28999999.979999899864 27870000.024999979883 3957349.081000030041 60362.765556660 2024-02-22T18:22:24.095488+00:00 19994330.291000008583 29000000.007000088692 27869999.946000039577 3951539.010999978054 60362.765568051 2024-02-22T18:22:25.079630+00:00 19994330.287999991328 29000000.056999921799 27870000.038999971002 3949455.009999989998 60362.765579803 2024-02-22T18:22:26.095014+00:00 19994330.292999979109 28999999.953000068665 27869999.995000001043 3950505.975000023842 60362.765591194 2024-02-22T18:22:27.079156+00:00 19994330.293000038713 29000000.019999980927 27870000.050999999046 3950005.003000020981 60362.765602946 2024-02-22T18:22:28.094540+00:00 19994330.288999971002 28999999.955999970436 27869999.910000029951 3955603.946999967098 60362.765614336 2024-02-22T18:22:29.078681+00:00 19994330.290000021458 29000000.037999991328 27870000.007999960333 3952633.090000032913 60362.765626089 2024-02-22T18:22:30.094066+00:00 19994330.289000030607 28999999.980000019073 27870000.035000029951 3950536.876999973785 60362.765637479 2024-02-22T18:22:31.078209+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3952473.953000009060 60362.765649231 2024-02-22T18:22:32.093592+00:00 19994330.285999890417 28999999.988000039011 27869999.984000030905 3951299.068000019062 60362.765660622 2024-02-22T18:22:33.077735+00:00 19994330.292000059038 29000000.048999909312 27870000.087000008672 3952617.038999975193 60362.765672374 2024-02-22T18:22:34.093119+00:00 19994330.291000008583 28999999.955000039190 27869999.922999981791 3950667.995000004768 60362.765683765 2024-02-22T18:22:35.077260+00:00 19994330.289000030607 29000000.034000039101 27870000.059999939054 3950254.023000001907 60362.765695517 2024-02-22T18:22:36.092645+00:00 19994330.293999910355 28999999.978999968618 27869999.961000081152 3951736.972999989986 60362.765706907 2024-02-22T18:22:37.076787+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3949914.956000030041 60362.765718659 2024-02-22T18:22:38.092171+00:00 19994330.289000030607 28999999.990999940783 27869999.962000008672 3950187.073999940883 60362.765730050 2024-02-22T18:22:39.076313+00:00 19994330.288999918848 28999999.986000061035 27870000.072999950498 3951233.943000019062 60362.765741802 2024-02-22T18:22:40.091697+00:00 19994330.293000098318 29000000.048000000417 27869999.968000050634 3952324.064000010025 60362.765753193 2024-02-22T18:22:41.075839+00:00 19994330.287999991328 28999999.970000009984 27869999.972999930382 3947653.004000008106 60362.765764945 2024-02-22T18:22:42.091224+00:00 19994330.288999918848 29000000.001999989152 27870000.004000071436 3950763.097000002861 60362.765776335 2024-02-22T18:22:43.075365+00:00 19994330.293000098318 29000000.036000009626 27870000.014999989420 3951840.835999966133 60362.765788088 2024-02-22T18:22:44.090750+00:00 19994330.288999918848 28999999.947000000626 27869999.960999969393 3950736.019000052940 60362.765799478 2024-02-22T18:22:45.074891+00:00 19994330.292000059038 29000000.025000009686 27870000.019999980927 3955969.978999971878 60362.765811230 2024-02-22T18:22:46.090276+00:00 19994330.286999940872 28999999.973999980837 27869999.991000059992 3954044.950999975204 60362.765822801 2024-02-22T18:22:47.090039+00:00 19994330.291000008583 28999999.990000009537 27870000.033999919891 3955000.068000019062 60362.765834372 2024-02-22T18:22:48.089802+00:00 19994330.289000030607 29000000.053999990225 27869999.967000011355 3948733.936999977101 60362.765845944 2024-02-22T18:22:49.089569+00:00 19994330.291000008583 29000000.002000030130 27870000.004999998957 3956979.989000021946 60362.765857515 2024-02-22T18:22:50.089329+00:00 19994330.289999961853 28999999.961999949068 27870000.008000019938 3950627.083999990951 60362.765869087 2024-02-22T18:22:51.089092+00:00 19994330.292000059038 29000000.041999999434 27869999.981000069529 3955852.018999993801 60362.765880658 2024-02-22T18:22:52.088855+00:00 19994330.287999991328 28999999.960000038147 27869999.997999999672 3950865.946000040043 60362.765892230 2024-02-22T18:22:53.088618+00:00 19994330.289999961853 29000000.015999969095 27870000.030000001192 3953548.023000001907 60362.765903801 2024-02-22T18:22:54.088380+00:00 19994330.289999961853 29000000.009999990463 27870000.010999999940 3955851.993999958038 60362.765915372 2024-02-22T18:22:55.088144+00:00 19994330.290000081062 28999999.988000039011 27869999.982999999076 3950777.022000014782 60362.765926943 2024-02-22T18:22:56.087907+00:00 19994330.286999940872 28999999.981000009924 27870000.028000008315 3946797.027000010014 60362.765938515 2024-02-22T18:22:57.087670+00:00 19994330.293000001460 29000000.029000040144 27869999.988999988884 3956642.031000018120 60362.765950086 2024-02-22T18:22:58.087433+00:00 19994330.293000001460 28999999.994999889284 27869999.944999989122 3947752.020999968052 60362.765961657 2024-02-22T18:22:59.087196+00:00 19994330.289000000805 28999999.975000020117 27870000.011999990791 3947191.942999958992 60362.765973229 2024-02-22T18:23:00.086958+00:00 19994330.289000000805 28999999.998000029474 27870000.030000001192 3953932.025000094902 60362.765984800 2024-02-22T18:23:01.086724+00:00 19994330.291999999434 29000000.021999958903 27869999.944999989122 3951184.974999905098 60362.765996371 2024-02-22T18:23:02.086486+00:00 19994330.287000000477 28999999.976000070572 27870000.030000030994 3950026.973000050057 60362.766007943 2024-02-22T18:23:03.086249+00:00 19994330.291000008583 29000000.021999958903 27870000.005999978632 3952208.003999948967 60362.766019514 2024-02-22T18:23:04.086012+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3950658.958000063896 60362.766031086 2024-02-22T18:23:05.085776+00:00 19994330.291999999434 28999999.979000091553 27870000.013000011444 3950554.983000040054 60362.766042657 2024-02-22T18:23:06.085538+00:00 19994330.291000008583 29000000.033999919891 27870000.045000020415 3954074.001999973785 60362.766054228 2024-02-22T18:23:07.085301+00:00 19994330.293000008911 28999999.975000020117 27869999.941999968141 3956682.945999979973 60362.766065800 2024-02-22T18:23:08.085065+00:00 19994330.289999991655 29000000.016999959946 27870000.065000001341 3950050.289999961853 60362.766077371 2024-02-22T18:23:09.084827+00:00 19994330.287000000477 29000000.005000110716 27869999.986000001431 3950948.841000080109 60362.766089123 2024-02-22T18:23:10.100212+00:00 19994330.287000000477 28999999.962999939919 27869999.971000019461 3953180.950999975204 60362.766100513 2024-02-22T18:23:11.084354+00:00 19994330.292999979109 29000000.026999950409 27870000.042999979109 3953737.980000019073 60362.766112266 2024-02-22T18:23:12.099738+00:00 19994330.291000008583 28999999.974000100046 27869999.924000021070 3954674.041999936104 60362.766123656 2024-02-22T18:23:13.083880+00:00 19994330.289000030607 29000000.041000008583 27870000.103999968618 3954158.962000011932 60362.766135408 2024-02-22T18:23:14.099265+00:00 19994330.291999999434 28999999.984999898821 27869999.934000018984 3953336.067000031006 60362.766146799 2024-02-22T18:23:15.083406+00:00 19994330.289999961853 29000000.002000089735 27869999.973000049591 3953240.940999985207 60362.766158370 2024-02-22T18:23:16.083169+00:00 19994330.289000030607 28999999.967999938875 27870000.041999939829 3954641.008000016212 60362.766169942 2024-02-22T18:23:17.082933+00:00 19994330.289999961853 29000000.019999999553 27870000.006999969482 3951496.133000016212 60362.766181513 2024-02-22T18:23:18.082695+00:00 19994330.289000030607 28999999.987999990582 27869999.970000028610 3954156.929000020027 60362.766193084 2024-02-22T18:23:19.082459+00:00 19994330.291999999434 29000000.045000001788 27869999.990000009537 3953561.900999904145 60362.766204655 2024-02-22T18:23:20.082222+00:00 19994330.286000009626 28999999.965000018477 27870000.004000071436 3951386.063000082970 60362.766216227 2024-02-22T18:23:21.081983+00:00 19994330.294999960810 28999999.989999979734 27869999.992999911308 3949254.957999945153 60362.766227798 2024-02-22T18:23:22.081748+00:00 19994330.289000030607 29000000.069000009447 27870000.042999979109 3953439.004999995232 60362.766239369 2024-02-22T18:23:23.081510+00:00 19994330.291000008583 28999999.918999999762 27869999.961000081152 3950960.975000023842 60362.766250941 2024-02-22T18:23:24.081274+00:00 19994330.289000030607 29000000.041999999434 27870000.062999960035 3953815.108000040054 60362.766262512 2024-02-22T18:23:25.081037+00:00 19994330.289999961853 28999999.978000018746 27869999.940000060946 3957376.023999928962 60362.766274083 2024-02-22T18:23:26.080800+00:00 19994330.289000030607 28999999.992999970913 27870000.023999929428 3953668.960999966133 60362.766285655 2024-02-22T18:23:27.080563+00:00 19994330.289999961853 29000000.020000040531 27869999.996999979019 3948963.979000092018 60362.766297226 2024-02-22T18:23:28.080326+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3953324.036000012886 60362.766308798 2024-02-22T18:23:29.080089+00:00 19994330.291000008583 28999999.964999970049 27869999.930999990553 3951448.975999950897 60362.766320369 2024-02-22T18:23:30.079853+00:00 19994330.291000008583 29000000.069999989122 27870000.077000018209 3956935.937000035774 60362.766331940 2024-02-22T18:23:31.079616+00:00 19994330.289999961853 28999999.916000008583 27869999.962000001222 3951834.013000010978 60362.766343511 2024-02-22T18:23:32.079379+00:00 19994330.289999961853 29000000.045000020415 27870000.050000000745 3948670.917999982834 60362.766355264 2024-02-22T18:23:33.094763+00:00 19994330.287000060081 28999999.977999988943 27869999.984999999404 3955710.072999954224 60362.766366654 2024-02-22T18:23:34.078905+00:00 19994330.289999961853 29000000.034999970347 27870000.030000001192 3947732.948000072967 60362.766378406 2024-02-22T18:23:35.094289+00:00 19994330.289999961853 28999999.977000001818 27869999.936000019312 3952205.066999911796 60362.766389797 2024-02-22T18:23:36.078431+00:00 19994330.292000059038 28999999.988000039011 27870000.007999990135 3952527.050999999046 60362.766401549 2024-02-22T18:23:37.093815+00:00 19994330.291000008583 29000000.019000049680 27870000.035000000149 3959297.915000081062 60362.766412939 2024-02-22T18:23:38.077958+00:00 19994330.289999961853 28999999.982999920845 27869999.967999991030 3954159.000999927986 60362.766424691 2024-02-22T18:23:39.093341+00:00 19994330.289000030607 29000000.009999990463 27870000.009000029415 3951381.032000064850 60362.766436082 2024-02-22T18:23:40.077483+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3951344.043999909889 60362.766447834 2024-02-22T18:23:41.092868+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3951179.972000002861 60362.766459225 2024-02-22T18:23:42.077009+00:00 19994330.291999939829 29000000.006000038236 27870000.019999980927 3950758.961000084877 60362.766470977 2024-02-22T18:23:43.092394+00:00 19994330.288000110537 29000000.015999909490 27870000.003000020981 3953614.988999962807 60362.766482367 2024-02-22T18:23:44.076536+00:00 19994330.293999910355 28999999.993000030518 27870000.007000029087 3949967.031000018120 60362.766494120 2024-02-22T18:23:45.091920+00:00 19994330.290000081062 29000000.028000000864 27870000.016999959946 3952437.016000031959 60362.766505510 2024-02-22T18:23:46.076062+00:00 19994330.289999961853 28999999.963000059128 27869999.969000041485 3944516.023000001907 60362.766517262 2024-02-22T18:23:47.091447+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3950757.989999889862 60362.766528653 2024-02-22T18:23:48.075588+00:00 19994330.292000059038 29000000.023999929428 27869999.963999990374 3948068.027000070084 60362.766540405 2024-02-22T18:23:49.090973+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3950713.044999957085 60362.766551795 2024-02-22T18:23:50.075115+00:00 19994330.291000001132 29000000.006000038236 27870000.029999971390 3954059.950999975204 60362.766563547 2024-02-22T18:23:51.090498+00:00 19994330.287999998778 28999999.993000030518 27869999.953000068665 3954775.006000041962 60362.766574938 2024-02-22T18:23:52.074641+00:00 19994330.293999999762 29000000.022999998182 27870000.039999961853 3951480.911000012886 60362.766586690 2024-02-22T18:23:53.090025+00:00 19994330.289000000805 28999999.996999979019 27870000.031999949366 3950463.062000035774 60362.766598261 2024-02-22T18:23:54.089788+00:00 19994330.293000001460 29000000.024999998510 27869999.991000059992 3956668.997999907006 60362.766609833 2024-02-22T18:23:55.089552+00:00 19994330.287999998778 28999999.973999988288 27869999.942999958992 3951501.953999996185 60362.766621404 2024-02-22T18:23:56.089315+00:00 19994330.290000010282 29000000.005000010133 27870000.060999989510 3947186.141000031959 60362.766632976 2024-02-22T18:23:57.089078+00:00 19994330.285999979824 29000000.021000001580 27870000.037000060081 3945104.884000062943 60362.766644547 2024-02-22T18:23:58.088840+00:00 19994330.291000008583 28999999.942000001669 27869999.959999918938 3950993.001999973785 60362.766656118 2024-02-22T18:23:59.088603+00:00 19994330.291999999434 29000000.021000001580 27869999.982000108808 3951922.041999936104 60362.766667689 2024-02-22T18:24:00.088366+00:00 19994330.293000008911 28999999.995999988168 27869999.975999951363 3948728.020000100136 60362.766679261 2024-02-22T18:24:01.088130+00:00 19994330.289000000805 29000000.027000010014 27870000.036000009626 3951855.020999907982 60362.766690832 2024-02-22T18:24:02.087894+00:00 19994330.290999978781 29000000.002999991179 27870000.011999960989 3951765.953999996185 60362.766702403 2024-02-22T18:24:03.087656+00:00 19994330.287000030279 28999999.990000009537 27869999.986999988556 3950391.945000051986 60362.766713975 2024-02-22T18:24:04.087418+00:00 19994330.291000008583 29000000.033999979496 27869999.978999968618 3952197.070000051986 60362.766725546 2024-02-22T18:24:05.087182+00:00 19994330.287999991328 28999999.953000009060 27870000.021000031382 3953450.893999934196 60362.766737117 2024-02-22T18:24:06.086945+00:00 19994330.291999999434 28999999.971999999136 27869999.961000081152 3954703.154000043869 60362.766748689 2024-02-22T18:24:07.086708+00:00 19994330.291000008583 29000000.040000021458 27869999.991999980062 3946906.950999975204 60362.766760260 2024-02-22T18:24:08.086471+00:00 19994330.290999948978 28999999.990000009537 27870000.025999899954 3955127.952000021935 60362.766771832 2024-02-22T18:24:09.086235+00:00 19994330.290000021458 29000000.000000000000 27870000.028999999166 3951481.000999927986 60362.766783403 2024-02-22T18:24:10.085997+00:00 19994330.290000021458 29000000.005999978632 27870000.024000000209 3954887.979000092018 60362.766794974 2024-02-22T18:24:11.085761+00:00 19994330.288999971002 28999999.979000028223 27869999.953000001609 3950309.973999977112 60362.766806546 2024-02-22T18:24:12.085523+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3947263.082999945153 60362.766817936 2024-02-22T18:24:13.069665+00:00 19994330.292999979109 29000000.026999950409 27870000.017000000924 3950877.994000076782 60362.766829688 2024-02-22T18:24:14.085050+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3955256.976999998093 60362.766841079 2024-02-22T18:24:15.069192+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3950413.030999898911 60362.766852831 2024-02-22T18:24:16.084576+00:00 19994330.288000050932 28999999.993000030518 27869999.962000008672 3953273.991000055801 60362.766864402 2024-02-22T18:24:17.084340+00:00 19994330.292999979109 29000000.026999950409 27870000.074999991804 3947627.922999978065 60362.766875973 2024-02-22T18:24:18.084102+00:00 19994330.291000008583 28999999.995000001043 27869999.938000019640 3953150.129000068177 60362.766887545 2024-02-22T18:24:19.083866+00:00 19994330.288999918848 28999999.995000001043 27870000.021999958903 3955479.830999969970 60362.766899116 2024-02-22T18:24:20.083629+00:00 19994330.286000009626 29000000.029999971390 27870000.021000031382 3950094.060999989975 60362.766910688 2024-02-22T18:24:21.083392+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3953840.050999999046 60362.766922259 2024-02-22T18:24:22.083155+00:00 19994330.292999979109 28999999.962999939919 27870000.000000000000 3951453.917999982834 60362.766933830 2024-02-22T18:24:23.082918+00:00 19994330.292000059038 29000000.022999998182 27870000.028999980539 3948958.958000063896 60362.766945401 2024-02-22T18:24:24.082681+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3951700.117999910843 60362.766956973 2024-02-22T18:24:25.082444+00:00 19994330.291000008583 28999999.991000059992 27870000.017000019550 3953057.984000086784 60362.766968544 2024-02-22T18:24:26.082207+00:00 19994330.286999940872 29000000.013999938965 27869999.939000010490 3953641.025999904145 60362.766980115 2024-02-22T18:24:27.081970+00:00 19994330.292000059038 29000000.032999988645 27870000.056999981403 3954881.927000045776 60362.766991687 2024-02-22T18:24:28.081733+00:00 19994330.289000030607 28999999.976000070572 27869999.970000028610 3956534.041999936104 60362.767003258 2024-02-22T18:24:29.081497+00:00 19994330.288999918848 29000000.000999931246 27870000.010999921709 3950966.007000089157 60362.767014829 2024-02-22T18:24:30.081259+00:00 19994330.292000059038 29000000.009000059217 27870000.016000028700 3954214.906999946106 60362.767026401 2024-02-22T18:24:31.081023+00:00 19994330.291999939829 28999999.978000000119 27869999.973999980837 3950832.022000073921 60362.767037972 2024-02-22T18:24:32.080786+00:00 19994330.290000081062 28999999.997000001371 27870000.009999990463 3959635.085999966133 60362.767049544 2024-02-22T18:24:33.080549+00:00 19994330.289999961853 28999999.971000000834 27869999.930999990553 3951985.080999969970 60362.767061115 2024-02-22T18:24:34.080312+00:00 19994330.287000060081 29000000.034000009298 27870000.043000098318 3952558.924000024796 60362.767072686 2024-02-22T18:24:35.080075+00:00 19994330.290999889374 28999999.988000009209 27869999.971999999136 3950764.985999941826 60362.767084258 2024-02-22T18:24:36.079839+00:00 19994330.290000081062 29000000.009999990463 27870000.015999909490 3951763.026000022888 60362.767095828 2024-02-22T18:24:37.079601+00:00 19994330.289999961853 29000000.012999981642 27870000.069000009447 3956546.021000028122 60362.767107400 2024-02-22T18:24:38.079364+00:00 19994330.291000008583 28999999.960000008345 27869999.978000041097 3953064.925999999046 60362.767118971 2024-02-22T18:24:39.079128+00:00 19994330.289000030607 29000000.020000010729 27869999.975999951363 3948995.993000030983 60362.767130723 2024-02-22T18:24:40.094511+00:00 19994330.294000029564 28999999.994000021368 27870000.007000088692 3954747.115000010002 60362.767142114 2024-02-22T18:24:41.078654+00:00 19994330.285999890417 29000000.006999969482 27869999.963999990374 3952032.947999954224 60362.767153866 2024-02-22T18:24:42.094038+00:00 19994330.290000081062 29000000.013999998569 27870000.056999921799 3947128.049999951851 60362.767165257 2024-02-22T18:24:43.078180+00:00 19994330.288999918848 28999999.995999988168 27869999.945000048727 3951092.009000062943 60362.767177009 2024-02-22T18:24:44.093564+00:00 19994330.293999999762 28999999.999000009149 27870000.052999969572 3951043.824000000954 60362.767188399 2024-02-22T18:24:45.077706+00:00 19994330.291000001132 28999999.977999988943 27869999.986000061035 3949720.059999942780 60362.767200151 2024-02-22T18:24:46.093090+00:00 19994330.285000000149 29000000.024000048637 27870000.007999900728 3951357.030000091065 60362.767211542 2024-02-22T18:24:47.077232+00:00 19994330.294999990612 28999999.988999959081 27870000.012000080198 3951142.962999939919 60362.767223294 2024-02-22T18:24:48.092616+00:00 19994330.290000010282 29000000.017000019550 27870000.000000000000 3950240.980000019073 60362.767234685 2024-02-22T18:24:49.076759+00:00 19994330.287999998778 28999999.962000008672 27869999.936000000685 3951103.082999945153 60362.767246437 2024-02-22T18:24:50.092142+00:00 19994330.287999991328 29000000.042999979109 27870000.046999990940 3956126.973000050057 60362.767257827 2024-02-22T18:24:51.076285+00:00 19994330.291999999434 28999999.998999949545 27870000.028000000864 3953300.003999948967 60362.767269580 2024-02-22T18:24:52.091669+00:00 19994330.287000000477 28999999.974000100046 27869999.958000019193 3953291.999000072014 60362.767280970 2024-02-22T18:24:53.075811+00:00 19994330.291000008583 29000000.008999940008 27869999.968999978155 3951341.944999932777 60362.767292722 2024-02-22T18:24:54.091195+00:00 19994330.291000008583 28999999.990000009537 27870000.057000011206 3947469.057000041008 60362.767304113 2024-02-22T18:24:55.075337+00:00 19994330.292999979109 29000000.006000038236 27870000.000999990851 3948874.042000054847 60362.767315865 2024-02-22T18:24:56.090721+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3949401.901999949943 60362.767327256 2024-02-22T18:24:57.074864+00:00 19994330.287000030279 29000000.001999970526 27870000.009999990463 3945141.067999958992 60362.767339007 2024-02-22T18:24:58.090248+00:00 19994330.290999948978 28999999.985999941826 27869999.983000040054 3953161.986000061035 60362.767350398 2024-02-22T18:24:59.074389+00:00 19994330.290000021458 29000000.006999969482 27870000.023999989033 3953751.054999948014 60362.767362150 2024-02-22T18:25:00.089773+00:00 19994330.290000021458 29000000.024000048637 27869999.985000010580 3952736.073000072967 60362.767373722 2024-02-22T18:25:01.089537+00:00 19994330.291999999434 29000000.001999970526 27869999.992999970913 3949330.783999919891 60362.767385293 2024-02-22T18:25:02.089300+00:00 19994330.291999999434 28999999.975000020117 27869999.981000009924 3952834.072000027169 60362.767396864 2024-02-22T18:25:03.089063+00:00 19994330.287000000477 28999999.977000001818 27869999.999000009149 3952677.970000029076 60362.767408435 2024-02-22T18:25:04.088827+00:00 19994330.291999999434 29000000.024999979883 27870000.004999998957 3952063.046000003815 60362.767420007 2024-02-22T18:25:05.088589+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3956930.939999938011 60362.767431578 2024-02-22T18:25:06.088353+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3950632.103000044823 60362.767443149 2024-02-22T18:25:07.088116+00:00 19994330.288000050932 29000000.001999970526 27869999.969000101089 3952897.988000034820 60362.767454721 2024-02-22T18:25:08.087879+00:00 19994330.289999961853 29000000.048999998719 27870000.054999951273 3952784.875000000000 60362.767466292 2024-02-22T18:25:09.087641+00:00 19994330.295000020415 28999999.958000000566 27869999.952000018209 3955747.055999993812 60362.767477683 2024-02-22T18:25:10.071783+00:00 19994330.289000030607 29000000.002000000328 27870000.031999949366 3952127.092999935150 60362.767489435 2024-02-22T18:25:11.087168+00:00 19994330.291999939829 29000000.013000000268 27869999.981000069529 3953125.937000035774 60362.767500825 2024-02-22T18:25:12.071309+00:00 19994330.287999991328 29000000.029000010341 27869999.988999959081 3951629.955000042915 60362.767512578 2024-02-22T18:25:13.086694+00:00 19994330.290000081062 28999999.945999979973 27870000.019999980927 3950311.043999909889 60362.767523968 2024-02-22T18:25:14.070836+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3950195.006000041962 60362.767535720 2024-02-22T18:25:15.086221+00:00 19994330.292999979109 28999999.986999988556 27870000.011000040919 3953624.904000043869 60362.767547111 2024-02-22T18:25:16.070362+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3957864.047999999020 60362.767558863 2024-02-22T18:25:17.085747+00:00 19994330.291000008583 29000000.002000030130 27869999.998000029474 3948863.057000000961 60362.767570253 2024-02-22T18:25:18.069889+00:00 19994330.286999940872 28999999.989000018686 27869999.983999971300 3950956.972999998834 60362.767582005 2024-02-22T18:25:19.085273+00:00 19994330.294000029564 29000000.005999978632 27870000.031000021845 3949588.030000001192 60362.767593396 2024-02-22T18:25:20.069414+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3953576.941000000108 60362.767605148 2024-02-22T18:25:21.084799+00:00 19994330.285999890417 28999999.973999980837 27870000.039999961853 3949590.028000000864 60362.767616539 2024-02-22T18:25:22.068941+00:00 19994330.291000008583 29000000.025000039488 27869999.968000050634 3952443.998999997973 60362.767628291 2024-02-22T18:25:23.084325+00:00 19994330.292000059038 28999999.962999999523 27870000.039999961853 3951922.066999997944 60362.767639862 2024-02-22T18:25:24.084088+00:00 19994330.291000008583 29000000.025999959558 27869999.991999980062 3949389.997000000905 60362.767651434 2024-02-22T18:25:25.083851+00:00 19994330.287999991328 28999999.982000049204 27869999.945000048727 3955242.939000003040 60362.767663005 2024-02-22T18:25:26.083615+00:00 19994330.294999960810 29000000.019999980927 27870000.065000001341 3953099.982999994885 60362.767674576 2024-02-22T18:25:27.083378+00:00 19994330.289000030607 28999999.995000001043 27870000.010999999940 3949733.988000005018 60362.767686147 2024-02-22T18:25:28.083140+00:00 19994330.287999991328 29000000.022999998182 27869999.952999990433 3950252.995999998879 60362.767697719 2024-02-22T18:25:29.082904+00:00 19994330.289999961853 28999999.970999959856 27869999.991999998689 3954060.020999997854 60362.767709290 2024-02-22T18:25:30.082667+00:00 19994330.287000060081 29000000.024999979883 27869999.993000000715 3954364.947999998927 60362.767720861 2024-02-22T18:25:31.082430+00:00 19994330.294000029564 29000000.005000110716 27870000.022000011057 3950612.094999998808 60362.767732433 2024-02-22T18:25:32.082193+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3953719.974000006914 60362.767744004 2024-02-22T18:25:33.081957+00:00 19994330.292999979109 29000000.020999908447 27870000.025000009686 3956174.050999999046 60362.767755575 2024-02-22T18:25:34.081719+00:00 19994330.289000030607 28999999.957000020891 27869999.958999991417 3945826.894999995828 60362.767767147 2024-02-22T18:25:35.081483+00:00 19994330.289999961853 28999999.998000029474 27870000.012000020593 3955337.969999998808 60362.767778718 2024-02-22T18:25:36.081245+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3948952.049999997020 60362.767790290 2024-02-22T18:25:37.081009+00:00 19994330.289999961853 28999999.993000030518 27870000.059999998659 3955334.090000004042 60362.767801861 2024-02-22T18:25:38.080772+00:00 19994330.289999999106 28999999.995000001043 27869999.913999971002 3950450.997999995947 60362.767813432 2024-02-22T18:25:39.080535+00:00 19994330.291999999434 29000000.019999980927 27870000.063000019640 3947562.925000011921 60362.767825004 2024-02-22T18:25:40.080298+00:00 19994330.295000001788 28999999.991999980062 27870000.002999961376 3953533.957999988925 60362.767836575 2024-02-22T18:25:41.080061+00:00 19994330.287999998778 28999999.971000079066 27869999.967999991030 3950331.097000002861 60362.767848146 2024-02-22T18:25:42.079824+00:00 19994330.288999989629 28999999.991999980062 27869999.971000019461 3956267.927000001073 60362.767859717 2024-02-22T18:25:43.079587+00:00 19994330.290000010282 29000000.039000030607 27870000.073000010103 3951948.062000005972 60362.767871289 2024-02-22T18:25:44.079351+00:00 19994330.291000008583 28999999.964999910444 27870000.001999970526 3954144.971999987960 60362.767883041 2024-02-22T18:25:45.094735+00:00 19994330.285000000149 29000000.052999999374 27869999.954999979585 3954416.996000006795 60362.767894431 2024-02-22T18:25:46.078877+00:00 19994330.292999979109 28999999.971000000834 27869999.990000009537 3951035.125000000000 60362.767906183 2024-02-22T18:25:47.094261+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3949438.868000001181 60362.767917574 2024-02-22T18:25:48.078402+00:00 19994330.289999991655 29000000.006000000983 27870000.036000009626 3952424.039999992121 60362.767929326 2024-02-22T18:25:49.093787+00:00 19994330.291000008583 29000000.013999998569 27869999.963999990374 3955715.906000018120 60362.767940717 2024-02-22T18:25:50.077929+00:00 19994330.288000021130 29000000.008000019938 27870000.088999990374 3954955.060000001919 60362.767952469 2024-02-22T18:25:51.093313+00:00 19994330.291999999434 28999999.982999980450 27869999.921000000089 3950671.018999993801 60362.767963859 2024-02-22T18:25:52.077454+00:00 19994330.287000000477 29000000.015999998897 27870000.028000000864 3948768.935999989975 60362.767975612 2024-02-22T18:25:53.092840+00:00 19994330.289999961853 28999999.982000019401 27870000.006999969482 3949222.039999992121 60362.767987002 2024-02-22T18:25:54.076982+00:00 19994330.291000008583 29000000.004000011832 27869999.978000041097 3955783.144000024069 60362.767998754 2024-02-22T18:25:55.092366+00:00 19994330.290000021458 29000000.002999961376 27870000.003999948502 3951358.868000001181 60362.768010145 2024-02-22T18:25:56.076507+00:00 19994330.291999999434 29000000.011000040919 27870000.000000000000 3945468.017999976873 60362.768021897 2024-02-22T18:25:57.091892+00:00 19994330.291999999434 28999999.987999979407 27870000.021000031382 3950901.033000022173 60362.768033287 2024-02-22T18:25:58.076034+00:00 19994330.286000009626 28999999.967999991030 27869999.993000030518 3949598.942999988794 60362.768045040 2024-02-22T18:25:59.091418+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3954211.025000005960 60362.768056430 2024-02-22T18:26:00.075560+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3954256.997999995947 60362.768068182 2024-02-22T18:26:01.090944+00:00 19994330.288999971002 28999999.983999971300 27870000.021000031382 3954950.983999996912 60362.768079573 2024-02-22T18:26:02.075086+00:00 19994330.294000029564 29000000.043999969959 27870000.016000028700 3950683.078000009060 60362.768091325 2024-02-22T18:26:03.090471+00:00 19994330.291000008583 29000000.025000099093 27870000.001999970526 3944965.873999983072 60362.768102715 2024-02-22T18:26:04.074612+00:00 19994330.290999948978 28999999.955999970436 27870000.023999929428 3951325.022000014782 60362.768114468 2024-02-22T18:26:05.089996+00:00 19994330.290000081062 28999999.978999968618 27869999.969000000507 3955201.981999992859 60362.768126039 2024-02-22T18:26:06.089760+00:00 19994330.287999991328 29000000.026000019163 27870000.015000011772 3955170.097000002861 60362.768137429 2024-02-22T18:26:07.073902+00:00 19994330.288999918848 28999999.996000051498 27869999.991000000387 3956394.949000000954 60362.768149181 2024-02-22T18:26:08.089286+00:00 19994330.293000098318 29000000.005999919027 27869999.966999989003 3951386.916999996174 60362.768160572 2024-02-22T18:26:09.073428+00:00 19994330.284999970347 28999999.990000009537 27870000.021000001580 3953465.988000005018 60362.768172324 2024-02-22T18:26:10.088812+00:00 19994330.294000029564 29000000.001999970526 27870000.010000020266 3952731.109999984968 60362.768183715 2024-02-22T18:26:11.072954+00:00 19994330.291000008583 29000000.003000020981 27869999.994999971241 3957724.897000014782 60362.768195467 2024-02-22T18:26:12.088339+00:00 19994330.291999939829 29000000.008000019938 27869999.992000009865 3950649.083000003826 60362.768206857 2024-02-22T18:26:13.072480+00:00 19994330.287000060081 28999999.983999971300 27870000.009999990463 3952813.076999992132 60362.768218610 2024-02-22T18:26:14.087864+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3956626.958000003826 60362.768230000 2024-02-22T18:26:15.072006+00:00 19994330.291000008583 28999999.990000009537 27869999.954999979585 3957093.986999989022 60362.768241752 2024-02-22T18:26:16.087390+00:00 19994330.288999918848 29000000.008999940008 27870000.003000020981 3954253.027999997139 60362.768253143 2024-02-22T18:26:17.071533+00:00 19994330.291000008583 29000000.020000100136 27870000.093999978155 3950046.969000012148 60362.768264895 2024-02-22T18:26:18.086917+00:00 19994330.290000081062 28999999.983999971300 27869999.930000010878 3951649.967999995220 60362.768276285 2024-02-22T18:26:19.071059+00:00 19994330.291999939829 29000000.026999950409 27870000.026000019163 3955248.055000007153 60362.768288038 2024-02-22T18:26:20.086443+00:00 19994330.292000059038 28999999.971000079066 27869999.986000001431 3955864.905999987852 60362.768299428 2024-02-22T18:26:21.070584+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3953177.119000018109 60362.768311180 2024-02-22T18:26:22.085969+00:00 19994330.285999890417 29000000.000999998301 27869999.981000009924 3954642.909999995958 60362.768322571 2024-02-22T18:26:23.070111+00:00 19994330.288000110537 29000000.013000000268 27870000.053000029176 3946587.012999982107 60362.768334323 2024-02-22T18:26:24.085497+00:00 19994330.291999939829 28999999.991999998689 27869999.972999930382 3950264.044000030030 60362.768345714 2024-02-22T18:26:25.069637+00:00 19994330.292000059038 28999999.989999990910 27869999.996000051498 3953176.960999966133 60362.768357466 2024-02-22T18:26:26.085022+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3951366.041999996174 60362.768368856 2024-02-22T18:26:27.069164+00:00 19994330.291000008583 28999999.990000009537 27869999.946999911219 3955677.118000030983 60362.768380608 2024-02-22T18:26:28.084548+00:00 19994330.291000008583 28999999.987000018358 27870000.050000071526 3953975.798999965191 60362.768392180 2024-02-22T18:26:29.084311+00:00 19994330.286000009626 29000000.011999990791 27869999.991999980062 3952705.011000037193 60362.768403751 2024-02-22T18:26:30.084074+00:00 19994330.291000008583 29000000.023999989033 27869999.996999979019 3952064.060000001919 60362.768415322 2024-02-22T18:26:31.083837+00:00 19994330.287999991328 28999999.963999990374 27869999.973000049591 3948961.000999987125 60362.768426893 2024-02-22T18:26:32.083600+00:00 19994330.291000001132 28999999.993000030518 27870000.046999931335 3949754.006999969017 60362.768438465 2024-02-22T18:26:33.083364+00:00 19994330.291000001132 28999999.986000001431 27869999.957000020891 3952643.062000035774 60362.768450036 2024-02-22T18:26:34.083126+00:00 19994330.291000001132 29000000.046999990940 27870000.029000040144 3952746.974999963772 60362.768461607 2024-02-22T18:26:35.082889+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3950680.930000007153 60362.768473179 2024-02-22T18:26:36.082652+00:00 19994330.287999998778 28999999.977999988943 27869999.952000018209 3953153.962999999989 60362.768484750 2024-02-22T18:26:37.082415+00:00 19994330.290999989957 28999999.984000030905 27870000.032999988645 3955594.089000045788 60362.768496322 2024-02-22T18:26:38.082179+00:00 19994330.289000000805 29000000.043999969959 27870000.039000030607 3948783.975999950897 60362.768507893 2024-02-22T18:26:39.081942+00:00 19994330.289999991655 28999999.961000028998 27869999.913999918848 3952429.027000010014 60362.768519464 2024-02-22T18:26:40.081705+00:00 19994330.289000000805 29000000.003999948502 27870000.075000051409 3950179.989000021946 60362.768531036 2024-02-22T18:26:41.081468+00:00 19994330.289000000805 28999999.991000059992 27869999.942999958992 3949651.941999971867 60362.768542607 2024-02-22T18:26:42.081231+00:00 19994330.294999990612 29000000.011000040919 27869999.985000010580 3953853.986000000965 60362.768554178 2024-02-22T18:26:43.080994+00:00 19994330.288000021130 29000000.032999988645 27870000.065999999642 3950359.068000019062 60362.768565750 2024-02-22T18:26:44.080758+00:00 19994330.292999979109 28999999.990000009537 27870000.002999998629 3950349.953000009060 60362.768577321 2024-02-22T18:26:45.080521+00:00 19994330.287999991328 28999999.998999949545 27869999.977000009269 3955450.025999962818 60362.768588892 2024-02-22T18:26:46.080284+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3951087.887000023853 60362.768600463 2024-02-22T18:26:47.080047+00:00 19994330.289000030607 29000000.023999929428 27869999.962000001222 3953412.088999987114 60362.768612035 2024-02-22T18:26:48.079810+00:00 19994330.292999979109 28999999.997000098228 27870000.037000000477 3952053.008000016212 60362.768623606 2024-02-22T18:26:49.079572+00:00 19994330.291000008583 28999999.990000009537 27869999.943000018597 3956961.953000009060 60362.768635178 2024-02-22T18:26:50.079336+00:00 19994330.290000021458 29000000.013999938965 27870000.044999990612 3958857.019999980927 60362.768646749 2024-02-22T18:26:51.079100+00:00 19994330.292999979109 28999999.978999968618 27870000.043000008911 3952787.069999992847 60362.768658501 2024-02-22T18:26:52.094483+00:00 19994330.286000009626 29000000.011000040919 27869999.951999958605 3952546.967999995220 60362.768669892 2024-02-22T18:26:53.078626+00:00 19994330.289999961853 28999999.993999961764 27870000.019000049680 3956229.950000048149 60362.768681644 2024-02-22T18:26:54.094009+00:00 19994330.288000050932 29000000.003000020981 27870000.000000000000 3950372.166999996174 60362.768693034 2024-02-22T18:26:55.078151+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3950601.895999968052 60362.768704786 2024-02-22T18:26:56.093536+00:00 19994330.291999999434 28999999.970999959856 27869999.976000010967 3954218.981999992859 60362.768716177 2024-02-22T18:26:57.077677+00:00 19994330.292999979109 28999999.998000029474 27869999.961000028998 3951082.964000045788 60362.768727929 2024-02-22T18:26:58.093062+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3950288.048999965191 60362.768739319 2024-02-22T18:26:59.077204+00:00 19994330.292000059038 28999999.982000000775 27870000.022000011057 3951030.965000032913 60362.768751072 2024-02-22T18:27:00.092588+00:00 19994330.286999940872 28999999.989000011235 27869999.992999970913 3950921.945999979973 60362.768762462 2024-02-22T18:27:01.076730+00:00 19994330.289999961853 29000000.019999999553 27870000.065999981016 3948774.033999979030 60362.768774214 2024-02-22T18:27:02.092115+00:00 19994330.289000030607 29000000.011999990791 27869999.962000008672 3950835.037999988068 60362.768785605 2024-02-22T18:27:03.076256+00:00 19994330.289999961853 28999999.958999991417 27869999.960000038147 3952155.024000049103 60362.768797357 2024-02-22T18:27:04.091641+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3953398.034999967087 60362.768808748 2024-02-22T18:27:05.075782+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3947692.967000008095 60362.768820319 2024-02-22T18:27:06.075545+00:00 19994330.290000081062 28999999.997999999672 27870000.039000030607 3955110.087000011932 60362.768831890 2024-02-22T18:27:07.075308+00:00 19994330.288999918848 28999999.979000028223 27869999.967999938875 3954472.907999991905 60362.768843462 2024-02-22T18:27:08.075071+00:00 19994330.289000030607 29000000.037000000477 27870000.026000019163 3953750.024999976158 60362.768855033 2024-02-22T18:27:09.074835+00:00 19994330.290000081062 28999999.975999951363 27869999.990000009537 3953882.939999998081 60362.768866604 2024-02-22T18:27:10.074598+00:00 19994330.287999991328 28999999.987000048161 27869999.977000001818 3953691.027000010014 60362.768878175 2024-02-22T18:27:11.074361+00:00 19994330.291000008583 28999999.989999949932 27870000.019999980927 3953110.986000000965 60362.768889747 2024-02-22T18:27:12.074124+00:00 19994330.291999939829 29000000.032000008970 27869999.970000028610 3952654.979000031948 60362.768901499 2024-02-22T18:27:13.089508+00:00 19994330.292999979109 28999999.995999988168 27870000.008999940008 3953640.910999954212 60362.768912890 2024-02-22T18:27:14.073650+00:00 19994330.287999991328 28999999.978000041097 27870000.029000040144 3947228.128000020981 60362.768924641 2024-02-22T18:27:15.089035+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3949715.963999987114 60362.768936032 2024-02-22T18:27:16.073177+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3956875.002000033855 60362.768947784 2024-02-22T18:27:17.088561+00:00 19994330.291000008583 29000000.011000040919 27869999.916999939829 3951755.101000010967 60362.768959175 2024-02-22T18:27:18.072702+00:00 19994330.289999961853 28999999.998999949545 27870000.098000049591 3949109.906999946106 60362.768970927 2024-02-22T18:27:19.088087+00:00 19994330.286999940872 28999999.984000090510 27869999.967999938875 3951040.013000010978 60362.768982317 2024-02-22T18:27:20.072229+00:00 19994330.295000080019 28999999.973999980837 27869999.951000090688 3950079.101999998093 60362.768994070 2024-02-22T18:27:21.087613+00:00 19994330.287999991328 29000000.036999940872 27870000.075999978930 3955237.952000021935 60362.769005460 2024-02-22T18:27:22.071755+00:00 19994330.292999979109 29000000.006000038236 27869999.962999999523 3948899.918999969959 60362.769017212 2024-02-22T18:27:23.087139+00:00 19994330.287000060081 28999999.983000040054 27870000.008999999613 3954474.006000041962 60362.769028603 2024-02-22T18:27:24.071282+00:00 19994330.291000008583 29000000.004999998957 27870000.030999999493 3953072.064999998081 60362.769040355 2024-02-22T18:27:25.086666+00:00 19994330.289999999106 28999999.998999949545 27869999.970999989659 3948679.981999992859 60362.769051746 2024-02-22T18:27:26.070808+00:00 19994330.287999998778 29000000.003999948502 27869999.984000008553 3951876.907999991905 60362.769063497 2024-02-22T18:27:27.086192+00:00 19994330.295000001788 28999999.974000100046 27870000.035000000149 3952146.075999975204 60362.769074888 2024-02-22T18:27:28.070333+00:00 19994330.286999989301 29000000.030999898911 27869999.955000009388 3949585.071000040043 60362.769086640 2024-02-22T18:27:29.085718+00:00 19994330.292000010610 28999999.995000001043 27870000.066999968141 3954610.923999965191 60362.769098031 2024-02-22T18:27:30.069860+00:00 19994330.288999989629 28999999.971000079066 27869999.977000031620 3951963.078999996185 60362.769109783 2024-02-22T18:27:31.085244+00:00 19994330.291999999434 29000000.026000019163 27869999.983999971300 3952928.830000042915 60362.769121173 2024-02-22T18:27:32.069386+00:00 19994330.284000009298 28999999.962000008672 27869999.999000009149 3953352.120999931823 60362.769132926 2024-02-22T18:27:33.084770+00:00 19994330.291999999434 29000000.049999948591 27870000.003000020981 3946910.981999992859 60362.769144316 2024-02-22T18:27:34.068913+00:00 19994330.291000008583 29000000.039999961853 27870000.020999971777 3950357.962000011932 60362.769156068 2024-02-22T18:27:35.084296+00:00 19994330.291000008583 28999999.932000041008 27869999.930000010878 3951320.993000030983 60362.769167639 2024-02-22T18:27:36.084060+00:00 19994330.292999979109 28999999.997000001371 27870000.041000008583 3954014.972000002861 60362.769179211 2024-02-22T18:27:37.083823+00:00 19994330.286000009626 29000000.032999999821 27870000.037000000477 3957402.037999988068 60362.769190782 2024-02-22T18:27:38.083586+00:00 19994330.290999978781 28999999.991000000387 27870000.008000019938 3952365.063000082970 60362.769202353 2024-02-22T18:27:39.083349+00:00 19994330.291000008583 28999999.982000008225 27869999.967000011355 3947792.892999887001 60362.769213925 2024-02-22T18:27:40.083112+00:00 19994330.287999991328 29000000.007999990135 27869999.985000010580 3951285.107000112999 60362.769225496 2024-02-22T18:27:41.082876+00:00 19994330.290000021458 29000000.010000020266 27869999.965999960899 3949715.904999970924 60362.769237068 2024-02-22T18:27:42.082638+00:00 19994330.288999971002 28999999.997999999672 27870000.019999980927 3953224.008999944199 60362.769248639 2024-02-22T18:27:43.082402+00:00 19994330.291999999434 28999999.963999990374 27870000.044000029564 3947864.111000061035 60362.769260210 2024-02-22T18:27:44.082164+00:00 19994330.291000008583 29000000.017000019550 27869999.965999960899 3950172.691999911796 60362.769271782 2024-02-22T18:27:45.081927+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3951210.344000101089 60362.769283353 2024-02-22T18:27:46.081691+00:00 19994330.291999999434 29000000.037000000477 27870000.080999970436 3951600.779999970924 60362.769294924 2024-02-22T18:27:47.081454+00:00 19994330.288999971002 28999999.983999971300 27870000.004999998957 3953566.062000035774 60362.769306496 2024-02-22T18:27:48.081217+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3955655.102999926079 60362.769318067 2024-02-22T18:27:49.080980+00:00 19994330.290000021458 28999999.993999961764 27870000.019999980927 3950189.953000069130 60362.769329638 2024-02-22T18:27:50.080743+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3950693.934999942780 60362.769341209 2024-02-22T18:27:51.080506+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3951581.014000058174 60362.769352781 2024-02-22T18:27:52.080269+00:00 19994330.289999961853 28999999.999000009149 27869999.957999940962 3949517.059999942780 60362.769364352 2024-02-22T18:27:53.080032+00:00 19994330.292000059038 29000000.001000050455 27870000.009000059217 3951689.013000010978 60362.769375924 2024-02-22T18:27:54.079795+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3951000.978000044823 60362.769387495 2024-02-22T18:27:55.079559+00:00 19994330.287999991328 28999999.975999951363 27870000.022000070661 3948763.046000003815 60362.769399066 2024-02-22T18:27:56.079322+00:00 19994330.291000008583 29000000.034000039101 27869999.959999918938 3952196.909999967087 60362.769410818 2024-02-22T18:27:57.094706+00:00 19994330.289999961853 28999999.995999928564 27870000.016000028700 3954737.011000037193 60362.769422209 2024-02-22T18:27:58.078848+00:00 19994330.292000059038 28999999.978000041097 27869999.970000028610 3953114.951999903191 60362.769433961 2024-02-22T18:27:59.094232+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3958161.098000050057 60362.769445351 2024-02-22T18:28:00.078374+00:00 19994330.289999961853 29000000.008000019938 27870000.024999998510 3951806.008000016212 60362.769457104 2024-02-22T18:28:01.093759+00:00 19994330.289000030607 29000000.002000089735 27869999.962000001222 3954512.960999966133 60362.769468494 2024-02-22T18:28:02.077901+00:00 19994330.292000059038 29000000.046999931335 27870000.021999988705 3946817.059000014793 60362.769480065 2024-02-22T18:28:03.077664+00:00 19994330.288999918848 28999999.963999990374 27870000.024000000209 3950459.972000002861 60362.769491637 2024-02-22T18:28:04.077426+00:00 19994330.288000110537 28999999.983999971300 27869999.922000009567 3953401.991999983788 60362.769503208 2024-02-22T18:28:05.077190+00:00 19994330.291999939829 29000000.022000070661 27870000.096999999136 3952361.939000010025 60362.769514780 2024-02-22T18:28:06.076953+00:00 19994330.289000030607 28999999.978999968618 27869999.942000001669 3953333.980999947060 60362.769526351 2024-02-22T18:28:07.076716+00:00 19994330.296999931335 29000000.027000069618 27870000.002999991179 3951726.032999991905 60362.769537922 2024-02-22T18:28:08.076479+00:00 19994330.287999991328 29000000.005999919027 27869999.997999999672 3952260.000000000000 60362.769549494 2024-02-22T18:28:09.076242+00:00 19994330.287000060081 28999999.983999971300 27870000.011999990791 3955700.030000091065 60362.769561065 2024-02-22T18:28:10.076005+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3951858.054000020027 60362.769572636 2024-02-22T18:28:11.075768+00:00 19994330.288999918848 28999999.977000001818 27870000.055000010878 3951995.908999919891 60362.769584208 2024-02-22T18:28:12.075531+00:00 19994330.289000030607 29000000.064000010490 27869999.994000021368 3952520.101000071038 60362.769595779 2024-02-22T18:28:13.075294+00:00 19994330.291000008583 28999999.956999998540 27870000.029999971390 3951040.975999950897 60362.769607350 2024-02-22T18:28:14.075058+00:00 19994330.292999979109 28999999.997999999672 27869999.967000011355 3948946.995000004768 60362.769618921 2024-02-22T18:28:15.074821+00:00 19994330.291000008583 29000000.010999988765 27869999.984000030905 3952772.906999946106 60362.769630493 2024-02-22T18:28:16.074584+00:00 19994330.291000008583 29000000.017000000924 27870000.088999990374 3949460.084000111092 60362.769642064 2024-02-22T18:28:17.074347+00:00 19994330.287000060081 28999999.961999978870 27869999.853999968618 3951286.029999970924 60362.769653636 2024-02-22T18:28:18.074110+00:00 19994330.286999940872 29000000.015999998897 27870000.074999991804 3948262.949999928009 60362.769665207 2024-02-22T18:28:19.073873+00:00 19994330.291000001132 28999999.980000019073 27870000.024000048637 3960210.014000058174 60362.769676959 2024-02-22T18:28:20.089258+00:00 19994330.289999999106 29000000.058999989182 27870000.019999980927 3954703.935999989975 60362.769688350 2024-02-22T18:28:21.073399+00:00 19994330.291000008583 28999999.944000009447 27869999.952000018209 3953117.041999936104 60362.769700102 2024-02-22T18:28:22.088784+00:00 19994330.291999999434 29000000.045000020415 27870000.008000019938 3949929.878000020981 60362.769711492 2024-02-22T18:28:23.072926+00:00 19994330.291999999434 28999999.977000001818 27870000.044999960810 3952323.184000014793 60362.769723244 2024-02-22T18:28:24.088310+00:00 19994330.291000008583 28999999.987999979407 27869999.970000028610 3952467.000000000000 60362.769734635 2024-02-22T18:28:25.072451+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3952377.927999972831 60362.769746387 2024-02-22T18:28:26.087836+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3952217.103000044823 60362.769757777 2024-02-22T18:28:27.071978+00:00 19994330.289999991655 29000000.027000010014 27870000.096999999136 3948754.922000051010 60362.769769530 2024-02-22T18:28:28.087362+00:00 19994330.288000021130 29000000.021999958903 27870000.003999948502 3952986.025999904145 60362.769780920 2024-02-22T18:28:29.071504+00:00 19994330.292999979109 28999999.929000020027 27869999.870000001043 3954234.902000070084 60362.769792672 2024-02-22T18:28:30.086889+00:00 19994330.288000021130 29000000.055000070482 27870000.100000020117 3950721.095000029076 60362.769804063 2024-02-22T18:28:31.071030+00:00 19994330.294999990612 28999999.987999919802 27869999.985000010580 3946433.903999925125 60362.769815815 2024-02-22T18:28:32.086416+00:00 19994330.287000000477 28999999.985000010580 27869999.987999919802 3951570.040000081062 60362.769827206 2024-02-22T18:28:33.070556+00:00 19994330.288999971002 29000000.024999979883 27870000.019999980927 3952986.992999910843 60362.769838958 2024-02-22T18:28:34.085941+00:00 19994330.290000021458 28999999.968000050634 27869999.937000039965 3952268.047000051010 60362.769850348 2024-02-22T18:28:35.070083+00:00 19994330.287999991328 29000000.026000019163 27870000.077000018209 3949220.064000010025 60362.769862100 2024-02-22T18:28:36.085466+00:00 19994330.294000029564 28999999.990999940783 27869999.973000049591 3952997.679999948014 60362.769873491 2024-02-22T18:28:37.069609+00:00 19994330.287000000477 29000000.009999990463 27869999.984999898821 3952660.262000083923 60362.769885243 2024-02-22T18:28:38.084994+00:00 19994330.293999969959 28999999.988000039011 27870000.028000000864 3954982.953999996185 60362.769896633 2024-02-22T18:28:39.069135+00:00 19994330.288000050932 28999999.978000041097 27869999.956999998540 3955886.942999958992 60362.769908385 2024-02-22T18:28:40.084519+00:00 19994330.291999999434 29000000.024999979883 27870000.040999989957 3951962.092000008095 60362.769919957 2024-02-22T18:28:41.084283+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3953845.973999977112 60362.769931528 2024-02-22T18:28:42.084046+00:00 19994330.291000008583 28999999.998000029474 27869999.964000001550 3950274.907999991905 60362.769943099 2024-02-22T18:28:43.083809+00:00 19994330.288999971002 29000000.031999949366 27870000.047999989241 3955992.200999975204 60362.769954671 2024-02-22T18:28:44.083572+00:00 19994330.289000030607 29000000.001999970526 27869999.989000018686 3950508.972000002861 60362.769966242 2024-02-22T18:28:45.083335+00:00 19994330.291999939829 28999999.979000091553 27870000.003999978304 3954905.917999982834 60362.769977814 2024-02-22T18:28:46.083098+00:00 19994330.292000059038 28999999.985000010580 27870000.036000009626 3949634.002000092994 60362.769989385 2024-02-22T18:28:47.082861+00:00 19994330.289000030607 29000000.001999970526 27869999.896000001580 3953374.082999945153 60362.770000956 2024-02-22T18:28:48.082625+00:00 19994330.290999889374 29000000.026000019163 27870000.052999969572 3952899.886000037193 60362.770012528 2024-02-22T18:28:49.082387+00:00 19994330.286000009626 28999999.977999929339 27869999.994000021368 3952161.097999929916 60362.770024099 2024-02-22T18:28:50.082151+00:00 19994330.294000029564 29000000.048000000417 27870000.040000021458 3948832.003000020981 60362.770035670 2024-02-22T18:28:51.081913+00:00 19994330.287000060081 28999999.947999998927 27869999.934000018984 3956661.851999998093 60362.770047242 2024-02-22T18:28:52.081677+00:00 19994330.292999979109 29000000.015000000596 27870000.013999998569 3954124.054000020027 60362.770058813 2024-02-22T18:28:53.081440+00:00 19994330.292999979109 29000000.009000018239 27870000.025999959558 3955450.026999949943 60362.770070384 2024-02-22T18:28:54.081203+00:00 19994330.286999940872 28999999.965999990702 27869999.954999979585 3957190.996000051033 60362.770081955 2024-02-22T18:28:55.080966+00:00 19994330.292000059038 29000000.000999990851 27870000.021000031382 3952787.968000053894 60362.770093527 2024-02-22T18:28:56.080729+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3954124.975999950897 60362.770105098 2024-02-22T18:28:57.080492+00:00 19994330.291000008583 29000000.030000001192 27870000.018000070006 3949651.103000044823 60362.770116670 2024-02-22T18:28:58.080255+00:00 19994330.290000081062 29000000.006999969482 27870000.041000008583 3953619.974999905098 60362.770128241 2024-02-22T18:28:59.080018+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3949656.918000102043 60362.770139631 2024-02-22T18:29:00.064159+00:00 19994330.289999961853 28999999.986999988556 27869999.959999918938 3951537.001999973785 60362.770151384 2024-02-22T18:29:01.079544+00:00 19994330.286999940872 28999999.961000028998 27870000.014999989420 3950227.157999991905 60362.770162774 2024-02-22T18:29:02.063686+00:00 19994330.293000098318 29000000.059000018984 27870000.011000040919 3956587.944999932777 60362.770174526 2024-02-22T18:29:03.079071+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3952954.958999990951 60362.770186097 2024-02-22T18:29:04.078834+00:00 19994330.289999961853 29000000.015999969095 27869999.988000039011 3952208.024000049103 60362.770197669 2024-02-22T18:29:05.078596+00:00 19994330.290000081062 28999999.986000001431 27869999.993000030518 3952315.937999964226 60362.770209240 2024-02-22T18:29:06.078360+00:00 19994330.288999918848 29000000.011000040919 27869999.984999898821 3950536.998000026215 60362.770220811 2024-02-22T18:29:07.078123+00:00 19994330.290000081062 28999999.971999999136 27869999.994000080973 3951340.041000009049 60362.770232383 2024-02-22T18:29:08.077886+00:00 19994330.290999889374 28999999.988999959081 27870000.011999960989 3951064.924000024796 60362.770243954 2024-02-22T18:29:09.077649+00:00 19994330.292000059038 29000000.042000059038 27869999.990000009537 3950074.957000017166 60362.770255526 2024-02-22T18:29:10.077412+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3950355.110000013839 60362.770267097 2024-02-22T18:29:11.077176+00:00 19994330.288999918848 28999999.985999941826 27870000.000000000000 3948563.983999968041 60362.770278668 2024-02-22T18:29:12.076939+00:00 19994330.290000081062 29000000.022999998182 27870000.048000101000 3954678.090000032913 60362.770290240 2024-02-22T18:29:13.076702+00:00 19994330.289000000805 28999999.981000069529 27869999.959999918938 3955397.967000008095 60362.770301811 2024-02-22T18:29:14.076464+00:00 19994330.289000000805 29000000.016999959946 27870000.031000021845 3956987.970999956131 60362.770313382 2024-02-22T18:29:15.076228+00:00 19994330.293000008911 29000000.003000020981 27870000.008000019938 3956839.975000023842 60362.770324954 2024-02-22T18:29:16.075991+00:00 19994330.288999989629 28999999.981999989599 27869999.975999951363 3953832.107999920845 60362.770336525 2024-02-22T18:29:17.075755+00:00 19994330.292000010610 28999999.985000010580 27869999.986000061035 3950794.851000071038 60362.770348096 2024-02-22T18:29:18.075517+00:00 19994330.290000010282 29000000.021000031382 27870000.028000000864 3954067.090999960899 60362.770359667 2024-02-22T18:29:19.075281+00:00 19994330.288999971002 29000000.051999930292 27870000.008999999613 3953336.983999968041 60362.770371239 2024-02-22T18:29:20.075043+00:00 19994330.289000000805 28999999.945000048727 27869999.950999990106 3950911.962000011932 60362.770382810 2024-02-22T18:29:21.074807+00:00 19994330.289000000805 29000000.024999979883 27869999.999000009149 3953234.023000001907 60362.770394382 2024-02-22T18:29:22.074569+00:00 19994330.289999991655 28999999.957000020891 27870000.014999989420 3951860.017000079155 60362.770405953 2024-02-22T18:29:23.074333+00:00 19994330.292000029236 29000000.006999969482 27870000.006000008434 3953284.985999941826 60362.770417525 2024-02-22T18:29:24.074096+00:00 19994330.289999991655 29000000.006000038236 27869999.986000001431 3958487.019000052940 60362.770429276 2024-02-22T18:29:25.089480+00:00 19994330.293999999762 29000000.016999959946 27870000.048000011593 3951560.029999970924 60362.770440667 2024-02-22T18:29:26.073623+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3949459.052999972831 60362.770452419 2024-02-22T18:29:27.089007+00:00 19994330.287000000477 28999999.964999999851 27869999.960999969393 3951421.930999993812 60362.770463809 2024-02-22T18:29:28.073149+00:00 19994330.291000008583 29000000.025000009686 27869999.999000009149 3954635.976999998093 60362.770475562 2024-02-22T18:29:29.088532+00:00 19994330.287999991328 29000000.008999988437 27870000.028000000864 3947241.986000061035 60362.770486952 2024-02-22T18:29:30.072675+00:00 19994330.292999979109 29000000.002000018954 27870000.018999990076 3954149.033999919891 60362.770498704 2024-02-22T18:29:31.088059+00:00 19994330.291000008583 28999999.980999980122 27869999.995999988168 3949320.989000082016 60362.770510095 2024-02-22T18:29:32.072201+00:00 19994330.291999999434 29000000.021000001580 27869999.983000040054 3951252.978999971878 60362.770521847 2024-02-22T18:29:33.087585+00:00 19994330.293000038713 29000000.005000028759 27869999.937999960035 3948742.077999948990 60362.770533238 2024-02-22T18:29:34.071727+00:00 19994330.283999979496 28999999.991000000387 27870000.043000038713 3956442.985000013839 60362.770544990 2024-02-22T18:29:35.087112+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3950902.914000033867 60362.770556380 2024-02-22T18:29:36.071252+00:00 19994330.288999971002 28999999.977999988943 27869999.964999970049 3948268.988999962807 60362.770568132 2024-02-22T18:29:37.086638+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3953646.085000038147 60362.770579523 2024-02-22T18:29:38.070782+00:00 19994330.287999991328 28999999.977999988943 27870000.060999989510 3953010.985999941826 60362.770591275 2024-02-22T18:29:39.086163+00:00 19994330.291000068188 28999999.975000020117 27869999.952000018209 3953745.950000048149 60362.770602666 2024-02-22T18:29:40.070305+00:00 19994330.289999961853 29000000.037999991328 27869999.987999919802 3948217.009999989998 60362.770614418 2024-02-22T18:29:41.085690+00:00 19994330.291999939829 29000000.015999969095 27870000.040000081062 3951417.039999961853 60362.770625808 2024-02-22T18:29:42.069831+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3953312.950000048149 60362.770637561 2024-02-22T18:29:43.085216+00:00 19994330.289000030607 28999999.999000009149 27870000.018999930471 3947591.036999940872 60362.770648951 2024-02-22T18:29:44.069358+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3955680.905000091065 60362.770660703 2024-02-22T18:29:45.084742+00:00 19994330.290000081062 28999999.991000059992 27870000.000999931246 3954378.115999937057 60362.770672094 2024-02-22T18:29:46.068884+00:00 19994330.286000009626 28999999.958999991417 27869999.974000100046 3955769.988000034820 60362.770683846 2024-02-22T18:29:47.084269+00:00 19994330.293999910355 29000000.046000000089 27870000.028999920934 3950432.019999980927 60362.770695417 2024-02-22T18:29:48.084032+00:00 19994330.293000098318 28999999.995000001043 27869999.990000009537 3951302.981000001077 60362.770706988 2024-02-22T18:29:49.083794+00:00 19994330.289999961853 29000000.024000048637 27870000.031000021845 3958786.006000000052 60362.770718560 2024-02-22T18:29:50.083558+00:00 19994330.286999940872 28999999.970999959856 27869999.960999969393 3950247.955000000075 60362.770730131 2024-02-22T18:29:51.083321+00:00 19994330.290000081062 29000000.026999950409 27870000.037000060081 3954189.031999997795 60362.770741703 2024-02-22T18:29:52.083084+00:00 19994330.288999918848 28999999.965000029653 27869999.978999968618 3953401.917000003159 60362.770753274 2024-02-22T18:29:53.082847+00:00 19994330.289000030607 29000000.021999958903 27869999.947000030428 3948890.078999999911 60362.770764845 2024-02-22T18:29:54.082610+00:00 19994330.292999979109 29000000.034000039101 27870000.074000000954 3949481.972999996971 60362.770776416 2024-02-22T18:29:55.082373+00:00 19994330.290000081062 28999999.955000039190 27869999.936999920756 3950074.054000000935 60362.770787988 2024-02-22T18:29:56.082137+00:00 19994330.290999889374 29000000.018999930471 27870000.070999991149 3951713.931000002194 60362.770799559 2024-02-22T18:29:57.081899+00:00 19994330.290000081062 28999999.991999980062 27869999.967000011355 3956084.109999998938 60362.770811130 2024-02-22T18:29:58.081662+00:00 19994330.287999991328 29000000.014000058174 27870000.017999991775 3953459.869999996852 60362.770822521 2024-02-22T18:29:59.065805+00:00 19994330.291000008583 28999999.970999959856 27869999.971999999136 3950916.035999997985 60362.770834273 2024-02-22T18:30:00.081188+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3951692.087000004947 60362.770845664 2024-02-22T18:30:01.065330+00:00 19994330.289999961853 29000000.011000040919 27870000.044999990612 3952875.004000001121 60362.770857416 2024-02-22T18:30:02.080715+00:00 19994330.295000080019 29000000.015999909490 27870000.002000000328 3953800.880999996793 60362.770868806 2024-02-22T18:30:03.064856+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3949118.009999997914 60362.770880559 2024-02-22T18:30:04.080241+00:00 19994330.287999991328 29000000.030999999493 27869999.960000008345 3956281.044000007212 60362.770891949 2024-02-22T18:30:05.064383+00:00 19994330.286999940872 28999999.991000000387 27870000.067000001669 3957588.059999987017 60362.770903701 2024-02-22T18:30:06.079767+00:00 19994330.291999999434 28999999.991999998689 27869999.945999979973 3951741.948000013828 60362.770915092 2024-02-22T18:30:07.063908+00:00 19994330.287999998778 29000000.009999990463 27870000.011000040919 3951051.985999986995 60362.770926843 2024-02-22T18:30:08.079293+00:00 19994330.289000000805 28999999.985000010580 27870000.018999990076 3948752.087000011932 60362.770938415 2024-02-22T18:30:09.079058+00:00 19994330.291999999434 29000000.030999988317 27869999.986999988556 3951006.927000001073 60362.770949986 2024-02-22T18:30:10.078819+00:00 19994330.293000008911 28999999.992000009865 27869999.967000011355 3956057.956999986898 60362.770961558 2024-02-22T18:30:11.078582+00:00 19994330.291999999434 29000000.003999978304 27870000.046999990940 3956982.058999999892 60362.770973129 2024-02-22T18:30:12.078346+00:00 19994330.285999979824 29000000.022999998182 27869999.995000001043 3953417.937000005972 60362.770984700 2024-02-22T18:30:13.078108+00:00 19994330.289000000805 28999999.979000028223 27869999.981000009924 3949653.047999992967 60362.770996272 2024-02-22T18:30:14.077872+00:00 19994330.291000008583 29000000.021999958903 27870000.018999930471 3953053.969000012148 60362.771007843 2024-02-22T18:30:15.077634+00:00 19994330.289000000805 28999999.966000020504 27869999.963000059128 3952812.969999998808 60362.771019414 2024-02-22T18:30:16.077398+00:00 19994330.291999999434 28999999.990000009537 27870000.021000031382 3950489.030000001192 60362.771030986 2024-02-22T18:30:17.077161+00:00 19994330.289000000805 29000000.014999989420 27870000.003999948502 3950086.032999991905 60362.771042557 2024-02-22T18:30:18.076925+00:00 19994330.289999991655 28999999.995999988168 27869999.996999979019 3950958.981000006199 60362.771054128 2024-02-22T18:30:19.076687+00:00 19994330.294000029564 28999999.974000040442 27869999.949000000954 3953054.063999996055 60362.771065700 2024-02-22T18:30:20.076450+00:00 19994330.288999971002 29000000.029999971390 27870000.054000020027 3951678.825999990106 60362.771077271 2024-02-22T18:30:21.076214+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3953342.064999998081 60362.771088842 2024-02-22T18:30:22.075977+00:00 19994330.289999961853 28999999.973999980837 27870000.035000089556 3948686.037000000011 60362.771100414 2024-02-22T18:30:23.075740+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3952589.928000003099 60362.771111985 2024-02-22T18:30:24.075503+00:00 19994330.288999971002 29000000.009999990463 27869999.952000018209 3951238.122000008821 60362.771123556 2024-02-22T18:30:25.075266+00:00 19994330.291000008583 29000000.031000021845 27870000.054999951273 3953568.905000001192 60362.771135128 2024-02-22T18:30:26.075029+00:00 19994330.294000029564 28999999.983999971300 27869999.973000049591 3952962.092999995220 60362.771146699 2024-02-22T18:30:27.074792+00:00 19994330.291000008583 28999999.984000090510 27870000.013999938965 3961369.872999995947 60362.771158271 2024-02-22T18:30:28.074555+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3954991.152000010014 60362.771169842 2024-02-22T18:30:29.074318+00:00 19994330.292999979109 29000000.022000070661 27869999.984000090510 3953238.842000008095 60362.771181413 2024-02-22T18:30:30.074081+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3957317.076999992132 60362.771192984 2024-02-22T18:30:31.073845+00:00 19994330.287999991328 28999999.950000051409 27869999.916999939829 3948803.983999996912 60362.771204737 2024-02-22T18:30:32.089229+00:00 19994330.294000029564 29000000.011999960989 27870000.041000008583 3948833.036000012886 60362.771216127 2024-02-22T18:30:33.073371+00:00 19994330.292999979109 28999999.995999928564 27870000.029999971390 3955586.986000000965 60362.771227879 2024-02-22T18:30:34.088755+00:00 19994330.286000009626 29000000.034000039101 27869999.983000040054 3952197.987999976147 60362.771239270 2024-02-22T18:30:35.072897+00:00 19994330.291999939829 29000000.009000059217 27870000.039999999106 3955414.003000020981 60362.771251022 2024-02-22T18:30:36.088281+00:00 19994330.288000110537 28999999.977000001818 27869999.962999999523 3950673.016000003088 60362.771262412 2024-02-22T18:30:37.072423+00:00 19994330.288999918848 28999999.967000011355 27870000.000999998301 3952780.997999995947 60362.771274164 2024-02-22T18:30:38.087808+00:00 19994330.292999979109 29000000.047999981791 27869999.983000010252 3954483.989999980200 60362.771285555 2024-02-22T18:30:39.071949+00:00 19994330.287999991328 28999999.983999971300 27870000.011999990791 3951284.020999997854 60362.771297307 2024-02-22T18:30:40.087334+00:00 19994330.293000098318 28999999.986999988556 27869999.947000000626 3953419.977000027895 60362.771308698 2024-02-22T18:30:41.071476+00:00 19994330.291000008583 29000000.028999999166 27870000.072000000626 3951196.016999990214 60362.771320450 2024-02-22T18:30:42.086860+00:00 19994330.287999991328 28999999.966000009328 27870000.000000000000 3953498.981000006199 60362.771331840 2024-02-22T18:30:43.071002+00:00 19994330.291000008583 28999999.989999990910 27869999.984000030905 3952567.025999993086 60362.771343593 2024-02-22T18:30:44.086386+00:00 19994330.287999991328 29000000.037000000477 27869999.996999979019 3950246.935000001919 60362.771354983 2024-02-22T18:30:45.070528+00:00 19994330.289999961853 28999999.955000009388 27869999.962000008672 3953959.053999990225 60362.771366735 2024-02-22T18:30:46.085912+00:00 19994330.291000008583 29000000.035999979824 27870000.041999999434 3950327.027000010014 60362.771378126 2024-02-22T18:30:47.070055+00:00 19994330.289999961853 28999999.964000020176 27869999.962999999523 3953052.021999984980 60362.771389878 2024-02-22T18:30:48.085438+00:00 19994330.290000081062 29000000.021999981254 27870000.018999990076 3953116.044000000227 60362.771401268 2024-02-22T18:30:49.069580+00:00 19994330.290999889374 29000000.010999981314 27870000.018000010401 3955316.992000014056 60362.771413020 2024-02-22T18:30:50.084965+00:00 19994330.290000081062 28999999.994000021368 27869999.977999988943 3953186.905999987852 60362.771424411 2024-02-22T18:30:51.069107+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3952376.067000002135 60362.771436163 2024-02-22T18:30:52.084491+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3953464.044000000227 60362.771447554 2024-02-22T18:30:53.068632+00:00 19994330.294999960810 29000000.049000021070 27870000.031000081450 3952709.902999997139 60362.771459306 2024-02-22T18:30:54.084017+00:00 19994330.287000060081 29000000.001999970526 27870000.026999950409 3944826.060999989975 60362.771470877 2024-02-22T18:30:55.083780+00:00 19994330.291000008583 28999999.991999980062 27869999.897999998182 3950846.948000013828 60362.771482449 2024-02-22T18:30:56.083544+00:00 19994330.291999939829 28999999.989000018686 27870000.031000021845 3947767.030000030994 60362.771494020 2024-02-22T18:30:57.083307+00:00 19994330.287999991328 28999999.999000009149 27870000.005999919027 3953101.970999956131 60362.771505591 2024-02-22T18:30:58.083069+00:00 19994330.293000098318 29000000.008000019938 27870000.045000080019 3949675.915000020992 60362.771517162 2024-02-22T18:30:59.082833+00:00 19994330.286999940872 28999999.997999910265 27869999.935999989510 3951078.100000023842 60362.771528553 2024-02-22T18:31:00.066974+00:00 19994330.291000001132 29000000.004000071436 27870000.024999979883 3952043.958999990951 60362.771540305 2024-02-22T18:31:01.082359+00:00 19994330.289999999106 29000000.001999970526 27870000.003000020981 3948375.955999969970 60362.771551696 2024-02-22T18:31:02.066501+00:00 19994330.291000001132 28999999.973999980837 27870000.028000000864 3955244.997000039089 60362.771563448 2024-02-22T18:31:03.081885+00:00 19994330.289000000805 29000000.024000048637 27869999.955000039190 3953010.117999970913 60362.771574838 2024-02-22T18:31:04.066027+00:00 19994330.293000001460 28999999.967999938875 27870000.046000000089 3951951.921000003815 60362.771586590 2024-02-22T18:31:05.081411+00:00 19994330.287999998778 29000000.025000099093 27869999.995999928564 3951587.046000003815 60362.771597981 2024-02-22T18:31:06.065553+00:00 19994330.291999999434 28999999.963999990374 27869999.963999990374 3951925.042999982834 60362.771609733 2024-02-22T18:31:07.080938+00:00 19994330.289000000805 29000000.028999920934 27870000.029999971390 3947703.884000002872 60362.771621124 2024-02-22T18:31:08.065079+00:00 19994330.287999991328 29000000.012000080198 27870000.004000071436 3954472.049000024796 60362.771632876 2024-02-22T18:31:09.080463+00:00 19994330.289000000805 28999999.962000008672 27869999.986999988556 3953915.984999955166 60362.771644266 2024-02-22T18:31:10.064606+00:00 19994330.291999999434 29000000.035999890417 27869999.996999979019 3949083.050999999046 60362.771656019 2024-02-22T18:31:11.079990+00:00 19994330.293999999762 29000000.014000058174 27870000.004000071436 3954980.931000053883 60362.771667409 2024-02-22T18:31:12.064132+00:00 19994330.286000009626 28999999.934999939054 27869999.986999988556 3951847.033999979030 60362.771679161 2024-02-22T18:31:13.079516+00:00 19994330.291999999434 29000000.069000009447 27869999.965999998152 3955739.950999975204 60362.771690552 2024-02-22T18:31:14.063658+00:00 19994330.288999971002 28999999.960000038147 27870000.011999998242 3954792.964000045788 60362.771702304 2024-02-22T18:31:15.079043+00:00 19994330.291000008583 29000000.016999959946 27870000.041000001132 3952478.129999995232 60362.771713875 2024-02-22T18:31:16.078806+00:00 19994330.289000030607 28999999.980000019073 27869999.980999991298 3954513.896999955177 60362.771725446 2024-02-22T18:31:17.078569+00:00 19994330.288999971002 28999999.999000068754 27870000.003999989480 3953928.081000030041 60362.771737018 2024-02-22T18:31:18.078332+00:00 19994330.294000029564 29000000.035999998450 27870000.054000020027 3956142.009000002872 60362.771748589 2024-02-22T18:31:19.078095+00:00 19994330.287000000477 28999999.973000001162 27869999.921999990940 3955136.895999968052 60362.771760160 2024-02-22T18:31:20.077858+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3951397.033000051975 60362.771771732 2024-02-22T18:31:21.077621+00:00 19994330.288999971002 29000000.012000009418 27869999.949000000954 3952907.092999995220 60362.771783303 2024-02-22T18:31:22.077384+00:00 19994330.288000050932 28999999.964999999851 27870000.009999990463 3956038.898000001907 60362.771794874 2024-02-22T18:31:23.077147+00:00 19994330.289999961853 29000000.011999990791 27870000.003000020981 3953390.004999995232 60362.771806446 2024-02-22T18:31:24.076910+00:00 19994330.287000000477 29000000.012999981642 27870000.033999979496 3952666.125000000000 60362.771818017 2024-02-22T18:31:25.076674+00:00 19994330.296000000089 28999999.980000019073 27869999.986000001431 3950056.919999957085 60362.771829588 2024-02-22T18:31:26.076436+00:00 19994330.289999961853 29000000.022999968380 27870000.008999999613 3954093.971000016201 60362.771841160 2024-02-22T18:31:27.076200+00:00 19994330.287999991328 28999999.975000020117 27869999.977999988943 3946367.032999991905 60362.771852731 2024-02-22T18:31:28.075962+00:00 19994330.294000029564 29000000.023999989033 27869999.981000009924 3956025.046000003815 60362.771864302 2024-02-22T18:31:29.075726+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3955452.976000010967 60362.771875874 2024-02-22T18:31:30.075489+00:00 19994330.288999918848 28999999.994000021368 27870000.029999971390 3960270.921999990940 60362.771887445 2024-02-22T18:31:31.075252+00:00 19994330.292000059038 28999999.974999960512 27869999.998000029474 3951347.111000000965 60362.771899017 2024-02-22T18:31:32.075015+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3954406.925000011921 60362.771910588 2024-02-22T18:31:33.074778+00:00 19994330.289999961853 29000000.004999998957 27870000.060999989510 3956951.003000020981 60362.771922159 2024-02-22T18:31:34.074541+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3955079.979999959003 60362.771933730 2024-02-22T18:31:35.074304+00:00 19994330.292000059038 29000000.029999971390 27869999.988999959081 3955457.137000023853 60362.771945301 2024-02-22T18:31:36.074067+00:00 19994330.291000008583 28999999.951000090688 27869999.937000039965 3949170.869000018109 60362.771956873 2024-02-22T18:31:37.073830+00:00 19994330.291999939829 28999999.998999949545 27870000.041999939829 3950560.045999944210 60362.771968444 2024-02-22T18:31:38.073594+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3949920.962999999989 60362.771980196 2024-02-22T18:31:39.088978+00:00 19994330.286000009626 29000000.037999991328 27870000.039999961853 3952645.975000023842 60362.771991587 2024-02-22T18:31:40.073120+00:00 19994330.287000060081 28999999.950999978930 27869999.979000091553 3951503.002000033855 60362.772003339 2024-02-22T18:31:41.088504+00:00 19994330.292999979109 29000000.050000071526 27870000.018999930471 3955643.071999967098 60362.772014730 2024-02-22T18:31:42.072646+00:00 19994330.294000029564 28999999.934999939054 27869999.949000000954 3952590.938000022899 60362.772026482 2024-02-22T18:31:43.088030+00:00 19994330.286999940872 29000000.042999979109 27870000.032000061125 3953944.004000008106 60362.772037872 2024-02-22T18:31:44.072172+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3952254.987999976147 60362.772049624 2024-02-22T18:31:45.087557+00:00 19994330.286000009626 29000000.024000048637 27870000.041000008583 3957015.996999979019 60362.772061015 2024-02-22T18:31:46.071699+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3952113.021000028122 60362.772072767 2024-02-22T18:31:47.087083+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3951676.001999973785 60362.772084158 2024-02-22T18:31:48.071224+00:00 19994330.291000008583 28999999.984999898821 27870000.012000080198 3944523.050999999046 60362.772095910 2024-02-22T18:31:49.086609+00:00 19994330.294000029564 29000000.001000050455 27870000.028999920934 3954163.956000030041 60362.772107300 2024-02-22T18:31:50.070751+00:00 19994330.287999991328 29000000.032000061125 27870000.014999989420 3954776.056999980938 60362.772119053 2024-02-22T18:31:51.086134+00:00 19994330.291000008583 28999999.970999959856 27869999.968000050634 3952577.916999996174 60362.772130443 2024-02-22T18:31:52.070277+00:00 19994330.288999918848 28999999.983000040054 27870000.013000000268 3950741.976000010967 60362.772142195 2024-02-22T18:31:53.085662+00:00 19994330.291000008583 29000000.012999888510 27869999.988000001758 3948997.962999999989 60362.772153586 2024-02-22T18:31:54.069804+00:00 19994330.287000000477 29000000.018000010401 27870000.028000008315 3948852.019999980927 60362.772165338 2024-02-22T18:31:55.085188+00:00 19994330.293000001460 29000000.017000000924 27869999.953999981284 3952732.171000003815 60362.772176729 2024-02-22T18:31:56.069330+00:00 19994330.287999998778 28999999.986999999732 27870000.006999999285 3950938.916999996174 60362.772188300 2024-02-22T18:31:57.069092+00:00 19994330.290999989957 28999999.986999999732 27869999.989000018686 3951355.987000048161 60362.772199871 2024-02-22T18:31:58.068855+00:00 19994330.291000008583 28999999.993999991566 27870000.012999981642 3951318.938999950886 60362.772211442 2024-02-22T18:31:59.068619+00:00 19994330.291999999434 28999999.996000021696 27869999.997000008821 3948223.152999997139 60362.772223195 2024-02-22T18:32:00.084004+00:00 19994330.290999989957 28999999.977999988943 27869999.966999981552 3955200.925999999046 60362.772234585 2024-02-22T18:32:01.068145+00:00 19994330.286000009626 29000000.014999989420 27870000.077000018209 3954151.958000003826 60362.772246337 2024-02-22T18:32:02.083529+00:00 19994330.287999991328 28999999.996000021696 27869999.970000028610 3952324.986000061035 60362.772257728 2024-02-22T18:32:03.067670+00:00 19994330.291999999434 29000000.007999990135 27870000.003999948502 3948413.046999930870 60362.772269480 2024-02-22T18:32:04.083056+00:00 19994330.289000000805 28999999.994000021368 27869999.980000019073 3956778.096000074875 60362.772280870 2024-02-22T18:32:05.067197+00:00 19994330.293000008911 29000000.036000009626 27870000.005999978632 3951305.921000003815 60362.772292622 2024-02-22T18:32:06.082582+00:00 19994330.289999991655 29000000.009999990463 27870000.048000041395 3955904.902999997139 60362.772304013 2024-02-22T18:32:07.066723+00:00 19994330.290000021458 28999999.970999959856 27869999.976000010967 3952494.057999968994 60362.772315765 2024-02-22T18:32:08.082108+00:00 19994330.289999961853 28999999.989000018686 27869999.962999999523 3949402.011999965180 60362.772327156 2024-02-22T18:32:09.066250+00:00 19994330.289000030607 29000000.037000000477 27870000.059999998659 3950800.001999973785 60362.772338908 2024-02-22T18:32:10.081634+00:00 19994330.292999979109 28999999.986999988556 27869999.933000031859 3955747.986000061035 60362.772350298 2024-02-22T18:32:11.065776+00:00 19994330.285000029951 28999999.995999988168 27870000.074000000954 3947279.963999987114 60362.772362051 2024-02-22T18:32:12.081160+00:00 19994330.288999971002 29000000.006999969482 27869999.969999909401 3949132.960000038147 60362.772373441 2024-02-22T18:32:13.065302+00:00 19994330.296000000089 28999999.968000050634 27869999.932000041008 3956941.025999904145 60362.772385193 2024-02-22T18:32:14.080687+00:00 19994330.290000021458 29000000.036000009626 27870000.082999940962 3951939.017000079155 60362.772396584 2024-02-22T18:32:15.064829+00:00 19994330.288999971002 28999999.988000039011 27869999.962000008672 3950696.064999938011 60362.772408336 2024-02-22T18:32:16.080212+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3953309.861999989022 60362.772419726 2024-02-22T18:32:17.064355+00:00 19994330.288000050932 28999999.962000008672 27869999.945000048727 3953495.050000071991 60362.772431478 2024-02-22T18:32:18.079739+00:00 19994330.291999999434 29000000.077999949455 27870000.087000008672 3951220.095000029076 60362.772442869 2024-02-22T18:32:19.063881+00:00 19994330.289999961853 28999999.991000059992 27869999.934000018984 3956679.023000001907 60362.772454621 2024-02-22T18:32:20.079265+00:00 19994330.295000080019 29000000.021999958903 27870000.090999960899 3953130.928999900818 60362.772466012 2024-02-22T18:32:21.063407+00:00 19994330.285999890417 28999999.973999980837 27869999.925999999046 3947758.041000009049 60362.772477764 2024-02-22T18:32:22.078790+00:00 19994330.293000098318 28999999.985000010580 27869999.998000029474 3952271.029000043869 60362.772489335 2024-02-22T18:32:23.078555+00:00 19994330.288999918848 29000000.055000070482 27870000.041000008583 3949546.011999965180 60362.772500907 2024-02-22T18:32:24.078318+00:00 19994330.290000081062 28999999.955999970436 27869999.986999988556 3954099.888000010978 60362.772512478 2024-02-22T18:32:25.078080+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3952568.985000013839 60362.772524049 2024-02-22T18:32:26.077843+00:00 19994330.288999918848 29000000.038999918848 27869999.993000030518 3953894.057000041008 60362.772535620 2024-02-22T18:32:27.077607+00:00 19994330.292000059038 28999999.963000059128 27870000.024999979883 3950759.935999989975 60362.772547192 2024-02-22T18:32:28.077370+00:00 19994330.287999991328 28999999.973999980837 27869999.929999951273 3953401.024999976158 60362.772558763 2024-02-22T18:32:29.077133+00:00 19994330.292999979109 29000000.044000029564 27870000.109000090510 3952357.031999946106 60362.772570334 2024-02-22T18:32:30.076896+00:00 19994330.292000059038 28999999.940999981016 27869999.949000000954 3954035.999000072014 60362.772581906 2024-02-22T18:32:31.076659+00:00 19994330.286999940872 29000000.054999951273 27870000.035000000149 3952305.925999999046 60362.772593477 2024-02-22T18:32:32.076423+00:00 19994330.290000081062 29000000.015000000596 27869999.973000001162 3951095.110999941826 60362.772605048 2024-02-22T18:32:33.076186+00:00 19994330.287999991328 28999999.960999999195 27869999.996000010520 3953197.927000045776 60362.772616620 2024-02-22T18:32:34.075948+00:00 19994330.291000008583 29000000.037000000477 27869999.991000011563 3954099.113999962807 60362.772628191 2024-02-22T18:32:35.075711+00:00 19994330.287999991328 28999999.981000009924 27870000.003999978304 3948358.971000074875 60362.772639763 2024-02-22T18:32:36.075475+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3955935.909999967087 60362.772651334 2024-02-22T18:32:37.075238+00:00 19994330.292999979109 28999999.993000000715 27869999.985000010580 3953265.026000022888 60362.772662905 2024-02-22T18:32:38.075000+00:00 19994330.292000059038 28999999.984000001103 27869999.959999978542 3952641.025999904145 60362.772674476 2024-02-22T18:32:39.074764+00:00 19994330.286999940872 29000000.032999988645 27870000.025000039488 3956312.954000114929 60362.772686047 2024-02-22T18:32:40.074527+00:00 19994330.287999991328 28999999.954000029713 27870000.007999960333 3954246.069999932777 60362.772697619 2024-02-22T18:32:41.074291+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3952740.960999966133 60362.772709190 2024-02-22T18:32:42.074053+00:00 19994330.287000060081 29000000.000999990851 27870000.012000020593 3953526.024000049103 60362.772720762 2024-02-22T18:32:43.073816+00:00 19994330.296999931335 29000000.036000009626 27870000.013000011444 3950529.039999961853 60362.772732514 2024-02-22T18:32:44.089201+00:00 19994330.286000009626 28999999.968999978155 27870000.010999981314 3948166.945000051986 60362.772743904 2024-02-22T18:32:45.073342+00:00 19994330.289999961853 28999999.999000009149 27869999.973999980837 3953766.077999948990 60362.772755656 2024-02-22T18:32:46.088727+00:00 19994330.292000059038 29000000.010999981314 27870000.000000000000 3951521.981999992859 60362.772767047 2024-02-22T18:32:47.072869+00:00 19994330.289000030607 28999999.984000030905 27870000.041999999434 3953083.979000092018 60362.772778799 2024-02-22T18:32:48.088253+00:00 19994330.287999998778 29000000.032999988645 27869999.955999970436 3954764.878999948967 60362.772790190 2024-02-22T18:32:49.072395+00:00 19994330.289000000805 28999999.988999959081 27869999.999000068754 3945853.187999964226 60362.772801942 2024-02-22T18:32:50.087779+00:00 19994330.291999999434 28999999.958999991417 27869999.995999928564 3949492.968000053894 60362.772813332 2024-02-22T18:32:51.071921+00:00 19994330.292000010610 29000000.047999981791 27870000.072000030428 3953807.919999957085 60362.772825085 2024-02-22T18:32:52.087306+00:00 19994330.287999991328 28999999.969000101089 27869999.977000001818 3946335.986000061035 60362.772836475 2024-02-22T18:32:53.071447+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3954946.025999904145 60362.772848046 2024-02-22T18:32:54.071211+00:00 19994330.290000021458 29000000.041999939829 27869999.988999959081 3954221.038000106812 60362.772859618 2024-02-22T18:32:55.070974+00:00 19994330.291999999434 28999999.971999999136 27869999.981000069529 3956176.944999932777 60362.772871189 2024-02-22T18:32:56.070737+00:00 19994330.285000000149 29000000.001999970526 27870000.005999919027 3949814.018000007141 60362.772882761 2024-02-22T18:32:57.070500+00:00 19994330.293999999762 29000000.012000080198 27870000.010000109673 3951495.983999968041 60362.772894332 2024-02-22T18:32:58.070263+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3949867.026000022888 60362.772905903 2024-02-22T18:32:59.070026+00:00 19994330.291999999434 28999999.990999940783 27870000.021999958903 3952079.950999975204 60362.772917475 2024-02-22T18:33:00.069789+00:00 19994330.291999999434 28999999.995000001043 27869999.945000048727 3951751.026000022888 60362.772929046 2024-02-22T18:33:01.069553+00:00 19994330.291000008583 28999999.994000080973 27870000.003999948502 3948448.975000023842 60362.772940617 2024-02-22T18:33:02.069315+00:00 19994330.288999971002 29000000.034999970347 27870000.019000049680 3949744.011999965180 60362.772952188 2024-02-22T18:33:03.069078+00:00 19994330.288000050932 28999999.973000049591 27870000.018000010401 3954057.065999985207 60362.772963759 2024-02-22T18:33:04.068841+00:00 19994330.287999991328 29000000.025999899954 27869999.980000019073 3950071.979000092018 60362.772975331 2024-02-22T18:33:05.068605+00:00 19994330.289999961853 29000000.002000089735 27869999.979999899864 3952677.050999999046 60362.772986902 2024-02-22T18:33:06.068368+00:00 19994330.289000030607 28999999.974999900907 27870000.035000089556 3955110.990000010002 60362.772998654 2024-02-22T18:33:07.083752+00:00 19994330.293999969959 29000000.036000009626 27869999.968999978155 3949595.946999907028 60362.773010045 2024-02-22T18:33:08.067894+00:00 19994330.294000029564 28999999.961000081152 27870000.049999948591 3949341.935000061989 60362.773021797 2024-02-22T18:33:09.083278+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3949626.100000023842 60362.773033188 2024-02-22T18:33:10.067420+00:00 19994330.287000000477 29000000.017000000924 27869999.978000011295 3949097.954999924172 60362.773044940 2024-02-22T18:33:11.082805+00:00 19994330.290000021458 28999999.964999999851 27869999.967999991030 3955655.980000019073 60362.773056330 2024-02-22T18:33:12.066947+00:00 19994330.288999971002 29000000.011999990791 27870000.018999990076 3952115.103999971878 60362.773068083 2024-02-22T18:33:13.082331+00:00 19994330.290999948978 28999999.986999988556 27869999.996999990195 3955551.886000037193 60362.773079473 2024-02-22T18:33:14.066472+00:00 19994330.290000081062 29000000.015999998897 27869999.984000030905 3949149.029000043869 60362.773091225 2024-02-22T18:33:15.081857+00:00 19994330.294999960810 28999999.978000018746 27870000.030999988317 3956151.016999959946 60362.773102616 2024-02-22T18:33:16.065999+00:00 19994330.289000030607 29000000.030999988317 27869999.988999988884 3953932.990000010002 60362.773114368 2024-02-22T18:33:17.081383+00:00 19994330.291000008583 28999999.968000020832 27869999.989000018686 3952867.980000019073 60362.773125758 2024-02-22T18:33:18.065525+00:00 19994330.286999940872 29000000.009999990463 27870000.052999969572 3952430.059999942780 60362.773137511 2024-02-22T18:33:19.080909+00:00 19994330.289000030607 28999999.997999969870 27869999.947000030428 3955173.019999980927 60362.773148901 2024-02-22T18:33:20.065050+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3955152.877000092994 60362.773160653 2024-02-22T18:33:21.080436+00:00 19994330.294000029564 29000000.013999998569 27870000.053999960423 3955157.348999977112 60362.773172044 2024-02-22T18:33:22.064577+00:00 19994330.289999961853 28999999.991000000387 27869999.960000038147 3949431.720999956131 60362.773183796 2024-02-22T18:33:23.079962+00:00 19994330.290000081062 28999999.970000028610 27869999.949000000954 3951964.925000071991 60362.773195187 2024-02-22T18:33:24.064103+00:00 19994330.289999961853 29000000.034999970347 27870000.057999968529 3955662.079999924172 60362.773206939 2024-02-22T18:33:25.079488+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3954431.911000012886 60362.773218329 2024-02-22T18:33:26.063629+00:00 19994330.291000008583 28999999.949999991804 27870000.017000019550 3953091.143000007141 60362.773230081 2024-02-22T18:33:27.079013+00:00 19994330.289000030607 29000000.042000059038 27869999.983999971300 3950921.922999978065 60362.773241471 2024-02-22T18:33:28.063156+00:00 19994330.288999918848 28999999.981999989599 27869999.985000010580 3954496.958000063896 60362.773253224 2024-02-22T18:33:29.078540+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3953988.110999941826 60362.773264795 2024-02-22T18:33:30.078303+00:00 19994330.290000081062 29000000.042999979109 27869999.988999959081 3951755.986000061035 60362.773276366 2024-02-22T18:33:31.078066+00:00 19994330.292999979109 28999999.970000028610 27870000.014000058174 3952653.995999931823 60362.773287938 2024-02-22T18:33:32.077829+00:00 19994330.288999918848 29000000.014999989420 27869999.981999989599 3948134.014000058174 60362.773299509 2024-02-22T18:33:33.077593+00:00 19994330.292000059038 28999999.967999938875 27869999.979999899864 3953234.965999960899 60362.773311080 2024-02-22T18:33:34.077356+00:00 19994330.286000009626 29000000.025000099093 27870000.077000018209 3951098.000000000000 60362.773322652 2024-02-22T18:33:35.077119+00:00 19994330.291000008583 29000000.016999959946 27869999.988000039011 3953093.935999989975 60362.773334223 2024-02-22T18:33:36.076881+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3950229.050999999046 60362.773345795 2024-02-22T18:33:37.076645+00:00 19994330.291000008583 29000000.044000029564 27869999.978999968618 3950571.995000004768 60362.773357366 2024-02-22T18:33:38.076408+00:00 19994330.289999961853 28999999.983999971300 27870000.044000029564 3951231.018000007141 60362.773368937 2024-02-22T18:33:39.076171+00:00 19994330.291000008583 28999999.993000030518 27869999.935000058264 3952645.950000048149 60362.773380509 2024-02-22T18:33:40.075934+00:00 19994330.289999961853 29000000.011999960989 27870000.069999929518 3947514.136999965180 60362.773392080 2024-02-22T18:33:41.075698+00:00 19994330.289999999106 28999999.996999979019 27869999.975000020117 3953496.950000048149 60362.773403651 2024-02-22T18:33:42.075461+00:00 19994330.285999998450 29000000.011000040919 27870000.019999980927 3948884.919999957085 60362.773415223 2024-02-22T18:33:43.075224+00:00 19994330.291000001132 28999999.993999961764 27869999.981999989599 3953869.103999971878 60362.773426794 2024-02-22T18:33:44.074987+00:00 19994330.289999999106 28999999.992000099272 27870000.004000071436 3954793.907000064850 60362.773438365 2024-02-22T18:33:45.074749+00:00 19994330.291999999434 29000000.019999980927 27870000.018999930471 3949848.034999967087 60362.773449936 2024-02-22T18:33:46.074512+00:00 19994330.293999999762 28999999.980999998748 27869999.998000029474 3949300.062999964226 60362.773461508 2024-02-22T18:33:47.074276+00:00 19994330.288999989629 29000000.006000000983 27870000.010000001639 3949091.935999989975 60362.773473079 2024-02-22T18:33:48.074039+00:00 19994330.292000029236 29000000.010000009090 27870000.037000000477 3954312.888000010978 60362.773484651 2024-02-22T18:33:49.073802+00:00 19994330.285999979824 28999999.981999989599 27869999.955999989063 3953644.067000031006 60362.773496222 2024-02-22T18:33:50.073565+00:00 19994330.287000000477 28999999.977999988943 27869999.988000009209 3956624.930999993812 60362.773507793 2024-02-22T18:33:51.073328+00:00 19994330.291000008583 29000000.024000018835 27870000.039000000805 3959767.121999979019 60362.773519365 2024-02-22T18:33:52.073092+00:00 19994330.291999999434 28999999.974000010639 27869999.949999991804 3947023.889999986161 60362.773531117 2024-02-22T18:33:53.088475+00:00 19994330.293000008911 29000000.017999980599 27870000.006000008434 3951032.075999975204 60362.773542507 2024-02-22T18:33:54.072618+00:00 19994330.289999991655 29000000.004000041634 27869999.991999980062 3956361.051000117790 60362.773554259 2024-02-22T18:33:55.088002+00:00 19994330.288999971002 29000000.018999990076 27870000.006000008434 3957091.984999895096 60362.773565650 2024-02-22T18:33:56.072144+00:00 19994330.290000021458 29000000.004999998957 27870000.067999988794 3956581.012000083923 60362.773577221 2024-02-22T18:33:57.071907+00:00 19994330.287000000477 28999999.951999958605 27869999.944000009447 3952939.981999992859 60362.773588792 2024-02-22T18:33:58.071670+00:00 19994330.288999971002 29000000.011000040919 27869999.987999979407 3954484.949000000954 60362.773600364 2024-02-22T18:33:59.071433+00:00 19994330.293000038713 29000000.016999959946 27869999.990000009537 3953864.059999942780 60362.773611935 2024-02-22T18:34:00.071195+00:00 19994330.288999971002 29000000.041000008583 27870000.055000010878 3952180.024000049103 60362.773623507 2024-02-22T18:34:01.070960+00:00 19994330.291999999434 28999999.951000031084 27869999.985000010580 3953871.759999989998 60362.773635078 2024-02-22T18:34:02.070722+00:00 19994330.290000021458 28999999.977999988943 27869999.986000001431 3955063.166000009049 60362.773646649 2024-02-22T18:34:03.070486+00:00 19994330.291999999434 29000000.023999989033 27869999.958000000566 3949130.980000019073 60362.773658221 2024-02-22T18:34:04.070249+00:00 19994330.288999971002 29000000.018999990076 27870000.091000020504 3954350.053999900818 60362.773669792 2024-02-22T18:34:05.070012+00:00 19994330.288000050932 28999999.991999980062 27869999.962999939919 3950072.956000090111 60362.773681363 2024-02-22T18:34:06.069775+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3953708.066999911796 60362.773692934 2024-02-22T18:34:07.069538+00:00 19994330.291999939829 29000000.014999989420 27869999.993000030518 3951341.961000084877 60362.773704506 2024-02-22T18:34:08.069301+00:00 19994330.290000081062 28999999.962999939919 27869999.949000000954 3950377.980000019073 60362.773716077 2024-02-22T18:34:09.069065+00:00 19994330.291999939829 28999999.970000028610 27870000.034999970347 3951331.985999941826 60362.773727648 2024-02-22T18:34:10.068827+00:00 19994330.292999979109 29000000.019999980927 27869999.974000100046 3956824.090999960899 60362.773739220 2024-02-22T18:34:11.068590+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3950421.842000008095 60362.773750791 2024-02-22T18:34:12.068354+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3950654.129999995232 60362.773762363 2024-02-22T18:34:13.068117+00:00 19994330.289000030607 28999999.971000079066 27870000.001999970526 3950442.916000009049 60362.773774114 2024-02-22T18:34:14.083501+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3954318.996000051033 60362.773785505 2024-02-22T18:34:15.067643+00:00 19994330.289999961853 29000000.024000048637 27869999.983999971300 3953496.100999950897 60362.773797257 2024-02-22T18:34:16.083027+00:00 19994330.291000008583 28999999.958999991417 27870000.011999960989 3954130.001000047196 60362.773808648 2024-02-22T18:34:17.067169+00:00 19994330.291999939829 29000000.039999961853 27870000.019000049680 3952478.985999941826 60362.773820400 2024-02-22T18:34:18.082554+00:00 19994330.288000110537 29000000.019000049680 27869999.998000029474 3953503.986000061035 60362.773831790 2024-02-22T18:34:19.066695+00:00 19994330.292999979109 28999999.946999911219 27870000.012999888510 3951710.978999999817 60362.773843543 2024-02-22T18:34:20.082080+00:00 19994330.288999918848 29000000.044000029564 27869999.998000029474 3955449.035999998916 60362.773854933 2024-02-22T18:34:21.066221+00:00 19994330.287999991328 28999999.958000060171 27869999.967000011355 3952395.990999999922 60362.773866685 2024-02-22T18:34:22.081606+00:00 19994330.289000030607 29000000.006999969482 27870000.039999961853 3946393.926999999210 60362.773878076 2024-02-22T18:34:23.065748+00:00 19994330.291000008583 29000000.006999999285 27869999.943000078201 3953533.020000000019 60362.773889828 2024-02-22T18:34:24.081132+00:00 19994330.294999960810 28999999.993000000715 27870000.003000020981 3949780.082000001799 60362.773901219 2024-02-22T18:34:25.065274+00:00 19994330.287000060081 29000000.074000000954 27870000.097999930382 3950167.987000000197 60362.773912970 2024-02-22T18:34:26.080658+00:00 19994330.291000008583 28999999.936999991536 27869999.953000001609 3952744.061000001151 60362.773924361 2024-02-22T18:34:27.064800+00:00 19994330.287999991328 29000000.016999989748 27869999.982999999076 3952992.889999996871 60362.773936113 2024-02-22T18:34:28.080185+00:00 19994330.289000030607 28999999.995000001043 27870000.039000000805 3953156.052000001073 60362.773947504 2024-02-22T18:34:29.064326+00:00 19994330.291000008583 28999999.973000019789 27869999.901999998838 3953157.961000002921 60362.773959256 2024-02-22T18:34:30.079710+00:00 19994330.291999939829 29000000.000000000000 27870000.028999999166 3951985.943999997806 60362.773970646 2024-02-22T18:34:31.063852+00:00 19994330.291000008583 29000000.014999989420 27870000.057000011206 3946979.031999997795 60362.773982399 2024-02-22T18:34:32.079237+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3952239.024000003934 60362.773993789 2024-02-22T18:34:33.063378+00:00 19994330.291000008583 28999999.970000028610 27869999.988999988884 3947068.059999994934 60362.774005541 2024-02-22T18:34:34.078762+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3956523.859000004828 60362.774016932 2024-02-22T18:34:35.062905+00:00 19994330.295000001788 28999999.990000009537 27869999.982000049204 3956871.130999996793 60362.774028684 2024-02-22T18:34:36.078289+00:00 19994330.280999999493 28999999.986000001431 27870000.047999981791 3953229.008000000846 60362.774040255 2024-02-22T18:34:37.078052+00:00 19994330.293000008911 29000000.000000000000 27869999.953999999911 3951287.025000005960 60362.774051826 2024-02-22T18:34:38.077815+00:00 19994330.288999989629 29000000.005999978632 27870000.017000019550 3953706.912999988068 60362.774063398 2024-02-22T18:34:39.077578+00:00 19994330.289000000805 29000000.003000020981 27870000.037999991328 3955147.084000005852 60362.774074969 2024-02-22T18:34:40.077341+00:00 19994330.290999989957 29000000.013000011444 27869999.964999970049 3951097.944999992847 60362.774086541 2024-02-22T18:34:41.077105+00:00 19994330.291999999434 29000000.003999948502 27870000.007000029087 3957734.916000009049 60362.774098112 2024-02-22T18:34:42.076868+00:00 19994330.293000008911 29000000.015000101179 27869999.982999980450 3953828.024000003934 60362.774109683 2024-02-22T18:34:43.076631+00:00 19994330.285999979824 28999999.993999961764 27870000.022000011057 3952029.052000001073 60362.774121255 2024-02-22T18:34:44.076394+00:00 19994330.293999999762 29000000.000999931246 27870000.028000000864 3957958.033999993932 60362.774132826 2024-02-22T18:34:45.076157+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3952507.896999999881 60362.774144397 2024-02-22T18:34:46.075920+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3953254.064999998081 60362.774155969 2024-02-22T18:34:47.075683+00:00 19994330.295000020415 29000000.011000040919 27870000.004999998957 3954400.020999997854 60362.774167540 2024-02-22T18:34:48.075446+00:00 19994330.288999971002 28999999.978999968618 27869999.996999979019 3950516.038000002969 60362.774179111 2024-02-22T18:34:49.075209+00:00 19994330.290000021458 29000000.001000050455 27870000.019000049680 3952367.890000001062 60362.774190682 2024-02-22T18:34:50.074973+00:00 19994330.291999999434 29000000.013999938965 27869999.985000010580 3956925.055999993812 60362.774202254 2024-02-22T18:34:51.074736+00:00 19994330.285000029951 28999999.981000069529 27870000.025999899954 3955342.021999999881 60362.774213825 2024-02-22T18:34:52.074499+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3953109.954999998212 60362.774225397 2024-02-22T18:34:53.074262+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3951949.060000001919 60362.774236787 2024-02-22T18:34:54.058403+00:00 19994330.291000008583 29000000.036999940872 27870000.007999900728 3955583.930999993812 60362.774248539 2024-02-22T18:34:55.073788+00:00 19994330.287999991328 28999999.935000058264 27869999.965000029653 3953554.033000022173 60362.774259930 2024-02-22T18:34:56.057930+00:00 19994330.295000020415 29000000.036999940872 27870000.009000059217 3951265.903999983799 60362.774271682 2024-02-22T18:34:57.073314+00:00 19994330.289999961853 28999999.980999950320 27869999.993999961764 3955168.129999995232 60362.774283253 2024-02-22T18:34:58.073077+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3953237.914000004996 60362.774294824 2024-02-22T18:34:59.072841+00:00 19994330.291999999434 29000000.025000099093 27869999.962000008672 3950176.080999999773 60362.774306396 2024-02-22T18:35:00.072603+00:00 19994330.288999971002 28999999.988000001758 27870000.013999938965 3954114.971000016201 60362.774317967 2024-02-22T18:35:01.072367+00:00 19994330.291999999434 29000000.014999989420 27870000.053000088781 3953843.986000000965 60362.774329538 2024-02-22T18:35:02.072130+00:00 19994330.287999991328 29000000.020000010729 27870000.006999969482 3954681.011999994982 60362.774341110 2024-02-22T18:35:03.071893+00:00 19994330.289000030607 28999999.950999990106 27869999.911999940872 3954472.898000001907 60362.774352681 2024-02-22T18:35:04.071656+00:00 19994330.289999961853 29000000.018000010401 27869999.995999999344 3954887.100999981165 60362.774364253 2024-02-22T18:35:05.071418+00:00 19994330.294000029564 29000000.004000011832 27870000.091000009328 3957750.017000020016 60362.774375824 2024-02-22T18:35:06.071182+00:00 19994330.287000060081 29000000.018999990076 27869999.925999991596 3953576.939999998081 60362.774387395 2024-02-22T18:35:07.070945+00:00 19994330.285999890417 28999999.967999991030 27870000.037000000477 3957147.974999994040 60362.774398967 2024-02-22T18:35:08.070709+00:00 19994330.294000029564 29000000.003999978304 27870000.010000020266 3955470.025000005960 60362.774410538 2024-02-22T18:35:09.070471+00:00 19994330.290000081062 29000000.004999998957 27869999.989999979734 3957307.997999995947 60362.774422109 2024-02-22T18:35:10.070234+00:00 19994330.288999918848 29000000.017000019550 27869999.967000011355 3959054.923000007868 60362.774433681 2024-02-22T18:35:11.069998+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3954928.025999993086 60362.774445252 2024-02-22T18:35:12.069760+00:00 19994330.289999961853 28999999.972999989986 27870000.011999990791 3952690.064999998081 60362.774456823 2024-02-22T18:35:13.069524+00:00 19994330.290000081062 29000000.018000010401 27870000.001000020653 3956726.965999991167 60362.774468394 2024-02-22T18:35:14.069287+00:00 19994330.289999961853 28999999.997999969870 27870000.013000011444 3959252.018999993801 60362.774479966 2024-02-22T18:35:15.069050+00:00 19994330.289999961853 29000000.003000020981 27870000.030999958515 3956558.015000015032 60362.774491537 2024-02-22T18:35:16.068812+00:00 19994330.288000110537 28999999.958999991417 27869999.973000049591 3956546.069999992847 60362.774503109 2024-02-22T18:35:17.068576+00:00 19994330.290999889374 29000000.035000029951 27870000.001999970526 3953848.962000011932 60362.774514680 2024-02-22T18:35:18.068339+00:00 19994330.294000029564 29000000.018999990076 27870000.004999998957 3950146.044999986887 60362.774526432 2024-02-22T18:35:19.083724+00:00 19994330.291000008583 28999999.983000040054 27869999.950999978930 3953481.912000000011 60362.774537823 2024-02-22T18:35:20.067866+00:00 19994330.287000060081 29000000.019999980927 27870000.064000010490 3956003.048999994993 60362.774549575 2024-02-22T18:35:21.083250+00:00 19994330.289999961853 28999999.971999999136 27869999.979000028223 3951256.961000024807 60362.774560965 2024-02-22T18:35:22.067391+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3950173.031999974977 60362.774572717 2024-02-22T18:35:23.082776+00:00 19994330.289999961853 29000000.019000049680 27870000.038999971002 3950890.918000013102 60362.774584108 2024-02-22T18:35:24.066918+00:00 19994330.289999961853 28999999.972999930382 27869999.983000040054 3950957.106999992859 60362.774595860 2024-02-22T18:35:25.082303+00:00 19994330.292999979109 29000000.040000081062 27870000.016999959946 3958049.939000010025 60362.774607250 2024-02-22T18:35:26.066444+00:00 19994330.288000110537 28999999.947000030428 27869999.945000048727 3954289.068999975920 60362.774619003 2024-02-22T18:35:27.081829+00:00 19994330.291999939829 29000000.040999889374 27870000.018000010401 3952143.981999992859 60362.774630393 2024-02-22T18:35:28.065971+00:00 19994330.292000059038 28999999.981000069529 27870000.026999950409 3952788.947000027169 60362.774642145 2024-02-22T18:35:29.081355+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3949683.931999980938 60362.774653536 2024-02-22T18:35:30.065497+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3954532.133000016212 60362.774665288 2024-02-22T18:35:31.080881+00:00 19994330.291000001132 29000000.026000019163 27869999.991999980062 3948849.935999989975 60362.774676679 2024-02-22T18:35:32.065022+00:00 19994330.289000000805 28999999.986999988556 27870000.034999970347 3952499.022000014782 60362.774688431 2024-02-22T18:35:33.080406+00:00 19994330.293000001460 28999999.972999930382 27869999.993000030518 3951814.986000000965 60362.774699821 2024-02-22T18:35:34.064549+00:00 19994330.290000010282 29000000.029999971390 27869999.991999980062 3954480.874000012875 60362.774711573 2024-02-22T18:35:35.079933+00:00 19994330.290999978781 28999999.959000110626 27869999.991999980062 3956462.166000009049 60362.774722964 2024-02-22T18:35:36.064076+00:00 19994330.289000000805 29000000.022999998182 27870000.052999969572 3951718.986000000965 60362.774734716 2024-02-22T18:35:37.079460+00:00 19994330.290000021458 29000000.008999999613 27869999.945999979973 3955260.000000000000 60362.774746106 2024-02-22T18:35:38.063602+00:00 19994330.287999991328 28999999.988999988884 27869999.986000061035 3956920.025999962818 60362.774757858 2024-02-22T18:35:39.078986+00:00 19994330.289999991655 28999999.993000000715 27869999.950000051409 3952461.931999980938 60362.774769249 2024-02-22T18:35:40.063127+00:00 19994330.291000008583 29000000.012000009418 27870000.063999891281 3951211.020000040997 60362.774781001 2024-02-22T18:35:41.078511+00:00 19994330.292000029236 28999999.999999988824 27870000.006000038236 3947390.018999993801 60362.774792572 2024-02-22T18:35:42.078275+00:00 19994330.290999948978 29000000.011000011116 27869999.999000068754 3953997.983999968041 60362.774804144 2024-02-22T18:35:43.078038+00:00 19994330.290000021458 28999999.997000008821 27869999.989000000060 3953081.916999996174 60362.774815715 2024-02-22T18:35:44.077801+00:00 19994330.287000000477 29000000.009999990463 27870000.019000001252 3953982.091000020970 60362.774827287 2024-02-22T18:35:45.077564+00:00 19994330.287000000477 28999999.959000021219 27870000.015999998897 3950736.032000004780 60362.774838858 2024-02-22T18:35:46.077327+00:00 19994330.291999999434 29000000.028999980539 27870000.037999998778 3955591.000999987125 60362.774850429 2024-02-22T18:35:47.077091+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3953304.910000026226 60362.774862001 2024-02-22T18:35:48.076853+00:00 19994330.289999961853 29000000.016999959946 27869999.965999990702 3951438.050999999046 60362.774873391 2024-02-22T18:35:49.060995+00:00 19994330.292999979109 28999999.964000049978 27869999.992000009865 3951994.088999987114 60362.774885143 2024-02-22T18:35:50.076380+00:00 19994330.293000038713 29000000.018000010401 27869999.981999989599 3952664.942000031006 60362.774896534 2024-02-22T18:35:51.060521+00:00 19994330.287999991328 29000000.022999998182 27870000.047000020742 3950020.982999979984 60362.774908286 2024-02-22T18:35:52.075906+00:00 19994330.287999991328 28999999.918999969959 27869999.913999971002 3953701.046000003815 60362.774919677 2024-02-22T18:35:53.060047+00:00 19994330.289000030607 29000000.042999979109 27870000.083999991417 3953244.022000014782 60362.774931428 2024-02-22T18:35:54.075432+00:00 19994330.291999939829 29000000.041000008583 27869999.967000011355 3949983.936999977101 60362.774942819 2024-02-22T18:35:55.059574+00:00 19994330.287999991328 28999999.977999988943 27870000.026000019163 3951224.001999973785 60362.774954571 2024-02-22T18:35:56.074958+00:00 19994330.295000080019 28999999.989000078291 27869999.985000010580 3952344.017000020016 60362.774965962 2024-02-22T18:35:57.059101+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3952783.957000017166 60362.774977714 2024-02-22T18:35:58.074484+00:00 19994330.292000059038 28999999.957999940962 27869999.954999979585 3953246.053999959957 60362.774989104 2024-02-22T18:35:59.058626+00:00 19994330.287999991328 29000000.050999999046 27870000.062999960035 3949278.958000003826 60362.775000857 2024-02-22T18:36:00.074010+00:00 19994330.287999991328 28999999.947000030428 27869999.929000020027 3954139.992000042927 60362.775012247 2024-02-22T18:36:01.058153+00:00 19994330.289999961853 29000000.036999940872 27870000.012000020593 3952356.140999972820 60362.775023999 2024-02-22T18:36:02.073537+00:00 19994330.289000030607 28999999.971000079066 27869999.985000010580 3950267.745000004768 60362.775035570 2024-02-22T18:36:03.073300+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3957989.240999997128 60362.775047142 2024-02-22T18:36:04.073063+00:00 19994330.292999979109 29000000.001999970526 27869999.988000039011 3951303.817000031006 60362.775058713 2024-02-22T18:36:05.072826+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3948886.050999999046 60362.775070284 2024-02-22T18:36:06.072590+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3950714.111999989022 60362.775081856 2024-02-22T18:36:07.072353+00:00 19994330.291000008583 28999999.997999910265 27869999.998000029474 3950785.861999989022 60362.775093427 2024-02-22T18:36:08.072115+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3953840.066999971867 60362.775104999 2024-02-22T18:36:09.071879+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3956420.871000051033 60362.775116570 2024-02-22T18:36:10.071641+00:00 19994330.291000008583 29000000.037999991328 27870000.043999910355 3948646.120999991894 60362.775128141 2024-02-22T18:36:11.071405+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3953790.032000004780 60362.775139713 2024-02-22T18:36:12.071168+00:00 19994330.289999961853 28999999.962000008672 27869999.940999981016 3954323.912000000011 60362.775151284 2024-02-22T18:36:13.070931+00:00 19994330.289000030607 29000000.011000040919 27870000.026000019163 3948353.070999979973 60362.775162855 2024-02-22T18:36:14.070694+00:00 19994330.291999939829 29000000.021000001580 27870000.014999989420 3958026.991999983788 60362.775174427 2024-02-22T18:36:15.070457+00:00 19994330.289999961853 28999999.974999990314 27869999.973999980837 3948797.976999998093 60362.775185998 2024-02-22T18:36:16.070221+00:00 19994330.288000110537 28999999.973000001162 27869999.988000039011 3951428.007000029087 60362.775197569 2024-02-22T18:36:17.069983+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3958096.976000010967 60362.775209140 2024-02-22T18:36:18.069747+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3954877.983999968041 60362.775220712 2024-02-22T18:36:19.069510+00:00 19994330.291999939829 28999999.986999988556 27870000.014000058174 3951622.023000001907 60362.775232283 2024-02-22T18:36:20.069273+00:00 19994330.292000059038 29000000.028000000864 27869999.983999971300 3953106.110000013839 60362.775243855 2024-02-22T18:36:21.069036+00:00 19994330.291000008583 28999999.993000000715 27870000.010000001639 3952287.893999993801 60362.775255426 2024-02-22T18:36:22.068799+00:00 19994330.287999998778 28999999.996000021696 27870000.046999990940 3957695.137000023853 60362.775266998 2024-02-22T18:36:23.068562+00:00 19994330.289999999106 29000000.006999969482 27869999.914000000805 3958496.834999979008 60362.775278569 2024-02-22T18:36:24.068325+00:00 19994330.289000000805 29000000.016000028700 27870000.027000010014 3949903.883000016212 60362.775290140 2024-02-22T18:36:25.068088+00:00 19994330.289000000805 28999999.946999970824 27870000.025000009686 3955061.113999962807 60362.775301892 2024-02-22T18:36:26.083472+00:00 19994330.289999991655 29000000.006000038236 27869999.978999998420 3948054.965000032913 60362.775313282 2024-02-22T18:36:27.067614+00:00 19994330.292000010610 29000000.037999991328 27870000.004999998957 3948186.035999954212 60362.775325035 2024-02-22T18:36:28.082999+00:00 19994330.290999989957 28999999.985000010580 27869999.984999980778 3950045.962999999989 60362.775336425 2024-02-22T18:36:29.067141+00:00 19994330.289000000805 28999999.967999991030 27869999.994000021368 3954161.042000054847 60362.775348177 2024-02-22T18:36:30.082525+00:00 19994330.292999979109 29000000.055000010878 27870000.022999998182 3953310.983999968041 60362.775359568 2024-02-22T18:36:31.066666+00:00 19994330.288000021130 28999999.974999960512 27869999.994000021368 3953706.162999988068 60362.775371320 2024-02-22T18:36:32.082051+00:00 19994330.287999991328 28999999.987999979407 27869999.944999989122 3949089.807000041008 60362.775382711 2024-02-22T18:36:33.066193+00:00 19994330.289000000805 28999999.996000051498 27869999.981000009924 3953822.070999979973 60362.775394463 2024-02-22T18:36:34.081577+00:00 19994330.293000008911 28999999.998000029474 27870000.093999978155 3951380.972000002861 60362.775405853 2024-02-22T18:36:35.065719+00:00 19994330.289999991655 29000000.007999900728 27869999.994000021368 3953342.003000020981 60362.775417605 2024-02-22T18:36:36.081103+00:00 19994330.291999999434 29000000.000000000000 27869999.950999978930 3947305.050999999046 60362.775428996 2024-02-22T18:36:37.065246+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3953698.960999966133 60362.775440748 2024-02-22T18:36:38.080629+00:00 19994330.290000021458 29000000.006000038236 27870000.079999979585 3952206.940000057220 60362.775452138 2024-02-22T18:36:39.064771+00:00 19994330.287000000477 28999999.953000068665 27869999.930999990553 3950144.039999961853 60362.775463891 2024-02-22T18:36:40.080155+00:00 19994330.290999948978 29000000.038999918848 27869999.997999969870 3954997.952999948990 60362.775475281 2024-02-22T18:36:41.064298+00:00 19994330.288000050932 28999999.998000029474 27870000.039000030607 3955794.042999982834 60362.775487033 2024-02-22T18:36:42.079682+00:00 19994330.293999969959 28999999.998000029474 27869999.970999959856 3954811.077000021935 60362.775498424 2024-02-22T18:36:43.063824+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3953735.945999979973 60362.775510176 2024-02-22T18:36:44.079208+00:00 19994330.291999999434 28999999.988999959081 27870000.031999949366 3951802.980000019073 60362.775521567 2024-02-22T18:36:45.063350+00:00 19994330.289000030607 29000000.044999960810 27870000.037000060081 3951743.141000031959 60362.775533319 2024-02-22T18:36:46.078735+00:00 19994330.289999961853 28999999.992000099272 27869999.959999918938 3952387.884999989998 60362.775544890 2024-02-22T18:36:47.078498+00:00 19994330.288000050932 28999999.989999890327 27869999.987000111490 3951736.000000000000 60362.775556280 2024-02-22T18:36:48.062639+00:00 19994330.290999948978 29000000.000000000000 27870000.023999929428 3953574.003000020981 60362.775568033 2024-02-22T18:36:49.078024+00:00 19994330.290000081062 28999999.967000011355 27870000.011000040919 3953820.026999949943 60362.775579423 2024-02-22T18:36:50.062166+00:00 19994330.291999939829 29000000.019000049680 27869999.981999989599 3962233.048000096809 60362.775591175 2024-02-22T18:36:51.077551+00:00 19994330.289999961853 28999999.993999999017 27869999.998000029474 3952581.973999977112 60362.775602566 2024-02-22T18:36:52.061691+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3961273.924000024796 60362.775614318 2024-02-22T18:36:53.077077+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3951731.063999890815 60362.775625709 2024-02-22T18:36:54.061218+00:00 19994330.291000008583 28999999.973000001162 27869999.974000100046 3953693.955000042915 60362.775637461 2024-02-22T18:36:55.076603+00:00 19994330.285000089556 29000000.013000000268 27870000.047999981791 3956817.978000044823 60362.775648851 2024-02-22T18:36:56.060744+00:00 19994330.291000008583 29000000.008999999613 27870000.018999930471 3954419.014999986161 60362.775660603 2024-02-22T18:36:57.076128+00:00 19994330.293999910355 29000000.002000000328 27869999.981999989599 3949627.010999917984 60362.775671994 2024-02-22T18:36:58.060270+00:00 19994330.290000081062 28999999.990000009537 27869999.983000040054 3958232.000000000000 60362.775683746 2024-02-22T18:36:59.075655+00:00 19994330.289999961853 29000000.002999961376 27869999.985000010580 3951157.021000028122 60362.775695137 2024-02-22T18:37:00.059795+00:00 19994330.292000059038 29000000.008000019938 27870000.024999998510 3951296.897000073921 60362.775706889 2024-02-22T18:37:01.075181+00:00 19994330.291999939829 29000000.000999990851 27870000.026999998838 3954384.053999900818 60362.775718279 2024-02-22T18:37:02.059322+00:00 19994330.284000039101 28999999.944999989122 27869999.977000001818 3952961.066000103951 60362.775730032 2024-02-22T18:37:03.074707+00:00 19994330.291000008583 29000000.054000020027 27869999.956000000238 3954916.974999905098 60362.775741422 2024-02-22T18:37:04.058849+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3953341.012000083923 60362.775753174 2024-02-22T18:37:05.074234+00:00 19994330.291999939829 29000000.010999981314 27869999.987000018358 3952957.996999979019 60362.775764565 2024-02-22T18:37:06.058375+00:00 19994330.294000029564 28999999.991000000387 27870000.025000009686 3953360.985000013839 60362.775776316 2024-02-22T18:37:07.073759+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3952163.968999981880 60362.775787707 2024-02-22T18:37:08.057902+00:00 19994330.294000029564 29000000.008999999613 27869999.995999988168 3954270.998000026215 60362.775799459 2024-02-22T18:37:09.073286+00:00 19994330.285999890417 29000000.004000071436 27869999.981999989599 3952195.034999967087 60362.775811031 2024-02-22T18:37:10.073049+00:00 19994330.289000030607 28999999.973999980837 27869999.994000021368 3956431.082000017166 60362.775822602 2024-02-22T18:37:11.072812+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3953001.925999999046 60362.775834173 2024-02-22T18:37:12.072575+00:00 19994330.291000008583 28999999.993999961764 27869999.997000038624 3952049.982999920845 60362.775845745 2024-02-22T18:37:13.072338+00:00 19994330.291000008583 28999999.990000009537 27869999.954999979585 3954446.021000028122 60362.775857316 2024-02-22T18:37:14.072101+00:00 19994330.286999940872 28999999.993000030518 27869999.992999970913 3952617.965000032913 60362.775868887 2024-02-22T18:37:15.071864+00:00 19994330.294000029564 28999999.987999919802 27869999.980000019073 3956639.013999938965 60362.775880459 2024-02-22T18:37:16.071627+00:00 19994330.289999999106 29000000.037999991328 27870000.069999989122 3952656.116000055801 60362.775892030 2024-02-22T18:37:17.071390+00:00 19994330.287999998778 28999999.993000030518 27869999.977000001818 3956315.896999955177 60362.775903601 2024-02-22T18:37:18.071154+00:00 19994330.289000000805 28999999.999000068754 27869999.950999978930 3955153.031000018120 60362.775915173 2024-02-22T18:37:19.070917+00:00 19994330.290999989957 28999999.996999979019 27870000.009000059217 3950128.957000017166 60362.775926744 2024-02-22T18:37:20.070680+00:00 19994330.293000001460 28999999.995000001043 27870000.055999990553 3948634.019000052940 60362.775938315 2024-02-22T18:37:21.070443+00:00 19994330.287999998778 28999999.996999979019 27869999.953999999911 3953245.024999976158 60362.775949887 2024-02-22T18:37:22.070206+00:00 19994330.291999999434 29000000.000999931246 27870000.003999948502 3954619.044000030030 60362.775961458 2024-02-22T18:37:23.069969+00:00 19994330.291000008583 29000000.004000071436 27870000.014000058174 3948066.921000003815 60362.775973029 2024-02-22T18:37:24.069732+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3947862.093999981880 60362.775984601 2024-02-22T18:37:25.069496+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3954201.901999949943 60362.775996172 2024-02-22T18:37:26.069259+00:00 19994330.293999999762 29000000.047999981791 27869999.986999988556 3958687.973999977112 60362.776007744 2024-02-22T18:37:27.069021+00:00 19994330.285999979824 29000000.008000019938 27870000.042999979109 3949542.958999990951 60362.776019315 2024-02-22T18:37:28.068785+00:00 19994330.287000030279 28999999.949000000954 27869999.950000051409 3946754.202000021935 60362.776030886 2024-02-22T18:37:29.068548+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3950132.904999970924 60362.776042457 2024-02-22T18:37:30.068311+00:00 19994330.293999969959 29000000.037999998778 27870000.022999998182 3949827.006000041962 60362.776054210 2024-02-22T18:37:31.083696+00:00 19994330.290000021458 28999999.989999990910 27869999.993000030518 3950696.891999959946 60362.776065600 2024-02-22T18:37:32.067837+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3951604.972000002861 60362.776077352 2024-02-22T18:37:33.083221+00:00 19994330.289999961853 28999999.981999989599 27869999.927999969572 3950681.117000102997 60362.776088743 2024-02-22T18:37:34.067363+00:00 19994330.291000008583 28999999.974999990314 27870000.028000000864 3953148.855999947060 60362.776100495 2024-02-22T18:37:35.082748+00:00 19994330.287000000477 29000000.032999988645 27870000.018999930471 3951129.082999945153 60362.776111885 2024-02-22T18:37:36.066889+00:00 19994330.293000038713 28999999.974000010639 27870000.028000000864 3950946.015000104904 60362.776123637 2024-02-22T18:37:37.082274+00:00 19994330.293999969959 29000000.022000011057 27869999.961000081152 3954284.993999958038 60362.776135028 2024-02-22T18:37:38.066415+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3952774.024000049103 60362.776146780 2024-02-22T18:37:39.081802+00:00 19994330.290000021458 29000000.026999950409 27870000.008999999613 3953213.986999989022 60362.776158171 2024-02-22T18:37:40.065942+00:00 19994330.291000008583 28999999.976000010967 27870000.045000001788 3954131.020999907982 60362.776169923 2024-02-22T18:37:41.081326+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3953830.979000092018 60362.776181313 2024-02-22T18:37:42.065468+00:00 19994330.290000021458 28999999.985000010580 27869999.987999990582 3956208.954999924172 60362.776193066 2024-02-22T18:37:43.080853+00:00 19994330.284999970347 29000000.039000030607 27870000.034000009298 3955296.068000078201 60362.776204456 2024-02-22T18:37:44.064994+00:00 19994330.296000000089 28999999.970999959856 27869999.964999999851 3959588.003999948967 60362.776216208 2024-02-22T18:37:45.080379+00:00 19994330.287999991328 29000000.030000030994 27870000.021000001580 3950494.970000029076 60362.776227599 2024-02-22T18:37:46.064520+00:00 19994330.292000059038 28999999.963999930769 27869999.988999988884 3955397.944000006188 60362.776239170 2024-02-22T18:37:47.064284+00:00 19994330.289999961853 29000000.050000071526 27870000.024999979883 3950265.047999978065 60362.776250741 2024-02-22T18:37:48.064046+00:00 19994330.289000030607 28999999.975999951363 27869999.999000009149 3951879.011000037193 60362.776262313 2024-02-22T18:37:49.063810+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3952031.944999932777 60362.776273884 2024-02-22T18:37:50.063573+00:00 19994330.291999939829 29000000.004999998957 27870000.002000030130 3952368.970000029076 60362.776285456 2024-02-22T18:37:51.063336+00:00 19994330.291000008583 29000000.004000071436 27870000.001999970526 3949271.110000013839 60362.776297027 2024-02-22T18:37:52.063099+00:00 19994330.291000008583 28999999.965999960899 27869999.991000000387 3952402.968999981880 60362.776308598 2024-02-22T18:37:53.062862+00:00 19994330.290000081062 29000000.013000011444 27869999.993000030518 3954067.011000037193 60362.776320350 2024-02-22T18:37:54.078247+00:00 19994330.291999939829 28999999.998999949545 27870000.000999990851 3953784.004999995232 60362.776331740 2024-02-22T18:37:55.062388+00:00 19994330.286000009626 28999999.996000051498 27870000.007999960333 3947669.957000017166 60362.776343493 2024-02-22T18:37:56.077773+00:00 19994330.291000008583 28999999.998000029474 27870000.037000000477 3952584.127999901772 60362.776354883 2024-02-22T18:37:57.061914+00:00 19994330.289000030607 28999999.993999961764 27869999.952000081539 3953430.887000083923 60362.776366635 2024-02-22T18:37:58.077299+00:00 19994330.287999991328 29000000.028000000864 27870000.058999899775 3947801.028999925125 60362.776378026 2024-02-22T18:37:59.061440+00:00 19994330.291999939829 28999999.981999989599 27869999.950000051409 3954406.945000051986 60362.776389778 2024-02-22T18:38:00.076825+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3949989.023999928962 60362.776401169 2024-02-22T18:38:01.060967+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3950213.031000018120 60362.776412921 2024-02-22T18:38:02.076351+00:00 19994330.291000008583 28999999.991000059992 27869999.998999949545 3953428.001000047196 60362.776424311 2024-02-22T18:38:03.060494+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3950250.965999960899 60362.776436063 2024-02-22T18:38:04.075877+00:00 19994330.292000059038 28999999.988999959081 27869999.973999980837 3949148.029000043869 60362.776447454 2024-02-22T18:38:05.060019+00:00 19994330.288999918848 29000000.011999998242 27870000.009000059217 3951232.055999993812 60362.776459206 2024-02-22T18:38:06.075403+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3953655.886999965180 60362.776470596 2024-02-22T18:38:07.059545+00:00 19994330.292999979109 29000000.030999999493 27869999.967999938875 3953150.044000030030 60362.776482349 2024-02-22T18:38:08.074930+00:00 19994330.289999961853 28999999.988999988884 27870000.021000031382 3949989.044000030030 60362.776493739 2024-02-22T18:38:09.059071+00:00 19994330.292000059038 28999999.943999990821 27869999.981999989599 3956366.944999932777 60362.776505491 2024-02-22T18:38:10.074456+00:00 19994330.291000001132 29000000.069000009447 27870000.011999960989 3950265.148000001907 60362.776516882 2024-02-22T18:38:11.058598+00:00 19994330.287999998778 28999999.974000010639 27869999.988000039011 3955331.859000086784 60362.776528634 2024-02-22T18:38:12.073982+00:00 19994330.287999998778 29000000.011999990791 27870000.036000009626 3952367.054999948014 60362.776540025 2024-02-22T18:38:13.058124+00:00 19994330.290000010282 28999999.998000029474 27869999.981000069529 3949403.960999966133 60362.776551777 2024-02-22T18:38:14.073509+00:00 19994330.290999989957 29000000.020999971777 27870000.004999998957 3952507.083999990951 60362.776563167 2024-02-22T18:38:15.057651+00:00 19994330.294999990612 28999999.970000028610 27870000.038999918848 3955892.973000050057 60362.776574919 2024-02-22T18:38:16.073034+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3953226.965000032913 60362.776586491 2024-02-22T18:38:17.072797+00:00 19994330.291000008583 28999999.996999979019 27869999.942000001669 3954747.029999970924 60362.776598062 2024-02-22T18:38:18.072561+00:00 19994330.287000000477 29000000.013999998569 27870000.077999990433 3957046.934000014793 60362.776609633 2024-02-22T18:38:19.072324+00:00 19994330.289999991655 28999999.968999978155 27869999.971000000834 3957030.095000029076 60362.776621205 2024-02-22T18:38:20.072087+00:00 19994330.289000000805 29000000.007000029087 27870000.000999998301 3954708.023999928962 60362.776632776 2024-02-22T18:38:21.071850+00:00 19994330.293000008911 29000000.004999998957 27870000.062999989837 3956312.845000029076 60362.776644347 2024-02-22T18:38:22.071613+00:00 19994330.289999991655 29000000.020999971777 27869999.959000021219 3956105.092999935150 60362.776655919 2024-02-22T18:38:23.071377+00:00 19994330.288999971002 28999999.964000049978 27869999.979999989271 3953092.935000061989 60362.776667490 2024-02-22T18:38:24.071139+00:00 19994330.291000008583 29000000.029999971390 27870000.002000000328 3953528.095000029076 60362.776679061 2024-02-22T18:38:25.070902+00:00 19994330.288000050932 28999999.978000041097 27870000.011999990791 3953512.977999926079 60362.776690633 2024-02-22T18:38:26.070666+00:00 19994330.292999979109 29000000.018999930471 27869999.975999981165 3954144.902999997139 60362.776702204 2024-02-22T18:38:27.070428+00:00 19994330.288999971002 29000000.022000070661 27870000.050999999046 3954110.166000009049 60362.776713775 2024-02-22T18:38:28.070192+00:00 19994330.291000008583 28999999.959999918938 27869999.932000041008 3953640.884000062943 60362.776725347 2024-02-22T18:38:29.069955+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3952603.018999934196 60362.776736918 2024-02-22T18:38:30.069718+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3954231.011000037193 60362.776748490 2024-02-22T18:38:31.069481+00:00 19994330.294999960810 29000000.011000040919 27870000.032999988645 3958247.932999968994 60362.776760061 2024-02-22T18:38:32.069245+00:00 19994330.291000008583 29000000.010999921709 27869999.983999971300 3952197.134999989998 60362.776771632 2024-02-22T18:38:33.069007+00:00 19994330.289000030607 28999999.983000040054 27870000.002000030130 3956080.866000055801 60362.776783203 2024-02-22T18:38:34.068771+00:00 19994330.288999971002 29000000.008999940008 27869999.995999988168 3957731.970999956131 60362.776794774 2024-02-22T18:38:35.068533+00:00 19994330.291000008583 28999999.993000030518 27870000.029000040144 3953625.050999999046 60362.776806346 2024-02-22T18:38:36.068296+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3957016.013000010978 60362.776817917 2024-02-22T18:38:37.068060+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3957583.942000031006 60362.776829669 2024-02-22T18:38:38.083444+00:00 19994330.292000059038 29000000.009000059217 27869999.978999968618 3953362.036000012886 60362.776841060 2024-02-22T18:38:39.067586+00:00 19994330.289999961853 28999999.980999950320 27870000.009999990463 3962114.993999958038 60362.776852812 2024-02-22T18:38:40.082970+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3954708.021999955177 60362.776864203 2024-02-22T18:38:41.067112+00:00 19994330.290000081062 29000000.001000050455 27870000.025000099093 3958119.991000055801 60362.776875955 2024-02-22T18:38:42.082497+00:00 19994330.287999991328 28999999.993000000715 27869999.971999879926 3951205.019999980927 60362.776887345 2024-02-22T18:38:43.066638+00:00 19994330.291999939829 29000000.000000000000 27870000.038000110537 3953710.014000058174 60362.776898917 2024-02-22T18:38:44.066402+00:00 19994330.287000060081 29000000.026000000536 27870000.001999970526 3956268.995999931823 60362.776910488 2024-02-22T18:38:45.066165+00:00 19994330.292999979109 28999999.971999999136 27870000.026000019163 3954128.978000044823 60362.776922059 2024-02-22T18:38:46.065927+00:00 19994330.292999979109 29000000.008999988437 27869999.956999901682 3956555.080999969970 60362.776933631 2024-02-22T18:38:47.065691+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3954636.935999989975 60362.776945202 2024-02-22T18:38:48.065454+00:00 19994330.292999979109 29000000.002999991179 27870000.029000040144 3954680.027000070084 60362.776956773 2024-02-22T18:38:49.065216+00:00 19994330.284999970347 29000000.006000008434 27870000.018000010401 3952662.884999989998 60362.776968345 2024-02-22T18:38:50.064980+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3955797.121999979019 60362.776979916 2024-02-22T18:38:51.064743+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3956873.941999999806 60362.776991487 2024-02-22T18:38:52.064506+00:00 19994330.293999910355 29000000.024999979883 27870000.029000040144 3955060.043000000063 60362.777003059 2024-02-22T18:38:53.064269+00:00 19994330.289000030607 28999999.976000010967 27869999.947000030428 3958770.936000001151 60362.777014630 2024-02-22T18:38:54.064032+00:00 19994330.291000008583 29000000.004000011832 27870000.046999931335 3953624.065999997780 60362.777026202 2024-02-22T18:38:55.063795+00:00 19994330.292000059038 29000000.004000011832 27870000.011999998242 3955584.903000000864 60362.777037773 2024-02-22T18:38:56.063558+00:00 19994330.287999991328 28999999.990000009537 27870000.052000001073 3955279.085000000894 60362.777049344 2024-02-22T18:38:57.063321+00:00 19994330.291000008583 29000000.037000000477 27869999.932000000030 3954258.929000000935 60362.777060915 2024-02-22T18:38:58.063085+00:00 19994330.288999918848 28999999.955999970436 27870000.002000000328 3956931.118999994826 60362.777072486 2024-02-22T18:38:59.062848+00:00 19994330.289000030607 29000000.010999981314 27869999.979999989271 3952767.949000000954 60362.777084058 2024-02-22T18:39:00.062610+00:00 19994330.289000030607 28999999.963000059128 27869999.965999990702 3952140.896999999881 60362.777095810 2024-02-22T18:39:01.077995+00:00 19994330.292999979109 29000000.010999921709 27870000.033000018448 3949709.153000005055 60362.777107201 2024-02-22T18:39:02.062137+00:00 19994330.289000030607 29000000.009000059217 27870000.015999998897 3955749.949000000954 60362.777118953 2024-02-22T18:39:03.077521+00:00 19994330.291000001132 29000000.014999989420 27870000.043999999762 3952218.996999993920 60362.777130343 2024-02-22T18:39:04.061664+00:00 19994330.293999999762 29000000.003000020981 27869999.940000001341 3951337.017000005115 60362.777142095 2024-02-22T18:39:05.077047+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3953432.993999994826 60362.777153486 2024-02-22T18:39:06.061190+00:00 19994330.288999989629 28999999.988999959081 27869999.991000000387 3952382.955000006128 60362.777165238 2024-02-22T18:39:07.076574+00:00 19994330.289000000805 29000000.024999979883 27870000.004000011832 3949414.995000004768 60362.777176629 2024-02-22T18:39:08.060716+00:00 19994330.293000001460 29000000.021000031382 27870000.043000038713 3953683.085999995004 60362.777188381 2024-02-22T18:39:09.076100+00:00 19994330.288000021130 28999999.978999968618 27869999.998999949545 3952814.901999995112 60362.777199771 2024-02-22T18:39:10.060242+00:00 19994330.293999999762 29000000.011000040919 27870000.022999998182 3957020.910999997985 60362.777211524 2024-02-22T18:39:11.075626+00:00 19994330.288999971002 29000000.004999998957 27869999.986000001431 3957711.069000006188 60362.777222914 2024-02-22T18:39:12.059768+00:00 19994330.288000021130 28999999.986000061035 27869999.952000018209 3959455.027999997139 60362.777234666 2024-02-22T18:39:13.075153+00:00 19994330.291000008583 28999999.982999920845 27869999.962999999523 3951240.040999994148 60362.777246057 2024-02-22T18:39:14.059295+00:00 19994330.287999991328 29000000.035000089556 27870000.089000049978 3948064.971000000834 60362.777257809 2024-02-22T18:39:15.074679+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3954245.085000007879 60362.777269199 2024-02-22T18:39:16.058820+00:00 19994330.294000029564 29000000.004999998957 27870000.010999921709 3950442.971000000834 60362.777280951 2024-02-22T18:39:17.074205+00:00 19994330.291000008583 28999999.970999959856 27870000.002000089735 3955009.950000002980 60362.777292342 2024-02-22T18:39:18.058347+00:00 19994330.287000000477 29000000.007000088692 27869999.978999968618 3951334.986999989022 60362.777304094 2024-02-22T18:39:19.073732+00:00 19994330.292999979109 29000000.015999998897 27869999.998999949545 3951738.998000010848 60362.777315484 2024-02-22T18:39:20.057872+00:00 19994330.289999961853 28999999.964999999851 27870000.008000019938 3947780.100999996066 60362.777327237 2024-02-22T18:39:21.073258+00:00 19994330.288000050932 29000000.019999999553 27869999.968000050634 3949051.808999999892 60362.777338808 2024-02-22T18:39:22.073021+00:00 19994330.289999961853 29000000.037000000477 27870000.052999969572 3953434.155000001192 60362.777350379 2024-02-22T18:39:23.072783+00:00 19994330.291000008583 28999999.956000000238 27869999.930999990553 3960441.984999998938 60362.777361951 2024-02-22T18:39:24.072547+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3951595.939000010025 60362.777373522 2024-02-22T18:39:25.072310+00:00 19994330.290000021458 29000000.013000011444 27870000.028999920934 3956195.074999988079 60362.777385093 2024-02-22T18:39:26.072073+00:00 19994330.291000008583 28999999.989999979734 27869999.968000050634 3950341.912999988068 60362.777396665 2024-02-22T18:39:27.071836+00:00 19994330.290999948978 28999999.997000008821 27870000.004999998957 3953770.060000001919 60362.777408236 2024-02-22T18:39:28.071599+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3952751.020000011194 60362.777419807 2024-02-22T18:39:29.071362+00:00 19994330.290000021458 28999999.977000001818 27869999.955999970436 3953379.013999999035 60362.777431379 2024-02-22T18:39:30.071125+00:00 19994330.286999940872 29000000.030000030994 27870000.055000070482 3947079.997000008821 60362.777442950 2024-02-22T18:39:31.070889+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3947638.044000000227 60362.777454522 2024-02-22T18:39:32.070652+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3953347.881999998819 60362.777466093 2024-02-22T18:39:33.070415+00:00 19994330.292999979109 29000000.000999990851 27869999.901999950409 3954865.021999984980 60362.777477664 2024-02-22T18:39:34.070178+00:00 19994330.287000060081 29000000.046000000089 27870000.120000001043 3956861.959000021219 60362.777489236 2024-02-22T18:39:35.069940+00:00 19994330.293999910355 28999999.940000001341 27869999.956000011414 3957477.957999974024 60362.777500807 2024-02-22T18:39:36.069704+00:00 19994330.285000089556 29000000.017000019550 27870000.006000000983 3952466.087999999989 60362.777512378 2024-02-22T18:39:37.069467+00:00 19994330.291000008583 29000000.008000019938 27870000.000999998301 3956524.001000016928 60362.777523949 2024-02-22T18:39:38.069230+00:00 19994330.288999918848 28999999.967000011355 27870000.032999988645 3952773.055999993812 60362.777535520 2024-02-22T18:39:39.068993+00:00 19994330.290000081062 28999999.998000029474 27869999.946000009775 3956336.016000003088 60362.777547092 2024-02-22T18:39:40.068756+00:00 19994330.294999960810 29000000.020999908447 27870000.032999988645 3953550.930999993812 60362.777558483 2024-02-22T18:39:41.052898+00:00 19994330.289999961853 29000000.021000031382 27869999.958999991417 3950200.972999989986 60362.777570235 2024-02-22T18:39:42.068282+00:00 19994330.289000030607 28999999.981999989599 27870000.067000001669 3955432.092000008095 60362.777581625 2024-02-22T18:39:43.052424+00:00 19994330.289000030607 29000000.013000011444 27869999.942999988794 3958150.922000021208 60362.777593378 2024-02-22T18:39:44.067809+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3953978.005999981891 60362.777604949 2024-02-22T18:39:45.067572+00:00 19994330.289000030607 28999999.998999949545 27869999.995999988168 3955630.990999997128 60362.777616520 2024-02-22T18:39:46.067335+00:00 19994330.287999991328 29000000.005000110716 27869999.988000039011 3949727.015000015032 60362.777628091 2024-02-22T18:39:47.067098+00:00 19994330.291999939829 29000000.048999909312 27870000.070999979973 3956531.960999995004 60362.777639663 2024-02-22T18:39:48.066861+00:00 19994330.293000098318 28999999.925999999046 27869999.898999989033 3955616.016999990214 60362.777651234 2024-02-22T18:39:49.066625+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3951151.145000011194 60362.777662805 2024-02-22T18:39:50.066387+00:00 19994330.288999918848 28999999.994000080973 27870000.000000000000 3953561.919999986887 60362.777674377 2024-02-22T18:39:51.066150+00:00 19994330.289000030607 29000000.016999959946 27870000.013999998569 3953230.958000003826 60362.777685948 2024-02-22T18:39:52.065913+00:00 19994330.289999961853 28999999.960999969393 27869999.977000061423 3950858.002000004053 60362.777697519 2024-02-22T18:39:53.065676+00:00 19994330.286000009626 29000000.050999999046 27870000.024999979883 3950567.976000010967 60362.777709091 2024-02-22T18:39:54.065440+00:00 19994330.296000000089 28999999.981000069529 27870000.018999930471 3954601.990999997128 60362.777720662 2024-02-22T18:39:55.065203+00:00 19994330.289000030607 29000000.018999930471 27869999.962000008672 3955815.072999984026 60362.777732234 2024-02-22T18:39:56.064966+00:00 19994330.289999961853 28999999.980000000447 27870000.040000081062 3952482.017000020016 60362.777743805 2024-02-22T18:39:57.064729+00:00 19994330.291999999434 29000000.052999999374 27870000.019999980927 3951755.849999994040 60362.777755376 2024-02-22T18:39:58.064492+00:00 19994330.287000000477 29000000.004000000656 27869999.944999929518 3952776.057999968994 60362.777766948 2024-02-22T18:39:59.064255+00:00 19994330.290999989957 28999999.929000008851 27870000.029000040144 3951326.974000037182 60362.777778519 2024-02-22T18:40:00.064018+00:00 19994330.287999998778 29000000.008000001311 27869999.965999960899 3951243.055999993812 60362.777790090 2024-02-22T18:40:01.063782+00:00 19994330.290000010282 29000000.055000010878 27870000.091000080109 3952440.004999995232 60362.777801661 2024-02-22T18:40:02.063544+00:00 19994330.293000001460 28999999.949999991804 27869999.955999970436 3953593.024999976158 60362.777813233 2024-02-22T18:40:03.063307+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3954086.009000002872 60362.777824804 2024-02-22T18:40:04.063070+00:00 19994330.291999999434 28999999.988999988884 27869999.983000040054 3949697.018999993801 60362.777836375 2024-02-22T18:40:05.062834+00:00 19994330.290000021458 29000000.014000028372 27870000.013000011444 3954956.997000039089 60362.777848127 2024-02-22T18:40:06.078218+00:00 19994330.290999978781 29000000.006999969482 27870000.016999959946 3954733.971000016201 60362.777859518 2024-02-22T18:40:07.062360+00:00 19994330.287000000477 28999999.972999989986 27869999.973000049591 3958531.935999989975 60362.777871270 2024-02-22T18:40:08.077744+00:00 19994330.289000000805 29000000.055999990553 27870000.048999909312 3953909.035999954212 60362.777882661 2024-02-22T18:40:09.061886+00:00 19994330.293999999762 28999999.992000039667 27869999.903000000864 3952258.975000023842 60362.777894413 2024-02-22T18:40:10.077270+00:00 19994330.287000000477 29000000.000999990851 27870000.078999999911 3948065.031000018120 60362.777905803 2024-02-22T18:40:11.061412+00:00 19994330.294000029564 29000000.013000011444 27870000.087000008672 3953886.939999998081 60362.777917556 2024-02-22T18:40:12.076797+00:00 19994330.289999961853 28999999.960999969393 27869999.872999999672 3953677.074999988079 60362.777928946 2024-02-22T18:40:13.060938+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3951901.050000011921 60362.777940698 2024-02-22T18:40:14.076322+00:00 19994330.285000029951 28999999.991999980062 27870000.002999998629 3950262.939999998081 60362.777952089 2024-02-22T18:40:15.060464+00:00 19994330.291000008583 29000000.001999970526 27870000.025000009686 3949966.966000020970 60362.777963841 2024-02-22T18:40:16.075849+00:00 19994330.289999961853 28999999.997000098228 27869999.982999999076 3953179.062999964226 60362.777975231 2024-02-22T18:40:17.059991+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3956972.998000026215 60362.777986984 2024-02-22T18:40:18.075375+00:00 19994330.289999961853 29000000.013999938965 27870000.021000001580 3951945.946999967098 60362.777998374 2024-02-22T18:40:19.059517+00:00 19994330.296000000089 28999999.924000021070 27869999.941000010818 3950608.986999989022 60362.778010126 2024-02-22T18:40:20.074902+00:00 19994330.287999991328 29000000.047000050545 27870000.030000001192 3952029.978000044823 60362.778021517 2024-02-22T18:40:21.059043+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3954177.047999978065 60362.778033269 2024-02-22T18:40:22.074428+00:00 19994330.287000000477 29000000.062999960035 27870000.058999959379 3952127.083000003826 60362.778044660 2024-02-22T18:40:23.058570+00:00 19994330.292000059038 28999999.978999968618 27870000.000000000000 3951313.911000012886 60362.778056412 2024-02-22T18:40:24.073954+00:00 19994330.284999970347 28999999.974000100046 27869999.985000010580 3950016.962999999989 60362.778067802 2024-02-22T18:40:25.058096+00:00 19994330.291000008583 28999999.987999919802 27869999.979000028223 3949110.065999985207 60362.778079554 2024-02-22T18:40:26.073480+00:00 19994330.292999979109 28999999.990000009537 27870000.003999948502 3951703.893000007141 60362.778090945 2024-02-22T18:40:27.057622+00:00 19994330.291000008583 28999999.998000029474 27869999.992000039667 3953451.060000001919 60362.778102697 2024-02-22T18:40:28.073006+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3952164.971000016201 60362.778114268 2024-02-22T18:40:29.072769+00:00 19994330.291999939829 29000000.013999938965 27870000.034999970347 3951050.006999969017 60362.778125839 2024-02-22T18:40:30.072533+00:00 19994330.287999991328 29000000.032000061125 27870000.062000039965 3951107.074999988079 60362.778137411 2024-02-22T18:40:31.072296+00:00 19994330.287999991328 28999999.964999910444 27869999.896000031382 3954924.029000043869 60362.778148982 2024-02-22T18:40:32.072059+00:00 19994330.290000081062 29000000.017000079155 27870000.018000010401 3952991.872999966145 60362.778160553 2024-02-22T18:40:33.071822+00:00 19994330.292999979109 29000000.026000000536 27870000.034999970347 3950442.030000030994 60362.778172125 2024-02-22T18:40:34.071585+00:00 19994330.289000030607 28999999.975999999791 27869999.963999990374 3952277.061999977101 60362.778183696 2024-02-22T18:40:35.071348+00:00 19994330.291999939829 28999999.982000000775 27870000.004999998957 3956892.028999983799 60362.778195268 2024-02-22T18:40:36.071111+00:00 19994330.292000059038 29000000.047999989241 27870000.047000050545 3952230.965000032913 60362.778206839 2024-02-22T18:40:37.070875+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3949523.061999977101 60362.778218229 2024-02-22T18:40:38.055016+00:00 19994330.287999991328 28999999.987000018358 27870000.039999961853 3951569.929000020027 60362.778229982 2024-02-22T18:40:39.070401+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3954323.087999999989 60362.778241372 2024-02-22T18:40:40.054542+00:00 19994330.289999961853 28999999.981000009924 27870000.018000010401 3955392.907000004780 60362.778253124 2024-02-22T18:40:41.069927+00:00 19994330.289999961853 29000000.023999989033 27869999.973999980837 3954471.954999982845 60362.778264515 2024-02-22T18:40:42.054068+00:00 19994330.291000008583 28999999.974000010639 27870000.047999981791 3953000.018000007141 60362.778276267 2024-02-22T18:40:43.069453+00:00 19994330.292000059038 29000000.017000019550 27869999.968000050634 3956468.108999968041 60362.778287658 2024-02-22T18:40:44.053595+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3954585.945000051986 60362.778299409 2024-02-22T18:40:45.068979+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3952520.966999948025 60362.778310800 2024-02-22T18:40:46.053120+00:00 19994330.287999991328 28999999.966000020504 27870000.043999910355 3958830.995000004768 60362.778322552 2024-02-22T18:40:47.068505+00:00 19994330.294000029564 29000000.005999978632 27869999.947000030428 3951444.031000018120 60362.778333942 2024-02-22T18:40:48.052647+00:00 19994330.286999940872 29000000.021000031382 27870000.100000020117 3951375.004000008106 60362.778345695 2024-02-22T18:40:49.068032+00:00 19994330.291000008583 28999999.995000001043 27869999.934999939054 3952937.087999999989 60362.778357266 2024-02-22T18:40:50.067794+00:00 19994330.292999979109 28999999.991999980062 27870000.001000050455 3950582.920000017155 60362.778368837 2024-02-22T18:40:51.067557+00:00 19994330.287000000477 28999999.996000051498 27870000.050000000745 3951332.969999969006 60362.778380409 2024-02-22T18:40:52.067321+00:00 19994330.291999999434 29000000.000000000000 27869999.910999998450 3953941.039000033867 60362.778391980 2024-02-22T18:40:53.067084+00:00 19994330.290000010282 29000000.018999930471 27870000.045000001788 3955887.945999979973 60362.778403551 2024-02-22T18:40:54.066846+00:00 19994330.289999991655 28999999.955999970436 27869999.997999999672 3951051.936999977101 60362.778415123 2024-02-22T18:40:55.066610+00:00 19994330.289000000805 29000000.047000050545 27870000.014999989420 3950289.013999999035 60362.778426694 2024-02-22T18:40:56.066373+00:00 19994330.290999989957 29000000.006000038236 27870000.022000011057 3954248.004000008106 60362.778438265 2024-02-22T18:40:57.066136+00:00 19994330.292000010610 28999999.977999929339 27869999.928999990225 3954844.095000029076 60362.778449837 2024-02-22T18:40:58.065899+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3950037.962999999989 60362.778461408 2024-02-22T18:40:59.065663+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3952752.990000010002 60362.778472980 2024-02-22T18:41:00.065425+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3953599.973999977112 60362.778484551 2024-02-22T18:41:01.065189+00:00 19994330.288000021130 29000000.011999960989 27870000.030999958515 3950381.006999969017 60362.778496122 2024-02-22T18:41:02.064952+00:00 19994330.289999991655 29000000.003000020981 27870000.013000011444 3952351.989000021946 60362.778507694 2024-02-22T18:41:03.064714+00:00 19994330.290999978781 28999999.958999991417 27869999.941000040621 3949847.027999997139 60362.778519265 2024-02-22T18:41:04.064478+00:00 19994330.291000008583 29000000.041000008583 27870000.094999969006 3953479.979000031948 60362.778530836 2024-02-22T18:41:05.064241+00:00 19994330.289000030607 28999999.962000008672 27869999.976000010967 3953696.037000000011 60362.778542407 2024-02-22T18:41:06.064004+00:00 19994330.291999999434 29000000.050000071526 27869999.986000001431 3950736.991999924183 60362.778553979 2024-02-22T18:41:07.063767+00:00 19994330.291999999434 28999999.953999999911 27869999.958999991417 3951705.025000094902 60362.778565550 2024-02-22T18:41:08.063530+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3947258.080999969970 60362.778577121 2024-02-22T18:41:09.063293+00:00 19994330.287000000477 28999999.965000029653 27869999.965999960899 3953213.904999970924 60362.778588693 2024-02-22T18:41:10.063056+00:00 19994330.290000021458 29000000.052000001073 27870000.019000049680 3951281.000000000000 60362.778600264 2024-02-22T18:41:11.062819+00:00 19994330.288999971002 29000000.010000001639 27870000.055999990553 3952390.070999979973 60362.778611836 2024-02-22T18:41:12.062583+00:00 19994330.291000008583 28999999.938000001013 27869999.960999969393 3949634.866999983788 60362.778623587 2024-02-22T18:41:13.077967+00:00 19994330.291999999434 29000000.040999989957 27870000.000000000000 3954986.131000041962 60362.778634978 2024-02-22T18:41:14.062108+00:00 19994330.291999999434 29000000.007000010461 27870000.009999990463 3953973.917999982834 60362.778646730 2024-02-22T18:41:15.077493+00:00 19994330.289000030607 28999999.949000000954 27869999.952000018209 3951918.973000050057 60362.778658121 2024-02-22T18:41:16.061635+00:00 19994330.286000009626 29000000.003999978304 27870000.021000031382 3955352.075999975204 60362.778669873 2024-02-22T18:41:17.077019+00:00 19994330.289999961853 29000000.032000008970 27870000.008999940008 3954745.968999981880 60362.778681263 2024-02-22T18:41:18.061161+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3952162.975000023842 60362.778693016 2024-02-22T18:41:19.076546+00:00 19994330.289999961853 29000000.032000008970 27869999.988999959081 3953274.011999965180 60362.778704406 2024-02-22T18:41:20.060687+00:00 19994330.290000081062 28999999.971999999136 27870000.024000048637 3949285.034000039101 60362.778716158 2024-02-22T18:41:21.076072+00:00 19994330.292999979109 29000000.026000019163 27870000.016999959946 3953053.036999940872 60362.778727549 2024-02-22T18:41:22.060214+00:00 19994330.286999940872 28999999.975999951363 27869999.966000080109 3952079.878000020981 60362.778739301 2024-02-22T18:41:23.075598+00:00 19994330.293000098318 29000000.050000008196 27870000.032999988645 3952883.975000023842 60362.778750692 2024-02-22T18:41:24.059739+00:00 19994330.288999918848 28999999.915000021458 27869999.959999918938 3950018.095999956131 60362.778762443 2024-02-22T18:41:25.075125+00:00 19994330.287999991328 29000000.039999961853 27870000.035000089556 3948939.947000027169 60362.778773834 2024-02-22T18:41:26.059266+00:00 19994330.290000081062 28999999.993000030518 27869999.983999971300 3951887.953000069130 60362.778785586 2024-02-22T18:41:27.074650+00:00 19994330.291999939829 29000000.008000019938 27870000.021000031382 3955176.136999965180 60362.778796977 2024-02-22T18:41:28.058792+00:00 19994330.292999979109 29000000.008999999613 27869999.949000000954 3952502.916000009049 60362.778808729 2024-02-22T18:41:29.074177+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3955473.013000010978 60362.778820119 2024-02-22T18:41:30.058319+00:00 19994330.289999961853 29000000.019999980927 27870000.034000001848 3950050.992999910843 60362.778831872 2024-02-22T18:41:31.073702+00:00 19994330.291000008583 28999999.971999999136 27869999.997000001371 3950465.025000094902 60362.778843262 2024-02-22T18:41:32.057844+00:00 19994330.289000030607 29000000.037999991328 27869999.993000000715 3949729.998999952804 60362.778855014 2024-02-22T18:41:33.073229+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3955791.037000060081 60362.778866585 2024-02-22T18:41:34.072992+00:00 19994330.291999939829 29000000.000000000000 27869999.992000009865 3952126.949000000954 60362.778878157 2024-02-22T18:41:35.072755+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3947182.044999957085 60362.778889728 2024-02-22T18:41:36.072518+00:00 19994330.290000081062 28999999.995000001043 27869999.956999991089 3952877.970999956131 60362.778901299 2024-02-22T18:41:37.072281+00:00 19994330.291999939829 29000000.001999970526 27870000.018999990076 3953488.055999993812 60362.778912871 2024-02-22T18:41:38.072045+00:00 19994330.289000030607 29000000.016000028700 27869999.995000030845 3956048.876000047196 60362.778924261 2024-02-22T18:41:39.056187+00:00 19994330.291000008583 28999999.973999980837 27869999.982999980450 3951338.129999995232 60362.778936014 2024-02-22T18:41:40.071571+00:00 19994330.286999940872 29000000.024000048637 27869999.986000001431 3952716.850999950897 60362.778947404 2024-02-22T18:41:41.055713+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3950660.127000092994 60362.778959156 2024-02-22T18:41:42.071097+00:00 19994330.289000030607 28999999.983999971300 27870000.037999991328 3953170.919999957085 60362.778970547 2024-02-22T18:41:43.055239+00:00 19994330.292000059038 28999999.993000030518 27869999.969999969006 3949740.085000038147 60362.778982299 2024-02-22T18:41:44.070623+00:00 19994330.290999889374 29000000.031000021845 27870000.002000030130 3955123.056999921799 60362.778993689 2024-02-22T18:41:45.054765+00:00 19994330.289999999106 28999999.978999968618 27870000.015999969095 3954245.937000035774 60362.779005442 2024-02-22T18:41:46.070149+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3954543.039000033867 60362.779016832 2024-02-22T18:41:47.054291+00:00 19994330.289999991655 29000000.024999998510 27870000.033999979496 3949806.917999982834 60362.779028584 2024-02-22T18:41:48.069674+00:00 19994330.290000010282 28999999.973000001162 27869999.998000029474 3953102.018000007141 60362.779039975 2024-02-22T18:41:49.053818+00:00 19994330.289000000805 28999999.999000001699 27869999.996999979019 3960058.982999920845 60362.779051727 2024-02-22T18:41:50.069201+00:00 19994330.288999989629 29000000.000000000000 27870000.006000038236 3952506.970000029076 60362.779063117 2024-02-22T18:41:51.053343+00:00 19994330.293000008911 29000000.007000010461 27869999.960999969393 3952481.935000061989 60362.779074870 2024-02-22T18:41:52.068727+00:00 19994330.289999991655 29000000.001999970526 27870000.032000061125 3951157.099999905098 60362.779086260 2024-02-22T18:41:53.052870+00:00 19994330.291999999434 28999999.990000009537 27869999.970999959856 3950233.988000034820 60362.779098012 2024-02-22T18:41:54.068255+00:00 19994330.289000000805 29000000.036000009626 27870000.009999990463 3952599.922999978065 60362.779109403 2024-02-22T18:41:55.052396+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3948976.131000041962 60362.779121155 2024-02-22T18:41:56.067781+00:00 19994330.290000021458 28999999.970999989659 27869999.967000011355 3953803.949000000954 60362.779132726 2024-02-22T18:41:57.067544+00:00 19994330.290999978781 29000000.059000018984 27870000.050999999046 3952812.044000030030 60362.779144297 2024-02-22T18:41:58.067307+00:00 19994330.292999979109 28999999.976000010967 27869999.960999969393 3950243.976999998093 60362.779155869 2024-02-22T18:41:59.067069+00:00 19994330.290000021458 28999999.980000019073 27870000.038000110537 3950779.008999944199 60362.779167440 2024-02-22T18:42:00.066832+00:00 19994330.287000000477 28999999.996999979019 27869999.962999939919 3953947.050000071991 60362.779179011 2024-02-22T18:42:01.066595+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3951875.896999955177 60362.779190583 2024-02-22T18:42:02.066359+00:00 19994330.290000021458 28999999.981000009924 27870000.007000088692 3952947.085999966133 60362.779202154 2024-02-22T18:42:03.066122+00:00 19994330.289999961853 29000000.055999990553 27870000.047999981791 3952211.972000002861 60362.779213726 2024-02-22T18:42:04.065885+00:00 19994330.287000000477 28999999.967999991030 27869999.929999951273 3952779.963999987114 60362.779225297 2024-02-22T18:42:05.065648+00:00 19994330.294000029564 29000000.018999990076 27870000.083999991417 3952957.990000010002 60362.779236868 2024-02-22T18:42:06.065411+00:00 19994330.291000008583 28999999.967000011355 27869999.961000081152 3953203.031000018120 60362.779248440 2024-02-22T18:42:07.065174+00:00 19994330.286000009626 29000000.036000009626 27870000.023999929428 3953981.001000047196 60362.779260011 2024-02-22T18:42:08.064938+00:00 19994330.292999979109 28999999.967999938875 27869999.988000001758 3950882.118000030983 60362.779271582 2024-02-22T18:42:09.064700+00:00 19994330.291000008583 29000000.009000059217 27869999.944000009447 3950700.898999928962 60362.779283153 2024-02-22T18:42:10.064464+00:00 19994330.289000030607 28999999.993999961764 27870000.000999998301 3954643.919999957085 60362.779294725 2024-02-22T18:42:11.064227+00:00 19994330.286999940872 29000000.024999979883 27870000.010999988765 3958856.041000009049 60362.779306296 2024-02-22T18:42:12.063990+00:00 19994330.289000030607 28999999.979000091553 27869999.996000010520 3952263.928000092972 60362.779317867 2024-02-22T18:42:13.063753+00:00 19994330.292999979109 28999999.991999980062 27870000.011999990791 3953753.134999989998 60362.779329439 2024-02-22T18:42:14.063516+00:00 19994330.287999991328 29000000.031999949366 27870000.011999990791 3952046.110999941826 60362.779341010 2024-02-22T18:42:15.063279+00:00 19994330.294000029564 28999999.981999989599 27869999.987000018358 3960396.838000059128 60362.779352582 2024-02-22T18:42:16.063042+00:00 19994330.287999991328 28999999.996000051498 27870000.031999979168 3953162.967000008095 60362.779364153 2024-02-22T18:42:17.062805+00:00 19994330.291000008583 29000000.029999971390 27870000.002999991179 3954677.016999959946 60362.779375724 2024-02-22T18:42:18.062569+00:00 19994330.286999940872 28999999.962999939919 27869999.962999999523 3951546.998999952804 60362.779387295 2024-02-22T18:42:19.062331+00:00 19994330.295000080019 29000000.050999999046 27870000.039000030607 3952711.935000061989 60362.779399048 2024-02-22T18:42:20.077716+00:00 19994330.284999970347 28999999.987000111490 27869999.967999991030 3955740.065999985207 60362.779410438 2024-02-22T18:42:21.061858+00:00 19994330.291000008583 28999999.990000009537 27870000.002999961376 3954002.995000004768 60362.779422190 2024-02-22T18:42:22.077242+00:00 19994330.291999939829 28999999.995999928564 27870000.035000029951 3955996.998999952804 60362.779433581 2024-02-22T18:42:23.061384+00:00 19994330.293000098318 28999999.978000041097 27869999.995999988168 3951431.087000011932 60362.779445333 2024-02-22T18:42:24.076769+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3953274.884000062943 60362.779456723 2024-02-22T18:42:25.060910+00:00 19994330.289999961853 28999999.997000001371 27869999.952000018209 3950927.113999962807 60362.779468476 2024-02-22T18:42:26.076295+00:00 19994330.287999991328 29000000.010000009090 27869999.975000020117 3953004.953999996185 60362.779479866 2024-02-22T18:42:27.060437+00:00 19994330.289999961853 29000000.008999999613 27870000.087999939919 3951296.983999968041 60362.779491618 2024-02-22T18:42:28.075820+00:00 19994330.290000081062 28999999.970999989659 27869999.934000018984 3950022.008000016212 60362.779503009 2024-02-22T18:42:29.059962+00:00 19994330.289999961853 29000000.038000021130 27870000.016000028700 3954327.994000076782 60362.779514761 2024-02-22T18:42:30.075347+00:00 19994330.294999960810 28999999.991999980062 27870000.014999989420 3953173.000000000000 60362.779526152 2024-02-22T18:42:31.059489+00:00 19994330.286000009626 28999999.974000010639 27870000.004999998957 3954130.987999916077 60362.779537904 2024-02-22T18:42:32.074873+00:00 19994330.292000059038 29000000.023999989033 27869999.990999940783 3954253.065999985207 60362.779549294 2024-02-22T18:42:33.059015+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3947666.945000051986 60362.779561047 2024-02-22T18:42:34.074399+00:00 19994330.288999918848 28999999.991000000387 27869999.993000030518 3948164.985999941826 60362.779572437 2024-02-22T18:42:35.058541+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3956739.077000021935 60362.779584008 2024-02-22T18:42:36.058303+00:00 19994330.289999961853 29000000.008999999613 27870000.025999899954 3951377.925000071991 60362.779595579 2024-02-22T18:42:37.058067+00:00 19994330.292999979109 28999999.982999980450 27869999.990000009537 3954446.890999913216 60362.779607151 2024-02-22T18:42:38.057830+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3951342.096000074875 60362.779618722 2024-02-22T18:42:39.057594+00:00 19994330.291999999434 29000000.014999989420 27870000.011000040919 3948950.916000009049 60362.779630294 2024-02-22T18:42:40.057357+00:00 19994330.291000001132 28999999.985000010580 27870000.000000000000 3951777.182999968994 60362.779642045 2024-02-22T18:42:41.072741+00:00 19994330.289999991655 29000000.009999990463 27869999.988999959081 3956828.929999948014 60362.779653436 2024-02-22T18:42:42.056883+00:00 19994330.287000000477 28999999.994000021368 27870000.019000049680 3951125.034000039101 60362.779665188 2024-02-22T18:42:43.072267+00:00 19994330.289000000805 29000000.003999948502 27869999.993999961764 3949694.944000006188 60362.779676579 2024-02-22T18:42:44.056409+00:00 19994330.293000001460 28999999.986999988556 27870000.000000000000 3952919.064000010025 60362.779688331 2024-02-22T18:42:45.071793+00:00 19994330.288000021130 29000000.022000070661 27869999.998999949545 3957423.975000023842 60362.779699721 2024-02-22T18:42:46.055935+00:00 19994330.290999978781 29000000.006999969482 27869999.995000001043 3952136.980999947060 60362.779711474 2024-02-22T18:42:47.071320+00:00 19994330.291000008583 28999999.957999940962 27869999.997000001371 3951878.972000002861 60362.779722864 2024-02-22T18:42:48.055461+00:00 19994330.291000008583 29000000.015000101179 27869999.958999998868 3954608.032000064850 60362.779734616 2024-02-22T18:42:49.070846+00:00 19994330.287000000477 29000000.007999900728 27870000.070999991149 3954431.099999905098 60362.779746007 2024-02-22T18:42:50.054988+00:00 19994330.287999991328 28999999.971000079066 27869999.978000018746 3953816.864000082016 60362.779757759 2024-02-22T18:42:51.070372+00:00 19994330.292000029236 29000000.049000021070 27870000.046000000089 3952952.025999904145 60362.779769150 2024-02-22T18:42:52.054514+00:00 19994330.291999999434 28999999.985999941826 27869999.912000000477 3954126.002000092994 60362.779780902 2024-02-22T18:42:53.069898+00:00 19994330.289999961853 28999999.996000051498 27870000.089999970049 3948654.967999935150 60362.779792292 2024-02-22T18:42:54.054040+00:00 19994330.293000038713 29000000.013999938965 27869999.969000011683 3949693.958999990951 60362.779804044 2024-02-22T18:42:55.069424+00:00 19994330.291999999434 28999999.968999978155 27870000.010000020266 3954250.018000007141 60362.779815435 2024-02-22T18:42:56.053567+00:00 19994330.285999950022 28999999.993000030518 27869999.933999959379 3952367.101999998093 60362.779827187 2024-02-22T18:42:57.068951+00:00 19994330.287000000477 29000000.026000019163 27870000.041999999434 3954633.003000020981 60362.779838577 2024-02-22T18:42:58.053093+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3957844.973999977112 60362.779850330 2024-02-22T18:42:59.068477+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3946959.953000069130 60362.779861720 2024-02-22T18:43:00.052619+00:00 19994330.294999960810 28999999.977000001818 27869999.946999970824 3944036.003000020981 60362.779873472 2024-02-22T18:43:01.068003+00:00 19994330.290000021458 29000000.006000000983 27869999.989000018686 3951445.053999900818 60362.779884863 2024-02-22T18:43:02.052145+00:00 19994330.289000030607 29000000.019999999553 27870000.091000020504 3946644.925000071991 60362.779896615 2024-02-22T18:43:03.067529+00:00 19994330.289999961853 29000000.000999990851 27869999.927999969572 3949803.072000027169 60362.779908186 2024-02-22T18:43:04.067292+00:00 19994330.290000021458 28999999.971999999136 27869999.940000001341 3949294.973999977112 60362.779919758 2024-02-22T18:43:05.067055+00:00 19994330.286999940872 29000000.007000010461 27870000.009999990463 3947620.985999941826 60362.779931329 2024-02-22T18:43:06.066819+00:00 19994330.291000008583 29000000.022999998182 27870000.083999991417 3950825.068000078201 60362.779942900 2024-02-22T18:43:07.066582+00:00 19994330.292000059038 28999999.982999980450 27869999.958999991417 3955350.967000008095 60362.779954472 2024-02-22T18:43:08.066345+00:00 19994330.292999979109 29000000.011000011116 27869999.984000090510 3949802.031999946106 60362.779966043 2024-02-22T18:43:09.066107+00:00 19994330.287000060081 28999999.969999998808 27870000.031999949366 3949679.952000021935 60362.779977614 2024-02-22T18:43:10.065871+00:00 19994330.289999961853 28999999.991000000387 27869999.991000059992 3952424.011999965180 60362.779989186 2024-02-22T18:43:11.065634+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3953980.909999967087 60362.780000757 2024-02-22T18:43:12.065397+00:00 19994330.289000030607 29000000.005999978632 27869999.947999950498 3956891.124000072014 60362.780012328 2024-02-22T18:43:13.065160+00:00 19994330.291000008583 29000000.022000011057 27870000.069000009447 3948731.021000028122 60362.780023900 2024-02-22T18:43:14.064923+00:00 19994330.287999991328 29000000.021000031382 27870000.020000100136 3955182.889999986161 60362.780035471 2024-02-22T18:43:15.064686+00:00 19994330.291999939829 28999999.975999951363 27869999.989999890327 3952521.046000003815 60362.780047042 2024-02-22T18:43:16.064449+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3948476.057999968994 60362.780058614 2024-02-22T18:43:17.064212+00:00 19994330.291000008583 29000000.034000039101 27869999.927999969572 3950455.924000024796 60362.780070185 2024-02-22T18:43:18.063976+00:00 19994330.290000081062 28999999.979999959469 27870000.037999991328 3952888.937999964226 60362.780081756 2024-02-22T18:43:19.063738+00:00 19994330.291000008583 29000000.034000039101 27869999.959000110626 3950926.087000011932 60362.780093328 2024-02-22T18:43:20.063502+00:00 19994330.287999991328 28999999.993000030518 27870000.044999960810 3951437.983999968041 60362.780104899 2024-02-22T18:43:21.063264+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3955384.019999980927 60362.780116470 2024-02-22T18:43:22.063028+00:00 19994330.286999940872 28999999.996999979019 27869999.940999981016 3949546.047999999952 60362.780128041 2024-02-22T18:43:23.062791+00:00 19994330.289999961853 28999999.991999980062 27870000.026999950409 3959073.847000000067 60362.780139613 2024-02-22T18:43:24.062554+00:00 19994330.295000080019 28999999.983000040054 27870000.008000019938 3953139.041999999899 60362.780151365 2024-02-22T18:43:25.077938+00:00 19994330.287999991328 28999999.996999979019 27869999.936000000685 3954598.972999998834 60362.780162755 2024-02-22T18:43:26.062080+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3951572.059000002220 60362.780174508 2024-02-22T18:43:27.077465+00:00 19994330.289999961853 29000000.019000049680 27870000.044000010937 3953056.084999997169 60362.780185898 2024-02-22T18:43:28.061606+00:00 19994330.289000030607 29000000.005999919027 27869999.988999988884 3957052.975999999791 60362.780197650 2024-02-22T18:43:29.076991+00:00 19994330.289000030607 29000000.029000040144 27870000.015999991447 3956029.947000001092 60362.780209041 2024-02-22T18:43:30.061133+00:00 19994330.289999961853 28999999.960999969393 27869999.973000019789 3956983.971000000834 60362.780220793 2024-02-22T18:43:31.076517+00:00 19994330.291000008583 28999999.988999959081 27869999.969999998808 3959399.019000000786 60362.780232184 2024-02-22T18:43:32.060659+00:00 19994330.291999999434 29000000.027000069618 27870000.032999988645 3951236.995999998879 60362.780243936 2024-02-22T18:43:33.076043+00:00 19994330.291000001132 28999999.998000029474 27869999.984000001103 3956054.075000002980 60362.780255326 2024-02-22T18:43:34.060184+00:00 19994330.289999991655 29000000.003999948502 27870000.012999981642 3952382.989999995101 60362.780267078 2024-02-22T18:43:35.075569+00:00 19994330.286000009626 28999999.965000029653 27869999.976000010967 3954595.989000000060 60362.780278469 2024-02-22T18:43:36.059711+00:00 19994330.293000001460 29000000.029999971390 27870000.096999999136 3953546.980000004172 60362.780290040 2024-02-22T18:43:37.059475+00:00 19994330.287999998778 28999999.993000030518 27869999.933000031859 3951692.016999997199 60362.780301611 2024-02-22T18:43:38.059238+00:00 19994330.290999989957 29000000.013999998569 27869999.988999959081 3947046.914999999106 60362.780313183 2024-02-22T18:43:39.059000+00:00 19994330.291999999434 28999999.980999998748 27870000.009999990463 3955692.044000000227 60362.780324754 2024-02-22T18:43:40.058764+00:00 19994330.289000000805 29000000.024999998510 27869999.987000048161 3955139.987000002991 60362.780336326 2024-02-22T18:43:41.058527+00:00 19994330.293000008911 29000000.005000010133 27870000.010999981314 3952425.091999993194 60362.780347897 2024-02-22T18:43:42.058290+00:00 19994330.287000000477 28999999.959999978542 27869999.977999988943 3953903.937000005972 60362.780359468 2024-02-22T18:43:43.058053+00:00 19994330.290999978781 29000000.025000009686 27870000.084999978542 3955211.023000001907 60362.780371040 2024-02-22T18:43:44.057816+00:00 19994330.289000000805 29000000.011000011116 27869999.934000018984 3955816.987999991048 60362.780382611 2024-02-22T18:43:45.057579+00:00 19994330.288999971002 28999999.937999989837 27869999.960999969393 3955406.966000006068 60362.780394182 2024-02-22T18:43:46.057342+00:00 19994330.295000020415 29000000.043999999762 27870000.022000070661 3953382.037000000011 60362.780405753 2024-02-22T18:43:47.057105+00:00 19994330.284000039101 29000000.013999998569 27870000.069000009447 3954874.966000006068 60362.780417506 2024-02-22T18:43:48.072490+00:00 19994330.295999940485 28999999.997000038624 27869999.970999959856 3955155.026999995112 60362.780428896 2024-02-22T18:43:49.056632+00:00 19994330.288000050932 28999999.984999950975 27869999.978000041097 3956499.974999994040 60362.780440648 2024-02-22T18:43:50.072016+00:00 19994330.293999969959 29000000.018999990076 27870000.039999961853 3952872.070000008214 60362.780452039 2024-02-22T18:43:51.056158+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3953508.901999995112 60362.780463791 2024-02-22T18:43:52.071543+00:00 19994330.291000008583 28999999.995000001043 27869999.969000101089 3957173.990999997128 60362.780475182 2024-02-22T18:43:53.055684+00:00 19994330.287000000477 28999999.952000018209 27869999.998999949545 3954374.058000013232 60362.780486934 2024-02-22T18:43:54.071068+00:00 19994330.288999971002 29000000.018999990076 27870000.022999998182 3956847.951999992132 60362.780498324 2024-02-22T18:43:55.055210+00:00 19994330.294000029564 29000000.013999998569 27870000.019000049680 3952080.117000014056 60362.780510076 2024-02-22T18:43:56.070594+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3956400.899999976158 60362.780521467 2024-02-22T18:43:57.054737+00:00 19994330.291000008583 28999999.978000041097 27870000.016000028700 3956909.923000007868 60362.780533219 2024-02-22T18:43:58.070120+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3949743.110000013839 60362.780544610 2024-02-22T18:43:59.054263+00:00 19994330.290000081062 29000000.001000050455 27869999.990999940783 3954682.881999998819 60362.780556362 2024-02-22T18:44:00.069646+00:00 19994330.288999918848 29000000.028999920934 27870000.060000058264 3951793.125999987125 60362.780567752 2024-02-22T18:44:01.053789+00:00 19994330.289000030607 29000000.001000050455 27869999.908999919891 3956755.990000010002 60362.780579505 2024-02-22T18:44:02.069173+00:00 19994330.292000059038 28999999.963999990374 27870000.056000109762 3954428.979000002146 60362.780590895 2024-02-22T18:44:03.053315+00:00 19994330.292999979109 28999999.996000051498 27870000.010999921709 3953742.039999992121 60362.780602647 2024-02-22T18:44:04.068700+00:00 19994330.288999918848 29000000.036999940872 27870000.008000001311 3955162.039000004996 60362.780614038 2024-02-22T18:44:05.052841+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3953701.866999983788 60362.780625789 2024-02-22T18:44:06.068225+00:00 19994330.288000110537 28999999.970000028610 27869999.950999990106 3950274.069000006188 60362.780637180 2024-02-22T18:44:07.052367+00:00 19994330.296000000089 29000000.028999920934 27870000.021000001580 3949222.951000005007 60362.780648932 2024-02-22T18:44:08.067751+00:00 19994330.283999919891 29000000.019999980927 27869999.971999999136 3952857.088999987114 60362.780660323 2024-02-22T18:44:09.051894+00:00 19994330.292000059038 28999999.952000018209 27869999.971999999136 3956317.925999999046 60362.780672075 2024-02-22T18:44:10.067278+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3957120.004000008106 60362.780683646 2024-02-22T18:44:11.067041+00:00 19994330.289000030607 28999999.999000068754 27869999.991000000387 3953701.976000010967 60362.780695218 2024-02-22T18:44:12.066804+00:00 19994330.294999960810 29000000.009999990463 27870000.035999979824 3954749.016999990214 60362.780706789 2024-02-22T18:44:13.066568+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3955362.818000019062 60362.780718360 2024-02-22T18:44:14.066330+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3952760.199999988079 60362.780729932 2024-02-22T18:44:15.066093+00:00 19994330.286999940872 28999999.982999999076 27869999.944000009447 3953491.993999987841 60362.780741503 2024-02-22T18:44:16.065857+00:00 19994330.294000029564 29000000.019999999553 27869999.987999979407 3952513.974000006914 60362.780753074 2024-02-22T18:44:17.065620+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3953975.958000003826 60362.780764646 2024-02-22T18:44:18.065383+00:00 19994330.290000081062 29000000.002999991179 27870000.039000030607 3953271.062000005972 60362.780776217 2024-02-22T18:44:19.065145+00:00 19994330.293999910355 29000000.019000008702 27869999.989000018686 3956470.952999978792 60362.780787788 2024-02-22T18:44:20.064909+00:00 19994330.287000060081 28999999.979999989271 27869999.972999989986 3953349.030000001192 60362.780799360 2024-02-22T18:44:21.064672+00:00 19994330.291000008583 29000000.004000011832 27870000.010999981314 3950842.090000004042 60362.780810931 2024-02-22T18:44:22.064435+00:00 19994330.289000030607 29000000.027000010014 27869999.995000060648 3952507.884000002872 60362.780822502 2024-02-22T18:44:23.064199+00:00 19994330.288999918848 28999999.995999988168 27870000.017999891192 3955478.066000015009 60362.780834074 2024-02-22T18:44:24.063961+00:00 19994330.292000059038 28999999.986000001431 27869999.992000099272 3950262.010999978054 60362.780845645 2024-02-22T18:44:25.063725+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3959667.940000026952 60362.780857217 2024-02-22T18:44:26.063487+00:00 19994330.293999999762 29000000.006000038236 27870000.022999998182 3953177.074000000954 60362.780868788 2024-02-22T18:44:27.063251+00:00 19994330.291000001132 29000000.028999980539 27869999.978999968618 3950554.940999985207 60362.780880359 2024-02-22T18:44:28.063014+00:00 19994330.287999998778 28999999.973999980837 27869999.995000001043 3955259.974999994040 60362.780891930 2024-02-22T18:44:29.062776+00:00 19994330.290000010282 29000000.012000020593 27870000.000000000000 3954286.120999991894 60362.780903501 2024-02-22T18:44:30.062540+00:00 19994330.288999989629 29000000.040000021458 27869999.968000050634 3954852.836000024807 60362.780915073 2024-02-22T18:44:31.062303+00:00 19994330.287000019103 28999999.968999978155 27870000.011999960989 3955576.093999981880 60362.780926825 2024-02-22T18:44:32.077687+00:00 19994330.292999979109 28999999.978999968618 27870000.055000070482 3950668.044000030030 60362.780938216 2024-02-22T18:44:33.061830+00:00 19994330.293999999762 29000000.028000060469 27869999.983999971300 3953423.952999948990 60362.780949968 2024-02-22T18:44:34.077214+00:00 19994330.288000021130 28999999.991999980062 27869999.975999951363 3954241.004000008106 60362.780961358 2024-02-22T18:44:35.061356+00:00 19994330.290999978781 28999999.998999949545 27870000.037000060081 3950471.976000010967 60362.780972930 2024-02-22T18:44:36.061118+00:00 19994330.290000021458 29000000.000000000000 27869999.992999911308 3955015.005999981891 60362.780984501 2024-02-22T18:44:37.060882+00:00 19994330.287999991328 28999999.971000079066 27869999.936000108719 3954300.962999999989 60362.780996072 2024-02-22T18:44:38.060645+00:00 19994330.291000008583 29000000.020999908447 27870000.056999921799 3950492.070000051986 60362.781007644 2024-02-22T18:44:39.060408+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3954512.982999979984 60362.781019215 2024-02-22T18:44:40.060171+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3953586.992999970913 60362.781030786 2024-02-22T18:44:41.059934+00:00 19994330.296000000089 29000000.065000060946 27870000.082000020891 3948672.021000028122 60362.781042357 2024-02-22T18:44:42.059697+00:00 19994330.287000000477 28999999.944999929518 27869999.916000001132 3949850.061999977101 60362.781053929 2024-02-22T18:44:43.059461+00:00 19994330.291999999434 29000000.033000111580 27870000.085999999195 3952751.875000000000 60362.781065500 2024-02-22T18:44:44.059223+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3953046.983000040054 60362.781077072 2024-02-22T18:44:45.058987+00:00 19994330.290000021458 28999999.985000010580 27870000.000999998301 3951611.102999985218 60362.781088643 2024-02-22T18:44:46.058750+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3946783.033999979030 60362.781100214 2024-02-22T18:44:47.058513+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3956424.910000026226 60362.781111786 2024-02-22T18:44:48.058276+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3950499.006999969017 60362.781123357 2024-02-22T18:44:49.058039+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3952808.086000024807 60362.781134928 2024-02-22T18:44:50.057802+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3955276.953999996185 60362.781146499 2024-02-22T18:44:51.057565+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3956722.943000019062 60362.781158071 2024-02-22T18:44:52.057329+00:00 19994330.291000008583 29000000.006999999285 27869999.951999958605 3951315.027999997139 60362.781169642 2024-02-22T18:44:53.057091+00:00 19994330.288999918848 29000000.000000000000 27870000.037000000477 3950889.053999959957 60362.781181213 2024-02-22T18:44:54.056854+00:00 19994330.288000110537 29000000.028999999166 27869999.980000019073 3947348.915000020992 60362.781192966 2024-02-22T18:44:55.072238+00:00 19994330.291000008583 28999999.962000001222 27869999.995999988168 3951636.078000009060 60362.781204356 2024-02-22T18:44:56.056381+00:00 19994330.289999961853 29000000.015000000596 27870000.013000011444 3954985.976000010967 60362.781216108 2024-02-22T18:44:57.071764+00:00 19994330.294000029564 29000000.013999998569 27870000.014999989420 3948606.951999961864 60362.781227499 2024-02-22T18:44:58.055906+00:00 19994330.287999991328 28999999.974999990314 27869999.956000030041 3954169.036000012886 60362.781239251 2024-02-22T18:44:59.071291+00:00 19994330.291000008583 29000000.017000019550 27870000.061999980360 3962129.064000010025 60362.781250642 2024-02-22T18:45:00.055433+00:00 19994330.287999991328 28999999.978999998420 27870000.007000029087 3953373.888999999035 60362.781262394 2024-02-22T18:45:01.070818+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3955337.986999989022 60362.781273784 2024-02-22T18:45:02.054959+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3951728.209999979008 60362.781285536 2024-02-22T18:45:03.070343+00:00 19994330.289999961853 29000000.005000051111 27869999.983999971300 3955238.907000004780 60362.781296927 2024-02-22T18:45:04.054485+00:00 19994330.291000008583 28999999.979999959469 27870000.041000008583 3955107.893999993801 60362.781308679 2024-02-22T18:45:05.069870+00:00 19994330.294000029564 29000000.044000029564 27869999.998000029474 3954992.043000041973 60362.781320069 2024-02-22T18:45:06.054012+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3950485.958999990951 60362.781331822 2024-02-22T18:45:07.069396+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3951735.152999997139 60362.781343212 2024-02-22T18:45:08.053539+00:00 19994330.296000000089 29000000.003000020981 27870000.003000020981 3952742.883000016212 60362.781354964 2024-02-22T18:45:09.068921+00:00 19994330.284000039101 29000000.005999978632 27870000.000000000000 3953502.064999998081 60362.781366355 2024-02-22T18:45:10.053064+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3955158.979999959003 60362.781378107 2024-02-22T18:45:11.068449+00:00 19994330.292000059038 28999999.968000050634 27870000.019000049680 3953807.002000033855 60362.781389498 2024-02-22T18:45:12.052590+00:00 19994330.291999939829 28999999.996999979019 27869999.932999968529 3953345.916999996174 60362.781401250 2024-02-22T18:45:13.067974+00:00 19994330.290000081062 29000000.017000079155 27870000.050999999046 3952032.098999977112 60362.781412640 2024-02-22T18:45:14.052117+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3956374.975000023842 60362.781424392 2024-02-22T18:45:15.067501+00:00 19994330.287999991328 29000000.004999998957 27869999.959999918938 3951583.909999967087 60362.781435964 2024-02-22T18:45:16.067264+00:00 19994330.286999940872 28999999.990000009537 27870000.045000080019 3954854.997000039089 60362.781447535 2024-02-22T18:45:17.067027+00:00 19994330.291000008583 29000000.001000050455 27869999.922999981791 3955364.133000016212 60362.781459106 2024-02-22T18:45:18.066790+00:00 19994330.292000059038 29000000.020999908447 27870000.044000029564 3948413.013999999035 60362.781470678 2024-02-22T18:45:19.066553+00:00 19994330.289000000805 28999999.996000051498 27870000.013999938965 3953262.935999989975 60362.781482249 2024-02-22T18:45:20.066316+00:00 19994330.291999999434 28999999.983000040054 27869999.991000059992 3953673.875999987125 60362.781493820 2024-02-22T18:45:21.066079+00:00 19994330.293000001460 29000000.018000010401 27869999.982999999076 3950639.199999988079 60362.781505392 2024-02-22T18:45:22.065843+00:00 19994330.287999998778 29000000.018999930471 27869999.989999990910 3956642.925000011921 60362.781516963 2024-02-22T18:45:23.065606+00:00 19994330.289000000805 28999999.967000011355 27870000.034000009298 3953773.994000018109 60362.781528534 2024-02-22T18:45:24.065369+00:00 19994330.290000010282 29000000.003000020981 27870000.002999991179 3949487.974999963772 60362.781540106 2024-02-22T18:45:25.065132+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3955879.040000020992 60362.781551677 2024-02-22T18:45:26.064895+00:00 19994330.293000008911 28999999.994000080973 27869999.962999999523 3950920.990999997128 60362.781563248 2024-02-22T18:45:27.064658+00:00 19994330.287000000477 29000000.047999981791 27870000.080000009388 3949947.003000020981 60362.781574820 2024-02-22T18:45:28.064421+00:00 19994330.293999999762 29000000.018999930471 27869999.993999991566 3954020.991999983788 60362.781586391 2024-02-22T18:45:29.064185+00:00 19994330.289999991655 28999999.977000001818 27869999.970999989659 3952869.152000010014 60362.781597963 2024-02-22T18:45:30.063948+00:00 19994330.288000021130 28999999.956000000238 27869999.943000018597 3948652.916999996174 60362.781609534 2024-02-22T18:45:31.063711+00:00 19994330.290999978781 29000000.041000001132 27870000.065000001341 3951768.941999971867 60362.781621105 2024-02-22T18:45:32.063473+00:00 19994330.289000030607 28999999.959000010043 27869999.970000028610 3951128.944000006188 60362.781632496 2024-02-22T18:45:33.047615+00:00 19994330.289999961853 28999999.994999989867 27870000.005999978632 3952634.046000003815 60362.781644247 2024-02-22T18:45:34.063000+00:00 19994330.289000030607 29000000.043000008911 27870000.029999971390 3952017.972000002861 60362.781655638 2024-02-22T18:45:35.047144+00:00 19994330.289999961853 28999999.968999978155 27869999.981000009924 3956249.966000020970 60362.781667390 2024-02-22T18:45:36.062526+00:00 19994330.291999999434 29000000.011000011116 27869999.990000009537 3951972.106000006199 60362.781678781 2024-02-22T18:45:37.046668+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3947951.008000016212 60362.781690533 2024-02-22T18:45:38.062052+00:00 19994330.287999991328 28999999.979999989271 27869999.935999989510 3948470.978999971878 60362.781702104 2024-02-22T18:45:39.061815+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3950324.902999997139 60362.781713676 2024-02-22T18:45:40.061578+00:00 19994330.289000030607 29000000.017000019550 27870000.013000011444 3950731.960000038147 60362.781725247 2024-02-22T18:45:41.061341+00:00 19994330.291000008583 29000000.013000011444 27870000.033999919891 3954834.038999915123 60362.781736818 2024-02-22T18:45:42.061104+00:00 19994330.288999971002 28999999.996999979019 27869999.940000060946 3955737.034000039101 60362.781748390 2024-02-22T18:45:43.060868+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3950460.057999968994 60362.781759961 2024-02-22T18:45:44.060630+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3950289.040000081062 60362.781771532 2024-02-22T18:45:45.060393+00:00 19994330.291000008583 29000000.017000019550 27870000.035999890417 3954521.872999907006 60362.781783104 2024-02-22T18:45:46.060157+00:00 19994330.289999961853 29000000.001999970526 27869999.951000090688 3951313.988000034820 60362.781794675 2024-02-22T18:45:47.059919+00:00 19994330.287999991328 29000000.002999961376 27870000.032999988645 3952653.087000011932 60362.781806246 2024-02-22T18:45:48.059683+00:00 19994330.287000060081 28999999.963000059128 27869999.977000001818 3954279.934999942780 60362.781817818 2024-02-22T18:45:49.059446+00:00 19994330.293999910355 29000000.054000020027 27870000.061999920756 3952419.106000065804 60362.781829389 2024-02-22T18:45:50.059209+00:00 19994330.291000008583 28999999.998999949545 27869999.979000091553 3947776.883999944199 60362.781840960 2024-02-22T18:45:51.058973+00:00 19994330.290000081062 28999999.975000020117 27869999.986999988556 3950151.068000078201 60362.781852532 2024-02-22T18:45:52.058735+00:00 19994330.291999939829 28999999.990999940783 27870000.001999970526 3951062.952000021935 60362.781864103 2024-02-22T18:45:53.058499+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3952400.922999978065 60362.781875675 2024-02-22T18:45:54.058262+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3952218.176999927033 60362.781887246 2024-02-22T18:45:55.058025+00:00 19994330.288999918848 29000000.014000058174 27869999.988999959081 3952924.971000074875 60362.781898817 2024-02-22T18:45:56.057788+00:00 19994330.291000008583 29000000.007999900728 27869999.988000039011 3950199.960999966133 60362.781910388 2024-02-22T18:45:57.057551+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3956413.945000051986 60362.781921959 2024-02-22T18:45:58.057314+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3951756.052999972831 60362.781933531 2024-02-22T18:45:59.057079+00:00 19994330.289000030607 28999999.989000078291 27870000.002999998629 3949784.089999914169 60362.781945102 2024-02-22T18:46:00.056840+00:00 19994330.291000008583 29000000.026999950409 27869999.991999998689 3953953.938000082970 60362.781956674 2024-02-22T18:46:01.056604+00:00 19994330.289999961853 28999999.993999961764 27869999.986000008881 3950241.965999960899 60362.781968426 2024-02-22T18:46:02.071988+00:00 19994330.289000030607 29000000.001000050455 27869999.978000000119 3952727.013000010978 60362.781979816 2024-02-22T18:46:03.056129+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3956689.980000019073 60362.781991568 2024-02-22T18:46:04.071514+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3955460.044000030030 60362.782002959 2024-02-22T18:46:05.055656+00:00 19994330.291000008583 28999999.962000008672 27870000.003999978304 3954694.929999948014 60362.782014711 2024-02-22T18:46:06.071040+00:00 19994330.291999939829 28999999.981999989599 27869999.982000019401 3954475.052999972831 60362.782026102 2024-02-22T18:46:07.055182+00:00 19994330.292999979109 29000000.019000001252 27870000.014999989420 3952016.036000012886 60362.782037854 2024-02-22T18:46:08.070567+00:00 19994330.289000030607 28999999.993999999017 27870000.010999981314 3954059.911000012886 60362.782049244 2024-02-22T18:46:09.054708+00:00 19994330.286000009626 29000000.035999998450 27870000.040000021458 3957255.986999989022 60362.782060997 2024-02-22T18:46:10.070092+00:00 19994330.291999939829 28999999.952000010759 27869999.954999979585 3953242.075000048149 60362.782072387 2024-02-22T18:46:11.054233+00:00 19994330.291000008583 29000000.048999991268 27869999.970000028610 3954278.952999948990 60362.782084139 2024-02-22T18:46:12.069619+00:00 19994330.290000081062 28999999.964999999851 27870000.041999999434 3954275.944000006188 60362.782095530 2024-02-22T18:46:13.053761+00:00 19994330.289000000805 29000000.005999978632 27869999.959999978542 3951169.060000061989 60362.782107281 2024-02-22T18:46:14.069145+00:00 19994330.293000008911 29000000.026000019163 27870000.065000001341 3954070.089999914169 60362.782118673 2024-02-22T18:46:15.053286+00:00 19994330.289999991655 28999999.998999979347 27869999.970000028610 3952563.891000031959 60362.782130424 2024-02-22T18:46:16.068671+00:00 19994330.287999998778 29000000.014999989420 27870000.046000000089 3951303.097000002861 60362.782141815 2024-02-22T18:46:17.052813+00:00 19994330.290000010282 28999999.975000020117 27869999.949000000954 3957911.026000022888 60362.782153567 2024-02-22T18:46:18.068197+00:00 19994330.288999989629 29000000.003000020981 27870000.031000021845 3949238.914000033867 60362.782164957 2024-02-22T18:46:19.052339+00:00 19994330.292000010610 29000000.040999948978 27870000.005999919027 3954180.993999958038 60362.782176710 2024-02-22T18:46:20.067723+00:00 19994330.287000000477 28999999.948000010103 27869999.938000079244 3954256.957000017166 60362.782188100 2024-02-22T18:46:21.051865+00:00 19994330.292999979109 28999999.967999991030 27870000.000999931246 3952818.049999951851 60362.782199852 2024-02-22T18:46:22.067250+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3959775.041000009049 60362.782211424 2024-02-22T18:46:23.067013+00:00 19994330.291999999434 28999999.981999989599 27869999.988999959081 3952818.942999958992 60362.782222995 2024-02-22T18:46:24.066776+00:00 19994330.288000021130 29000000.033000048250 27870000.028000120074 3949047.001000047196 60362.782234566 2024-02-22T18:46:25.066538+00:00 19994330.291999999434 29000000.018999930471 27870000.005999919027 3959684.937000035774 60362.782246138 2024-02-22T18:46:26.066301+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3952380.027999997139 60362.782257709 2024-02-22T18:46:27.066065+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3951704.026000022888 60362.782269280 2024-02-22T18:46:28.065828+00:00 19994330.293999969959 29000000.074000000954 27870000.001999970526 3955758.023999928962 60362.782280852 2024-02-22T18:46:29.065591+00:00 19994330.289000030607 28999999.962999939919 27869999.985999941826 3956972.074000000954 60362.782292423 2024-02-22T18:46:30.065354+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3956437.828000069130 60362.782303995 2024-02-22T18:46:31.065118+00:00 19994330.286000009626 29000000.004000071436 27869999.981000069529 3958429.082999945153 60362.782315566 2024-02-22T18:46:32.064881+00:00 19994330.290999948978 29000000.023999929428 27870000.042999979109 3953863.014999986161 60362.782327137 2024-02-22T18:46:33.064643+00:00 19994330.288000050932 28999999.963999990374 27869999.993999961764 3950541.003000020981 60362.782338527 2024-02-22T18:46:34.048785+00:00 19994330.289999961853 29000000.044000029564 27869999.973000049591 3951397.888999938965 60362.782350280 2024-02-22T18:46:35.064170+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3951101.050000071991 60362.782361670 2024-02-22T18:46:36.048312+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3953806.105000019073 60362.782373422 2024-02-22T18:46:37.063696+00:00 19994330.288999971002 28999999.967000011355 27869999.982999920845 3953790.004999995232 60362.782384813 2024-02-22T18:46:38.047838+00:00 19994330.291999999434 29000000.023999929428 27869999.954999998212 3953366.014999986161 60362.782396565 2024-02-22T18:46:39.063222+00:00 19994330.291000008583 29000000.009000059217 27870000.019999999553 3956905.998999952804 60362.782407956 2024-02-22T18:46:40.047364+00:00 19994330.291000008583 29000000.011999960989 27870000.020000010729 3951580.883000016212 60362.782419708 2024-02-22T18:46:41.062749+00:00 19994330.286000009626 28999999.980000019073 27869999.970999989659 3955293.024999976158 60362.782431098 2024-02-22T18:46:42.046891+00:00 19994330.291000008583 28999999.998999949545 27870000.017000019550 3949719.017000079155 60362.782442851 2024-02-22T18:46:43.062275+00:00 19994330.289999961853 28999999.995000001043 27869999.984999980778 3949439.024999976158 60362.782454241 2024-02-22T18:46:44.046417+00:00 19994330.292999979109 29000000.000000000000 27870000.062999989837 3952650.060999989975 60362.782465993 2024-02-22T18:46:45.061801+00:00 19994330.292999979109 29000000.000999990851 27869999.960000008345 3951596.817999958992 60362.782477564 2024-02-22T18:46:46.061564+00:00 19994330.289000030607 28999999.978999998420 27869999.984999980778 3955467.095000029076 60362.782489136 2024-02-22T18:46:47.061327+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3950825.069000006188 60362.782500707 2024-02-22T18:46:48.061091+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3956600.003999948967 60362.782512278 2024-02-22T18:46:49.060854+00:00 19994330.292000059038 29000000.020000010729 27870000.095000028610 3948491.921000003815 60362.782523850 2024-02-22T18:46:50.060617+00:00 19994330.287999991328 28999999.991000000387 27869999.905999958515 3953759.064000010025 60362.782535421 2024-02-22T18:46:51.060380+00:00 19994330.289999961853 29000000.025999989361 27870000.046000000089 3956375.976999998093 60362.782546992 2024-02-22T18:46:52.060143+00:00 19994330.295000080019 28999999.985999971628 27870000.028999980539 3954309.014000058174 60362.782558564 2024-02-22T18:46:53.059906+00:00 19994330.288999918848 28999999.967000011355 27869999.919000029564 3950539.953999996185 60362.782570135 2024-02-22T18:46:54.059668+00:00 19994330.290000081062 29000000.040000021458 27870000.032999988645 3953486.024999976158 60362.782581707 2024-02-22T18:46:55.059432+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3957081.995000004768 60362.782593278 2024-02-22T18:46:56.059195+00:00 19994330.289999961853 29000000.013999998569 27870000.030000030994 3951542.993999958038 60362.782604849 2024-02-22T18:46:57.058958+00:00 19994330.289000030607 28999999.949000000954 27869999.955000039190 3951980.094000101089 60362.782616421 2024-02-22T18:46:58.058720+00:00 19994330.287999991328 29000000.019999980927 27869999.997999910265 3949172.934999942780 60362.782627992 2024-02-22T18:46:59.058484+00:00 19994330.294999960810 28999999.995000001043 27870000.002000089735 3954598.919999957085 60362.782639563 2024-02-22T18:47:00.058246+00:00 19994330.289000030607 29000000.005999978632 27870000.028999920934 3953011.088000059128 60362.782651134 2024-02-22T18:47:01.058010+00:00 19994330.292000059038 28999999.986999988556 27870000.018000010401 3955024.995999931823 60362.782662706 2024-02-22T18:47:02.057774+00:00 19994330.287999991328 28999999.989000078291 27869999.945000048727 3955332.950000048149 60362.782674277 2024-02-22T18:47:03.057537+00:00 19994330.291000008583 29000000.015999909490 27870000.028999920934 3954268.998999952804 60362.782685848 2024-02-22T18:47:04.057300+00:00 19994330.285999890417 29000000.006000038236 27869999.970000028610 3949401.949000000954 60362.782697420 2024-02-22T18:47:05.057063+00:00 19994330.291000008583 29000000.009999990463 27870000.047000050545 3956604.003000020981 60362.782708991 2024-02-22T18:47:06.056827+00:00 19994330.292000059038 28999999.995000001043 27869999.982999920845 3949796.968999981880 60362.782720563 2024-02-22T18:47:07.056589+00:00 19994330.289000000805 28999999.993000030518 27870000.024000048637 3953884.055000067223 60362.782732134 2024-02-22T18:47:08.056352+00:00 19994330.293999999762 28999999.991999980062 27869999.988999959081 3954850.062000035774 60362.782743886 2024-02-22T18:47:09.071736+00:00 19994330.290000010282 28999999.993999961764 27869999.988000039011 3953322.980999947060 60362.782755276 2024-02-22T18:47:10.055878+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3957232.021999955177 60362.782767029 2024-02-22T18:47:11.071263+00:00 19994330.288999989629 29000000.054000020027 27870000.037000060081 3953207.999000072014 60362.782778419 2024-02-22T18:47:12.055404+00:00 19994330.289999991655 28999999.957000020891 27869999.961999889463 3955524.981999992859 60362.782790171 2024-02-22T18:47:13.070789+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3949381.962999939919 60362.782801562 2024-02-22T18:47:14.054930+00:00 19994330.290000021458 29000000.033999919891 27870000.035000089556 3954276.991000055801 60362.782813314 2024-02-22T18:47:15.070317+00:00 19994330.293999999762 28999999.980000019073 27869999.973999980837 3958056.057000041008 60362.782824704 2024-02-22T18:47:16.054457+00:00 19994330.293999999762 29000000.021000031382 27869999.982000000775 3955573.059999942780 60362.782836457 2024-02-22T18:47:17.069841+00:00 19994330.287000000477 28999999.983999971300 27870000.076999999583 3952393.921000003815 60362.782847847 2024-02-22T18:47:18.053983+00:00 19994330.289000000805 28999999.996000051498 27869999.936000000685 3957613.917999982834 60362.782859599 2024-02-22T18:47:19.069368+00:00 19994330.287000000477 28999999.990999940783 27870000.002000000328 3953183.057000041008 60362.782870990 2024-02-22T18:47:20.053510+00:00 19994330.293999969959 29000000.029999971390 27869999.977000009269 3954311.972000002861 60362.782882742 2024-02-22T18:47:21.068894+00:00 19994330.287000000477 28999999.971999999136 27870000.035000000149 3956345.000000000000 60362.782894132 2024-02-22T18:47:22.053036+00:00 19994330.293000038713 29000000.032000001520 27869999.998999979347 3950875.101999998093 60362.782905885 2024-02-22T18:47:23.068421+00:00 19994330.289999961853 28999999.995000001043 27870000.021000001580 3952027.029999970924 60362.782917275 2024-02-22T18:47:24.052562+00:00 19994330.289000030607 29000000.017000000924 27870000.008999999613 3957945.835000038147 60362.782929027 2024-02-22T18:47:25.067947+00:00 19994330.290999948978 28999999.964999999851 27869999.967999991030 3951902.027999997139 60362.782940418 2024-02-22T18:47:26.052088+00:00 19994330.291000008583 28999999.975999981165 27869999.986000001431 3951646.013000010978 60362.782952170 2024-02-22T18:47:27.067473+00:00 19994330.290000021458 29000000.038000021130 27869999.998000029474 3955632.054999948014 60362.782963560 2024-02-22T18:47:28.051614+00:00 19994330.287999991328 28999999.984999980778 27870000.022999998182 3954141.044000030030 60362.782975312 2024-02-22T18:47:29.066999+00:00 19994330.295000020415 29000000.012999981642 27870000.019999980927 3949364.901000022888 60362.782986884 2024-02-22T18:47:30.066762+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3958103.002999901772 60362.782998455 2024-02-22T18:47:31.066525+00:00 19994330.289000030607 28999999.965999960899 27869999.984000030905 3954855.045000075828 60362.783010026 2024-02-22T18:47:32.066288+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3955423.919000030030 60362.783021417 2024-02-22T18:47:33.050429+00:00 19994330.289999961853 28999999.961000028998 27869999.938000019640 3960142.055999993812 60362.783033169 2024-02-22T18:47:34.065814+00:00 19994330.287000060081 28999999.991000000387 27869999.998999949545 3953570.080999969970 60362.783044560 2024-02-22T18:47:35.049956+00:00 19994330.288999918848 28999999.994000021368 27870000.024000048637 3949317.916999936104 60362.783056312 2024-02-22T18:47:36.065340+00:00 19994330.290000081062 29000000.025999959558 27870000.023999929428 3957092.961000084877 60362.783067702 2024-02-22T18:47:37.049482+00:00 19994330.291999939829 28999999.981999989599 27869999.930999990553 3952081.077999948990 60362.783079455 2024-02-22T18:47:38.064866+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3949337.921000003815 60362.783090845 2024-02-22T18:47:39.049008+00:00 19994330.295000080019 28999999.958999991417 27870000.027000069618 3955197.052999972831 60362.783102597 2024-02-22T18:47:40.064393+00:00 19994330.286999940872 29000000.020000100136 27869999.967000011355 3954222.049000024796 60362.783113988 2024-02-22T18:47:41.048535+00:00 19994330.291000008583 28999999.985999941826 27870000.051999930292 3953024.963000059128 60362.783125740 2024-02-22T18:47:42.063918+00:00 19994330.287000060081 29000000.032999988645 27869999.988999959081 3956751.937999964226 60362.783137131 2024-02-22T18:47:43.048060+00:00 19994330.289999961853 28999999.998000029474 27869999.966000080109 3953415.083999990951 60362.783148882 2024-02-22T18:47:44.063445+00:00 19994330.289000030607 28999999.949000000954 27869999.970999959856 3956547.052999972831 60362.783160273 2024-02-22T18:47:45.047587+00:00 19994330.291999939829 29000000.016999959946 27870000.050000071526 3958152.914000033867 60362.783172025 2024-02-22T18:47:46.062971+00:00 19994330.294000029564 29000000.026000019163 27869999.973999980837 3955858.985000013839 60362.783183415 2024-02-22T18:47:47.047113+00:00 19994330.289000030607 28999999.991000059992 27869999.983999971300 3950016.883999944199 60362.783195168 2024-02-22T18:47:48.062498+00:00 19994330.291000008583 29000000.042999979109 27870000.042000059038 3955863.046000003815 60362.783206558 2024-02-22T18:47:49.046639+00:00 19994330.288999918848 28999999.945999979973 27869999.952999949455 3956635.106000065804 60362.783218310 2024-02-22T18:47:50.062024+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3951022.101999998093 60362.783229701 2024-02-22T18:47:51.046166+00:00 19994330.290000081062 28999999.985000010580 27869999.965000029653 3951788.834999918938 60362.783241453 2024-02-22T18:47:52.061550+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3954431.082000017166 60362.783253024 2024-02-22T18:47:53.061313+00:00 19994330.291999939829 29000000.010999921709 27869999.953999999911 3952717.957000017166 60362.783264596 2024-02-22T18:47:54.061076+00:00 19994330.290000081062 29000000.024999979883 27869999.996999979019 3954690.050999999978 60362.783276167 2024-02-22T18:47:55.060839+00:00 19994330.288999918848 28999999.925000071526 27870000.006000000983 3953548.938999999780 60362.783287738 2024-02-22T18:47:56.060603+00:00 19994330.287999991328 29000000.008000019938 27869999.993999999017 3950070.955000000075 60362.783299310 2024-02-22T18:47:57.060365+00:00 19994330.290000081062 29000000.039999961853 27870000.032000008970 3953635.096999999136 60362.783310881 2024-02-22T18:47:58.060129+00:00 19994330.291999939829 29000000.024999998510 27869999.984999999404 3955911.899000000209 60362.783322453 2024-02-22T18:47:59.059892+00:00 19994330.287999991328 28999999.930999990553 27869999.978999990970 3958797.995999998879 60362.783334024 2024-02-22T18:48:00.059654+00:00 19994330.289999999106 29000000.033000010997 27870000.045000020415 3959489.083000001032 60362.783345595 2024-02-22T18:48:01.059417+00:00 19994330.293000001460 28999999.991000011563 27869999.991000000387 3952356.006999998819 60362.783357167 2024-02-22T18:48:02.059180+00:00 19994330.287999998778 29000000.018999990076 27869999.986999988556 3957904.010000002105 60362.783368738 2024-02-22T18:48:03.058944+00:00 19994330.293999999762 28999999.982999980450 27870000.031000021845 3950588.891000003088 60362.783380309 2024-02-22T18:48:04.058707+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3953962.171999997925 60362.783391880 2024-02-22T18:48:05.058470+00:00 19994330.291000008583 28999999.997000008821 27869999.998000029474 3957303.979000002146 60362.783403452 2024-02-22T18:48:06.058233+00:00 19994330.287999998778 28999999.962999969721 27869999.965999960899 3956867.895999997854 60362.783415023 2024-02-22T18:48:07.057996+00:00 19994330.292999979109 29000000.037000000477 27870000.015000049025 3952081.978000000119 60362.783426594 2024-02-22T18:48:08.057760+00:00 19994330.288000021130 29000000.004000011832 27869999.994999948889 3956178.041000001132 60362.783438166 2024-02-22T18:48:09.057523+00:00 19994330.289999991655 28999999.979000028223 27870000.002000030130 3956357.963999994099 60362.783449737 2024-02-22T18:48:10.057285+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3951070.994000003207 60362.783461309 2024-02-22T18:48:11.057049+00:00 19994330.291999999434 29000000.037999991328 27870000.090999960899 3953867.109999998938 60362.783472880 2024-02-22T18:48:12.056812+00:00 19994330.289000000805 28999999.975000020117 27869999.951000031084 3956747.920000001788 60362.783484451 2024-02-22T18:48:13.056575+00:00 19994330.289999961853 28999999.983999971300 27870000.036000009626 3957926.004999995232 60362.783496022 2024-02-22T18:48:14.056338+00:00 19994330.290000021458 29000000.014999989420 27869999.952999949455 3952435.965000004042 60362.783507594 2024-02-22T18:48:15.056101+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3954321.990999997128 60362.783519346 2024-02-22T18:48:16.071486+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3956756.990999997128 60362.783530736 2024-02-22T18:48:17.055627+00:00 19994330.295000020415 29000000.013000011444 27869999.967000011355 3956126.039000004996 60362.783542489 2024-02-22T18:48:18.071011+00:00 19994330.288999971002 28999999.989000078291 27870000.016000028700 3954582.076000005007 60362.783553879 2024-02-22T18:48:19.055154+00:00 19994330.289000030607 28999999.977999929339 27869999.962000008672 3955400.002000004053 60362.783565631 2024-02-22T18:48:20.070537+00:00 19994330.292999979109 29000000.047000050545 27870000.054999951273 3952217.976999998093 60362.783577022 2024-02-22T18:48:21.054680+00:00 19994330.286000009626 28999999.954999919981 27869999.970000028610 3953556.988999993075 60362.783588774 2024-02-22T18:48:22.070064+00:00 19994330.288999971002 29000000.030000090599 27869999.993999961764 3956384.980000004172 60362.783600165 2024-02-22T18:48:23.054206+00:00 19994330.288999971002 29000000.009999990463 27870000.042000059038 3959250.037000000011 60362.783611916 2024-02-22T18:48:24.069591+00:00 19994330.293000038713 28999999.952000018209 27869999.945999979973 3956206.913000002969 60362.783623307 2024-02-22T18:48:25.053732+00:00 19994330.291000008583 29000000.028999920934 27870000.044000029564 3952472.020999997854 60362.783635059 2024-02-22T18:48:26.069116+00:00 19994330.290999948978 29000000.009999990463 27869999.982999920845 3957670.996999993920 60362.783646450 2024-02-22T18:48:27.053258+00:00 19994330.289000030607 28999999.983000040054 27870000.002000089735 3951495.025999993086 60362.783658202 2024-02-22T18:48:28.068643+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3950385.107000023127 60362.783669592 2024-02-22T18:48:29.052785+00:00 19994330.289999961853 28999999.983000040054 27869999.970999959856 3951518.898999989033 60362.783681345 2024-02-22T18:48:30.068169+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3950685.949000000954 60362.783692735 2024-02-22T18:48:31.052310+00:00 19994330.292999979109 29000000.008999940008 27870000.019999980927 3952624.143000007141 60362.783704306 2024-02-22T18:48:32.052074+00:00 19994330.294000029564 29000000.046000000089 27870000.025000099093 3950806.910999984015 60362.783715878 2024-02-22T18:48:33.051837+00:00 19994330.289000030607 28999999.960000038147 27870000.015999998897 3955622.030000001192 60362.783727449 2024-02-22T18:48:34.051600+00:00 19994330.291000008583 29000000.052000049502 27869999.931000001729 3954686.994000018109 60362.783739020 2024-02-22T18:48:35.051363+00:00 19994330.286999940872 28999999.969000000507 27870000.087000001222 3953953.976999998093 60362.783750592 2024-02-22T18:48:36.051127+00:00 19994330.292999979109 28999999.969000000507 27869999.969000000507 3950217.106999992859 60362.783762344 2024-02-22T18:48:37.066511+00:00 19994330.289000030607 29000000.015000000596 27870000.010999988765 3951718.917999982834 60362.783773734 2024-02-22T18:48:38.050653+00:00 19994330.292000059038 28999999.980000000447 27869999.985000010580 3950606.928000003099 60362.783785487 2024-02-22T18:48:39.066037+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3951344.086000024807 60362.783796877 2024-02-22T18:48:40.050178+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3955345.000999987125 60362.783808629 2024-02-22T18:48:41.065563+00:00 19994330.294999960810 28999999.988000009209 27870000.004000011832 3947899.983999996912 60362.783820020 2024-02-22T18:48:42.049704+00:00 19994330.287999991328 29000000.018999990076 27870000.022999968380 3952022.962000011932 60362.783831772 2024-02-22T18:48:43.065089+00:00 19994330.290000081062 28999999.988999988884 27869999.960000038147 3955064.976999998093 60362.783843162 2024-02-22T18:48:44.049231+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3950034.047999978065 60362.783854914 2024-02-22T18:48:45.064615+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3956833.988000005018 60362.783866305 2024-02-22T18:48:46.048757+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3952264.027000010014 60362.783878057 2024-02-22T18:48:47.064142+00:00 19994330.289000030607 28999999.998999949545 27870000.020000040531 3957495.990999997128 60362.783889448 2024-02-22T18:48:48.048283+00:00 19994330.291999939829 29000000.008000019938 27869999.997999969870 3955545.891999990214 60362.783901200 2024-02-22T18:48:49.063668+00:00 19994330.294000029564 28999999.993000030518 27870000.031000021845 3951563.085000007879 60362.783912590 2024-02-22T18:48:50.047810+00:00 19994330.286000009626 29000000.010999981314 27869999.974999960512 3951764.043000013102 60362.783924343 2024-02-22T18:48:51.063194+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3958431.922999978065 60362.783935733 2024-02-22T18:48:52.047336+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3956656.025000005960 60362.783947485 2024-02-22T18:48:53.062720+00:00 19994330.289999961853 29000000.013999938965 27870000.003000020981 3958187.025000005960 60362.783958876 2024-02-22T18:48:54.046862+00:00 19994330.289999999106 28999999.969000101089 27869999.975999951363 3958512.011999994982 60362.783970628 2024-02-22T18:48:55.062246+00:00 19994330.291000001132 29000000.005999919027 27870000.030000090599 3956999.964000015985 60362.783982018 2024-02-22T18:48:56.046388+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3954460.970999985933 60362.783993770 2024-02-22T18:48:57.061772+00:00 19994330.287999998778 28999999.986000061035 27869999.961999889463 3952946.995000004768 60362.784005342 2024-02-22T18:48:58.061536+00:00 19994330.291000008583 29000000.054999951273 27870000.063000079244 3953438.120999991894 60362.784016913 2024-02-22T18:48:59.061298+00:00 19994330.288999989629 28999999.960000038147 27870000.001999970526 3951512.928000003099 60362.784028484 2024-02-22T18:49:00.061061+00:00 19994330.289000000805 29000000.011000040919 27870000.001000050455 3954485.020000011194 60362.784040056 2024-02-22T18:49:01.060825+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3953684.051999986172 60362.784051627 2024-02-22T18:49:02.060588+00:00 19994330.289000000805 28999999.962000008672 27869999.967999938875 3953244.947000027169 60362.784063199 2024-02-22T18:49:03.060352+00:00 19994330.291999999434 29000000.039000030607 27870000.009999990463 3955235.941999971867 60362.784074770 2024-02-22T18:49:04.060114+00:00 19994330.289000000805 29000000.010999921709 27870000.037000060081 3947431.008000016212 60362.784086341 2024-02-22T18:49:05.059877+00:00 19994330.291999999434 29000000.022999998182 27870000.015999909490 3954432.083999990951 60362.784097913 2024-02-22T18:49:06.059640+00:00 19994330.289999991655 28999999.986000061035 27869999.984000090510 3950924.904999970924 60362.784109484 2024-02-22T18:49:07.059404+00:00 19994330.289000000805 28999999.950999978930 27869999.962000008672 3956500.116000055801 60362.784121055 2024-02-22T18:49:08.059167+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3956899.900999962818 60362.784132626 2024-02-22T18:49:09.058929+00:00 19994330.291000008583 28999999.972999930382 27870000.013999938965 3954943.060000001919 60362.784144198 2024-02-22T18:49:10.058693+00:00 19994330.291000008583 29000000.022999998182 27869999.968999978155 3952553.948000013828 60362.784155769 2024-02-22T18:49:11.058456+00:00 19994330.291000008583 28999999.973999980837 27870000.012000080198 3959638.026000022888 60362.784167340 2024-02-22T18:49:12.058219+00:00 19994330.291999999434 29000000.046999998391 27870000.037000000477 3954800.035999954212 60362.784178912 2024-02-22T18:49:13.057982+00:00 19994330.286000009626 28999999.973000001162 27869999.949000000954 3953115.901000022888 60362.784190483 2024-02-22T18:49:14.057745+00:00 19994330.291000008583 29000000.011999990791 27870000.060999989510 3959816.087000011932 60362.784202055 2024-02-22T18:49:15.057508+00:00 19994330.289999961853 29000000.008999999613 27869999.997000008821 3958808.005999981891 60362.784213626 2024-02-22T18:49:16.057272+00:00 19994330.290000021458 29000000.000000000000 27869999.984999999404 3955896.987999976147 60362.784225197 2024-02-22T18:49:17.057035+00:00 19994330.288999971002 28999999.985000010580 27869999.972999989986 3954266.015000044834 60362.784236768 2024-02-22T18:49:18.056798+00:00 19994330.293000038713 29000000.024999979883 27869999.981999989599 3958605.007999957073 60362.784248340 2024-02-22T18:49:19.056561+00:00 19994330.289999961853 28999999.994000021368 27870000.011000011116 3956536.927000045776 60362.784259911 2024-02-22T18:49:20.056323+00:00 19994330.290000021458 28999999.956999991089 27869999.997999999672 3954436.060999989975 60362.784271663 2024-02-22T18:49:21.071709+00:00 19994330.289999961853 29000000.024999979883 27870000.015000019222 3951206.874000012875 60362.784283054 2024-02-22T18:49:22.055850+00:00 19994330.290000081062 29000000.014000058174 27869999.986000001431 3955001.102999985218 60362.784294806 2024-02-22T18:49:23.071234+00:00 19994330.286999940872 28999999.949999991804 27869999.981999989599 3955499.870000004768 60362.784306196 2024-02-22T18:49:24.055376+00:00 19994330.292999979109 29000000.061999980360 27870000.026000019163 3955163.222999989986 60362.784317949 2024-02-22T18:49:25.070761+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3951142.997999966145 60362.784329339 2024-02-22T18:49:26.054902+00:00 19994330.290000081062 29000000.000000000000 27869999.972999989986 3954568.886000037193 60362.784341091 2024-02-22T18:49:27.070286+00:00 19994330.293999910355 28999999.988000039011 27869999.996999979019 3957881.872999966145 60362.784352482 2024-02-22T18:49:28.054429+00:00 19994330.290000081062 29000000.024999979883 27870000.042999979109 3947464.202000021935 60362.784364053 2024-02-22T18:49:29.054192+00:00 19994330.289999961853 28999999.964000049978 27869999.948000010103 3955702.991999983788 60362.784375625 2024-02-22T18:49:30.053955+00:00 19994330.286000009626 29000000.020999908447 27870000.034000039101 3954214.957000017166 60362.784387196 2024-02-22T18:49:31.053718+00:00 19994330.292999979109 28999999.989000078291 27870000.003000020981 3955069.941999971867 60362.784398767 2024-02-22T18:49:32.053481+00:00 19994330.289000030607 29000000.000000000000 27869999.962999939919 3952636.996000051033 60362.784410338 2024-02-22T18:49:33.053244+00:00 19994330.291999939829 28999999.991999980062 27870000.027000069618 3959157.121999979019 60362.784421910 2024-02-22T18:49:34.053007+00:00 19994330.290000081062 29000000.018000010401 27869999.952999949455 3956515.901000022888 60362.784433481 2024-02-22T18:49:35.052770+00:00 19994330.292999979109 28999999.987999919802 27870000.034999970347 3952044.923999965191 60362.784445053 2024-02-22T18:49:36.052533+00:00 19994330.286999940872 28999999.982000108808 27869999.978000041097 3952004.023000001907 60362.784456624 2024-02-22T18:49:37.052297+00:00 19994330.282000061125 29000000.013999938965 27870000.004999998957 3955196.051999986172 60362.784468195 2024-02-22T18:49:38.052060+00:00 19994330.297999981791 29000000.009999990463 27869999.988000039011 3952734.997000039089 60362.784479767 2024-02-22T18:49:39.051823+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3956686.010999978054 60362.784491338 2024-02-22T18:49:40.051586+00:00 19994330.292999979109 29000000.011000040919 27870000.041000008583 3951364.967000008095 60362.784502909 2024-02-22T18:49:41.051349+00:00 19994330.294000029564 28999999.985000010580 27869999.986999988556 3961842.026000022888 60362.784514480 2024-02-22T18:49:42.051113+00:00 19994330.287000060081 29000000.021999958903 27869999.978999968618 3961837.067999958992 60362.784526052 2024-02-22T18:49:43.050875+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3954790.068000019062 60362.784537804 2024-02-22T18:49:44.066259+00:00 19994330.292999979109 28999999.991999980062 27869999.938000079244 3955695.848999977112 60362.784549194 2024-02-22T18:49:45.050401+00:00 19994330.288999918848 29000000.001000050455 27870000.121999979019 3956724.040000020992 60362.784560947 2024-02-22T18:49:46.065786+00:00 19994330.287000060081 29000000.057000041008 27869999.960999969393 3961324.978999971878 60362.784572337 2024-02-22T18:49:47.049927+00:00 19994330.289999961853 28999999.949000000954 27869999.958000060171 3955456.026000022888 60362.784584089 2024-02-22T18:49:48.065312+00:00 19994330.287999998778 28999999.991999980062 27870000.011999960989 3956238.995999991894 60362.784595480 2024-02-22T18:49:49.049454+00:00 19994330.293999999762 29000000.015000000596 27870000.022999998182 3958060.086000024807 60362.784607232 2024-02-22T18:49:50.064839+00:00 19994330.289999999106 29000000.008999999613 27869999.977000001818 3956148.912000000011 60362.784618623 2024-02-22T18:49:51.048980+00:00 19994330.291999999434 28999999.993000000715 27870000.034000001848 3956146.032000004780 60362.784630375 2024-02-22T18:49:52.064365+00:00 19994330.285999998450 28999999.978000018746 27869999.959999989718 3958389.981999992859 60362.784641765 2024-02-22T18:49:53.048506+00:00 19994330.291000008583 29000000.024999979883 27870000.035000011325 3955468.023999989033 60362.784653517 2024-02-22T18:49:54.063891+00:00 19994330.291999999434 29000000.000000000000 27869999.977999988943 3958291.930000007153 60362.784664907 2024-02-22T18:49:55.048032+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3954296.106999992859 60362.784676660 2024-02-22T18:49:56.063417+00:00 19994330.291999999434 29000000.043000008911 27870000.008999999613 3961721.966000020970 60362.784688050 2024-02-22T18:49:57.047558+00:00 19994330.291999999434 28999999.981999989599 27870000.011000011116 3956280.998999952804 60362.784699803 2024-02-22T18:49:58.062943+00:00 19994330.291999999434 28999999.962999999523 27869999.942999988794 3957028.978000044823 60362.784711193 2024-02-22T18:49:59.047085+00:00 19994330.289000000805 29000000.005999978632 27870000.048000041395 3954805.993999958038 60362.784722945 2024-02-22T18:50:00.062468+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3954549.946000040043 60362.784734336 2024-02-22T18:50:01.046611+00:00 19994330.291000008583 29000000.033999979496 27869999.962999999523 3957973.020999968052 60362.784746088 2024-02-22T18:50:02.061995+00:00 19994330.288999971002 28999999.966000020504 27869999.989000018686 3955040.044000030030 60362.784757478 2024-02-22T18:50:03.046137+00:00 19994330.287000000477 28999999.998999949545 27870000.065999981016 3959849.933999956120 60362.784769231 2024-02-22T18:50:04.061522+00:00 19994330.295000020415 29000000.027000010014 27869999.973999980837 3952691.107000052929 60362.784780802 2024-02-22T18:50:05.061284+00:00 19994330.294000029564 29000000.035000029951 27870000.028000000864 3955437.843999981880 60362.784792373 2024-02-22T18:50:06.061048+00:00 19994330.284999970347 28999999.981999929994 27870000.002000030130 3953441.085999966133 60362.784803945 2024-02-22T18:50:07.060811+00:00 19994330.291000008583 29000000.001000050455 27870000.010999981314 3955776.029000043869 60362.784815516 2024-02-22T18:50:08.060574+00:00 19994330.291999999434 28999999.996999979019 27869999.952000018209 3954136.939999998081 60362.784827087 2024-02-22T18:50:09.060336+00:00 19994330.286000009626 28999999.981000069529 27870000.023999989033 3953475.089000045788 60362.784838659 2024-02-22T18:50:10.060100+00:00 19994330.287999991328 29000000.010999921709 27869999.986000061035 3956587.988999962807 60362.784850230 2024-02-22T18:50:11.059863+00:00 19994330.291999999434 29000000.002000089735 27870000.000000000000 3956972.901000022888 60362.784861801 2024-02-22T18:50:12.059626+00:00 19994330.291999999434 28999999.969999909401 27870000.022999878973 3959233.030999898911 60362.784873372 2024-02-22T18:50:13.059390+00:00 19994330.291000008583 29000000.029000040144 27869999.971000079066 3962453.015000104904 60362.784884944 2024-02-22T18:50:14.059152+00:00 19994330.290999948978 28999999.970999959856 27869999.986999988556 3957673.964999914169 60362.784896515 2024-02-22T18:50:15.058915+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3959149.073000072967 60362.784908087 2024-02-22T18:50:16.058678+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3957120.950999975204 60362.784919658 2024-02-22T18:50:17.058441+00:00 19994330.285000089556 29000000.017000079155 27870000.052000049502 3957805.962000011932 60362.784931229 2024-02-22T18:50:18.058205+00:00 19994330.291000008583 29000000.016000028700 27869999.930999990553 3958325.046000003815 60362.784942801 2024-02-22T18:50:19.057968+00:00 19994330.290999889374 28999999.957999940962 27870000.013999938965 3959206.000000000000 60362.784954372 2024-02-22T18:50:20.057731+00:00 19994330.290000081062 29000000.001000050455 27869999.978000041097 3959412.991999983788 60362.784965943 2024-02-22T18:50:21.057495+00:00 19994330.291000008583 28999999.992999911308 27870000.013999938965 3957509.032999991905 60362.784977514 2024-02-22T18:50:22.057258+00:00 19994330.291999939829 29000000.012000080198 27870000.003000020981 3960791.037999988068 60362.784989086 2024-02-22T18:50:23.057021+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3954255.909999967087 60362.785000477 2024-02-22T18:50:24.041162+00:00 19994330.286999940872 29000000.005999919027 27870000.029999971390 3959932.988000034820 60362.785012228 2024-02-22T18:50:25.056546+00:00 19994330.290000081062 29000000.031000021845 27870000.000000000000 3956217.011000037193 60362.785023800 2024-02-22T18:50:26.056310+00:00 19994330.291999939829 28999999.991999998689 27870000.029000040144 3956655.038999915123 60362.785035371 2024-02-22T18:50:27.056073+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3958664.036000012886 60362.785046943 2024-02-22T18:50:28.055836+00:00 19994330.292999979109 28999999.984000001103 27870000.027000069618 3957686.994000076782 60362.785058514 2024-02-22T18:50:29.055599+00:00 19994330.291000008583 29000000.067000001669 27870000.010999999940 3955901.069999932777 60362.785070085 2024-02-22T18:50:30.055362+00:00 19994330.292000059038 28999999.992000009865 27869999.999000009149 3957573.901000022888 60362.785081657 2024-02-22T18:50:31.055125+00:00 19994330.289000030607 28999999.965999990702 27869999.986999988556 3955148.021000028122 60362.785093228 2024-02-22T18:50:32.054888+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3955026.940999985207 60362.785104799 2024-02-22T18:50:33.054652+00:00 19994330.288999918848 28999999.999000009149 27870000.026000011712 3954311.156000018120 60362.785116371 2024-02-22T18:50:34.054415+00:00 19994330.289000030607 28999999.953999999911 27869999.932000011206 3954604.822999954224 60362.785127942 2024-02-22T18:50:35.054177+00:00 19994330.292000059038 29000000.004999998957 27869999.938999980688 3956164.001999973785 60362.785139513 2024-02-22T18:50:36.053940+00:00 19994330.292999979109 29000000.014999989420 27870000.065000001341 3959848.035000085831 60362.785151084 2024-02-22T18:50:37.053704+00:00 19994330.289999961853 29000000.065000001341 27870000.050000008196 3963099.960999966133 60362.785162656 2024-02-22T18:50:38.053467+00:00 19994330.289000030607 28999999.944000009447 27869999.957999970764 3951722.019000052940 60362.785174227 2024-02-22T18:50:39.053230+00:00 19994330.288999918848 29000000.006000038236 27869999.988000039011 3953437.998999952804 60362.785185799 2024-02-22T18:50:40.052995+00:00 19994330.290000081062 28999999.960999969393 27870000.004000011832 3954104.001000047196 60362.785197370 2024-02-22T18:50:41.052756+00:00 19994330.289000030607 29000000.065000001341 27870000.022999998182 3959959.098999977112 60362.785208941 2024-02-22T18:50:42.052519+00:00 19994330.291000001132 28999999.983000040054 27869999.983999971300 3956512.958999990951 60362.785220513 2024-02-22T18:50:43.052282+00:00 19994330.291999999434 29000000.022000011057 27870000.002000030130 3954708.929000020027 60362.785232084 2024-02-22T18:50:44.052046+00:00 19994330.289999999106 28999999.959999918938 27869999.962999999523 3955567.993999958038 60362.785243655 2024-02-22T18:50:45.051808+00:00 19994330.290000010282 28999999.986999988556 27870000.060999989510 3957416.093999981880 60362.785255226 2024-02-22T18:50:46.051572+00:00 19994330.290999989957 29000000.006000038236 27869999.963999990374 3957495.999000072014 60362.785266798 2024-02-22T18:50:47.051335+00:00 19994330.287000000477 29000000.026999950409 27870000.023999989033 3959198.050999999046 60362.785278369 2024-02-22T18:50:48.051098+00:00 19994330.288000021130 28999999.971000079066 27869999.988000039011 3955295.887999891769 60362.785290121 2024-02-22T18:50:49.066482+00:00 19994330.292999979109 29000000.034000039101 27869999.995000001043 3952593.007000089157 60362.785301512 2024-02-22T18:50:50.050624+00:00 19994330.289999991655 29000000.022999878973 27870000.023999929428 3961536.960999966133 60362.785313264 2024-02-22T18:50:51.066008+00:00 19994330.291000008583 28999999.934000018984 27869999.991999980062 3955675.052000045776 60362.785324655 2024-02-22T18:50:52.050150+00:00 19994330.291999999434 29000000.014999989420 27869999.937000039965 3956283.006999969017 60362.785336407 2024-02-22T18:50:53.065534+00:00 19994330.289000000805 29000000.017000079155 27870000.102000001818 3956045.057000041008 60362.785347797 2024-02-22T18:50:54.049677+00:00 19994330.289999991655 29000000.011999960989 27869999.973000049591 3957608.915999888908 60362.785359549 2024-02-22T18:50:55.065061+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3951514.050000071991 60362.785370940 2024-02-22T18:50:56.049202+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3958254.011999965180 60362.785382692 2024-02-22T18:50:57.064587+00:00 19994330.291000008583 28999999.995000001043 27869999.989999890327 3954765.014999986161 60362.785394083 2024-02-22T18:50:58.048729+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3954804.963000059128 60362.785405835 2024-02-22T18:50:59.064113+00:00 19994330.291999999434 29000000.012999888510 27869999.955000039190 3952701.054000020027 60362.785417225 2024-02-22T18:51:00.048255+00:00 19994330.292999979109 28999999.986000061035 27870000.052999969572 3955528.845999956131 60362.785428978 2024-02-22T18:51:01.063639+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3955163.118000030983 60362.785440368 2024-02-22T18:51:02.047781+00:00 19994330.290000021458 28999999.981000069529 27870000.001000050455 3954624.907999991905 60362.785452120 2024-02-22T18:51:03.063165+00:00 19994330.288999971002 29000000.037000000477 27870000.049000021070 3956733.029999970924 60362.785463511 2024-02-22T18:51:04.047307+00:00 19994330.291000008583 29000000.013000000268 27870000.012999888510 3954393.062000035774 60362.785475262 2024-02-22T18:51:05.062691+00:00 19994330.287999991328 28999999.973999988288 27869999.980000019073 3952552.962999939919 60362.785486653 2024-02-22T18:51:06.046834+00:00 19994330.291999999434 28999999.991999998689 27870000.014000058174 3956678.082000017166 60362.785498405 2024-02-22T18:51:07.062218+00:00 19994330.291999999434 28999999.993000000715 27869999.932000000030 3955307.042000054847 60362.785509796 2024-02-22T18:51:08.046360+00:00 19994330.287000060081 29000000.045000020415 27870000.079999998212 3952392.916999936104 60362.785521548 2024-02-22T18:51:09.061744+00:00 19994330.292999979109 28999999.956999991089 27869999.949000000954 3953695.972000002861 60362.785532938 2024-02-22T18:51:10.045886+00:00 19994330.286000009626 29000000.015000019222 27869999.988000009209 3954239.098999977112 60362.785544691 2024-02-22T18:51:11.061270+00:00 19994330.291000008583 29000000.021000001580 27870000.079999998212 3955380.888000010978 60362.785556262 2024-02-22T18:51:12.061033+00:00 19994330.290999889374 28999999.981000009924 27869999.940000001341 3950303.991999983788 60362.785567833 2024-02-22T18:51:13.060797+00:00 19994330.291000008583 28999999.972999989986 27870000.025999989361 3951765.096000074875 60362.785579405 2024-02-22T18:51:14.060560+00:00 19994330.290000081062 29000000.042999979109 27869999.957000020891 3955088.932999968994 60362.785590976 2024-02-22T18:51:15.060323+00:00 19994330.291000008583 28999999.951000031084 27870000.004999998957 3952649.013999938965 60362.785602547 2024-02-22T18:51:16.060085+00:00 19994330.291000008583 29000000.028000000864 27869999.999999970198 3957038.025000094902 60362.785614118 2024-02-22T18:51:17.059848+00:00 19994330.288999918848 29000000.000000000000 27870000.034000039101 3957595.946999907028 60362.785625690 2024-02-22T18:51:18.059612+00:00 19994330.287000060081 29000000.011999960989 27870000.006999969482 3960948.052000045776 60362.785637261 2024-02-22T18:51:19.059374+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3957834.922999978065 60362.785648833 2024-02-22T18:51:20.059138+00:00 19994330.291000008583 29000000.039000030607 27870000.002000030130 3953011.069000006188 60362.785660404 2024-02-22T18:51:21.058901+00:00 19994330.291000008583 28999999.960999969393 27870000.006999969482 3954210.037000060081 60362.785671975 2024-02-22T18:51:22.058664+00:00 19994330.287999991328 29000000.009000059217 27869999.991000000387 3955950.894999980927 60362.785683547 2024-02-22T18:51:23.058427+00:00 19994330.292999979109 28999999.988999959081 27869999.947000030428 3955919.011000037193 60362.785695118 2024-02-22T18:51:24.058191+00:00 19994330.292000059038 28999999.995999928564 27870000.023999989033 3958752.998999952804 60362.785706508 2024-02-22T18:51:25.042333+00:00 19994330.286999940872 29000000.022000070661 27870000.094999969006 3958771.004999995232 60362.785718260 2024-02-22T18:51:26.057717+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3953538.014999986161 60362.785729651 2024-02-22T18:51:27.041859+00:00 19994330.292000059038 28999999.996999979019 27869999.962000008672 3954451.993999958038 60362.785741403 2024-02-22T18:51:28.057243+00:00 19994330.286999940872 29000000.003000020981 27869999.977999929339 3954474.029000043869 60362.785752794 2024-02-22T18:51:29.041385+00:00 19994330.294000029564 28999999.975999951363 27869999.990000009537 3955782.006000041962 60362.785764546 2024-02-22T18:51:30.056769+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3953420.037999988068 60362.785775936 2024-02-22T18:51:31.040911+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3955315.863999962807 60362.785787689 2024-02-22T18:51:32.056296+00:00 19994330.294000029564 29000000.008999940008 27869999.929999951273 3954443.088000059128 60362.785799260 2024-02-22T18:51:33.056059+00:00 19994330.291000008583 29000000.025000099093 27870000.078999999911 3952304.023999928962 60362.785810831 2024-02-22T18:51:34.055822+00:00 19994330.284999970347 28999999.979999899864 27869999.984000090510 3954761.919000030030 60362.785822403 2024-02-22T18:51:35.055585+00:00 19994330.289999999106 29000000.017000079155 27870000.041000008583 3956517.062999964226 60362.785833974 2024-02-22T18:51:36.055348+00:00 19994330.291999999434 28999999.985000010580 27869999.917999979109 3953571.985000013839 60362.785845545 2024-02-22T18:51:37.055111+00:00 19994330.289000000805 29000000.039999961853 27869999.997999910265 3953114.904000043869 60362.785857117 2024-02-22T18:51:38.054874+00:00 19994330.291999999434 28999999.945000048727 27870000.028000000864 3956716.052999972831 60362.785868688 2024-02-22T18:51:39.054637+00:00 19994330.290999989957 28999999.991999980062 27869999.971999999136 3953019.036000012886 60362.785880259 2024-02-22T18:51:40.054400+00:00 19994330.289000000805 29000000.041000001132 27870000.007000088692 3954992.983000040054 60362.785891830 2024-02-22T18:51:41.054164+00:00 19994330.286999989301 28999999.964000001550 27869999.993999961764 3953425.005999923218 60362.785903402 2024-02-22T18:51:42.053926+00:00 19994330.292000029236 29000000.046000000089 27870000.065999981016 3956040.985000013839 60362.785914973 2024-02-22T18:51:43.053689+00:00 19994330.288999971002 29000000.000999990851 27869999.960000038147 3952909.029999970924 60362.785926545 2024-02-22T18:51:44.053453+00:00 19994330.292000029236 28999999.957000020891 27870000.011000040919 3956494.057000041008 60362.785938116 2024-02-22T18:51:45.053216+00:00 19994330.290999978781 29000000.030999988317 27870000.044999960810 3954289.924999951851 60362.785949687 2024-02-22T18:51:46.052979+00:00 19994330.287000000477 28999999.992000009865 27869999.938000001013 3954940.050999999046 60362.785961259 2024-02-22T18:51:47.052742+00:00 19994330.291999999434 29000000.005999978632 27869999.958000000566 3959011.878000020981 60362.785972830 2024-02-22T18:51:48.052504+00:00 19994330.291999999434 28999999.970999989659 27870000.057999998331 3961151.106999992859 60362.785984401 2024-02-22T18:51:49.052268+00:00 19994330.286000009626 28999999.987000048161 27869999.964000001550 3960057.929000020027 60362.785995972 2024-02-22T18:51:50.052031+00:00 19994330.288999971002 29000000.050999999046 27870000.057000011206 3956926.023000001907 60362.786007544 2024-02-22T18:51:51.051794+00:00 19994330.293000038713 29000000.008999999613 27870000.004999998957 3952345.004999995232 60362.786019115 2024-02-22T18:51:52.051557+00:00 19994330.288999971002 28999999.980999950320 27869999.958999991417 3956117.039000033867 60362.786030686 2024-02-22T18:51:53.051321+00:00 19994330.291999999434 29000000.010000050068 27870000.013000011444 3957676.906000018120 60362.786042258 2024-02-22T18:51:54.051084+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3957406.108999968041 60362.786053829 2024-02-22T18:51:55.050846+00:00 19994330.291000008583 28999999.974999960512 27870000.017999980599 3954817.932000041008 60362.786065581 2024-02-22T18:51:56.066231+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3956991.018000007141 60362.786076972 2024-02-22T18:51:57.050373+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3956212.972000002861 60362.786088724 2024-02-22T18:51:58.065757+00:00 19994330.291000008583 29000000.032000061125 27870000.018999990076 3953497.069000006188 60362.786100115 2024-02-22T18:51:59.049899+00:00 19994330.292999979109 28999999.985000010580 27869999.997000038624 3954692.969999908935 60362.786111867 2024-02-22T18:52:00.065282+00:00 19994330.283999979496 29000000.018999930471 27870000.024999979883 3955434.050000071991 60362.786123257 2024-02-22T18:52:01.049425+00:00 19994330.291999999434 28999999.986000061035 27869999.929000020027 3954084.003000020981 60362.786135009 2024-02-22T18:52:02.064810+00:00 19994330.292000059038 29000000.004999998957 27870000.054000020027 3956288.929999948014 60362.786146400 2024-02-22T18:52:03.048952+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3958773.917999982834 60362.786158152 2024-02-22T18:52:04.064335+00:00 19994330.291000008583 29000000.021999958903 27870000.000000059605 3952952.123000026215 60362.786169542 2024-02-22T18:52:05.048477+00:00 19994330.285999890417 28999999.991000059992 27870000.009999990463 3955432.016999959946 60362.786181295 2024-02-22T18:52:06.063862+00:00 19994330.288000110537 29000000.016999959946 27869999.935999989510 3955856.985000013839 60362.786192685 2024-02-22T18:52:07.048004+00:00 19994330.290999889374 28999999.978000041097 27870000.021999958903 3955248.060000061989 60362.786204437 2024-02-22T18:52:08.063388+00:00 19994330.292000059038 28999999.974999900907 27869999.999000068754 3952973.859999895096 60362.786215828 2024-02-22T18:52:09.047530+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3953368.077000021935 60362.786227580 2024-02-22T18:52:10.062914+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3952562.960000038147 60362.786238971 2024-02-22T18:52:11.047056+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3954946.993000030983 60362.786250723 2024-02-22T18:52:12.062441+00:00 19994330.286999940872 29000000.034000039101 27870000.013000011444 3958208.990999937057 60362.786262113 2024-02-22T18:52:13.046583+00:00 19994330.289000030607 28999999.962999939919 27869999.947000030428 3953347.976999998093 60362.786273865 2024-02-22T18:52:14.061967+00:00 19994330.292999979109 29000000.014000058174 27870000.036000009626 3951647.103000044823 60362.786285256 2024-02-22T18:52:15.046109+00:00 19994330.287000060081 29000000.008999940008 27869999.957999940962 3953024.990999937057 60362.786297008 2024-02-22T18:52:16.061493+00:00 19994330.292999979109 29000000.006000038236 27870000.072000030428 3960780.937000035774 60362.786308398 2024-02-22T18:52:17.045635+00:00 19994330.291999939829 28999999.978000000119 27869999.970999959856 3953810.993000030983 60362.786320151 2024-02-22T18:52:18.061020+00:00 19994330.287999991328 29000000.013000000268 27869999.988999959081 3952771.115000010002 60362.786331722 2024-02-22T18:52:19.060782+00:00 19994330.288000110537 28999999.996000010520 27869999.986000061035 3956056.916000009049 60362.786343293 2024-02-22T18:52:20.060545+00:00 19994330.290999889374 28999999.977000001818 27870000.019999980927 3951467.023999928962 60362.786354865 2024-02-22T18:52:21.060309+00:00 19994330.288000110537 29000000.043999999762 27869999.968000050634 3948554.956000090111 60362.786366436 2024-02-22T18:52:22.060072+00:00 19994330.288999918848 28999999.986000001431 27870000.013999938965 3952812.060999989975 60362.786378007 2024-02-22T18:52:23.059835+00:00 19994330.292999979109 28999999.997999999672 27870000.047999981791 3952908.982999920845 60362.786389579 2024-02-22T18:52:24.059598+00:00 19994330.291000008583 28999999.974000010639 27869999.947000030428 3956124.927000045776 60362.786401150 2024-02-22T18:52:25.059361+00:00 19994330.292000059038 29000000.021000001580 27870000.043999999762 3956496.042999982834 60362.786412721 2024-02-22T18:52:26.059124+00:00 19994330.286999940872 29000000.028999980539 27869999.995999999344 3949623.904999999795 60362.786424293 2024-02-22T18:52:27.058887+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3956439.080999999773 60362.786435683 2024-02-22T18:52:28.043028+00:00 19994330.287999991328 29000000.026000019163 27869999.972000021487 3953052.035000000149 60362.786447436 2024-02-22T18:52:29.058414+00:00 19994330.291999999434 28999999.991999980062 27870000.026999980211 3953031.933000000194 60362.786458826 2024-02-22T18:52:30.042555+00:00 19994330.291000001132 29000000.001999970526 27870000.045000020415 3953011.018999997992 60362.786470578 2024-02-22T18:52:31.057940+00:00 19994330.289000000805 28999999.980000019073 27869999.975999981165 3954626.007000003010 60362.786481969 2024-02-22T18:52:32.042081+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3949305.080999999773 60362.786493720 2024-02-22T18:52:33.057465+00:00 19994330.287000000477 29000000.019999980927 27869999.972000028938 3950702.925999999046 60362.786505111 2024-02-22T18:52:34.041607+00:00 19994330.295000001788 28999999.945000048727 27870000.007999960333 3959136.979999997187 60362.786516863 2024-02-22T18:52:35.056992+00:00 19994330.285000000149 29000000.013000011444 27869999.988000039011 3956237.101000003982 60362.786528254 2024-02-22T18:52:36.041134+00:00 19994330.291999999434 29000000.010999921709 27869999.963999990374 3952923.891000003088 60362.786540006 2024-02-22T18:52:37.056518+00:00 19994330.286000009626 28999999.999000068754 27870000.012000020593 3953414.110999993980 60362.786551396 2024-02-22T18:52:38.040660+00:00 19994330.291999999434 29000000.011999960989 27870000.013999998569 3957308.019000000786 60362.786563149 2024-02-22T18:52:39.056044+00:00 19994330.293000008911 28999999.983000040054 27870000.020999971777 3961020.943999997806 60362.786574539 2024-02-22T18:52:40.040186+00:00 19994330.290999978781 29000000.052999969572 27869999.986000001431 3952493.015000001062 60362.786586291 2024-02-22T18:52:41.055571+00:00 19994330.292000029236 28999999.975000020117 27869999.954999979585 3952686.059000007808 60362.786597863 2024-02-22T18:52:42.055333+00:00 19994330.284999970347 28999999.982999920845 27870000.017000019550 3954791.922999992967 60362.786609434 2024-02-22T18:52:43.055097+00:00 19994330.293000038713 28999999.994000080973 27870000.005000051111 3961459.070000008214 60362.786621005 2024-02-22T18:52:44.054859+00:00 19994330.289999961853 28999999.987999919802 27870000.000000000000 3952243.194999992847 60362.786632576 2024-02-22T18:52:45.054623+00:00 19994330.289000030607 29000000.020000100136 27870000.069999929518 3954793.751000002027 60362.786644148 2024-02-22T18:52:46.054386+00:00 19994330.288999971002 29000000.013999938965 27869999.967000011355 3952412.958000003826 60362.786655719 2024-02-22T18:52:47.054149+00:00 19994330.291999999434 29000000.024999979883 27870000.022999998182 3950958.025999993086 60362.786667291 2024-02-22T18:52:48.053912+00:00 19994330.289000030607 28999999.950999978930 27869999.930999990553 3953144.058999999892 60362.786678862 2024-02-22T18:52:49.053675+00:00 19994330.290999948978 29000000.007000088692 27870000.022000070661 3952714.987000002991 60362.786690434 2024-02-22T18:52:50.053438+00:00 19994330.287000000477 28999999.962999939919 27869999.983999971300 3956678.076000005007 60362.786702005 2024-02-22T18:52:51.053202+00:00 19994330.291999999434 29000000.029000040144 27870000.009999990463 3953244.849999994040 60362.786713576 2024-02-22T18:52:52.052964+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3956679.039999992121 60362.786725147 2024-02-22T18:52:53.052727+00:00 19994330.288000050932 29000000.019999980927 27870000.065999981016 3955782.857000008225 60362.786736718 2024-02-22T18:52:54.052491+00:00 19994330.295999940485 28999999.964000001550 27869999.967999938875 3956592.114999995101 60362.786748290 2024-02-22T18:52:55.052254+00:00 19994330.287000060081 29000000.010999999940 27870000.027000069618 3955830.890000001062 60362.786759861 2024-02-22T18:52:56.052017+00:00 19994330.291000008583 29000000.050999999046 27869999.967000011355 3951184.104000002146 60362.786771432 2024-02-22T18:52:57.051780+00:00 19994330.286999940872 28999999.947000011802 27869999.978999968618 3960110.061000003945 60362.786783004 2024-02-22T18:52:58.051543+00:00 19994330.292000059038 29000000.003999978304 27870000.057000041008 3955917.004999995232 60362.786794575 2024-02-22T18:52:59.051306+00:00 19994330.287999991328 28999999.981000009924 27869999.972999930382 3955378.909999995958 60362.786806147 2024-02-22T18:53:00.051069+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3956420.025999993086 60362.786817718 2024-02-22T18:53:01.050832+00:00 19994330.294000029564 29000000.033999979496 27870000.039999961853 3956840.046000003815 60362.786829289 2024-02-22T18:53:02.050595+00:00 19994330.286000009626 28999999.957000020891 27869999.904999971390 3955034.000000000000 60362.786841041 2024-02-22T18:53:03.065980+00:00 19994330.292999979109 29000000.059000018984 27870000.092999998480 3958903.018999993801 60362.786852432 2024-02-22T18:53:04.050121+00:00 19994330.289999961853 28999999.958999991417 27869999.930000010878 3958989.913000016939 60362.786864184 2024-02-22T18:53:05.065506+00:00 19994330.287999991328 29000000.023999989033 27870000.070999991149 3960691.057000011206 60362.786875575 2024-02-22T18:53:06.049648+00:00 19994330.291000008583 28999999.999000009149 27870000.032000008970 3961481.899999976158 60362.786887327 2024-02-22T18:53:07.065032+00:00 19994330.289000030607 28999999.983999971300 27869999.951000008732 3958535.156000018120 60362.786898717 2024-02-22T18:53:08.049174+00:00 19994330.289000030607 28999999.992000039667 27869999.979999989271 3958402.960999995004 60362.786910470 2024-02-22T18:53:09.064559+00:00 19994330.292999979109 29000000.024999979883 27870000.000000000000 3957080.942000002135 60362.786921860 2024-02-22T18:53:10.048701+00:00 19994330.289999961853 28999999.975000020117 27870000.008999999613 3960868.092000008095 60362.786933612 2024-02-22T18:53:11.064084+00:00 19994330.291000008583 28999999.994000021368 27869999.967999991030 3959409.919000000227 60362.786945003 2024-02-22T18:53:12.048226+00:00 19994330.289999961853 29000000.036999940872 27870000.029999971390 3952586.047999978065 60362.786956755 2024-02-22T18:53:13.063611+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3961381.943000019062 60362.786968146 2024-02-22T18:53:14.047753+00:00 19994330.289999961853 28999999.967000011355 27870000.013000011444 3956678.007999985944 60362.786979897 2024-02-22T18:53:15.063137+00:00 19994330.291000008583 29000000.001000050455 27870000.004000011832 3958868.900999993086 60362.786991288 2024-02-22T18:53:16.047279+00:00 19994330.289000030607 29000000.025999899954 27870000.016000028700 3957429.106000006199 60362.787003040 2024-02-22T18:53:17.062663+00:00 19994330.291999939829 28999999.976000070572 27869999.954999979585 3960705.939999998081 60362.787014430 2024-02-22T18:53:18.046805+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3955748.105000019073 60362.787026183 2024-02-22T18:53:19.062190+00:00 19994330.291999939829 29000000.031999949366 27870000.010999981314 3956394.986999989022 60362.787037573 2024-02-22T18:53:20.046332+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3956249.956999986898 60362.787049325 2024-02-22T18:53:21.061716+00:00 19994330.287999991328 29000000.027000069618 27870000.029000040144 3956377.975000023842 60362.787060716 2024-02-22T18:53:22.045858+00:00 19994330.292000059038 28999999.980000019073 27869999.955999970436 3953964.970999985933 60362.787072468 2024-02-22T18:53:23.061242+00:00 19994330.287999998778 28999999.975999951363 27869999.954999919981 3960127.083000003826 60362.787083859 2024-02-22T18:53:24.045384+00:00 19994330.293000001460 29000000.029999971390 27870000.064000010490 3957468.933999984991 60362.787095611 2024-02-22T18:53:25.060768+00:00 19994330.289000000805 28999999.996000051498 27869999.988000039011 3956286.055000007153 60362.787107182 2024-02-22T18:53:26.060531+00:00 19994330.290000010282 28999999.985000010580 27870000.024000048637 3957794.106000006199 60362.787118753 2024-02-22T18:53:27.060294+00:00 19994330.291999999434 28999999.973999980837 27869999.944999929518 3958467.837999999989 60362.787130325 2024-02-22T18:53:28.060057+00:00 19994330.290000010282 29000000.060999989510 27869999.977000001818 3960740.067000002135 60362.787141715 2024-02-22T18:53:29.044199+00:00 19994330.289000000805 28999999.944000009447 27870000.022000070661 3956184.976000010967 60362.787153468 2024-02-22T18:53:30.059584+00:00 19994330.285999979824 29000000.036000009626 27870000.026999950409 3957868.947999984026 60362.787164858 2024-02-22T18:53:31.043726+00:00 19994330.291999999434 28999999.991999998689 27869999.978999968618 3953795.988999993075 60362.787176610 2024-02-22T18:53:32.059111+00:00 19994330.291000008583 28999999.962999999523 27869999.937000039965 3956351.044000000227 60362.787188001 2024-02-22T18:53:33.043251+00:00 19994330.289000000805 29000000.032999988645 27870000.018999930471 3955226.967000008095 60362.787199753 2024-02-22T18:53:34.058637+00:00 19994330.294999990612 29000000.000000011176 27870000.039000030607 3960286.069000006188 60362.787211143 2024-02-22T18:53:35.042778+00:00 19994330.287000030279 28999999.970999989659 27869999.983000040054 3957363.995000004768 60362.787222895 2024-02-22T18:53:36.058163+00:00 19994330.291999999434 29000000.004999998957 27870000.049999948591 3958955.881999969017 60362.787234286 2024-02-22T18:53:37.042304+00:00 19994330.291999999434 29000000.021000001580 27869999.973000049591 3964546.152999997139 60362.787246038 2024-02-22T18:53:38.057688+00:00 19994330.283999979496 29000000.048000011593 27870000.064000010490 3957323.901000022888 60362.787257429 2024-02-22T18:53:39.041830+00:00 19994330.287999991328 28999999.984999980778 27869999.952000018209 3956647.106000006199 60362.787269181 2024-02-22T18:53:40.057214+00:00 19994330.293000038713 28999999.971999999136 27869999.980999950320 3963474.082000017166 60362.787280571 2024-02-22T18:53:41.041356+00:00 19994330.291999999434 28999999.972999989986 27870000.003000020981 3955665.817999958992 60362.787292324 2024-02-22T18:53:42.056741+00:00 19994330.294999960810 28999999.991000059992 27870000.006999999285 3958485.986000000965 60362.787303714 2024-02-22T18:53:43.040882+00:00 19994330.284000039101 29000000.007999960333 27869999.995999988168 3958374.041999996174 60362.787315466 2024-02-22T18:53:44.056267+00:00 19994330.291999999434 29000000.018000010401 27869999.920000001788 3960268.044000030030 60362.787326857 2024-02-22T18:53:45.040409+00:00 19994330.287000000477 28999999.991999980062 27870000.102000001818 3956250.955999969970 60362.787338609 2024-02-22T18:53:46.055793+00:00 19994330.291000008583 28999999.994000021368 27869999.925000008196 3958671.020000040997 60362.787349999 2024-02-22T18:53:47.039935+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3956252.001999973785 60362.787361751 2024-02-22T18:53:48.055319+00:00 19994330.293999969959 29000000.013000011444 27870000.004000011832 3956341.976000010967 60362.787373323 2024-02-22T18:53:49.055083+00:00 19994330.293000038713 29000000.003000020981 27869999.995999988168 3959986.023000001907 60362.787384894 2024-02-22T18:53:50.054845+00:00 19994330.286000009626 28999999.985999941826 27869999.894999980927 3956302.101999998093 60362.787396465 2024-02-22T18:53:51.054609+00:00 19994330.291000008583 29000000.037000060081 27870000.102000001818 3957633.745000004768 60362.787408037 2024-02-22T18:53:52.054372+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3960925.143000007141 60362.787419608 2024-02-22T18:53:53.054135+00:00 19994330.287999991328 29000000.022999998182 27870000.020999971777 3960276.983999968041 60362.787431180 2024-02-22T18:53:54.053898+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3959998.971000016201 60362.787442751 2024-02-22T18:53:55.053661+00:00 19994330.289999961853 28999999.957000020891 27869999.972999989986 3961968.074000000954 60362.787454322 2024-02-22T18:53:56.053424+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3961128.925000011921 60362.787465894 2024-02-22T18:53:57.053188+00:00 19994330.295000080019 29000000.001999970526 27869999.982999980450 3957707.112999976147 60362.787477465 2024-02-22T18:53:58.052951+00:00 19994330.286000009626 28999999.973999980837 27870000.060999989510 3951787.911000012886 60362.787489036 2024-02-22T18:53:59.052713+00:00 19994330.289999961853 29000000.048000101000 27870000.018999990076 3954967.009000002872 60362.787500607 2024-02-22T18:54:00.052477+00:00 19994330.287999991328 28999999.977000001818 27869999.938000019640 3953194.065999985207 60362.787512179 2024-02-22T18:54:01.052240+00:00 19994330.291000008583 28999999.998999949545 27870000.039000030607 3957759.888000010978 60362.787523750 2024-02-22T18:54:02.052003+00:00 19994330.289000030607 29000000.044000029564 27870000.018999930471 3954910.991999983788 60362.787535321 2024-02-22T18:54:03.051765+00:00 19994330.291000008583 28999999.978999968618 27869999.966000080109 3959519.030000030994 60362.787546893 2024-02-22T18:54:04.051529+00:00 19994330.289999961853 29000000.016000028700 27869999.998999949545 3955188.066999971867 60362.787558464 2024-02-22T18:54:05.051292+00:00 19994330.294999960810 28999999.934999939054 27869999.975999951363 3961305.953000009060 60362.787570035 2024-02-22T18:54:06.051055+00:00 19994330.286000009626 29000000.042999979109 27870000.015000101179 3955747.095000029076 60362.787581607 2024-02-22T18:54:07.050818+00:00 19994330.289999961853 28999999.986999988556 27869999.982999920845 3957910.842999995220 60362.787593178 2024-02-22T18:54:08.050582+00:00 19994330.290000081062 29000000.006000000983 27870000.026000019163 3959687.030999958981 60362.787604749 2024-02-22T18:54:09.050345+00:00 19994330.288999918848 28999999.982999999076 27869999.988000039011 3959445.083000003826 60362.787616321 2024-02-22T18:54:10.050108+00:00 19994330.291000008583 29000000.013999998569 27870000.020999908447 3954432.994000018109 60362.787627892 2024-02-22T18:54:11.049870+00:00 19994330.290000081062 29000000.007000010461 27870000.001000050455 3953231.038999975193 60362.787639644 2024-02-22T18:54:12.065255+00:00 19994330.291999939829 29000000.003999978304 27869999.965999960899 3954060.946000040043 60362.787651035 2024-02-22T18:54:13.049397+00:00 19994330.291000008583 28999999.990000009537 27870000.037000060081 3955332.927999972831 60362.787662787 2024-02-22T18:54:14.064781+00:00 19994330.289000030607 28999999.987000018358 27869999.937999960035 3950703.050999999046 60362.787674177 2024-02-22T18:54:15.048923+00:00 19994330.287999991328 29000000.000999990851 27870000.067000031471 3951472.986999989022 60362.787685929 2024-02-22T18:54:16.064307+00:00 19994330.291000001132 29000000.004999998957 27869999.973000049591 3956926.010000050068 60362.787697320 2024-02-22T18:54:17.048450+00:00 19994330.289000000805 28999999.968999978155 27869999.959999918938 3949445.919999957085 60362.787709072 2024-02-22T18:54:18.063833+00:00 19994330.287999998778 29000000.069000009447 27870000.059000018984 3954263.101000010967 60362.787720463 2024-02-22T18:54:19.047975+00:00 19994330.294000010937 28999999.967999991030 27869999.965000029653 3957698.078999996185 60362.787732215 2024-02-22T18:54:20.063360+00:00 19994330.289999991655 28999999.997000038624 27870000.052000001073 3956696.974000037182 60362.787743605 2024-02-22T18:54:21.047501+00:00 19994330.291000008583 29000000.018999990076 27869999.969000000507 3951695.005999981891 60362.787755358 2024-02-22T18:54:22.062885+00:00 19994330.289000000805 28999999.962999999523 27869999.993000000715 3955190.939000010025 60362.787766748 2024-02-22T18:54:23.047028+00:00 19994330.289999991655 28999999.985000010580 27869999.942000001669 3953457.006999969017 60362.787778500 2024-02-22T18:54:24.062412+00:00 19994330.289000000805 29000000.020999971777 27870000.055999990553 3955265.961000024807 60362.787789891 2024-02-22T18:54:25.046554+00:00 19994330.287999991328 29000000.028000000864 27870000.039000000805 3956270.968999981880 60362.787801643 2024-02-22T18:54:26.061938+00:00 19994330.295000020415 28999999.955999970436 27869999.978999998420 3949775.028999983799 60362.787813033 2024-02-22T18:54:27.046080+00:00 19994330.287000000477 29000000.002000089735 27869999.956000000238 3949555.002000033855 60362.787824785 2024-02-22T18:54:28.061465+00:00 19994330.291999999434 29000000.057999968529 27870000.052999999374 3950296.056999980938 60362.787836176 2024-02-22T18:54:29.045606+00:00 19994330.290000021458 28999999.972999930382 27869999.971000019461 3954499.916999996174 60362.787847747 2024-02-22T18:54:30.045369+00:00 19994330.289999961853 28999999.983000040054 27869999.977999988943 3952321.990999997128 60362.787859319 2024-02-22T18:54:31.045133+00:00 19994330.290000021458 29000000.006999969482 27870000.042999979109 3956671.046999990940 60362.787870890 2024-02-22T18:54:32.044896+00:00 19994330.284999970347 29000000.027000069618 27869999.975000020117 3954306.018000007141 60362.787882642 2024-02-22T18:54:33.060280+00:00 19994330.293000038713 28999999.988999959081 27870000.008999999613 3957954.947000027169 60362.787894033 2024-02-22T18:54:34.044422+00:00 19994330.293999969959 29000000.009999990463 27869999.992999970913 3954772.087999999989 60362.787905785 2024-02-22T18:54:35.059806+00:00 19994330.289000030607 28999999.986000061035 27870000.012000020593 3954662.964999973774 60362.787917175 2024-02-22T18:54:36.043949+00:00 19994330.288999971002 28999999.988999959081 27870000.040000021458 3954880.990000010002 60362.787928928 2024-02-22T18:54:37.059332+00:00 19994330.291000008583 29000000.006000038236 27869999.964999970049 3952463.037000000011 60362.787940318 2024-02-22T18:54:38.043474+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3955558.944000006188 60362.787952070 2024-02-22T18:54:39.058859+00:00 19994330.288999971002 29000000.036999940872 27870000.059000018984 3953418.031000018120 60362.787963461 2024-02-22T18:54:40.043001+00:00 19994330.287999991328 28999999.939000010490 27869999.937999960035 3952849.022000014782 60362.787975213 2024-02-22T18:54:41.058385+00:00 19994330.295000020415 29000000.074000000954 27870000.080999970436 3952969.939000010025 60362.787986604 2024-02-22T18:54:42.042527+00:00 19994330.285000029951 28999999.960999969393 27869999.945000048727 3955556.139999986161 60362.787998355 2024-02-22T18:54:43.057910+00:00 19994330.294000029564 29000000.034000039101 27870000.023999929428 3957334.903999925125 60362.788009746 2024-02-22T18:54:44.042053+00:00 19994330.286999940872 28999999.975000020117 27869999.925000071526 3952249.064000010025 60362.788021498 2024-02-22T18:54:45.057438+00:00 19994330.292000059038 29000000.024000000209 27870000.052999969572 3952382.882000089157 60362.788032888 2024-02-22T18:54:46.041579+00:00 19994330.287999991328 28999999.993000008166 27870000.032999988645 3949721.086999893188 60362.788044641 2024-02-22T18:54:47.056963+00:00 19994330.291000008583 29000000.008999988437 27869999.927000049502 3955150.049000024796 60362.788056031 2024-02-22T18:54:48.041106+00:00 19994330.286999940872 29000000.015999998897 27870000.067999958992 3956533.856999992859 60362.788067783 2024-02-22T18:54:49.056490+00:00 19994330.291000008583 28999999.974999990314 27869999.977999929339 3957482.083999990951 60362.788079174 2024-02-22T18:54:50.040632+00:00 19994330.292999979109 28999999.980000019073 27869999.959000110626 3955874.972000002861 60362.788090926 2024-02-22T18:54:51.056016+00:00 19994330.292999979109 28999999.974999990314 27869999.950999978930 3954500.988000034820 60362.788102317 2024-02-22T18:54:52.040158+00:00 19994330.290000081062 29000000.034000009298 27870000.072000030428 3959004.917999982834 60362.788114069 2024-02-22T18:54:53.055542+00:00 19994330.284999970347 29000000.025999959558 27870000.015999909490 3954666.215000032913 60362.788125459 2024-02-22T18:54:54.039684+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3954701.904999970924 60362.788137211 2024-02-22T18:54:55.055068+00:00 19994330.292999979109 28999999.989000018686 27869999.945999979973 3951742.054000020027 60362.788148783 2024-02-22T18:54:56.054831+00:00 19994330.287999991328 28999999.994000021368 27870000.041000008583 3957131.899000049103 60362.788160354 2024-02-22T18:54:57.054595+00:00 19994330.294000029564 29000000.020999971777 27869999.935000058264 3959539.093999981880 60362.788171926 2024-02-22T18:54:58.054358+00:00 19994330.288999918848 28999999.979000028223 27870000.056999921799 3955264.906000018120 60362.788183497 2024-02-22T18:54:59.054120+00:00 19994330.290000081062 29000000.029999971390 27870000.010000001639 3954093.906999946106 60362.788195068 2024-02-22T18:55:00.053884+00:00 19994330.289999961853 28999999.995999988168 27869999.969000000507 3943973.077000021935 60362.788206640 2024-02-22T18:55:01.053647+00:00 19994330.287999991328 28999999.994000021368 27870000.025999989361 3951734.041999936104 60362.788218211 2024-02-22T18:55:02.053410+00:00 19994330.291000008583 29000000.016000028700 27869999.999000001699 3956494.032999991905 60362.788229782 2024-02-22T18:55:03.053173+00:00 19994330.289000030607 28999999.975999951363 27869999.978999998420 3955780.987000108231 60362.788241353 2024-02-22T18:55:04.052936+00:00 19994330.291000008583 29000000.027000069618 27870000.043999999762 3954044.928999900818 60362.788252925 2024-02-22T18:55:05.052699+00:00 19994330.291999939829 28999999.978999968618 27869999.951000008732 3956958.098000050057 60362.788264496 2024-02-22T18:55:06.052462+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3952887.916000009049 60362.788276067 2024-02-22T18:55:07.052225+00:00 19994330.291000008583 29000000.030000090599 27869999.977000001818 3956188.060999989975 60362.788287639 2024-02-22T18:55:08.051988+00:00 19994330.289999961853 28999999.995999928564 27870000.034999970347 3956620.001000047196 60362.788299210 2024-02-22T18:55:09.051751+00:00 19994330.288000110537 28999999.973000049591 27870000.005000051111 3957792.949000000954 60362.788310782 2024-02-22T18:55:10.051515+00:00 19994330.287999998778 28999999.998999949545 27869999.992999970913 3955231.980999947060 60362.788322353 2024-02-22T18:55:11.051278+00:00 19994330.291999999434 29000000.039000030607 27870000.035000029951 3952936.953999996185 60362.788333924 2024-02-22T18:55:12.051041+00:00 19994330.285999998450 28999999.962000008672 27869999.916999999434 3952713.157000064850 60362.788345495 2024-02-22T18:55:13.050805+00:00 19994330.293000001460 28999999.995999928564 27870000.042999979109 3950891.836999893188 60362.788357067 2024-02-22T18:55:14.050567+00:00 19994330.293000008911 29000000.034000039101 27869999.967999991030 3952787.142000079155 60362.788368638 2024-02-22T18:55:15.050331+00:00 19994330.288999989629 28999999.988000039011 27870000.078999999911 3951982.917999982834 60362.788380209 2024-02-22T18:55:16.050093+00:00 19994330.291999999434 29000000.013999938965 27869999.944999989122 3952714.052000045776 60362.788391781 2024-02-22T18:55:17.049857+00:00 19994330.288000021130 29000000.022999998182 27870000.014999989420 3954771.984999895096 60362.788403352 2024-02-22T18:55:18.049619+00:00 19994330.289000000805 28999999.993000030518 27870000.022000070661 3954808.912000060081 60362.788415104 2024-02-22T18:55:19.065004+00:00 19994330.288999971002 28999999.993999961764 27869999.990999940783 3952390.986999989022 60362.788426495 2024-02-22T18:55:20.049146+00:00 19994330.289000000805 28999999.989000078291 27869999.981000069529 3953575.057000041008 60362.788438247 2024-02-22T18:55:21.064530+00:00 19994330.295000020415 28999999.952999949455 27869999.940999981016 3957292.023999928962 60362.788449638 2024-02-22T18:55:22.048672+00:00 19994330.289000000805 29000000.034000001848 27870000.072000030428 3955152.942000031006 60362.788461389 2024-02-22T18:55:23.064056+00:00 19994330.289999961853 29000000.023000009358 27870000.063999891281 3947219.082000017166 60362.788472780 2024-02-22T18:55:24.048199+00:00 19994330.289000030607 28999999.996999990195 27869999.932000041008 3947208.000999927986 60362.788484532 2024-02-22T18:55:25.063582+00:00 19994330.288999971002 28999999.986000001431 27869999.973000049591 3956039.008000016212 60362.788495922 2024-02-22T18:55:26.047725+00:00 19994330.289000030607 29000000.019000008702 27870000.050999999046 3956154.902999997139 60362.788507494 2024-02-22T18:55:27.047488+00:00 19994330.291999999434 28999999.967999991030 27869999.995000001043 3954581.068000078201 60362.788519065 2024-02-22T18:55:28.047251+00:00 19994330.287999991328 29000000.028999980539 27870000.038999918848 3954832.993999958038 60362.788530637 2024-02-22T18:55:29.047013+00:00 19994330.295000020415 28999999.964999999851 27869999.905000090599 3950710.070999979973 60362.788542208 2024-02-22T18:55:30.046777+00:00 19994330.287000000477 29000000.003999978304 27869999.995000001043 3954929.963999987114 60362.788553779 2024-02-22T18:55:31.046540+00:00 19994330.291999999434 28999999.985000010580 27870000.069999929518 3952103.976000071038 60362.788565351 2024-02-22T18:55:32.046303+00:00 19994330.287999991328 29000000.004000011832 27869999.937999960035 3957013.042999982834 60362.788576922 2024-02-22T18:55:33.046066+00:00 19994330.290000021458 28999999.993000030518 27869999.985000010580 3951744.004999995232 60362.788588493 2024-02-22T18:55:34.045829+00:00 19994330.287999991328 29000000.038999971002 27870000.077000018209 3955605.944999932777 60362.788600065 2024-02-22T18:55:35.045592+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3957319.980000019073 60362.788611636 2024-02-22T18:55:36.045355+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3961076.030000091065 60362.788623207 2024-02-22T18:55:37.045118+00:00 19994330.287999991328 28999999.983999971300 27869999.967999998480 3960476.987999916077 60362.788634779 2024-02-22T18:55:38.044881+00:00 19994330.289999961853 28999999.999000009149 27870000.011999998242 3954881.960000038147 60362.788646350 2024-02-22T18:55:39.044644+00:00 19994330.292000059038 29000000.010999981314 27870000.011999998242 3959798.126999973785 60362.788658102 2024-02-22T18:55:40.060029+00:00 19994330.287999991328 29000000.025000099093 27870000.002000000328 3957901.835000038147 60362.788669493 2024-02-22T18:55:41.044171+00:00 19994330.291999939829 29000000.003999948502 27870000.045999988914 3953713.041000009049 60362.788681245 2024-02-22T18:55:42.059555+00:00 19994330.287999991328 29000000.006000038236 27869999.958000000566 3953920.034999967087 60362.788692635 2024-02-22T18:55:43.043697+00:00 19994330.289000030607 28999999.959999918938 27869999.974000010639 3956110.950999975204 60362.788704387 2024-02-22T18:55:44.059081+00:00 19994330.291000008583 29000000.039000030607 27870000.049999978393 3962646.086000084877 60362.788715778 2024-02-22T18:55:45.043223+00:00 19994330.291000008583 28999999.952999949455 27869999.975000020117 3961010.945999979973 60362.788727530 2024-02-22T18:55:46.058608+00:00 19994330.291999939829 29000000.013000011444 27870000.011999990791 3955616.071999907028 60362.788738921 2024-02-22T18:55:47.042749+00:00 19994330.287999991328 29000000.009000059217 27869999.976000010967 3956197.887000083923 60362.788750673 2024-02-22T18:55:48.058133+00:00 19994330.288000110537 28999999.985000010580 27869999.979999959469 3957825.174999951851 60362.788762063 2024-02-22T18:55:49.042275+00:00 19994330.291000008583 29000000.038999918848 27869999.999000009149 3955013.805999993812 60362.788773816 2024-02-22T18:55:50.057659+00:00 19994330.288999918848 28999999.942000031471 27869999.993000030518 3960475.065000057220 60362.788785206 2024-02-22T18:55:51.041802+00:00 19994330.291000008583 29000000.047000050545 27870000.004000011832 3953795.009999989998 60362.788796958 2024-02-22T18:55:52.057186+00:00 19994330.291000008583 28999999.990000009537 27870000.059999939054 3954350.049999951851 60362.788808349 2024-02-22T18:55:53.041328+00:00 19994330.294000029564 29000000.018000010401 27869999.968000050634 3954622.879999995232 60362.788820101 2024-02-22T18:55:54.056712+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3953378.082000017166 60362.788831491 2024-02-22T18:55:55.040855+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3955789.034000039101 60362.788843243 2024-02-22T18:55:56.056239+00:00 19994330.287999991328 29000000.000999931246 27869999.938999891281 3956482.000000000000 60362.788854634 2024-02-22T18:55:57.040381+00:00 19994330.289999961853 28999999.992000099272 27870000.060000058264 3950962.983999968041 60362.788866386 2024-02-22T18:55:58.055764+00:00 19994330.289000030607 29000000.039999961853 27870000.021000031382 3955402.021000028122 60362.788877777 2024-02-22T18:55:59.039907+00:00 19994330.296000000089 28999999.973000001162 27869999.918999910355 3955615.985999941826 60362.788889529 2024-02-22T18:56:00.055291+00:00 19994330.287999991328 29000000.010000009090 27870000.050999999046 3958385.052000045776 60362.788901100 2024-02-22T18:56:01.055054+00:00 19994330.289000030607 29000000.003999989480 27870000.055000070482 3953537.861999989022 60362.788912672 2024-02-22T18:56:02.054817+00:00 19994330.291000008583 28999999.999000001699 27869999.960000038147 3958242.049000024796 60362.788924243 2024-02-22T18:56:03.054581+00:00 19994330.288999918848 29000000.006000000983 27869999.950999978930 3954490.995999931823 60362.788935814 2024-02-22T18:56:04.054343+00:00 19994330.289999999106 29000000.019000019878 27870000.031999949366 3959380.054000020027 60362.788947386 2024-02-22T18:56:05.054107+00:00 19994330.287999998778 28999999.951999988407 27870000.006000038236 3957414.965000032913 60362.788958957 2024-02-22T18:56:06.053870+00:00 19994330.291999999434 29000000.023999989033 27870000.022999998182 3956530.029999970924 60362.788970528 2024-02-22T18:56:07.053633+00:00 19994330.292000010610 28999999.989000018686 27869999.972999930382 3955487.000000000000 60362.788982099 2024-02-22T18:56:08.053396+00:00 19994330.288999989629 28999999.990000009537 27870000.033000111580 3955140.948000072967 60362.788993671 2024-02-22T18:56:09.053159+00:00 19994330.290999989957 29000000.010999981314 27869999.966999888420 3959136.979999899864 60362.789005242 2024-02-22T18:56:10.052922+00:00 19994330.290000021458 28999999.977999988943 27870000.008000019938 3954702.109000086784 60362.789016814 2024-02-22T18:56:11.052684+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3954150.951999903191 60362.789028385 2024-02-22T18:56:12.052449+00:00 19994330.290999978781 28999999.998000029474 27869999.996999979019 3960443.998000026215 60362.789039956 2024-02-22T18:56:13.052211+00:00 19994330.291000008583 29000000.043999969959 27870000.064000010490 3960629.009999989998 60362.789051528 2024-02-22T18:56:14.051974+00:00 19994330.289999991655 29000000.008000019938 27870000.003000020981 3959434.892000079155 60362.789063099 2024-02-22T18:56:15.051737+00:00 19994330.290000021458 28999999.949999991804 27869999.932999968529 3956843.120999931823 60362.789074670 2024-02-22T18:56:16.051500+00:00 19994330.290999978781 29000000.004000011832 27869999.989999998361 3958159.996999979019 60362.789086241 2024-02-22T18:56:17.051264+00:00 19994330.291000008583 28999999.993999961764 27870000.038999989629 3960267.920000075828 60362.789097813 2024-02-22T18:56:18.051027+00:00 19994330.290000021458 28999999.992000099272 27869999.940999999642 3956823.009999989998 60362.789109384 2024-02-22T18:56:19.050790+00:00 19994330.287000000477 29000000.013999938965 27870000.043000001460 3961642.100999950897 60362.789120955 2024-02-22T18:56:20.050553+00:00 19994330.291000008583 29000000.037000060081 27870000.028000000864 3953946.925000071991 60362.789132527 2024-02-22T18:56:21.050316+00:00 19994330.290999948978 28999999.962999939919 27869999.973000019789 3952946.037999988068 60362.789144098 2024-02-22T18:56:22.050079+00:00 19994330.291999999434 29000000.029000040144 27869999.988999988884 3957802.921000003815 60362.789155670 2024-02-22T18:56:23.049842+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3956316.009999989998 60362.789167422 2024-02-22T18:56:24.065226+00:00 19994330.291000008583 28999999.985000010580 27869999.974000010639 3959576.056999921799 60362.789178812 2024-02-22T18:56:25.049369+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3956648.984000086784 60362.789190384 2024-02-22T18:56:26.049132+00:00 19994330.287000000477 28999999.981999989599 27870000.018999990076 3963790.082000017166 60362.789201955 2024-02-22T18:56:27.048894+00:00 19994330.289999961853 29000000.011999960989 27869999.970000028610 3958189.899999976158 60362.789213526 2024-02-22T18:56:28.048658+00:00 19994330.290000021458 28999999.978000041097 27870000.018000010401 3958883.013999938965 60362.789225098 2024-02-22T18:56:29.048421+00:00 19994330.288999971002 29000000.042999979109 27870000.012999951839 3956911.952000021935 60362.789236669 2024-02-22T18:56:30.048184+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3959034.078000069130 60362.789248240 2024-02-22T18:56:31.047947+00:00 19994330.291000008583 28999999.981999989599 27870000.010000050068 3956834.938999890815 60362.789259811 2024-02-22T18:56:32.047710+00:00 19994330.287999991328 29000000.012000080198 27870000.034999970347 3959036.061000109185 60362.789271383 2024-02-22T18:56:33.047474+00:00 19994330.292000059038 28999999.988999959081 27869999.976000010967 3957972.046000003815 60362.789282954 2024-02-22T18:56:34.047236+00:00 19994330.287999991328 29000000.039000030607 27869999.988999959081 3962466.992999910843 60362.789294526 2024-02-22T18:56:35.047000+00:00 19994330.286999940872 28999999.932999968529 27869999.963000059128 3958167.915000081062 60362.789306097 2024-02-22T18:56:36.046763+00:00 19994330.293000098318 29000000.037999998778 27870000.049999948591 3961219.029999970924 60362.789317668 2024-02-22T18:56:37.046526+00:00 19994330.288999918848 28999999.953000001609 27869999.942000031471 3958152.985000013839 60362.789329239 2024-02-22T18:56:38.046289+00:00 19994330.294000029564 29000000.060999989510 27870000.039000030607 3960057.059999942780 60362.789340811 2024-02-22T18:56:39.046053+00:00 19994330.289000030607 28999999.955000009388 27870000.000000000000 3954731.996999979019 60362.789352382 2024-02-22T18:56:40.045815+00:00 19994330.291999939829 29000000.003999978304 27869999.995999928564 3957982.894000052940 60362.789363953 2024-02-22T18:56:41.045578+00:00 19994330.289000030607 29000000.039000000805 27869999.983000040054 3956845.105999947060 60362.789375525 2024-02-22T18:56:42.045341+00:00 19994330.287999991328 28999999.964000020176 27870000.032999988645 3954640.996000051033 60362.789387096 2024-02-22T18:56:43.045105+00:00 19994330.287999991328 29000000.030999988317 27870000.006999969482 3957830.003999948967 60362.789398667 2024-02-22T18:56:44.044868+00:00 19994330.291000008583 28999999.984000001103 27869999.973000049591 3950293.953999996185 60362.789410239 2024-02-22T18:56:45.044630+00:00 19994330.292000059038 29000000.017000019550 27870000.013000011444 3954646.011000037193 60362.789421810 2024-02-22T18:56:46.044393+00:00 19994330.288999918848 28999999.965999960899 27869999.978999968618 3961184.055999993812 60362.789433562 2024-02-22T18:56:47.059778+00:00 19994330.292000059038 29000000.008000019938 27869999.965999960899 3953058.930999993812 60362.789444953 2024-02-22T18:56:48.043920+00:00 19994330.287999991328 29000000.027000010014 27870000.053000088781 3955600.963999987114 60362.789456705 2024-02-22T18:56:49.059303+00:00 19994330.292000059038 28999999.984000030905 27870000.050999999046 3956448.064000010025 60362.789468096 2024-02-22T18:56:50.043446+00:00 19994330.286999940872 28999999.993999961764 27869999.959999918938 3955888.985000013839 60362.789479848 2024-02-22T18:56:51.058831+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3956035.055999993812 60362.789491238 2024-02-22T18:56:52.042972+00:00 19994330.291000008583 28999999.979999959469 27870000.033000111580 3956949.934000014793 60362.789502990 2024-02-22T18:56:53.058356+00:00 19994330.291000008583 29000000.055000010878 27869999.970999959856 3956924.013000010978 60362.789514381 2024-02-22T18:56:54.042498+00:00 19994330.289000030607 28999999.932000041008 27869999.941999990493 3956948.944999932777 60362.789526133 2024-02-22T18:56:55.057882+00:00 19994330.291999939829 29000000.028000000864 27869999.988000009209 3954526.113000034820 60362.789537523 2024-02-22T18:56:56.042024+00:00 19994330.291000008583 29000000.019999980927 27870000.067999999970 3952245.868000030983 60362.789549275 2024-02-22T18:56:57.057408+00:00 19994330.285999998450 29000000.006999969482 27870000.031999990344 3949853.080999999773 60362.789560666 2024-02-22T18:56:58.041551+00:00 19994330.291000001132 28999999.957000020891 27869999.966999989003 3956128.902999999002 60362.789572418 2024-02-22T18:56:59.056935+00:00 19994330.287000000477 28999999.973999980837 27869999.989000018686 3949473.055000000168 60362.789583809 2024-02-22T18:57:00.041077+00:00 19994330.289999991655 29000000.002000089735 27870000.007999990135 3953828.913000002969 60362.789595561 2024-02-22T18:57:01.056461+00:00 19994330.293000008911 29000000.038999918848 27869999.992000009865 3956889.083999998868 60362.789606951 2024-02-22T18:57:02.040603+00:00 19994330.293999999762 28999999.975000020117 27869999.988999988884 3956498.035999997985 60362.789618704 2024-02-22T18:57:03.055987+00:00 19994330.285999998450 29000000.016999959946 27869999.974000010639 3953172.012000001967 60362.789630094 2024-02-22T18:57:04.040130+00:00 19994330.291999999434 28999999.957000020891 27869999.967000011355 3958778.920999995898 60362.789641846 2024-02-22T18:57:05.055514+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3962423.958000003826 60362.789653237 2024-02-22T18:57:06.039656+00:00 19994330.289999991655 29000000.032999988645 27870000.050999999046 3960520.078999996185 60362.789664989 2024-02-22T18:57:07.055040+00:00 19994330.289000000805 28999999.996999979019 27869999.971000019461 3953866.962000004947 60362.789676560 2024-02-22T18:57:08.054803+00:00 19994330.296000000089 28999999.993000030518 27869999.980999950320 3959482.016999997199 60362.789688132 2024-02-22T18:57:09.054566+00:00 19994330.289999991655 29000000.019999980927 27870000.013000011444 3957180.000000000000 60362.789699703 2024-02-22T18:57:10.054330+00:00 19994330.289999991655 29000000.006000038236 27869999.960000038147 3958168.925999999046 60362.789711274 2024-02-22T18:57:11.054093+00:00 19994330.290000021458 29000000.013999938965 27869999.997999969870 3961240.041000001132 60362.789722845 2024-02-22T18:57:12.053855+00:00 19994330.287999991328 28999999.958000060171 27869999.975000020117 3954801.083999998868 60362.789734417 2024-02-22T18:57:13.053618+00:00 19994330.290000021458 29000000.030999999493 27870000.052999969572 3952295.961000002921 60362.789745988 2024-02-22T18:57:14.053382+00:00 19994330.287999991328 28999999.966000009328 27869999.927000049502 3955577.995000004768 60362.789757560 2024-02-22T18:57:15.053145+00:00 19994330.291999999434 29000000.037000000477 27870000.094999909401 3955349.020999997854 60362.789769131 2024-02-22T18:57:16.052908+00:00 19994330.288999971002 28999999.958999991417 27869999.921000000089 3956813.078999996185 60362.789780702 2024-02-22T18:57:17.052671+00:00 19994330.293000038713 29000000.030999999493 27870000.057000041008 3958199.876000002027 60362.789792274 2024-02-22T18:57:18.052435+00:00 19994330.291000008583 29000000.016999989748 27870000.026000019163 3957677.008000000846 60362.789803845 2024-02-22T18:57:19.052197+00:00 19994330.290999948978 28999999.931000020355 27869999.922999981791 3956623.076999992132 60362.789815416 2024-02-22T18:57:20.051960+00:00 19994330.287000000477 29000000.040999978781 27870000.098999980837 3958812.995000004768 60362.789826807 2024-02-22T18:57:21.036102+00:00 19994330.290000021458 29000000.001000020653 27869999.951000090688 3959923.959000005852 60362.789838559 2024-02-22T18:57:22.051487+00:00 19994330.289000030607 28999999.995000001043 27869999.989999890327 3954950.085999995004 60362.789849950 2024-02-22T18:57:23.035628+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3954318.916999996174 60362.789861701 2024-02-22T18:57:24.051013+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3955002.018000007141 60362.789873092 2024-02-22T18:57:25.035154+00:00 19994330.294000029564 28999999.977000001818 27869999.945999979973 3953014.060999989975 60362.789884844 2024-02-22T18:57:26.050538+00:00 19994330.290999889374 28999999.967000011355 27870000.006000038236 3955285.969000012148 60362.789896235 2024-02-22T18:57:27.034680+00:00 19994330.290000081062 29000000.071999970824 27870000.018000010401 3959307.930999993812 60362.789907987 2024-02-22T18:57:28.050066+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3956860.054000005126 60362.789919377 2024-02-22T18:57:29.034207+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3958533.943999990821 60362.789931130 2024-02-22T18:57:30.049591+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3956453.008000000846 60362.789942701 2024-02-22T18:57:31.049354+00:00 19994330.290000081062 29000000.025000039488 27870000.036999940872 3954622.067999988794 60362.789954272 2024-02-22T18:57:32.049118+00:00 19994330.291000008583 28999999.963999990374 27869999.953000068665 3950615.919000000227 60362.789965844 2024-02-22T18:57:33.048881+00:00 19994330.293999910355 29000000.004999998957 27870000.010000001639 3955526.123000026215 60362.789977415 2024-02-22T18:57:34.048643+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3958595.854999988806 60362.789988986 2024-02-22T18:57:35.048406+00:00 19994330.291000008583 29000000.011999960989 27869999.984999999404 3954549.057999997865 60362.790000557 2024-02-22T18:57:36.048169+00:00 19994330.289000030607 29000000.001000050455 27869999.989999990910 3954958.933999984991 60362.790012129 2024-02-22T18:57:37.047933+00:00 19994330.286999940872 28999999.996000051498 27869999.992000009865 3954478.013000010978 60362.790023700 2024-02-22T18:57:38.047696+00:00 19994330.289999961853 29000000.013999938965 27870000.026999980211 3957305.111000000965 60362.790035272 2024-02-22T18:57:39.047459+00:00 19994330.292000059038 28999999.996999979019 27870000.046000000089 3955087.972999989986 60362.790046843 2024-02-22T18:57:40.047222+00:00 19994330.289999961853 28999999.958999991417 27869999.902000010014 3963078.013999999035 60362.790058414 2024-02-22T18:57:41.046986+00:00 19994330.290000081062 29000000.040000081062 27870000.070999979973 3960131.991000025999 60362.790069986 2024-02-22T18:57:42.046749+00:00 19994330.291999939829 29000000.010999921709 27869999.994000021368 3956113.049999982119 60362.790081557 2024-02-22T18:57:43.046512+00:00 19994330.287000060081 29000000.001000050455 27869999.948000010103 3954958.906000018120 60362.790093128 2024-02-22T18:57:44.046274+00:00 19994330.293999910355 28999999.970999959856 27870000.055999990553 3956035.075999975204 60362.790104699 2024-02-22T18:57:45.046037+00:00 19994330.285000089556 29000000.009000059217 27869999.948000010103 3953267.967000008095 60362.790116271 2024-02-22T18:57:46.045801+00:00 19994330.291000008583 29000000.003000020981 27870000.051999989897 3959752.939999998081 60362.790127842 2024-02-22T18:57:47.045564+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3953783.015000015032 60362.790139413 2024-02-22T18:57:48.045327+00:00 19994330.292999979109 29000000.004000071436 27869999.986000001431 3957235.000000000000 60362.790150985 2024-02-22T18:57:49.045090+00:00 19994330.287999991328 28999999.995999928564 27869999.982999980450 3960055.030999987852 60362.790162556 2024-02-22T18:57:50.044853+00:00 19994330.289999961853 28999999.973000001162 27869999.998000029474 3957979.027999997139 60362.790174128 2024-02-22T18:57:51.044616+00:00 19994330.291000001132 29000000.028000000864 27870000.041999939829 3950661.953999996185 60362.790185880 2024-02-22T18:57:52.060001+00:00 19994330.285999998450 29000000.020000010729 27869999.955000039190 3956742.909000008833 60362.790197270 2024-02-22T18:57:53.044142+00:00 19994330.293000008911 29000000.002999991179 27870000.034000039101 3961339.125000000000 60362.790209022 2024-02-22T18:57:54.059526+00:00 19994330.293000001460 28999999.982000008225 27870000.026999950409 3959110.937999994028 60362.790220413 2024-02-22T18:57:55.043668+00:00 19994330.287999998778 29000000.008999999613 27869999.953999999911 3953742.013999999035 60362.790232165 2024-02-22T18:57:56.059053+00:00 19994330.290999989957 28999999.960999999195 27869999.998000029474 3950650.997000008821 60362.790243555 2024-02-22T18:57:57.043195+00:00 19994330.291000008583 29000000.011999990791 27870000.018000010401 3953818.065999985207 60362.790255308 2024-02-22T18:57:58.058579+00:00 19994330.289000000805 28999999.980000019073 27869999.949000000954 3958004.960000007879 60362.790266698 2024-02-22T18:57:59.042721+00:00 19994330.287999991328 29000000.038999971002 27870000.036000009626 3954912.011999994982 60362.790278450 2024-02-22T18:58:00.058104+00:00 19994330.289999991655 29000000.005999978632 27869999.957999940962 3951996.973000019789 60362.790289841 2024-02-22T18:58:01.042247+00:00 19994330.289000000805 29000000.004000011832 27870000.050000071526 3955291.023999989033 60362.790301593 2024-02-22T18:58:02.057631+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3953747.108999996912 60362.790312984 2024-02-22T18:58:03.041773+00:00 19994330.294999990612 29000000.051999989897 27870000.062999960035 3954484.939999998081 60362.790324735 2024-02-22T18:58:04.057157+00:00 19994330.288000021130 28999999.953999999911 27869999.907999988645 3952217.955000013113 60362.790336126 2024-02-22T18:58:05.041299+00:00 19994330.288999971002 29000000.032999988645 27870000.054999951273 3951798.921999990940 60362.790347878 2024-02-22T18:58:06.056683+00:00 19994330.291999999434 28999999.984000030905 27870000.014000058174 3954601.104000031948 60362.790359269 2024-02-22T18:58:07.040826+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3959284.952999948990 60362.790371021 2024-02-22T18:58:08.056211+00:00 19994330.291000008583 29000000.008999940008 27870000.019000049680 3957683.041000009049 60362.790382411 2024-02-22T18:58:09.040352+00:00 19994330.290000021458 28999999.949000000954 27870000.007999900728 3954392.952000021935 60362.790394164 2024-02-22T18:58:10.055736+00:00 19994330.291999999434 29000000.039000030607 27869999.991000059992 3953422.062999964226 60362.790405554 2024-02-22T18:58:11.039878+00:00 19994330.291000008583 28999999.995000001043 27869999.932000000030 3955158.975000023842 60362.790417306 2024-02-22T18:58:12.055262+00:00 19994330.293999969959 29000000.016999959946 27870000.079999998212 3956393.866999983788 60362.790428878 2024-02-22T18:58:13.055026+00:00 19994330.282999988645 28999999.945999979973 27869999.956999998540 3953138.055999993812 60362.790440449 2024-02-22T18:58:14.054789+00:00 19994330.291999999434 29000000.035000089556 27870000.033999990672 3950102.073000013828 60362.790452020 2024-02-22T18:58:15.054552+00:00 19994330.290000021458 28999999.992999911308 27869999.988999988884 3957104.976999998093 60362.790463591 2024-02-22T18:58:16.054314+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3956429.018999993801 60362.790475163 2024-02-22T18:58:17.054078+00:00 19994330.294000029564 28999999.996000051498 27869999.958999991417 3953429.035000026226 60362.790486554 2024-02-22T18:58:18.038220+00:00 19994330.289000030607 28999999.996999979019 27869999.996000021696 3953198.879999995232 60362.790498306 2024-02-22T18:58:19.053604+00:00 19994330.286999940872 29000000.041000008583 27870000.035999979824 3952299.064000010025 60362.790509696 2024-02-22T18:58:20.037746+00:00 19994330.297000050545 28999999.970000028610 27869999.991999980062 3952633.939000010025 60362.790521448 2024-02-22T18:58:21.053131+00:00 19994330.283999919891 28999999.993999961764 27869999.988000039011 3955951.012999951839 60362.790532839 2024-02-22T18:58:22.037273+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3958199.016000031959 60362.790544591 2024-02-22T18:58:23.052656+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3955241.059000014793 60362.790555981 2024-02-22T18:58:24.036799+00:00 19994330.291999939829 29000000.019000049680 27870000.013999998569 3954938.987999976147 60362.790567733 2024-02-22T18:58:25.052183+00:00 19994330.291000008583 28999999.974999900907 27869999.951000031084 3953121.979000031948 60362.790579124 2024-02-22T18:58:26.036325+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3948043.985999941826 60362.790590876 2024-02-22T18:58:27.051709+00:00 19994330.294000029564 28999999.975000001490 27869999.981000009924 3953283.015000044834 60362.790602267 2024-02-22T18:58:28.035851+00:00 19994330.288999918848 29000000.025999989361 27870000.022000011057 3951976.060999989975 60362.790614019 2024-02-22T18:58:29.051235+00:00 19994330.291000008583 29000000.019000008702 27870000.074999991804 3955076.009000002872 60362.790625409 2024-02-22T18:58:30.035377+00:00 19994330.287999991328 28999999.978000000119 27869999.951999958605 3958017.894999980927 60362.790637162 2024-02-22T18:58:31.050762+00:00 19994330.289000030607 29000000.013999979943 27870000.029000040144 3956713.064999998081 60362.790648552 2024-02-22T18:58:32.034903+00:00 19994330.289000030607 28999999.988000009209 27869999.937000039965 3954296.014999986161 60362.790660304 2024-02-22T18:58:33.050288+00:00 19994330.294000029564 29000000.022000011057 27870000.006999969482 3955092.979000031948 60362.790671695 2024-02-22T18:58:34.034430+00:00 19994330.291999939829 29000000.032000008970 27870000.060000058264 3959938.721000016201 60362.790683447 2024-02-22T18:58:35.049814+00:00 19994330.289000030607 28999999.960000008345 27869999.959999918938 3951171.275999962818 60362.790695018 2024-02-22T18:58:36.049577+00:00 19994330.289999961853 28999999.982999980450 27869999.975000020117 3956056.883000016212 60362.790706590 2024-02-22T18:58:37.049339+00:00 19994330.287999991328 28999999.972999989986 27870000.046000000089 3956077.043999969959 60362.790718161 2024-02-22T18:58:38.049103+00:00 19994330.287999991328 29000000.033999979496 27870000.009999990463 3956144.011000037193 60362.790729732 2024-02-22T18:58:39.048867+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3958413.092999995220 60362.790741303 2024-02-22T18:58:40.048629+00:00 19994330.290000081062 28999999.999000009149 27869999.971000079066 3953351.990000010002 60362.790752875 2024-02-22T18:58:41.048392+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3954060.912000000011 60362.790764446 2024-02-22T18:58:42.048156+00:00 19994330.292999979109 28999999.976000010967 27869999.990999940783 3956814.164999961853 60362.790776018 2024-02-22T18:58:43.047919+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3957243.888000010978 60362.790787589 2024-02-22T18:58:44.047682+00:00 19994330.292999979109 29000000.010999981314 27870000.006000038236 3958996.057000041008 60362.790799160 2024-02-22T18:58:45.047445+00:00 19994330.285999998450 28999999.968999978155 27869999.949999928474 3953763.981999992859 60362.790810732 2024-02-22T18:58:46.047208+00:00 19994330.287999998778 29000000.012000080198 27870000.032999988645 3950523.955999969970 60362.790822303 2024-02-22T18:58:47.046971+00:00 19994330.290000010282 29000000.053999900818 27870000.026000019163 3954857.002000033855 60362.790833874 2024-02-22T18:58:48.046734+00:00 19994330.293000001460 28999999.937000039965 27869999.978000041097 3949923.964999973774 60362.790845445 2024-02-22T18:58:49.046497+00:00 19994330.290999989957 29000000.018000010401 27869999.981999989599 3949960.079999982845 60362.790857017 2024-02-22T18:58:50.046261+00:00 19994330.290000010282 29000000.009999990463 27869999.982000000775 3954939.967000008095 60362.790868588 2024-02-22T18:58:51.046023+00:00 19994330.292000010610 28999999.990000009537 27870000.048999998719 3958869.012000023853 60362.790880159 2024-02-22T18:58:52.045785+00:00 19994330.287999991328 28999999.965999960899 27869999.966999989003 3954490.954999982845 60362.790891731 2024-02-22T18:58:53.045550+00:00 19994330.289999991655 29000000.004000071436 27870000.020000010729 3953016.953000009060 60362.790903302 2024-02-22T18:58:54.045313+00:00 19994330.288000021130 29000000.021000031382 27870000.014999989420 3951811.051999986172 60362.790914874 2024-02-22T18:58:55.045076+00:00 19994330.291999999434 29000000.006999969482 27870000.033000018448 3951359.013000010978 60362.790926445 2024-02-22T18:58:56.044839+00:00 19994330.291999999434 28999999.988999959081 27869999.942999988794 3952297.059000014793 60362.790938197 2024-02-22T18:58:57.060223+00:00 19994330.285999979824 29000000.062000039965 27870000.046999990940 3952677.884000002872 60362.790949588 2024-02-22T18:58:58.044365+00:00 19994330.296000000089 28999999.937999960035 27869999.965999990702 3952107.074999988079 60362.790961340 2024-02-22T18:58:59.059750+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3956483.912000000011 60362.790972730 2024-02-22T18:59:00.043893+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3952958.995000004768 60362.790984483 2024-02-22T18:59:01.059276+00:00 19994330.288999971002 28999999.996999979019 27870000.044000029564 3954812.092000008095 60362.790995873 2024-02-22T18:59:02.043417+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3948954.055999993812 60362.791007625 2024-02-22T18:59:03.058802+00:00 19994330.292999979109 29000000.047000050545 27870000.038999971002 3952519.842000008095 60362.791019015 2024-02-22T18:59:04.042944+00:00 19994330.286000009626 28999999.989999990910 27869999.938000019640 3948851.077999948990 60362.791030768 2024-02-22T18:59:05.058328+00:00 19994330.293999969959 28999999.995000001043 27870000.011999960989 3958290.976000010967 60362.791042158 2024-02-22T18:59:06.042470+00:00 19994330.291999999434 29000000.006999999285 27870000.022999998182 3953385.025000036228 60362.791053910 2024-02-22T18:59:07.057854+00:00 19994330.287000000477 28999999.951999988407 27869999.984000030905 3952056.989999949932 60362.791065301 2024-02-22T18:59:08.041996+00:00 19994330.291000008583 29000000.045000001788 27870000.037000000477 3952239.990000010002 60362.791077053 2024-02-22T18:59:09.057381+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3954810.027999997139 60362.791088444 2024-02-22T18:59:10.041522+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3950879.061000049114 60362.791100196 2024-02-22T18:59:11.056907+00:00 19994330.291999999434 29000000.037000000477 27870000.024999979883 3956577.839999973774 60362.791111586 2024-02-22T18:59:12.041048+00:00 19994330.292999979109 28999999.992000009865 27869999.982000108808 3951522.118999958038 60362.791123339 2024-02-22T18:59:13.056433+00:00 19994330.291000008583 28999999.971000019461 27869999.990999940783 3948814.976000071038 60362.791134729 2024-02-22T18:59:14.040574+00:00 19994330.286999940872 28999999.995000001043 27870000.029000040144 3952035.034999967087 60362.791146481 2024-02-22T18:59:15.055960+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3955901.881000041962 60362.791157871 2024-02-22T18:59:16.040101+00:00 19994330.288000110537 29000000.013999998569 27869999.973999980837 3950933.123999952804 60362.791169443 2024-02-22T18:59:17.039863+00:00 19994330.289999961853 29000000.002999961376 27870000.041000008583 3950889.914999961853 60362.791181014 2024-02-22T18:59:18.039627+00:00 19994330.289000030607 29000000.011000040919 27869999.942999958992 3954429.972000002861 60362.791192586 2024-02-22T18:59:19.039390+00:00 19994330.290999889374 28999999.966000020504 27870000.001000050455 3950619.126000047196 60362.791204338 2024-02-22T18:59:20.054775+00:00 19994330.292000059038 29000000.037000000477 27870000.060999989510 3954389.919000030030 60362.791215728 2024-02-22T18:59:21.038916+00:00 19994330.289000030607 29000000.000999990851 27869999.968000050634 3956969.038999915123 60362.791227480 2024-02-22T18:59:22.054301+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3949272.991000055801 60362.791238871 2024-02-22T18:59:23.038443+00:00 19994330.287999991328 29000000.024000048637 27870000.008999940008 3952984.018000007141 60362.791250623 2024-02-22T18:59:24.053827+00:00 19994330.292999979109 28999999.995000001043 27869999.958000060171 3952832.939000010025 60362.791262013 2024-02-22T18:59:25.037969+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3948060.041000009049 60362.791273766 2024-02-22T18:59:26.053351+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3952647.018999934196 60362.791285156 2024-02-22T18:59:27.037495+00:00 19994330.289999961853 29000000.011000040919 27869999.930999990553 3956625.930000067223 60362.791296908 2024-02-22T18:59:28.052879+00:00 19994330.291000008583 28999999.995999928564 27870000.076000001281 3951386.046000003815 60362.791308299 2024-02-22T18:59:29.037022+00:00 19994330.291000008583 29000000.004999998957 27870000.035999991000 3949946.917999982834 60362.791320051 2024-02-22T18:59:30.052406+00:00 19994330.289000030607 28999999.996000051498 27869999.958000000566 3954590.051999927033 60362.791331442 2024-02-22T18:59:31.036548+00:00 19994330.291999939829 29000000.022999998182 27870000.006000000983 3955647.041000009049 60362.791343194 2024-02-22T18:59:32.051931+00:00 19994330.285000089556 28999999.993999961764 27869999.974999990314 3952429.052000045776 60362.791354584 2024-02-22T18:59:33.036074+00:00 19994330.291000008583 28999999.995000001043 27870000.020000010729 3952554.952999948990 60362.791366336 2024-02-22T18:59:34.051458+00:00 19994330.293999910355 29000000.022999998182 27870000.000999990851 3948767.966000080109 60362.791377727 2024-02-22T18:59:35.035599+00:00 19994330.287999991328 28999999.966000080109 27869999.913000021130 3952929.041999936104 60362.791389479 2024-02-22T18:59:36.050984+00:00 19994330.289000030607 28999999.994999889284 27870000.076999988407 3950271.021000028122 60362.791400869 2024-02-22T18:59:37.035126+00:00 19994330.295000080019 29000000.021000031382 27870000.007000029087 3951545.953999996185 60362.791412622 2024-02-22T18:59:38.050511+00:00 19994330.287999991328 28999999.996000051498 27869999.982999980450 3950192.031000018120 60362.791424012 2024-02-22T18:59:39.034652+00:00 19994330.285999998450 28999999.988999959081 27870000.025999959558 3951025.958999990951 60362.791435764 2024-02-22T18:59:40.050037+00:00 19994330.289999999106 29000000.003000020981 27869999.953000009060 3955164.047000051010 60362.791447155 2024-02-22T18:59:41.034178+00:00 19994330.291999999434 28999999.975999999791 27869999.986000001431 3951326.001999973785 60362.791458907 2024-02-22T18:59:42.049563+00:00 19994330.289999991655 29000000.021000001580 27870000.074999991804 3949106.873999952804 60362.791470478 2024-02-22T18:59:43.049326+00:00 19994330.290000010282 29000000.002000000328 27869999.948000010103 3953523.139000058174 60362.791482050 2024-02-22T18:59:44.049089+00:00 19994330.293000008911 28999999.991999998689 27870000.062000039965 3949817.913999915123 60362.791493621 2024-02-22T18:59:45.048852+00:00 19994330.290999978781 28999999.991000000387 27869999.926999989897 3951107.962000011932 60362.791505192 2024-02-22T18:59:46.048615+00:00 19994330.288000021130 29000000.030999988317 27870000.071999970824 3950981.110000013839 60362.791516764 2024-02-22T18:59:47.048379+00:00 19994330.287999991328 28999999.968000020832 27869999.940000060946 3953259.971000074875 60362.791528335 2024-02-22T18:59:48.048141+00:00 19994330.289999991655 29000000.030999988317 27870000.064000010490 3949571.961999893188 60362.791539907 2024-02-22T18:59:49.047905+00:00 19994330.290000021458 28999999.988000009209 27869999.970999959856 3951179.043000102043 60362.791551478 2024-02-22T18:59:50.047668+00:00 19994330.289999991655 28999999.978999968618 27869999.983999971300 3954060.978999971878 60362.791563049 2024-02-22T18:59:51.047431+00:00 19994330.292000029236 29000000.032000008970 27869999.986000061035 3953925.940999985207 60362.791574620 2024-02-22T18:59:52.047194+00:00 19994330.290999948978 28999999.965000029653 27869999.968999978155 3947496.067999958992 60362.791586191 2024-02-22T18:59:53.046957+00:00 19994330.291000008583 29000000.044999960810 27870000.050999999046 3949966.980000019073 60362.791597763 2024-02-22T18:59:54.046720+00:00 19994330.291000008583 29000000.007000029087 27869999.985000010580 3953021.001999973785 60362.791609334 2024-02-22T18:59:55.046483+00:00 19994330.287000000477 28999999.955999970436 27870000.039000030607 3949215.902999997139 60362.791620906 2024-02-22T18:59:56.046246+00:00 19994330.287999991328 29000000.022000011057 27869999.978999968618 3954002.007000089157 60362.791632477 2024-02-22T18:59:57.046009+00:00 19994330.293000038713 28999999.980000019073 27869999.980999950320 3956629.210999966133 60362.791644048 2024-02-22T18:59:58.045773+00:00 19994330.289999961853 29000000.020999971777 27870000.016000028700 3948871.889999986161 60362.791655620 2024-02-22T18:59:59.045535+00:00 19994330.290000021458 28999999.977000001818 27870000.008999940008 3956937.972000002861 60362.791667191 2024-02-22T19:00:00.045303+00:00 19994330.290000021458 29000000.018000010401 27869999.994000080973 3957280.106999992859 60362.791678762 2024-02-22T19:00:01.045061+00:00 19994330.290999948978 29000000.003000020981 27870000.009999990463 3949685.960000038147 60362.791690334 2024-02-22T19:00:02.044825+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3951090.931999921799 60362.791701905 2024-02-22T19:00:03.044588+00:00 19994330.288999971002 29000000.016000028700 27870000.085999969393 3952952.941000103951 60362.791713657 2024-02-22T19:00:04.059973+00:00 19994330.291999999434 29000000.044000029564 27869999.950000051409 3954224.110999941826 60362.791725048 2024-02-22T19:00:05.044114+00:00 19994330.289999961853 28999999.978999968618 27870000.040999889374 3948626.901999949943 60362.791736800 2024-02-22T19:00:06.059498+00:00 19994330.288000110537 29000000.006999969482 27869999.949000000954 3953667.136000037193 60362.791748190 2024-02-22T19:00:07.043640+00:00 19994330.291999939829 28999999.965000029653 27869999.973000001162 3948526.886999965180 60362.791759943 2024-02-22T19:00:08.059024+00:00 19994330.291000008583 29000000.016000028700 27870000.080999989063 3955809.044000030030 60362.791771333 2024-02-22T19:00:09.043167+00:00 19994330.291000008583 28999999.978999968618 27869999.945000011474 3946427.848999977112 60362.791783085 2024-02-22T19:00:10.058550+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3954387.244000076782 60362.791794476 2024-02-22T19:00:11.042693+00:00 19994330.291000008583 29000000.013000011444 27869999.998000010848 3954608.848999977112 60362.791806228 2024-02-22T19:00:12.058077+00:00 19994330.289999961853 28999999.963999990374 27869999.982999980450 3949635.016999959946 60362.791817619 2024-02-22T19:00:13.042219+00:00 19994330.294999960810 29000000.038999918848 27870000.052999999374 3957003.093000053894 60362.791829370 2024-02-22T19:00:14.057603+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3955050.957000017166 60362.791840761 2024-02-22T19:00:15.041745+00:00 19994330.292999979109 29000000.004000071436 27870000.013000011444 3953584.039999961853 60362.791852332 2024-02-22T19:00:16.041508+00:00 19994330.289000030607 28999999.990999940783 27870000.027000010014 3954884.970999956131 60362.791863903 2024-02-22T19:00:17.041271+00:00 19994330.289000030607 28999999.953000068665 27869999.973999980837 3949596.001000047196 60362.791875475 2024-02-22T19:00:18.041034+00:00 19994330.287999991328 29000000.028999999166 27869999.977999988943 3952028.026000022888 60362.791887046 2024-02-22T19:00:19.040797+00:00 19994330.289000030607 28999999.984000001103 27870000.007000029087 3949232.968999981880 60362.791898618 2024-02-22T19:00:20.040560+00:00 19994330.291000008583 29000000.013000000268 27870000.029999971390 3954545.054000020027 60362.791910189 2024-02-22T19:00:21.040324+00:00 19994330.291000008583 29000000.012000009418 27870000.002000030130 3956479.862999916077 60362.791921760 2024-02-22T19:00:22.040087+00:00 19994330.292999979109 28999999.978999990970 27869999.958999991417 3955699.157000064850 60362.791933332 2024-02-22T19:00:23.039850+00:00 19994330.287999991328 29000000.015999998897 27869999.972999989986 3949559.944000006188 60362.791944903 2024-02-22T19:00:24.039613+00:00 19994330.292999979109 29000000.015000019222 27870000.045000020415 3952582.018999934196 60362.791956655 2024-02-22T19:00:25.054997+00:00 19994330.286999940872 28999999.993000000715 27869999.999999940395 3955311.993000030983 60362.791968046 2024-02-22T19:00:26.039139+00:00 19994330.292000059038 28999999.986999988556 27869999.975000020117 3953042.988999962807 60362.791979798 2024-02-22T19:00:27.054524+00:00 19994330.287000060081 29000000.007000029087 27870000.039999961853 3956522.992000102997 60362.791991188 2024-02-22T19:00:28.038666+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3950073.008999944199 60362.792002941 2024-02-22T19:00:29.054050+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3951222.980000019073 60362.792014331 2024-02-22T19:00:30.038192+00:00 19994330.289999961853 29000000.053000029176 27870000.036000009626 3954384.011999965180 60362.792026083 2024-02-22T19:00:31.053576+00:00 19994330.294000029564 28999999.976000010967 27869999.967000011355 3949971.004000068177 60362.792037474 2024-02-22T19:00:32.037718+00:00 19994330.285000000149 29000000.006999969482 27869999.981999989599 3953548.050999999046 60362.792049226 2024-02-22T19:00:33.053102+00:00 19994330.291999999434 29000000.000999990851 27870000.009999990463 3952534.928999900818 60362.792060616 2024-02-22T19:00:34.037243+00:00 19994330.289000000805 28999999.969000041485 27870000.019999980927 3950997.008000016212 60362.792072368 2024-02-22T19:00:35.052628+00:00 19994330.290999989957 29000000.004000011832 27869999.960999969393 3954073.952000021935 60362.792083759 2024-02-22T19:00:36.036770+00:00 19994330.290000010282 29000000.022999938577 27870000.041000008583 3956079.960999966133 60362.792095511 2024-02-22T19:00:37.052154+00:00 19994330.290999989957 28999999.976000070572 27869999.965000029653 3955987.086000084877 60362.792106901 2024-02-22T19:00:38.036296+00:00 19994330.291000008583 29000000.033999919891 27870000.052000049502 3953571.975999950897 60362.792118654 2024-02-22T19:00:39.051680+00:00 19994330.292999979109 28999999.958000060171 27870000.000999931246 3954161.001000047196 60362.792130044 2024-02-22T19:00:40.035822+00:00 19994330.288000021130 29000000.036000009626 27869999.996000051498 3955346.998000026215 60362.792141796 2024-02-22T19:00:41.051207+00:00 19994330.287000000477 29000000.008999940008 27870000.034000039101 3953978.078999996185 60362.792153187 2024-02-22T19:00:42.035349+00:00 19994330.289999991655 28999999.978999968618 27869999.896999958903 3949874.953999996185 60362.792164939 2024-02-22T19:00:43.050733+00:00 19994330.289000000805 29000000.002000089735 27870000.052000049502 3954603.959999918938 60362.792176330 2024-02-22T19:00:44.034874+00:00 19994330.291999999434 29000000.005999919027 27870000.007999900728 3957640.055000067223 60362.792188082 2024-02-22T19:00:45.050259+00:00 19994330.290999978781 28999999.950999978930 27869999.929999999702 3954717.942999958992 60362.792199472 2024-02-22T19:00:46.034402+00:00 19994330.291999999434 29000000.013000011444 27870000.008000001311 3952436.054000020027 60362.792211224 2024-02-22T19:00:47.049785+00:00 19994330.289000030607 29000000.026000019163 27870000.014000009745 3950918.965000032913 60362.792222796 2024-02-22T19:00:48.049548+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3950684.051999927033 60362.792234367 2024-02-22T19:00:49.049312+00:00 19994330.291999999434 28999999.991000059992 27869999.977999988943 3951956.738000034820 60362.792245938 2024-02-22T19:00:50.049075+00:00 19994330.287999991328 28999999.981999989599 27870000.011000011116 3952175.256000041962 60362.792257510 2024-02-22T19:00:51.048838+00:00 19994330.287000000477 28999999.965999960899 27869999.990000009537 3951060.013999938965 60362.792269081 2024-02-22T19:00:52.048601+00:00 19994330.296999990940 29000000.034000039101 27870000.032000008970 3954713.914999961853 60362.792280653 2024-02-22T19:00:53.048364+00:00 19994330.290000021458 29000000.008000019938 27869999.966999981552 3950803.049000024796 60362.792292224 2024-02-22T19:00:54.048127+00:00 19994330.287999991328 28999999.965999960899 27869999.979999989271 3952282.927000045776 60362.792303795 2024-02-22T19:00:55.047891+00:00 19994330.291000008583 29000000.028999999166 27870000.027000010014 3950110.046000003815 60362.792315366 2024-02-22T19:00:56.047653+00:00 19994330.287000000477 28999999.986999999732 27870000.013999998569 3954014.009999989998 60362.792326937 2024-02-22T19:00:57.047417+00:00 19994330.291000008583 29000000.030000001192 27869999.949000000954 3948975.957999945153 60362.792338509 2024-02-22T19:00:58.047179+00:00 19994330.287999991328 29000000.001999989152 27870000.019999980927 3952888.101999998093 60362.792350080 2024-02-22T19:00:59.046943+00:00 19994330.294000029564 29000000.011000011116 27870000.013999998569 3954815.902999997139 60362.792361652 2024-02-22T19:01:00.046710+00:00 19994330.291999939829 28999999.954999979585 27870000.017000019550 3955815.029000043869 60362.792373223 2024-02-22T19:01:01.046469+00:00 19994330.287999991328 29000000.072000030428 27870000.016000028700 3956728.000000000000 60362.792384794 2024-02-22T19:01:02.046233+00:00 19994330.292000059038 28999999.928999990225 27869999.986000001431 3951744.050999999046 60362.792396366 2024-02-22T19:01:03.045998+00:00 19994330.289000030607 29000000.006999999285 27869999.974999960512 3951884.029000043869 60362.792407937 2024-02-22T19:01:04.045758+00:00 19994330.289999961853 29000000.036000009626 27870000.048000041395 3951220.895999907982 60362.792419508 2024-02-22T19:01:05.045522+00:00 19994330.286999940872 28999999.982999980450 27870000.004999998957 3955180.032999991905 60362.792431080 2024-02-22T19:01:06.045285+00:00 19994330.290000081062 29000000.010999981314 27869999.985999941826 3950057.004000068177 60362.792442651 2024-02-22T19:01:07.045048+00:00 19994330.294999960810 28999999.973000049591 27869999.974000100046 3947995.978999971878 60362.792454222 2024-02-22T19:01:08.044810+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3949558.078000069130 60362.792465975 2024-02-22T19:01:09.060195+00:00 19994330.291000008583 29000000.028999980539 27870000.052000049502 3951635.944999932777 60362.792477365 2024-02-22T19:01:10.044338+00:00 19994330.289000030607 28999999.916999999434 27869999.916000008583 3952511.000000000000 60362.792489117 2024-02-22T19:01:11.059719+00:00 19994330.291000008583 29000000.030000030994 27869999.973999980837 3948957.996000051033 60362.792500508 2024-02-22T19:01:12.043862+00:00 19994330.286999940872 29000000.023999989033 27870000.046999931335 3951472.990999937057 60362.792512079 2024-02-22T19:01:13.043626+00:00 19994330.291000008583 28999999.956999961287 27869999.977000001818 3950318.976000071038 60362.792523650 2024-02-22T19:01:14.043389+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3956499.105999947060 60362.792535222 2024-02-22T19:01:15.043152+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3953311.884000062943 60362.792546793 2024-02-22T19:01:16.042916+00:00 19994330.292000059038 28999999.993999961764 27869999.985000010580 3955455.009999989998 60362.792558365 2024-02-22T19:01:17.042678+00:00 19994330.291999939829 29000000.034999970347 27870000.082999940962 3952019.097999929916 60362.792569936 2024-02-22T19:01:18.042441+00:00 19994330.291000008583 28999999.962000008672 27869999.934000018984 3958413.950000048149 60362.792581507 2024-02-22T19:01:19.042205+00:00 19994330.285000089556 29000000.007000088692 27869999.993000030518 3950469.976999998093 60362.792593078 2024-02-22T19:01:20.041967+00:00 19994330.296000000089 29000000.030999898911 27870000.019999980927 3953747.123999952804 60362.792604649 2024-02-22T19:01:21.041731+00:00 19994330.284999970347 28999999.958999991417 27869999.975000020117 3949800.911000012886 60362.792616221 2024-02-22T19:01:22.041494+00:00 19994330.287999991328 29000000.039000030607 27869999.995999928564 3949726.006999969017 60362.792627792 2024-02-22T19:01:23.041257+00:00 19994330.294000029564 28999999.945000048727 27869999.985000010580 3955798.011000037193 60362.792639364 2024-02-22T19:01:24.041020+00:00 19994330.289999961853 29000000.059000018984 27870000.008999999613 3953588.912999988068 60362.792650935 2024-02-22T19:01:25.040784+00:00 19994330.292000059038 28999999.960999969393 27869999.995999999344 3953803.978000044823 60362.792662506 2024-02-22T19:01:26.040547+00:00 19994330.291000001132 29000000.031999949366 27870000.013000000268 3953975.143999934196 60362.792674078 2024-02-22T19:01:27.040309+00:00 19994330.287999998778 28999999.971000079066 27870000.006000000983 3955866.967000008095 60362.792685649 2024-02-22T19:01:28.040072+00:00 19994330.289000000805 28999999.998999949545 27869999.989000011235 3953013.969000000041 60362.792697220 2024-02-22T19:01:29.039835+00:00 19994330.289000000805 29000000.018000010401 27869999.997000008821 3956425.075000000186 60362.792708792 2024-02-22T19:01:30.039599+00:00 19994330.291999999434 28999999.998000029474 27870000.054999981076 3953272.912000000011 60362.792720363 2024-02-22T19:01:31.039361+00:00 19994330.290000010282 28999999.985000010580 27870000.004000011832 3954700.992000001017 60362.792732115 2024-02-22T19:01:32.054746+00:00 19994330.290000010282 29000000.013000000268 27869999.969000011683 3949772.011000001803 60362.792743506 2024-02-22T19:01:33.038888+00:00 19994330.291999999434 28999999.986000001431 27869999.966000020504 3953117.034999995958 60362.792755258 2024-02-22T19:01:34.054272+00:00 19994330.289000000805 28999999.984999999404 27869999.978999968618 3951768.941000002902 60362.792766648 2024-02-22T19:01:35.038415+00:00 19994330.290999978781 29000000.011000011116 27870000.035000029951 3950343.055999998003 60362.792778401 2024-02-22T19:01:36.053799+00:00 19994330.290000021458 29000000.063999980688 27870000.065999981016 3951361.869999996852 60362.792789791 2024-02-22T19:01:37.037941+00:00 19994330.289000000805 28999999.932000011206 27869999.954999979585 3962291.098999998998 60362.792801543 2024-02-22T19:01:38.053325+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3954030.982000000775 60362.792812934 2024-02-22T19:01:39.037466+00:00 19994330.288999971002 28999999.967999991030 27869999.964999970049 3953199.052000001073 60362.792824686 2024-02-22T19:01:40.052851+00:00 19994330.290000021458 29000000.033000018448 27870000.023999989033 3949419.916000001132 60362.792836077 2024-02-22T19:01:41.036993+00:00 19994330.290000021458 28999999.997999969870 27870000.000000000000 3948612.005000003148 60362.792847828 2024-02-22T19:01:42.052378+00:00 19994330.287000000477 28999999.977999988943 27869999.934000018984 3950608.019000000786 60362.792859219 2024-02-22T19:01:43.036519+00:00 19994330.291999999434 28999999.986000001431 27869999.988000039011 3952370.016999997199 60362.792870971 2024-02-22T19:01:44.051903+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3952868.983999996912 60362.792882361 2024-02-22T19:01:45.036045+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3954128.074000000954 60362.792894114 2024-02-22T19:01:46.051430+00:00 19994330.289000030607 28999999.947999950498 27869999.962999939919 3951677.960999995004 60362.792905504 2024-02-22T19:01:47.035572+00:00 19994330.293999969959 29000000.034000039101 27869999.981999989599 3954016.008000000846 60362.792917256 2024-02-22T19:01:48.050955+00:00 19994330.287999991328 28999999.992999970913 27870000.047999981791 3954027.969000012148 60362.792928647 2024-02-22T19:01:49.035097+00:00 19994330.290000021458 29000000.020000040531 27870000.041000008583 3957683.014999986161 60362.792940399 2024-02-22T19:01:50.050482+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3950179.987000002991 60362.792951790 2024-02-22T19:01:51.034623+00:00 19994330.293999969959 28999999.960000038147 27869999.970000028610 3954290.122000008821 60362.792963542 2024-02-22T19:01:52.050008+00:00 19994330.287000060081 29000000.040999889374 27870000.013999938965 3957435.839999989141 60362.792974932 2024-02-22T19:01:53.034150+00:00 19994330.289999961853 28999999.964000109583 27870000.022999998182 3953904.959000005852 60362.792986684 2024-02-22T19:01:54.049534+00:00 19994330.292999979109 28999999.989999890327 27869999.925000071526 3955513.083000003826 60362.792998256 2024-02-22T19:01:55.049298+00:00 19994330.291000008583 29000000.005000110716 27870000.012999888510 3950304.998999997973 60362.793009827 2024-02-22T19:01:56.049061+00:00 19994330.289999961853 29000000.001999970526 27870000.043000098318 3947204.966999993194 60362.793021399 2024-02-22T19:01:57.048824+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3949017.084000005852 60362.793032970 2024-02-22T19:01:58.048587+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3955634.928000003099 60362.793044541 2024-02-22T19:01:59.048350+00:00 19994330.292000059038 28999999.986000061035 27869999.983000040054 3949614.950999990106 60362.793056112 2024-02-22T19:02:00.048113+00:00 19994330.287999991328 29000000.011999960989 27869999.963000059128 3953339.080999999773 60362.793067683 2024-02-22T19:02:01.047876+00:00 19994330.287999991328 29000000.008999940008 27870000.025999899954 3953535.990999997128 60362.793079255 2024-02-22T19:02:02.047639+00:00 19994330.297999981791 28999999.966000080109 27869999.997000001371 3952022.039000004996 60362.793090826 2024-02-22T19:02:03.047402+00:00 19994330.286000009626 29000000.042999979109 27869999.995999999344 3948344.960999995004 60362.793102398 2024-02-22T19:02:04.047165+00:00 19994330.294000029564 29000000.000000000000 27870000.019000001252 3951573.002000004053 60362.793113969 2024-02-22T19:02:05.046928+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3955468.062000005972 60362.793125540 2024-02-22T19:02:06.046692+00:00 19994330.289999961853 28999999.992999911308 27869999.969999998808 3953861.918000013102 60362.793137112 2024-02-22T19:02:07.046455+00:00 19994330.287999991328 28999999.979000091553 27870000.006000008434 3954695.077999978792 60362.793148683 2024-02-22T19:02:08.046217+00:00 19994330.292000059038 29000000.030999898911 27869999.988999988884 3954252.916000009049 60362.793160254 2024-02-22T19:02:09.045981+00:00 19994330.292999979109 29000000.006000000983 27869999.939000010490 3952257.053999990225 60362.793171645 2024-02-22T19:02:10.030123+00:00 19994330.288999918848 28999999.955000009388 27870000.014999989420 3959572.921000003815 60362.793183397 2024-02-22T19:02:11.045507+00:00 19994330.291000008583 29000000.026999998838 27870000.086000028998 3954051.030000001192 60362.793194788 2024-02-22T19:02:12.029648+00:00 19994330.287000060081 28999999.960999999195 27869999.974999960512 3948945.986000000965 60362.793206540 2024-02-22T19:02:13.045034+00:00 19994330.292999979109 29000000.007000010461 27869999.967000011355 3951745.979000002146 60362.793217930 2024-02-22T19:02:14.029175+00:00 19994330.289000030607 29000000.069000009447 27870000.022999998182 3950302.004999995232 60362.793229682 2024-02-22T19:02:15.044559+00:00 19994330.286000009626 28999999.977999988943 27870000.007000029087 3950011.094999998808 60362.793241254 2024-02-22T19:02:16.044323+00:00 19994330.292999979109 28999999.969000011683 27869999.947999950498 3953036.893999993801 60362.793252825 2024-02-22T19:02:17.044085+00:00 19994330.288999918848 29000000.020999971777 27870000.057000041008 3953443.087999999989 60362.793264396 2024-02-22T19:02:18.043849+00:00 19994330.293000098318 28999999.974000040442 27869999.970999959856 3953830.987000017893 60362.793275968 2024-02-22T19:02:19.043612+00:00 19994330.291999939829 29000000.011999960989 27869999.988000039011 3955318.861999989022 60362.793287539 2024-02-22T19:02:20.043375+00:00 19994330.285000000149 29000000.034000039101 27869999.991999980062 3948418.097000002861 60362.793299111 2024-02-22T19:02:21.043138+00:00 19994330.290999989957 29000000.018999990076 27870000.083000060171 3952445.037000000011 60362.793310682 2024-02-22T19:02:22.042901+00:00 19994330.290000010282 28999999.951999958605 27869999.925999999046 3949662.955000013113 60362.793322253 2024-02-22T19:02:23.042664+00:00 19994330.289999991655 28999999.989000018686 27870000.001999970526 3956019.010999978054 60362.793333824 2024-02-22T19:02:24.042427+00:00 19994330.290000010282 29000000.014999989420 27870000.008000019938 3950272.975000023842 60362.793345395 2024-02-22T19:02:25.042190+00:00 19994330.289000000805 28999999.989000018686 27869999.973999980837 3954670.032999991905 60362.793356967 2024-02-22T19:02:26.041953+00:00 19994330.293999999762 29000000.005999978632 27870000.014999989420 3952131.050999999046 60362.793368538 2024-02-22T19:02:27.041717+00:00 19994330.289999991655 28999999.986000061035 27870000.008000019938 3953068.967000008095 60362.793380110 2024-02-22T19:02:28.041482+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3951417.982999979984 60362.793391681 2024-02-22T19:02:29.041243+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3946909.047000021208 60362.793403252 2024-02-22T19:02:30.041006+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3947964.000999987125 60362.793414824 2024-02-22T19:02:31.040769+00:00 19994330.288999971002 28999999.983999971300 27869999.985000010580 3954150.944999992847 60362.793426395 2024-02-22T19:02:32.040532+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3951464.004999995232 60362.793437966 2024-02-22T19:02:33.040295+00:00 19994330.291000008583 29000000.047000050545 27870000.042999979109 3953391.050000011921 60362.793449538 2024-02-22T19:02:34.040058+00:00 19994330.290000021458 28999999.962999939919 27870000.024000048637 3954672.970999985933 60362.793461109 2024-02-22T19:02:35.039822+00:00 19994330.290999948978 29000000.037999991328 27869999.998000029474 3954885.931000024080 60362.793472680 2024-02-22T19:02:36.039585+00:00 19994330.288000050932 28999999.971999999136 27870000.016999959946 3952752.018999993801 60362.793484252 2024-02-22T19:02:37.039348+00:00 19994330.287999991328 29000000.029000040144 27869999.950999978930 3949484.097000002861 60362.793495823 2024-02-22T19:02:38.039111+00:00 19994330.289999961853 28999999.980000019073 27870000.019000049680 3951364.004999995232 60362.793507575 2024-02-22T19:02:39.054495+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3953445.004999995232 60362.793518966 2024-02-22T19:02:40.038637+00:00 19994330.291999999434 28999999.995000001043 27870000.007999900728 3946525.962999999989 60362.793530718 2024-02-22T19:02:41.054021+00:00 19994330.290000021458 28999999.980000019073 27870000.011999990791 3950501.026000022888 60362.793542108 2024-02-22T19:02:42.038164+00:00 19994330.290000021458 29000000.028000000864 27869999.968000009656 3954245.959999979008 60362.793553860 2024-02-22T19:02:43.053547+00:00 19994330.292999979109 28999999.996999979019 27870000.062999989837 3950632.995999991894 60362.793565251 2024-02-22T19:02:44.037690+00:00 19994330.287000000477 28999999.986000061035 27869999.997999999672 3951972.912999988068 60362.793577003 2024-02-22T19:02:45.053074+00:00 19994330.287999991328 29000000.009999990463 27869999.942000020295 3953253.111000000965 60362.793588394 2024-02-22T19:02:46.037216+00:00 19994330.290999948978 29000000.010000001639 27870000.040999978781 3956159.071000040043 60362.793600146 2024-02-22T19:02:47.052600+00:00 19994330.291000008583 28999999.951999999583 27870000.013000011444 3952001.844999969006 60362.793611536 2024-02-22T19:02:48.036742+00:00 19994330.290000081062 29000000.008999999613 27869999.947999980301 3956066.025000036228 60362.793623289 2024-02-22T19:02:49.052126+00:00 19994330.291999939829 29000000.017999991775 27870000.045000020415 3950999.952999948990 60362.793634679 2024-02-22T19:02:50.036268+00:00 19994330.290000081062 28999999.996999990195 27869999.973000019789 3954077.169000030030 60362.793646431 2024-02-22T19:02:51.051652+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3949635.856000006199 60362.793657822 2024-02-22T19:02:52.035794+00:00 19994330.289999961853 29000000.006999999285 27870000.015999969095 3954344.055999993812 60362.793669574 2024-02-22T19:02:53.051179+00:00 19994330.286999940872 28999999.983000010252 27869999.990000009537 3948006.009000002872 60362.793680965 2024-02-22T19:02:54.035320+00:00 19994330.290000081062 28999999.973000019789 27870000.036000009626 3956229.969999969006 60362.793692716 2024-02-22T19:02:55.050704+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3953565.958000003826 60362.793704107 2024-02-22T19:02:56.034846+00:00 19994330.292999979109 28999999.987999979407 27869999.982999980450 3950771.080000042915 60362.793715859 2024-02-22T19:02:57.050231+00:00 19994330.289999961853 29000000.041000008583 27870000.032000008970 3949088.012999951839 60362.793727250 2024-02-22T19:02:58.034372+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3950899.020000040997 60362.793739002 2024-02-22T19:02:59.049757+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3954886.005999981891 60362.793750392 2024-02-22T19:03:00.033900+00:00 19994330.287999991328 28999999.969999969006 27870000.000000000000 3953680.990000010002 60362.793762145 2024-02-22T19:03:01.049284+00:00 19994330.290000081062 29000000.038000050932 27870000.006000038236 3954728.943000019062 60362.793773716 2024-02-22T19:03:02.049046+00:00 19994330.288999918848 28999999.968999978155 27869999.950999978930 3952285.017999947071 60362.793785287 2024-02-22T19:03:03.048809+00:00 19994330.292000059038 29000000.039999961853 27870000.036000009626 3952405.000000000000 60362.793796859 2024-02-22T19:03:04.048572+00:00 19994330.292999979109 29000000.015999969095 27870000.029999971390 3953469.937000035774 60362.793808430 2024-02-22T19:03:05.048336+00:00 19994330.286999940872 28999999.929000020027 27869999.978999968618 3951492.088999987114 60362.793820001 2024-02-22T19:03:06.048098+00:00 19994330.292000059038 29000000.081000089645 27870000.016999959946 3951838.958000003826 60362.793831572 2024-02-22T19:03:07.047862+00:00 19994330.287999991328 28999999.963999990374 27869999.986000061035 3955253.015999972820 60362.793843144 2024-02-22T19:03:08.047625+00:00 19994330.291000008583 28999999.972999930382 27870000.003000020981 3953947.957000017166 60362.793854715 2024-02-22T19:03:09.047388+00:00 19994330.286999940872 28999999.994000080973 27870000.008000019938 3950534.009000002872 60362.793866287 2024-02-22T19:03:10.047151+00:00 19994330.292000059038 29000000.028999920934 27869999.996999979019 3951741.028999983799 60362.793877677 2024-02-22T19:03:11.031293+00:00 19994330.294999960810 28999999.986000061035 27869999.993000030518 3951248.044000030030 60362.793889429 2024-02-22T19:03:12.046678+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3953136.980000019073 60362.793900819 2024-02-22T19:03:13.030819+00:00 19994330.291999999434 28999999.998000029474 27870000.036999940872 3950702.982999979984 60362.793912572 2024-02-22T19:03:14.046204+00:00 19994330.289999999106 28999999.982999920845 27869999.968999978155 3954829.042999982834 60362.793923962 2024-02-22T19:03:15.030345+00:00 19994330.285999998450 28999999.976000070572 27870000.018000010401 3955602.912999988068 60362.793935714 2024-02-22T19:03:16.045730+00:00 19994330.290999989957 29000000.014999989420 27869999.997000098228 3953381.996000051033 60362.793947105 2024-02-22T19:03:17.029871+00:00 19994330.290000010282 28999999.995000001043 27869999.977000001818 3953487.111999989022 60362.793958857 2024-02-22T19:03:18.045256+00:00 19994330.293000001460 29000000.018000010401 27870000.028000000864 3955366.849999963772 60362.793970248 2024-02-22T19:03:19.029398+00:00 19994330.287999998778 28999999.977999929339 27869999.965999998152 3945711.989000021946 60362.793982000 2024-02-22T19:03:20.044782+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3951802.135999978054 60362.793993390 2024-02-22T19:03:21.028924+00:00 19994330.291999999434 28999999.981000069529 27870000.024999998510 3952300.924000024796 60362.794005143 2024-02-22T19:03:22.044308+00:00 19994330.291999999434 29000000.054999951273 27869999.984000001103 3957411.092000008095 60362.794016533 2024-02-22T19:03:23.028450+00:00 19994330.282000008970 28999999.969000000507 27869999.959000010043 3952142.907000004780 60362.794028285 2024-02-22T19:03:24.043834+00:00 19994330.291999999434 29000000.015000000596 27870000.013999998569 3951818.950999975204 60362.794039857 2024-02-22T19:03:25.043597+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3954125.072000027169 60362.794051428 2024-02-22T19:03:26.043361+00:00 19994330.290000021458 28999999.978999990970 27870000.015000019222 3948700.928999959957 60362.794062999 2024-02-22T19:03:27.043124+00:00 19994330.290000021458 29000000.024000018835 27869999.961999978870 3955740.068000019062 60362.794074570 2024-02-22T19:03:28.042887+00:00 19994330.290999948978 29000000.013999998569 27870000.056999981403 3958284.964999973774 60362.794086142 2024-02-22T19:03:29.042651+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3954915.047000051010 60362.794097713 2024-02-22T19:03:30.042413+00:00 19994330.291000008583 29000000.030999988317 27870000.022999998182 3956372.041999996174 60362.794109284 2024-02-22T19:03:31.042177+00:00 19994330.288999971002 28999999.969999998808 27870000.054000020027 3953208.850999950897 60362.794120856 2024-02-22T19:03:32.041938+00:00 19994330.289000030607 29000000.020000010729 27869999.995999988168 3953372.068000019062 60362.794132427 2024-02-22T19:03:33.041703+00:00 19994330.291999999434 28999999.999000009149 27869999.918999969959 3953820.083999990951 60362.794143999 2024-02-22T19:03:34.041465+00:00 19994330.290999948978 28999999.955999970436 27870000.007000029087 3956714.895000040997 60362.794155570 2024-02-22T19:03:35.041229+00:00 19994330.294000029564 29000000.034000039101 27869999.992999970913 3952468.042999982834 60362.794167141 2024-02-22T19:03:36.040992+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3950545.932999968994 60362.794178712 2024-02-22T19:03:37.040755+00:00 19994330.290000021458 29000000.002999961376 27870000.003000020981 3951907.045000017155 60362.794190284 2024-02-22T19:03:38.040518+00:00 19994330.284999970347 28999999.984000030905 27869999.992000039667 3951623.030000030994 60362.794201855 2024-02-22T19:03:39.040281+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3955508.002999960911 60362.794213426 2024-02-22T19:03:40.040044+00:00 19994330.289000030607 29000000.025999959558 27870000.011999960989 3954028.000000000000 60362.794224998 2024-02-22T19:03:41.039807+00:00 19994330.290000081062 28999999.964999970049 27869999.983000040054 3953435.976999998093 60362.794236569 2024-02-22T19:03:42.039570+00:00 19994330.295999880880 29000000.022000070661 27869999.980000019073 3949500.078999996185 60362.794248140 2024-02-22T19:03:43.039334+00:00 19994330.288000110537 28999999.972999930382 27870000.000000000000 3951604.841000080109 60362.794259712 2024-02-22T19:03:44.039097+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3955801.062999964226 60362.794271283 2024-02-22T19:03:45.038860+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3948632.018999934196 60362.794283035 2024-02-22T19:03:46.054244+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3955949.027000070084 60362.794294426 2024-02-22T19:03:47.038386+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3955416.069999932777 60362.794306178 2024-02-22T19:03:48.053770+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3951120.922000051010 60362.794317569 2024-02-22T19:03:49.037912+00:00 19994330.290000081062 28999999.984000090510 27869999.975000020117 3953929.983000040054 60362.794329321 2024-02-22T19:03:50.053296+00:00 19994330.287999991328 28999999.983999971300 27870000.036999940872 3945529.987999916077 60362.794340711 2024-02-22T19:03:51.037438+00:00 19994330.294999960810 28999999.983999971300 27869999.949000000954 3952508.034000039101 60362.794352463 2024-02-22T19:03:52.052822+00:00 19994330.289000030607 29000000.042999979109 27870000.039000030607 3950893.093000053894 60362.794363854 2024-02-22T19:03:53.036964+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3951552.940999985207 60362.794375606 2024-02-22T19:03:54.052349+00:00 19994330.287000060081 29000000.000000000000 27869999.969000101089 3952854.912999988068 60362.794386996 2024-02-22T19:03:55.036491+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3951118.029999970924 60362.794398748 2024-02-22T19:03:56.051875+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3954514.000000000000 60362.794410139 2024-02-22T19:03:57.036017+00:00 19994330.288999918848 28999999.988000039011 27869999.995000001043 3955273.965000032913 60362.794421891 2024-02-22T19:03:58.051401+00:00 19994330.294000029564 29000000.025999899954 27870000.033999990672 3948403.049999951851 60362.794433282 2024-02-22T19:03:59.035543+00:00 19994330.287000060081 29000000.026000019163 27870000.013000000268 3948444.963000059128 60362.794445034 2024-02-22T19:04:00.050927+00:00 19994330.291999939829 28999999.969000000507 27869999.951000008732 3954845.995000004768 60362.794456424 2024-02-22T19:04:01.035069+00:00 19994330.289000030607 28999999.986000001431 27869999.972999989986 3953700.013999938965 60362.794468177 2024-02-22T19:04:02.050454+00:00 19994330.289999961853 28999999.980000000447 27870000.031999990344 3951567.996000051033 60362.794479567 2024-02-22T19:04:03.034596+00:00 19994330.289000030607 29000000.048000011593 27870000.008000019938 3954139.078999996185 60362.794491319 2024-02-22T19:04:04.049980+00:00 19994330.292000059038 29000000.004000011832 27870000.022999998182 3953610.902999997139 60362.794502710 2024-02-22T19:04:05.034122+00:00 19994330.290999889374 28999999.991999980062 27869999.974000010639 3959290.046000003815 60362.794514462 2024-02-22T19:04:06.049506+00:00 19994330.290000081062 28999999.997000008821 27869999.996999979019 3951825.879999995232 60362.794525852 2024-02-22T19:04:07.033648+00:00 19994330.289999999106 28999999.971999999136 27869999.979000028223 3949993.176999927033 60362.794537605 2024-02-22T19:04:08.049033+00:00 19994330.289999999106 29000000.005999978632 27870000.042999979109 3951535.958999990951 60362.794549176 2024-02-22T19:04:09.048795+00:00 19994330.289000000805 29000000.012999981642 27869999.991000000387 3951067.920000075828 60362.794560567 2024-02-22T19:04:10.032937+00:00 19994330.287999998778 28999999.980000019073 27869999.957000020891 3954136.128999948967 60362.794572318 2024-02-22T19:04:11.048321+00:00 19994330.289999991655 29000000.032000008970 27870000.055999990553 3954558.927999972831 60362.794583709 2024-02-22T19:04:12.032463+00:00 19994330.290000010282 28999999.987999979407 27869999.922999981791 3952685.999000072014 60362.794595461 2024-02-22T19:04:13.047848+00:00 19994330.294000010937 28999999.994000021368 27870000.026000019163 3949223.044000030030 60362.794606852 2024-02-22T19:04:14.031989+00:00 19994330.289999991655 28999999.991999980062 27870000.000999990851 3953940.091999887954 60362.794618604 2024-02-22T19:04:15.047374+00:00 19994330.291999999434 29000000.026000019163 27869999.986000001431 3946165.840000032913 60362.794629994 2024-02-22T19:04:16.031515+00:00 19994330.286000009626 28999999.976000010967 27870000.046999990940 3949992.060999989975 60362.794641747 2024-02-22T19:04:17.046900+00:00 19994330.288999971002 28999999.996999979019 27869999.945000048727 3955195.063000082970 60362.794653137 2024-02-22T19:04:18.031042+00:00 19994330.289000000805 29000000.039000030607 27870000.099999900907 3954763.925999999046 60362.794664889 2024-02-22T19:04:19.046426+00:00 19994330.293000008911 28999999.965000029653 27869999.937000039965 3955747.975999950897 60362.794676280 2024-02-22T19:04:20.030568+00:00 19994330.291000008583 29000000.000999931246 27870000.055999990553 3950823.011999965180 60362.794688032 2024-02-22T19:04:21.045952+00:00 19994330.288999971002 28999999.993000030518 27869999.916000008583 3949230.013000010978 60362.794699423 2024-02-22T19:04:22.030095+00:00 19994330.291999999434 29000000.036000009626 27870000.060999989510 3954355.904999970924 60362.794711174 2024-02-22T19:04:23.045479+00:00 19994330.289000030607 28999999.987999919802 27870000.014000058174 3956994.110000013839 60362.794722565 2024-02-22T19:04:24.029621+00:00 19994330.288999971002 28999999.989000078291 27869999.953999999911 3953873.013000010978 60362.794734317 2024-02-22T19:04:25.045005+00:00 19994330.289000030607 29000000.026999950409 27870000.021999958903 3951126.871999979019 60362.794745708 2024-02-22T19:04:26.029147+00:00 19994330.290999948978 28999999.981999989599 27869999.957000020891 3953583.067000031006 60362.794757460 2024-02-22T19:04:27.044531+00:00 19994330.290000021458 28999999.996999979019 27870000.016999959946 3951456.993000030983 60362.794768850 2024-02-22T19:04:28.028673+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3952378.981999992859 60362.794780603 2024-02-22T19:04:29.044057+00:00 19994330.296000000089 28999999.993999961764 27869999.994000080973 3957652.024000049103 60362.794792174 2024-02-22T19:04:30.043820+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3954281.032999991905 60362.794803745 2024-02-22T19:04:31.043584+00:00 19994330.293000038713 28999999.991000059992 27870000.019999980927 3946303.049999951851 60362.794815316 2024-02-22T19:04:32.043346+00:00 19994330.287000000477 28999999.998999949545 27870000.013999938965 3953468.949000000954 60362.794826888 2024-02-22T19:04:33.043109+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3954245.044000030030 60362.794838459 2024-02-22T19:04:34.042873+00:00 19994330.288999918848 29000000.011999960989 27869999.991000059992 3953664.982999920845 60362.794850030 2024-02-22T19:04:35.042636+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3952967.043000102043 60362.794861602 2024-02-22T19:04:36.042399+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3945481.849999905098 60362.794873173 2024-02-22T19:04:37.042162+00:00 19994330.293999910355 29000000.021999999881 27870000.079999998212 3951766.093000053894 60362.794884745 2024-02-22T19:04:38.041926+00:00 19994330.287000060081 28999999.962000001222 27869999.868999999017 3950244.958999990951 60362.794896316 2024-02-22T19:04:39.041688+00:00 19994330.289000030607 29000000.047999989241 27870000.047999989241 3950529.037999988068 60362.794907887 2024-02-22T19:04:40.041452+00:00 19994330.287999991328 28999999.984999999404 27870000.047000009567 3950723.944000006188 60362.794919458 2024-02-22T19:04:41.041215+00:00 19994330.291000008583 28999999.997999999672 27869999.953000009060 3949031.055999993812 60362.794931030 2024-02-22T19:04:42.040977+00:00 19994330.288999918848 28999999.978999998420 27869999.997999999672 3952488.965000032913 60362.794942601 2024-02-22T19:04:43.040740+00:00 19994330.292000059038 28999999.978000018746 27869999.970999989659 3951758.995999931823 60362.794954172 2024-02-22T19:04:44.040504+00:00 19994330.291000008583 29000000.025999989361 27870000.046000000089 3955158.026000022888 60362.794965744 2024-02-22T19:04:45.040267+00:00 19994330.291000008583 29000000.002999991179 27870000.012000020593 3954082.927000045776 60362.794977315 2024-02-22T19:04:46.040030+00:00 19994330.291999939829 28999999.986000031233 27870000.019999980927 3951150.095999956131 60362.794988886 2024-02-22T19:04:47.039792+00:00 19994330.285000089556 28999999.995999988168 27869999.916000008583 3949077.037000060081 60362.795000458 2024-02-22T19:04:48.039556+00:00 19994330.288999918848 28999999.962999999523 27870000.015999969095 3948206.940999985207 60362.795012029 2024-02-22T19:04:49.039319+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3952876.042999982834 60362.795023601 2024-02-22T19:04:50.039082+00:00 19994330.291000008583 29000000.015999969095 27870000.028000000864 3951701.032999991905 60362.795035172 2024-02-22T19:04:51.038846+00:00 19994330.294000029564 28999999.994000021368 27870000.033000048250 3951379.824000000954 60362.795046743 2024-02-22T19:04:52.038608+00:00 19994330.291000008583 29000000.018999990076 27869999.970999959856 3953773.085999966133 60362.795058495 2024-02-22T19:04:53.053993+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3954388.037999988068 60362.795069886 2024-02-22T19:04:54.038134+00:00 19994330.291999939829 28999999.989000018686 27870000.001999970526 3953739.906000018120 60362.795081638 2024-02-22T19:04:55.053519+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3954862.087000011932 60362.795093028 2024-02-22T19:04:56.037661+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3955068.972000002861 60362.795104781 2024-02-22T19:04:57.053046+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3956635.996999979019 60362.795116171 2024-02-22T19:04:58.037187+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3952449.031000018120 60362.795127923 2024-02-22T19:04:59.052571+00:00 19994330.290000081062 28999999.988999959081 27869999.967000011355 3949762.945999979973 60362.795139314 2024-02-22T19:05:00.036714+00:00 19994330.291999939829 29000000.014999989420 27870000.019999980927 3952857.004999995232 60362.795151066 2024-02-22T19:05:01.052098+00:00 19994330.291000001132 28999999.996999979019 27870000.032999988645 3954403.975000023842 60362.795162457 2024-02-22T19:05:02.036239+00:00 19994330.289000000805 28999999.971999999136 27869999.991000059992 3953301.055999993812 60362.795174208 2024-02-22T19:05:03.051623+00:00 19994330.289000000805 29000000.012000080198 27870000.014999989420 3950300.930999993812 60362.795185599 2024-02-22T19:05:04.035766+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3953595.063000082970 60362.795197351 2024-02-22T19:05:05.051151+00:00 19994330.291999999434 29000000.041999939829 27870000.003000020981 3949649.047999978065 60362.795208742 2024-02-22T19:05:06.035293+00:00 19994330.290999989957 28999999.981999989599 27869999.981999989599 3955180.952000021935 60362.795220494 2024-02-22T19:05:07.050676+00:00 19994330.292000010610 28999999.981000069529 27869999.979999899864 3952836.000000000000 60362.795231884 2024-02-22T19:05:08.034818+00:00 19994330.289999991655 29000000.041000008583 27870000.009000059217 3952133.007999897003 60362.795243456 2024-02-22T19:05:09.034582+00:00 19994330.289000000805 28999999.973999980837 27870000.054999951273 3952925.011000037193 60362.795255027 2024-02-22T19:05:10.034345+00:00 19994330.291000008583 29000000.010999921709 27869999.993000030518 3951521.978000044823 60362.795266598 2024-02-22T19:05:11.034108+00:00 19994330.289999991655 29000000.004999998957 27869999.950000051409 3952443.008000016212 60362.795278170 2024-02-22T19:05:12.033871+00:00 19994330.287999991328 28999999.967000011355 27870000.032999988645 3949121.148000001907 60362.795289741 2024-02-22T19:05:13.033634+00:00 19994330.289000000805 28999999.999000068754 27869999.967999938875 3955070.819000006188 60362.795301493 2024-02-22T19:05:14.049018+00:00 19994330.291999999434 29000000.032000001520 27870000.012000080198 3955192.011999965180 60362.795312884 2024-02-22T19:05:15.033161+00:00 19994330.291999999434 29000000.010000001639 27870000.010999999940 3954681.988999962807 60362.795324636 2024-02-22T19:05:16.048544+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3948842.006999969017 60362.795336027 2024-02-22T19:05:17.032686+00:00 19994330.294000029564 29000000.010000009090 27869999.973999988288 3944070.976000071038 60362.795347779 2024-02-22T19:05:18.048071+00:00 19994330.282999988645 28999999.996999979019 27870000.040000010282 3951820.027999997139 60362.795359169 2024-02-22T19:05:19.032212+00:00 19994330.291000008583 29000000.004000011832 27869999.971000000834 3949819.013000010978 60362.795370921 2024-02-22T19:05:20.047597+00:00 19994330.290999948978 28999999.978000018746 27870000.025999989361 3954083.020999907982 60362.795382312 2024-02-22T19:05:21.031739+00:00 19994330.288000050932 29000000.022999998182 27869999.985000010580 3955456.923000096809 60362.795394064 2024-02-22T19:05:22.047123+00:00 19994330.291000008583 29000000.000999990851 27869999.984999980778 3951693.070999979973 60362.795405454 2024-02-22T19:05:23.031264+00:00 19994330.290999948978 28999999.982999980450 27870000.046000000089 3953009.085999966133 60362.795417206 2024-02-22T19:05:24.046649+00:00 19994330.291000008583 28999999.993000030518 27869999.951000008732 3951328.944000006188 60362.795428597 2024-02-22T19:05:25.030790+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3955618.975000023842 60362.795440349 2024-02-22T19:05:26.046175+00:00 19994330.291999999434 29000000.000000000000 27870000.048999968916 3951395.949000000954 60362.795451740 2024-02-22T19:05:27.030317+00:00 19994330.288999971002 29000000.043999969959 27869999.946000039577 3956727.098999977112 60362.795463492 2024-02-22T19:05:28.045702+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3956017.845999956131 60362.795474882 2024-02-22T19:05:29.029843+00:00 19994330.294000029564 28999999.985000010580 27869999.951999958605 3951025.060000061989 60362.795486635 2024-02-22T19:05:30.045228+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3952965.008999944199 60362.795498025 2024-02-22T19:05:31.029370+00:00 19994330.292000059038 28999999.994000021368 27869999.976000010967 3955628.023000001907 60362.795509777 2024-02-22T19:05:32.044753+00:00 19994330.291000008583 29000000.037999991328 27869999.991000000387 3951015.040000081062 60362.795521168 2024-02-22T19:05:33.028896+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3956406.965999960899 60362.795532920 2024-02-22T19:05:34.044280+00:00 19994330.286000009626 28999999.952000018209 27870000.003000020981 3948620.976999998093 60362.795544310 2024-02-22T19:05:35.028422+00:00 19994330.294000029564 29000000.036999940872 27870000.024000048637 3952095.019000052940 60362.795556063 2024-02-22T19:05:36.043806+00:00 19994330.288999918848 28999999.970999959856 27869999.954999919981 3954012.023000001907 60362.795567634 2024-02-22T19:05:37.043569+00:00 19994330.289000030607 29000000.022999998182 27870000.053000088781 3950128.968999981880 60362.795579205 2024-02-22T19:05:38.043332+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3952305.957999945153 60362.795590776 2024-02-22T19:05:39.043095+00:00 19994330.292999979109 28999999.996000051498 27869999.954999919981 3954930.027999997139 60362.795602348 2024-02-22T19:05:40.042859+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3953891.907999991905 60362.795613919 2024-02-22T19:05:41.042622+00:00 19994330.287999991328 28999999.987999919802 27869999.950999978930 3952466.165000081062 60362.795625491 2024-02-22T19:05:42.042385+00:00 19994330.291000008583 29000000.017000079155 27870000.065000060946 3952308.004999995232 60362.795637062 2024-02-22T19:05:43.042148+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3954741.952999948990 60362.795648634 2024-02-22T19:05:44.041911+00:00 19994330.287000060081 29000000.020999908447 27870000.006999969482 3954203.932000041008 60362.795660205 2024-02-22T19:05:45.041674+00:00 19994330.292999979109 28999999.991000059992 27870000.008999940008 3954013.143999934196 60362.795671776 2024-02-22T19:05:46.041437+00:00 19994330.291999939829 28999999.985999941826 27869999.984000090510 3954460.889000058174 60362.795683347 2024-02-22T19:05:47.041200+00:00 19994330.288000110537 28999999.999000068754 27869999.988999959081 3950399.023000001907 60362.795694918 2024-02-22T19:05:48.040964+00:00 19994330.292999979109 29000000.015999909490 27870000.029000040144 3954825.870000004768 60362.795706490 2024-02-22T19:05:49.040726+00:00 19994330.283999919891 28999999.997000098228 27869999.968999978155 3953614.149999976158 60362.795718061 2024-02-22T19:05:50.040490+00:00 19994330.290000081062 28999999.990000009537 27870000.037999991328 3951084.018999934196 60362.795729632 2024-02-22T19:05:51.040253+00:00 19994330.289999961853 29000000.015999998897 27869999.988999959081 3952496.961000084877 60362.795741204 2024-02-22T19:05:52.040016+00:00 19994330.292000059038 29000000.006999999285 27870000.009999990463 3950864.042999982834 60362.795752775 2024-02-22T19:05:53.039779+00:00 19994330.294999960810 28999999.945999991149 27870000.011000040919 3954760.960999966133 60362.795764347 2024-02-22T19:05:54.039542+00:00 19994330.285999998450 29000000.047000009567 27869999.960000000894 3954801.087000011932 60362.795775918 2024-02-22T19:05:55.039305+00:00 19994330.293000001460 28999999.997000008821 27870000.017999999225 3953096.860000013839 60362.795787489 2024-02-22T19:05:56.039068+00:00 19994330.287999998778 29000000.012999981642 27870000.022999998182 3955647.034000039101 60362.795799061 2024-02-22T19:05:57.038832+00:00 19994330.291000001132 28999999.945000018924 27869999.958999991417 3951394.981999992859 60362.795810813 2024-02-22T19:05:58.054216+00:00 19994330.287999998778 29000000.013999998569 27870000.028000000864 3958139.016999959946 60362.795822203 2024-02-22T19:05:59.038358+00:00 19994330.288999989629 29000000.058999989182 27869999.984000001103 3952782.975000023842 60362.795833956 2024-02-22T19:06:00.053742+00:00 19994330.291999999434 28999999.955000009388 27869999.958000000566 3954082.989000000060 60362.795845346 2024-02-22T19:06:01.037884+00:00 19994330.290000021458 28999999.997999969870 27870000.061000019312 3953294.047999999020 60362.795857098 2024-02-22T19:06:02.053268+00:00 19994330.290999978781 29000000.027000010014 27870000.006999969482 3955931.926000000909 60362.795868488 2024-02-22T19:06:03.037410+00:00 19994330.292000029236 28999999.971999999136 27869999.941000040621 3953388.049999998882 60362.795880240 2024-02-22T19:06:04.052794+00:00 19994330.288999971002 28999999.993000030518 27870000.052999969572 3956043.995000001043 60362.795891631 2024-02-22T19:06:05.036936+00:00 19994330.288000021130 29000000.028000000864 27869999.961000028998 3957445.009000000078 60362.795903203 2024-02-22T19:06:06.036699+00:00 19994330.289000000805 29000000.000000000000 27870000.012999951839 3954065.019000000786 60362.795914774 2024-02-22T19:06:07.036462+00:00 19994330.290999978781 29000000.005999978632 27870000.040000021458 3953369.969000000972 60362.795926345 2024-02-22T19:06:08.036226+00:00 19994330.289000030607 28999999.984000030905 27869999.976000010967 3956331.979000002146 60362.795937916 2024-02-22T19:06:09.035988+00:00 19994330.291999999434 28999999.985999941826 27869999.996999979019 3951107.026999995112 60362.795949488 2024-02-22T19:06:10.035752+00:00 19994330.291999999434 29000000.019000049680 27870000.009999990463 3950284.057999997865 60362.795961059 2024-02-22T19:06:11.035515+00:00 19994330.291000008583 29000000.019999980927 27870000.020000040531 3952779.002000004053 60362.795972630 2024-02-22T19:06:12.035278+00:00 19994330.285999950022 28999999.965999960899 27869999.969000041485 3958276.997000000905 60362.795984202 2024-02-22T19:06:13.035041+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3957377.973999998998 60362.795995773 2024-02-22T19:06:14.034804+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3953175.967999995220 60362.796007344 2024-02-22T19:06:15.034567+00:00 19994330.287000000477 28999999.998999949545 27870000.055000070482 3956747.013000003994 60362.796018916 2024-02-22T19:06:16.034330+00:00 19994330.291000008583 28999999.975000020117 27869999.907999988645 3955034.989000000060 60362.796030487 2024-02-22T19:06:17.034093+00:00 19994330.292999979109 29000000.064000010490 27870000.064000010490 3955059.020999997854 60362.796042059 2024-02-22T19:06:18.033856+00:00 19994330.289000030607 28999999.953999999911 27869999.987999919802 3953327.994000003207 60362.796053630 2024-02-22T19:06:19.033619+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3952882.984999998938 60362.796065201 2024-02-22T19:06:20.033383+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3958554.967999995220 60362.796076953 2024-02-22T19:06:21.048767+00:00 19994330.291999939829 28999999.992999911308 27870000.065999981016 3953937.958000003826 60362.796088344 2024-02-22T19:06:22.032909+00:00 19994330.291000008583 29000000.017000079155 27869999.970000028610 3958779.052000001073 60362.796100096 2024-02-22T19:06:23.048293+00:00 19994330.290000081062 29000000.008000019938 27870000.055999990553 3951543.041999996174 60362.796111486 2024-02-22T19:06:24.032435+00:00 19994330.290999889374 28999999.986999988556 27869999.922999981791 3950640.027000010014 60362.796123239 2024-02-22T19:06:25.047820+00:00 19994330.291000008583 29000000.044999960810 27870000.058000091463 3954147.997999995947 60362.796134629 2024-02-22T19:06:26.031961+00:00 19994330.289000030607 28999999.965000029653 27869999.975999951363 3955640.981999992859 60362.796146381 2024-02-22T19:06:27.047345+00:00 19994330.289999961853 28999999.988999959081 27870000.039000030607 3952873.969999998808 60362.796157772 2024-02-22T19:06:28.031487+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3956215.878000006080 60362.796169524 2024-02-22T19:06:29.046872+00:00 19994330.287000060081 29000000.019000001252 27869999.962999939919 3948712.221000000834 60362.796180915 2024-02-22T19:06:30.031014+00:00 19994330.291000008583 29000000.011999998242 27870000.032999988645 3946513.924999997020 60362.796192667 2024-02-22T19:06:31.046398+00:00 19994330.290999889374 29000000.026999998838 27870000.042000059038 3955315.016000003088 60362.796204057 2024-02-22T19:06:32.030539+00:00 19994330.294000029564 28999999.942000001669 27869999.925999999046 3950991.978000000119 60362.796215809 2024-02-22T19:06:33.045925+00:00 19994330.287000060081 29000000.050999999046 27870000.052000001073 3952860.037000000011 60362.796227200 2024-02-22T19:06:34.030066+00:00 19994330.291999939829 28999999.997999999672 27870000.065000001341 3953477.000000000000 60362.796238952 2024-02-22T19:06:35.045451+00:00 19994330.289000030607 28999999.971000019461 27869999.915999989957 3950922.000000000000 60362.796250342 2024-02-22T19:06:36.029592+00:00 19994330.289000030607 28999999.968999978155 27869999.996999990195 3957254.013999999035 60362.796262095 2024-02-22T19:06:37.044977+00:00 19994330.294999960810 29000000.067999988794 27870000.047000020742 3949760.881000012159 60362.796273485 2024-02-22T19:06:38.029118+00:00 19994330.284999970347 28999999.957000020891 27869999.978999998420 3951851.102999985218 60362.796285237 2024-02-22T19:06:39.044503+00:00 19994330.291000008583 29000000.010999981314 27869999.986999988556 3955429.939999998081 60362.796296628 2024-02-22T19:06:40.028644+00:00 19994330.290000081062 29000000.005000051111 27870000.052000019699 3949998.992000014056 60362.796308380 2024-02-22T19:06:41.044029+00:00 19994330.293999910355 29000000.005999978632 27869999.930000010878 3952721.970999985933 60362.796319951 2024-02-22T19:06:42.043792+00:00 19994330.285000089556 28999999.971999999136 27870000.012999951839 3951320.031000018120 60362.796331523 2024-02-22T19:06:43.043555+00:00 19994330.292999979109 28999999.997999969870 27870000.001000050455 3955731.053999990225 60362.796343094 2024-02-22T19:06:44.043318+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3953824.011999994982 60362.796354665 2024-02-22T19:06:45.043081+00:00 19994330.291999939829 29000000.010000050068 27869999.997999969870 3953527.036000012886 60362.796366237 2024-02-22T19:06:46.042843+00:00 19994330.289000030607 28999999.989999949932 27870000.000999990851 3958883.972999989986 60362.796377808 2024-02-22T19:06:47.042607+00:00 19994330.291999939829 28999999.978000041097 27869999.967000011355 3951539.960999995004 60362.796389380 2024-02-22T19:06:48.042371+00:00 19994330.293000001460 29000000.044000029564 27870000.039000030607 3947239.044000000227 60362.796400951 2024-02-22T19:06:49.042133+00:00 19994330.291000001132 28999999.972999930382 27869999.970999959856 3959100.935000001919 60362.796412522 2024-02-22T19:06:50.041896+00:00 19994330.287000000477 29000000.016999959946 27870000.012000080198 3953996.087000011932 60362.796424093 2024-02-22T19:06:51.041659+00:00 19994330.287999998778 28999999.966000080109 27869999.963999990374 3957724.974999994040 60362.796435664 2024-02-22T19:06:52.041423+00:00 19994330.288999989629 29000000.001999970526 27870000.069000009447 3953083.018999993801 60362.796447236 2024-02-22T19:06:53.041185+00:00 19994330.290000010282 29000000.026000019163 27869999.989999890327 3949010.992000014056 60362.796458807 2024-02-22T19:06:54.040949+00:00 19994330.290999989957 29000000.013000011444 27869999.950000051409 3952086.979000002146 60362.796470379 2024-02-22T19:06:55.040712+00:00 19994330.291999999434 28999999.953999999911 27870000.004999998957 3957342.012999982107 60362.796481950 2024-02-22T19:06:56.040475+00:00 19994330.291000008583 29000000.018999930471 27869999.980000019073 3952785.031000018120 60362.796493521 2024-02-22T19:06:57.040238+00:00 19994330.289999991655 29000000.002000089735 27870000.046000000089 3951555.947999984026 60362.796505093 2024-02-22T19:06:58.040002+00:00 19994330.287000000477 29000000.031999949366 27870000.039000030607 3954418.974999994040 60362.796516664 2024-02-22T19:06:59.039765+00:00 19994330.290000021458 28999999.960000038147 27869999.958999991417 3948839.951000005007 60362.796528235 2024-02-22T19:07:00.039528+00:00 19994330.289999991655 28999999.982999920845 27870000.013000011444 3950038.004999995232 60362.796539626 2024-02-22T19:07:01.023669+00:00 19994330.291999999434 29000000.008000019938 27869999.944000009447 3952593.097000002861 60362.796551378 2024-02-22T19:07:02.039054+00:00 19994330.291999999434 29000000.016000028700 27870000.057999968529 3952348.994000018109 60362.796562949 2024-02-22T19:07:03.038818+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3955804.953999996185 60362.796574521 2024-02-22T19:07:04.038581+00:00 19994330.295000020415 28999999.987999919802 27869999.971000079066 3949354.027999997139 60362.796586092 2024-02-22T19:07:05.038343+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3952627.060000001919 60362.796597663 2024-02-22T19:07:06.038107+00:00 19994330.289999961853 29000000.004999998957 27870000.049999948591 3949055.898000001907 60362.796609235 2024-02-22T19:07:07.037870+00:00 19994330.290000021458 29000000.011000011116 27869999.991999980062 3952381.110999972094 60362.796620806 2024-02-22T19:07:08.037633+00:00 19994330.287999991328 28999999.996999990195 27869999.991000059992 3953749.909000039101 60362.796632377 2024-02-22T19:07:09.037395+00:00 19994330.294000029564 28999999.984999999404 27869999.977999929339 3951825.035999954212 60362.796643949 2024-02-22T19:07:10.037159+00:00 19994330.287000000477 29000000.036000009626 27870000.003000020981 3950492.010000050068 60362.796655520 2024-02-22T19:07:11.036922+00:00 19994330.292999979109 28999999.980999980122 27870000.026999998838 3950758.004999995232 60362.796667092 2024-02-22T19:07:12.036685+00:00 19994330.288999971002 28999999.978999998420 27869999.961000010371 3956017.967999995220 60362.796678663 2024-02-22T19:07:13.036448+00:00 19994330.292000059038 29000000.021000001580 27870000.011999990791 3949801.996999979019 60362.796690234 2024-02-22T19:07:14.036211+00:00 19994330.284999970347 29000000.025000039488 27870000.006999980658 3955829.965000032913 60362.796701805 2024-02-22T19:07:15.035974+00:00 19994330.292000059038 28999999.993999961764 27870000.012000020593 3950507.039999961853 60362.796713376 2024-02-22T19:07:16.035736+00:00 19994330.289999961853 28999999.989000018686 27870000.002000000328 3954285.054000020027 60362.796724948 2024-02-22T19:07:17.035500+00:00 19994330.291000008583 28999999.980000019073 27869999.965999990702 3955880.898000001907 60362.796736519 2024-02-22T19:07:18.035264+00:00 19994330.289000030607 29000000.032999988645 27870000.059999998659 3950417.027999997139 60362.796748091 2024-02-22T19:07:19.035026+00:00 19994330.292999979109 28999999.958000000566 27869999.914999991655 3952204.935999989975 60362.796759662 2024-02-22T19:07:20.034789+00:00 19994330.288999918848 28999999.998999949545 27870000.033999979496 3951261.074000000954 60362.796771233 2024-02-22T19:07:21.034553+00:00 19994330.290000081062 29000000.013999998569 27869999.994000021368 3947645.938000022899 60362.796782805 2024-02-22T19:07:22.034316+00:00 19994330.287999991328 29000000.015000049025 27869999.971000019461 3956798.117999970913 60362.796794376 2024-02-22T19:07:23.034078+00:00 19994330.289000030607 28999999.967999938875 27870000.010999981314 3952634.874000012875 60362.796805947 2024-02-22T19:07:24.033842+00:00 19994330.289999961853 29000000.004000071436 27870000.055000010878 3955615.063000022899 60362.796817519 2024-02-22T19:07:25.033605+00:00 19994330.292999979109 28999999.983999971300 27869999.920000020415 3946835.989999949932 60362.796829271 2024-02-22T19:07:26.048990+00:00 19994330.292999979109 29000000.019000049680 27870000.081999961287 3951151.032000004780 60362.796840661 2024-02-22T19:07:27.033134+00:00 19994330.289000030607 29000000.031000021845 27869999.937000039965 3951901.921999990940 60362.796852414 2024-02-22T19:07:28.048515+00:00 19994330.291000008583 29000000.000000000000 27870000.070999979973 3950469.009000002872 60362.796863804 2024-02-22T19:07:29.032657+00:00 19994330.287999991328 28999999.974999900907 27869999.946000039577 3958751.096000016201 60362.796875556 2024-02-22T19:07:30.048042+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3954032.935999989975 60362.796886947 2024-02-22T19:07:31.032184+00:00 19994330.286000009626 28999999.971999999136 27870000.050999999046 3954011.101999998093 60362.796898698 2024-02-22T19:07:32.047568+00:00 19994330.296000000089 29000000.018000010401 27869999.929999951273 3954605.883000016212 60362.796910089 2024-02-22T19:07:33.031710+00:00 19994330.289999961853 29000000.014999989420 27870000.063000079244 3952315.023999989033 60362.796921841 2024-02-22T19:07:34.047094+00:00 19994330.289000030607 28999999.970999959856 27869999.988999959081 3952628.077000021935 60362.796933232 2024-02-22T19:07:35.031236+00:00 19994330.292000059038 28999999.978000041097 27869999.945999979973 3947751.931999980938 60362.796944984 2024-02-22T19:07:36.046621+00:00 19994330.284999970347 29000000.021000031382 27870000.042000059038 3952415.972000002861 60362.796956374 2024-02-22T19:07:37.030763+00:00 19994330.294999960810 29000000.013999938965 27870000.007999900728 3950500.054000020027 60362.796968127 2024-02-22T19:07:38.046147+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3951434.930999993812 60362.796979517 2024-02-22T19:07:39.030289+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3951527.010999978054 60362.796991269 2024-02-22T19:07:40.045673+00:00 19994330.291000008583 29000000.059000018984 27870000.026999950409 3952683.106000006199 60362.797002660 2024-02-22T19:07:41.029815+00:00 19994330.290000081062 28999999.978999968618 27869999.988000039011 3954052.912999988068 60362.797014412 2024-02-22T19:07:42.045199+00:00 19994330.293999999762 29000000.024000000209 27870000.011999960989 3952052.919000030030 60362.797025803 2024-02-22T19:07:43.029341+00:00 19994330.289999999106 28999999.967999998480 27869999.997000098228 3952358.062999964226 60362.797037555 2024-02-22T19:07:44.044725+00:00 19994330.287999998778 28999999.993999999017 27869999.980999950320 3954592.081000030041 60362.797048945 2024-02-22T19:07:45.028867+00:00 19994330.287000000477 29000000.008000001311 27870000.034000039101 3947973.954999982845 60362.797060697 2024-02-22T19:07:46.044251+00:00 19994330.290000010282 28999999.964000001550 27869999.977000001818 3950152.000000000000 60362.797072269 2024-02-22T19:07:47.044015+00:00 19994330.290999989957 29000000.032999988645 27870000.001999970526 3950022.031000018120 60362.797083840 2024-02-22T19:07:48.043778+00:00 19994330.290000010282 28999999.992000009865 27869999.980000019073 3956599.957000017166 60362.797095411 2024-02-22T19:07:49.043541+00:00 19994330.289999991655 29000000.011999990791 27870000.037000000477 3953090.967999995220 60362.797106983 2024-02-22T19:07:50.043304+00:00 19994330.297000020742 28999999.990000009537 27869999.964999999851 3942347.131999969017 60362.797118554 2024-02-22T19:07:51.043067+00:00 19994330.287000000477 28999999.946000009775 27869999.975999999791 3951068.955000042915 60362.797130126 2024-02-22T19:07:52.042831+00:00 19994330.286999970675 29000000.056999981403 27870000.054000008851 3954111.993999958038 60362.797141697 2024-02-22T19:07:53.042594+00:00 19994330.288000021130 28999999.987999979407 27870000.011000011116 3955312.988000034820 60362.797153268 2024-02-22T19:07:54.042357+00:00 19994330.291999999434 29000000.029000040144 27869999.952999979258 3954717.026999949943 60362.797164839 2024-02-22T19:07:55.042119+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3956924.952000021935 60362.797176410 2024-02-22T19:07:56.041883+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3951096.935999989975 60362.797187982 2024-02-22T19:07:57.041646+00:00 19994330.291999999434 28999999.992999970913 27869999.989000018686 3951579.022000014782 60362.797199373 2024-02-22T19:07:58.025787+00:00 19994330.290000021458 29000000.022999998182 27870000.005999978632 3949784.032999991905 60362.797211125 2024-02-22T19:07:59.041172+00:00 19994330.291999999434 29000000.000000000000 27869999.963999990374 3954306.069999992847 60362.797222515 2024-02-22T19:08:00.025314+00:00 19994330.286000009626 28999999.958000060171 27870000.064000010490 3953102.870999991894 60362.797234267 2024-02-22T19:08:01.040698+00:00 19994330.291999999434 29000000.071999911219 27870000.037999991328 3951587.049000024796 60362.797245658 2024-02-22T19:08:02.024840+00:00 19994330.287999991328 28999999.949000000954 27869999.979000028223 3952978.926999986172 60362.797257410 2024-02-22T19:08:03.040224+00:00 19994330.291999999434 28999999.959000110626 27869999.940999981016 3952799.127000033855 60362.797268800 2024-02-22T19:08:04.024366+00:00 19994330.291000008583 29000000.082999940962 27870000.044000029564 3951610.888999999035 60362.797280553 2024-02-22T19:08:05.039750+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3953871.997999966145 60362.797291943 2024-02-22T19:08:06.023891+00:00 19994330.293000038713 28999999.955999970436 27869999.999000009149 3951959.062000035774 60362.797303695 2024-02-22T19:08:07.039277+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3949703.955999969970 60362.797315086 2024-02-22T19:08:08.023419+00:00 19994330.289999961853 29000000.009000059217 27869999.975999951363 3954968.940999985207 60362.797326838 2024-02-22T19:08:09.038803+00:00 19994330.289000030607 28999999.982999920845 27869999.979000091553 3956395.069000006188 60362.797338409 2024-02-22T19:08:10.038566+00:00 19994330.289999961853 29000000.042000059038 27870000.033999919891 3953500.941000043880 60362.797349981 2024-02-22T19:08:11.038329+00:00 19994330.292000059038 28999999.967000011355 27869999.964000109583 3952400.084999979008 60362.797361552 2024-02-22T19:08:12.038093+00:00 19994330.288999918848 28999999.983000040054 27869999.979999899864 3954970.939000010025 60362.797373123 2024-02-22T19:08:13.037855+00:00 19994330.293000098318 29000000.035999890417 27870000.065000060946 3949708.079999982845 60362.797384695 2024-02-22T19:08:14.037618+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3951003.939999998081 60362.797396266 2024-02-22T19:08:15.037381+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3953299.076000034809 60362.797407838 2024-02-22T19:08:16.037145+00:00 19994330.289999961853 28999999.968000050634 27869999.991999980062 3957463.922999978065 60362.797419409 2024-02-22T19:08:17.036907+00:00 19994330.287999991328 29000000.008999940008 27869999.966000080109 3961903.092999935150 60362.797430980 2024-02-22T19:08:18.036671+00:00 19994330.289999961853 29000000.022000070661 27870000.029999971390 3957626.870000004768 60362.797442551 2024-02-22T19:08:19.036434+00:00 19994330.289000030607 29000000.028999999166 27870000.062000039965 3958999.034000039101 60362.797454122 2024-02-22T19:08:20.036197+00:00 19994330.292999979109 28999999.960000000894 27869999.917999979109 3955743.973000050057 60362.797465694 2024-02-22T19:08:21.035960+00:00 19994330.290000081062 29000000.002000000328 27870000.031999949366 3952408.131999969017 60362.797477265 2024-02-22T19:08:22.035723+00:00 19994330.289999961853 29000000.002000000328 27870000.012000080198 3946545.988000034820 60362.797488837 2024-02-22T19:08:23.035486+00:00 19994330.287999991328 29000000.015999991447 27870000.012999888510 3947924.931999921799 60362.797500408 2024-02-22T19:08:24.035250+00:00 19994330.289999961853 28999999.999000009149 27869999.962000008672 3957684.889999986161 60362.797511979 2024-02-22T19:08:25.035013+00:00 19994330.290000081062 28999999.995999988168 27869999.957000020891 3950734.178000092972 60362.797523551 2024-02-22T19:08:26.034775+00:00 19994330.288999918848 29000000.001000020653 27870000.042999979109 3955157.861999989022 60362.797535122 2024-02-22T19:08:27.034538+00:00 19994330.295000080019 28999999.963999990374 27869999.993000030518 3953205.054000020027 60362.797546693 2024-02-22T19:08:28.034302+00:00 19994330.288999918848 29000000.025000009686 27870000.056000001729 3956239.946999907028 60362.797558265 2024-02-22T19:08:29.034065+00:00 19994330.292000059038 29000000.004999998957 27869999.988000009209 3948994.100000023842 60362.797569836 2024-02-22T19:08:30.033828+00:00 19994330.289000030607 28999999.999000009149 27870000.001999989152 3952370.983000040054 60362.797581407 2024-02-22T19:08:31.033591+00:00 19994330.288999918848 29000000.022000011057 27870000.000000000000 3955617.082000017166 60362.797592979 2024-02-22T19:08:32.033354+00:00 19994330.287999991328 28999999.972999989986 27870000.004000011832 3951117.916999936104 60362.797604731 2024-02-22T19:08:33.048738+00:00 19994330.291000008583 29000000.013000011444 27869999.970999989659 3954309.014999986161 60362.797616121 2024-02-22T19:08:34.032880+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3951657.879999995232 60362.797627874 2024-02-22T19:08:35.048265+00:00 19994330.292999979109 28999999.950999978930 27869999.984000001103 3953246.129999995232 60362.797639264 2024-02-22T19:08:36.032407+00:00 19994330.289000000805 29000000.037999991328 27870000.027000010014 3952026.996000051033 60362.797651016 2024-02-22T19:08:37.047790+00:00 19994330.291999999434 28999999.979999959469 27869999.977000001818 3955099.927000045776 60362.797662407 2024-02-22T19:08:38.031932+00:00 19994330.285999998450 28999999.992000099272 27870000.018000010401 3950288.041000009049 60362.797674159 2024-02-22T19:08:39.047317+00:00 19994330.292000010610 28999999.992999911308 27870000.000999990851 3952693.929999948014 60362.797685549 2024-02-22T19:08:40.031459+00:00 19994330.288999989629 29000000.037000060081 27870000.000999990851 3947357.128000020981 60362.797697301 2024-02-22T19:08:41.046843+00:00 19994330.290999989957 29000000.016000028700 27869999.971999999136 3953559.985000013839 60362.797708692 2024-02-22T19:08:42.030985+00:00 19994330.292000029236 28999999.969999909401 27869999.989000018686 3949396.959999918938 60362.797720444 2024-02-22T19:08:43.046369+00:00 19994330.286999970675 28999999.998000029474 27870000.005999978632 3949315.014000058174 60362.797731834 2024-02-22T19:08:44.030512+00:00 19994330.293000008911 28999999.983999971300 27869999.994000021368 3952380.968999981880 60362.797743587 2024-02-22T19:08:45.045896+00:00 19994330.289000000805 29000000.050999999046 27870000.109000030905 3951732.037999988068 60362.797754977 2024-02-22T19:08:46.030037+00:00 19994330.291000008583 28999999.948000069708 27869999.970999959856 3952529.031000018120 60362.797766729 2024-02-22T19:08:47.045422+00:00 19994330.287999991328 29000000.049000021070 27869999.971999999136 3949612.996999979019 60362.797778120 2024-02-22T19:08:48.029563+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3955464.914000033867 60362.797789872 2024-02-22T19:08:49.044948+00:00 19994330.291000008583 28999999.978999968618 27869999.952000018209 3953090.093999981880 60362.797801263 2024-02-22T19:08:50.029089+00:00 19994330.291999999434 29000000.017000079155 27870000.029999971390 3951579.901000022888 60362.797813015 2024-02-22T19:08:51.044474+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3953708.046000003815 60362.797824405 2024-02-22T19:08:52.028617+00:00 19994330.292999979109 29000000.019000049680 27870000.000000000000 3950301.987999916077 60362.797836157 2024-02-22T19:08:53.044001+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3950281.149000049103 60362.797847729 2024-02-22T19:08:54.043764+00:00 19994330.288999971002 29000000.027000069618 27870000.055999990553 3950021.863999962807 60362.797859300 2024-02-22T19:08:55.043527+00:00 19994330.289000030607 28999999.977999929339 27869999.939999941736 3957908.965000032913 60362.797870872 2024-02-22T19:08:56.043290+00:00 19994330.288999971002 29000000.015999998897 27869999.983000040054 3953196.985000013839 60362.797882262 2024-02-22T19:08:57.027432+00:00 19994330.288999971002 28999999.980000000447 27869999.993000030518 3949294.996000051033 60362.797894014 2024-02-22T19:08:58.042816+00:00 19994330.293000038713 28999999.988000001758 27870000.039999961853 3952326.037999988068 60362.797905405 2024-02-22T19:08:59.026958+00:00 19994330.288999971002 29000000.018000010401 27869999.967000011355 3950591.014999986161 60362.797917156 2024-02-22T19:09:00.042343+00:00 19994330.291000008583 28999999.994999989867 27870000.044000029564 3950627.949999928009 60362.797928547 2024-02-22T19:09:01.026484+00:00 19994330.290999948978 29000000.021000001580 27869999.957000020891 3951548.046000003815 60362.797940299 2024-02-22T19:09:02.041869+00:00 19994330.289000030607 28999999.988000009209 27870000.013999938965 3954452.050999999046 60362.797951690 2024-02-22T19:09:03.026010+00:00 19994330.289999961853 29000000.034000009298 27870000.026000019163 3950928.059000014793 60362.797963442 2024-02-22T19:09:04.041395+00:00 19994330.287000060081 28999999.969999998808 27869999.973999980837 3952783.871000051033 60362.797974832 2024-02-22T19:09:05.025537+00:00 19994330.292999979109 29000000.008999999613 27870000.034000039101 3954646.067999958992 60362.797986585 2024-02-22T19:09:06.040921+00:00 19994330.289999961853 28999999.974999960512 27869999.958999998868 3949116.037000060081 60362.797997975 2024-02-22T19:09:07.025063+00:00 19994330.291000008583 29000000.022000011057 27870000.006000000983 3954327.987999916077 60362.798009727 2024-02-22T19:09:08.040446+00:00 19994330.292999979109 28999999.995999988168 27870000.019000008702 3952705.955000042915 60362.798021118 2024-02-22T19:09:09.024589+00:00 19994330.286000009626 29000000.000000000000 27869999.980999991298 3951779.957000017166 60362.798032870 2024-02-22T19:09:10.039973+00:00 19994330.290000081062 29000000.004000011832 27869999.986999999732 3956813.070999979973 60362.798044261 2024-02-22T19:09:11.024114+00:00 19994330.288999918848 29000000.012000020593 27870000.037000000477 3949724.911999940872 60362.798056013 2024-02-22T19:09:12.039499+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3949875.094000101089 60362.798067403 2024-02-22T19:09:13.023641+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3953157.998999952804 60362.798079155 2024-02-22T19:09:14.039026+00:00 19994330.291999939829 28999999.991999980062 27869999.960999999195 3953738.947999954224 60362.798090727 2024-02-22T19:09:15.038789+00:00 19994330.286000009626 29000000.026000019163 27870000.074000000954 3947317.978000044823 60362.798102298 2024-02-22T19:09:16.038552+00:00 19994330.292000059038 28999999.970999959856 27869999.985000010580 3954945.978000044823 60362.798113870 2024-02-22T19:09:17.038314+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3955095.039999961853 60362.798125441 2024-02-22T19:09:18.038078+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3950084.968000053894 60362.798137012 2024-02-22T19:09:19.037841+00:00 19994330.293999910355 28999999.981999989599 27869999.948000010103 3955914.092999935150 60362.798148584 2024-02-22T19:09:20.037604+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3956014.942000031006 60362.798160155 2024-02-22T19:09:21.037367+00:00 19994330.287000060081 29000000.013999938965 27870000.004999998957 3955104.962999939919 60362.798171726 2024-02-22T19:09:22.037130+00:00 19994330.292999979109 28999999.973999980837 27869999.977000001818 3949246.037000060081 60362.798183297 2024-02-22T19:09:23.036894+00:00 19994330.289999961853 29000000.012000080198 27870000.018000010401 3951716.135999917984 60362.798194868 2024-02-22T19:09:24.036657+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3949670.752000092994 60362.798206440 2024-02-22T19:09:25.036420+00:00 19994330.292000059038 29000000.031000021845 27870000.037999991328 3951315.171999930870 60362.798218011 2024-02-22T19:09:26.036183+00:00 19994330.291999939829 28999999.985000010580 27869999.998000029474 3953994.014999986161 60362.798229583 2024-02-22T19:09:27.035946+00:00 19994330.285000089556 28999999.978999968618 27869999.973999980837 3953782.869000076782 60362.798241154 2024-02-22T19:09:28.035709+00:00 19994330.290999889374 29000000.022999998182 27869999.980999950320 3952111.029999970924 60362.798252726 2024-02-22T19:09:29.035472+00:00 19994330.293999999762 29000000.018000010401 27870000.022000070661 3958704.054000020027 60362.798264297 2024-02-22T19:09:30.035235+00:00 19994330.293000001460 28999999.986000061035 27870000.013000011444 3954060.935999989975 60362.798275868 2024-02-22T19:09:31.034998+00:00 19994330.285999998450 28999999.990999940783 27869999.969999909401 3947571.149000049103 60362.798287439 2024-02-22T19:09:32.034761+00:00 19994330.291999999434 28999999.983000040054 27869999.988000039011 3953011.950999975204 60362.798299011 2024-02-22T19:09:33.034525+00:00 19994330.285000000149 29000000.039000030607 27870000.039999961853 3955921.969999908935 60362.798310582 2024-02-22T19:09:34.034288+00:00 19994330.290000010282 28999999.973000001162 27869999.994000080973 3951617.055000067223 60362.798322153 2024-02-22T19:09:35.034050+00:00 19994330.290999989957 29000000.017000000924 27869999.998000029474 3957638.955000042915 60362.798333725 2024-02-22T19:09:36.033814+00:00 19994330.291000008583 28999999.974999990314 27869999.990999940783 3951651.909999967087 60362.798345296 2024-02-22T19:09:37.033577+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3952931.121999979019 60362.798357048 2024-02-22T19:09:38.048962+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3951342.942999958992 60362.798368439 2024-02-22T19:09:39.033103+00:00 19994330.290999978781 28999999.995000001043 27869999.978999968618 3950368.012000083923 60362.798380191 2024-02-22T19:09:40.048487+00:00 19994330.289000000805 28999999.951999988407 27869999.998000029474 3952574.025999904145 60362.798391582 2024-02-22T19:09:41.032629+00:00 19994330.288000021130 29000000.036000009626 27870000.003000020981 3957376.965000032913 60362.798403333 2024-02-22T19:09:42.048013+00:00 19994330.287000000477 28999999.997000008821 27869999.985000010580 3951694.986000061035 60362.798414724 2024-02-22T19:09:43.032157+00:00 19994330.291999999434 29000000.016999959946 27870000.065999981016 3955770.037999988068 60362.798426476 2024-02-22T19:09:44.047540+00:00 19994330.293999969959 29000000.011000040919 27869999.968999978155 3951199.976999998093 60362.798437867 2024-02-22T19:09:45.031681+00:00 19994330.291000008583 29000000.002999961376 27870000.032000001520 3950744.026999949943 60362.798449619 2024-02-22T19:09:46.047066+00:00 19994330.290000021458 28999999.974000040442 27870000.004999998957 3953406.920000075828 60362.798461009 2024-02-22T19:09:47.031208+00:00 19994330.287000000477 28999999.982999980450 27869999.952999990433 3953506.012999891769 60362.798472762 2024-02-22T19:09:48.046593+00:00 19994330.290000021458 29000000.037999991328 27870000.010000009090 3948894.060000061989 60362.798484152 2024-02-22T19:09:49.030734+00:00 19994330.288999971002 28999999.986999988556 27870000.041999999434 3952872.947999954224 60362.798495904 2024-02-22T19:09:50.046119+00:00 19994330.288999971002 29000000.008999999613 27870000.037000000477 3953797.044000030030 60362.798507295 2024-02-22T19:09:51.030260+00:00 19994330.295000020415 28999999.983999971300 27869999.913000021130 3950438.955999969970 60362.798519047 2024-02-22T19:09:52.045645+00:00 19994330.286000009626 29000000.013000011444 27869999.980999980122 3954925.065999985207 60362.798530437 2024-02-22T19:09:53.029786+00:00 19994330.292999979109 28999999.979000091553 27870000.030000030994 3951037.941000103951 60362.798542189 2024-02-22T19:09:54.045171+00:00 19994330.291999999434 29000000.028000000864 27870000.059999998659 3954358.787999988068 60362.798553580 2024-02-22T19:09:55.029312+00:00 19994330.287000000477 28999999.969999909401 27869999.905999958515 3947368.319999932777 60362.798565151 2024-02-22T19:09:56.029076+00:00 19994330.289000030607 29000000.031000021845 27870000.073000010103 3953499.945999979973 60362.798576723 2024-02-22T19:09:57.028839+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3952422.026000022888 60362.798588294 2024-02-22T19:09:58.028602+00:00 19994330.292000059038 29000000.016000028700 27870000.013000011444 3950581.955999969970 60362.798599865 2024-02-22T19:09:59.028365+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3953695.980000019073 60362.798611437 2024-02-22T19:10:00.028130+00:00 19994330.292999979109 28999999.975999951363 27870000.032000008970 3952294.953999996185 60362.798623189 2024-02-22T19:10:01.043513+00:00 19994330.289999961853 28999999.971000079066 27869999.965999960899 3954721.062000035774 60362.798634579 2024-02-22T19:10:02.027655+00:00 19994330.292000059038 29000000.046000000089 27870000.003000020981 3952702.018000007141 60362.798646331 2024-02-22T19:10:03.043039+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3953674.935999989975 60362.798657722 2024-02-22T19:10:04.027180+00:00 19994330.291000008583 28999999.944999929518 27869999.935999989510 3953550.922000051010 60362.798669474 2024-02-22T19:10:05.042565+00:00 19994330.292999979109 29000000.046000000089 27870000.037999991328 3950488.031000018120 60362.798680865 2024-02-22T19:10:06.026707+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3945079.020999907982 60362.798692617 2024-02-22T19:10:07.042091+00:00 19994330.292999979109 28999999.988000039011 27870000.049999948591 3955185.139999986161 60362.798704007 2024-02-22T19:10:08.026233+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3951516.961000084877 60362.798715760 2024-02-22T19:10:09.041617+00:00 19994330.291999939829 29000000.026000019163 27870000.017000079155 3953538.955999969970 60362.798727150 2024-02-22T19:10:10.025759+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3948523.024000049103 60362.798738902 2024-02-22T19:10:11.041144+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3951592.097999929916 60362.798750293 2024-02-22T19:10:12.025286+00:00 19994330.290000081062 29000000.017000000924 27870000.016999959946 3952266.953999996185 60362.798762045 2024-02-22T19:10:13.040669+00:00 19994330.286999940872 29000000.015999998897 27870000.006000038236 3948877.925999999046 60362.798773435 2024-02-22T19:10:14.024811+00:00 19994330.294000029564 28999999.993999999017 27869999.957999940962 3954432.940000057220 60362.798785187 2024-02-22T19:10:15.040196+00:00 19994330.291000008583 29000000.011000011116 27870000.042000059038 3947856.061999917030 60362.798796578 2024-02-22T19:10:16.024339+00:00 19994330.286000009626 28999999.947000000626 27869999.975000020117 3950791.016000031959 60362.798808330 2024-02-22T19:10:17.039722+00:00 19994330.294000029564 29000000.005999978632 27870000.013999938965 3948632.050999999046 60362.798819721 2024-02-22T19:10:18.023864+00:00 19994330.289999961853 29000000.043999999762 27870000.040000081062 3953238.934000014793 60362.798831473 2024-02-22T19:10:19.039248+00:00 19994330.286000009626 28999999.995000030845 27869999.964999910444 3947879.054000020027 60362.798842863 2024-02-22T19:10:20.023390+00:00 19994330.289999961853 29000000.003999948502 27869999.984000090510 3952413.963999987114 60362.798854616 2024-02-22T19:10:21.038774+00:00 19994330.291000008583 28999999.973000049591 27869999.992999911308 3950620.899999976158 60362.798866187 2024-02-22T19:10:22.038537+00:00 19994330.292000059038 28999999.991000000387 27869999.984000090510 3952603.080999969970 60362.798877758 2024-02-22T19:10:23.038301+00:00 19994330.287000000477 28999999.977000001818 27869999.997000001371 3953030.995000004768 60362.798889330 2024-02-22T19:10:24.038064+00:00 19994330.293999999762 29000000.018999990076 27869999.956000000238 3954838.995000004768 60362.798900901 2024-02-22T19:10:25.037827+00:00 19994330.291999999434 29000000.025999959558 27870000.035999998450 3949329.007000089157 60362.798912472 2024-02-22T19:10:26.037590+00:00 19994330.287000000477 28999999.988000039011 27870000.006999999285 3954684.024999976158 60362.798924043 2024-02-22T19:10:27.037353+00:00 19994330.290000010282 29000000.006999969482 27870000.040000010282 3947794.850000023842 60362.798935615 2024-02-22T19:10:28.037116+00:00 19994330.290999989957 29000000.029000040144 27869999.972999989986 3951602.142999887001 60362.798947186 2024-02-22T19:10:29.036879+00:00 19994330.286999989301 28999999.975999951363 27870000.028000000864 3954673.060000061989 60362.798958757 2024-02-22T19:10:30.036642+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3951733.922999978065 60362.798970329 2024-02-22T19:10:31.036406+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3953374.022000073921 60362.798981900 2024-02-22T19:10:32.036168+00:00 19994330.293000008911 29000000.019999980927 27870000.016000028700 3952746.992999999784 60362.798993472 2024-02-22T19:10:33.035931+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3955661.944999999832 60362.799005043 2024-02-22T19:10:34.035694+00:00 19994330.288000021130 28999999.981999989599 27869999.978999968618 3954763.075999998953 60362.799016614 2024-02-22T19:10:35.035458+00:00 19994330.288999971002 28999999.978000041097 27869999.970000028610 3953120.949999998789 60362.799028185 2024-02-22T19:10:36.035221+00:00 19994330.291000008583 29000000.010999921709 27870000.065000001341 3952149.900000001770 60362.799039757 2024-02-22T19:10:37.034984+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3952687.107999999076 60362.799051328 2024-02-22T19:10:38.034747+00:00 19994330.296000000089 29000000.028000000864 27870000.004000011832 3952008.092999998014 60362.799062899 2024-02-22T19:10:39.034510+00:00 19994330.289000030607 28999999.943000078201 27869999.975999951363 3950941.941000002902 60362.799074471 2024-02-22T19:10:40.034274+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3948130.008000000846 60362.799086042 2024-02-22T19:10:41.034037+00:00 19994330.287999991328 29000000.036000009626 27870000.050000008196 3952366.901999995112 60362.799097613 2024-02-22T19:10:42.033799+00:00 19994330.291999999434 29000000.016999959946 27869999.981000009924 3953362.075999998022 60362.799109185 2024-02-22T19:10:43.033563+00:00 19994330.287999991328 28999999.963000059128 27870000.049999948591 3952383.990000002086 60362.799120756 2024-02-22T19:10:44.033326+00:00 19994330.287000000477 29000000.019999980927 27869999.989000078291 3948463.072999998927 60362.799132508 2024-02-22T19:10:45.048710+00:00 19994330.295000020415 28999999.977999929339 27869999.958999991417 3952144.883000000846 60362.799143899 2024-02-22T19:10:46.032852+00:00 19994330.287000000477 28999999.987000111490 27869999.962999939919 3952764.042000003159 60362.799155651 2024-02-22T19:10:47.048236+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3952325.978999995161 60362.799167042 2024-02-22T19:10:48.032378+00:00 19994330.293999969959 29000000.010999999940 27870000.027000069618 3951276.015000008047 60362.799178794 2024-02-22T19:10:49.047763+00:00 19994330.285999950022 28999999.945999998599 27869999.947999950498 3945508.011999994982 60362.799190184 2024-02-22T19:10:50.031904+00:00 19994330.291000008583 29000000.025999989361 27870000.057999968529 3955758.016000003088 60362.799201936 2024-02-22T19:10:51.047288+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3953013.990999997128 60362.799213327 2024-02-22T19:10:52.031430+00:00 19994330.296000000089 28999999.967999991030 27870000.012000080198 3952062.949000000954 60362.799225079 2024-02-22T19:10:53.046815+00:00 19994330.291000008583 29000000.037000000477 27869999.953999999911 3949314.987000002991 60362.799236469 2024-02-22T19:10:54.030957+00:00 19994330.289000030607 28999999.992000009865 27870000.022999998182 3947458.008000000846 60362.799248221 2024-02-22T19:10:55.046342+00:00 19994330.289999961853 28999999.986000001431 27869999.980999950320 3949474.108999996912 60362.799259612 2024-02-22T19:10:56.030482+00:00 19994330.290000081062 29000000.006000008434 27870000.021000031382 3955747.975999996066 60362.799271184 2024-02-22T19:10:57.030246+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3948461.901000007987 60362.799282755 2024-02-22T19:10:58.030010+00:00 19994330.287999991328 29000000.036000009626 27870000.064999941736 3953954.998999997973 60362.799294326 2024-02-22T19:10:59.029772+00:00 19994330.287999991328 28999999.955999970436 27869999.919000029564 3952084.032999991905 60362.799305897 2024-02-22T19:11:00.029539+00:00 19994330.291000008583 29000000.007000029087 27870000.029000040144 3950514.111000000965 60362.799317469 2024-02-22T19:11:01.029299+00:00 19994330.292000059038 28999999.988999959081 27869999.922999981791 3954158.909000008833 60362.799329040 2024-02-22T19:11:02.029061+00:00 19994330.289999961853 29000000.013999998569 27870000.081999998540 3954422.976999998093 60362.799340611 2024-02-22T19:11:03.028825+00:00 19994330.289999961853 28999999.981000009924 27869999.974999990314 3953202.087999999989 60362.799352183 2024-02-22T19:11:04.028588+00:00 19994330.292999979109 29000000.004000011832 27870000.004000011832 3951712.898999989033 60362.799363754 2024-02-22T19:11:05.028351+00:00 19994330.286000009626 29000000.019999980927 27870000.015000000596 3951253.128999993205 60362.799375325 2024-02-22T19:11:06.028113+00:00 19994330.291000008583 28999999.993000030518 27870000.003999989480 3954187.899000018835 60362.799386897 2024-02-22T19:11:07.027877+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3949626.981999992859 60362.799398649 2024-02-22T19:11:08.043262+00:00 19994330.289000030607 28999999.986000061035 27870000.002999991179 3954730.990000010002 60362.799410040 2024-02-22T19:11:09.027403+00:00 19994330.289999961853 28999999.977999929339 27869999.923999991268 3951653.002000004053 60362.799421791 2024-02-22T19:11:10.042787+00:00 19994330.294000029564 29000000.009000059217 27870000.021000031382 3953250.105999975931 60362.799433182 2024-02-22T19:11:11.026929+00:00 19994330.291000008583 29000000.038999918848 27869999.981999989599 3953425.887000023853 60362.799444934 2024-02-22T19:11:12.042314+00:00 19994330.287000060081 28999999.970000028610 27870000.039999961853 3950565.035999984015 60362.799456324 2024-02-22T19:11:13.026455+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3951205.974999994040 60362.799468077 2024-02-22T19:11:14.041840+00:00 19994330.291000008583 29000000.010999921709 27870000.051999989897 3956774.027999997139 60362.799479467 2024-02-22T19:11:15.025982+00:00 19994330.287999991328 29000000.009999990463 27869999.950000051409 3954703.033000022173 60362.799491220 2024-02-22T19:11:16.041366+00:00 19994330.291000008583 29000000.003000020981 27870000.012999951839 3953951.931999980938 60362.799502610 2024-02-22T19:11:17.025508+00:00 19994330.293999999762 29000000.001000050455 27870000.026000019163 3951680.948000013828 60362.799514362 2024-02-22T19:11:18.040892+00:00 19994330.285999998450 28999999.965999960899 27869999.945999979973 3953597.993999987841 60362.799525753 2024-02-22T19:11:19.025034+00:00 19994330.291000001132 29000000.017000079155 27870000.007000029087 3955113.076000005007 60362.799537505 2024-02-22T19:11:20.040419+00:00 19994330.290999989957 29000000.013999938965 27869999.974999960512 3951573.055999993812 60362.799548895 2024-02-22T19:11:21.024561+00:00 19994330.287999998778 29000000.001000050455 27870000.013000011444 3951035.957000017166 60362.799560647 2024-02-22T19:11:22.039945+00:00 19994330.289000000805 28999999.992999911308 27870000.047000050545 3953109.942000002135 60362.799572038 2024-02-22T19:11:23.024087+00:00 19994330.289999991655 28999999.993000030518 27869999.973999980837 3955027.141999990214 60362.799583790 2024-02-22T19:11:24.039471+00:00 19994330.291999999434 28999999.983000040054 27869999.996999979019 3952363.819000006188 60362.799595181 2024-02-22T19:11:25.023613+00:00 19994330.291000008583 29000000.017000000924 27870000.034000039101 3948918.058999984991 60362.799606933 2024-02-22T19:11:26.038997+00:00 19994330.291000008583 29000000.006999991834 27869999.973999980837 3953304.016000003088 60362.799618323 2024-02-22T19:11:27.023138+00:00 19994330.289000000805 28999999.984999999404 27870000.001000050455 3945051.103000015020 60362.799630076 2024-02-22T19:11:28.038523+00:00 19994330.288999971002 29000000.029000010341 27869999.986999988556 3953118.002999991179 60362.799641647 2024-02-22T19:11:29.038287+00:00 19994330.289000000805 28999999.956999991089 27870000.026999950409 3950335.997999995947 60362.799653218 2024-02-22T19:11:30.038050+00:00 19994330.289000030607 29000000.002000000328 27869999.935999989510 3949828.983000009786 60362.799664789 2024-02-22T19:11:31.037813+00:00 19994330.291999999434 29000000.006999999285 27870000.037000060081 3949708.930000007153 60362.799676361 2024-02-22T19:11:32.037576+00:00 19994330.288999971002 28999999.985000010580 27870000.013000011444 3950936.953999996185 60362.799687932 2024-02-22T19:11:33.037339+00:00 19994330.291999999434 29000000.008999969810 27869999.941999908537 3949416.100999981165 60362.799699503 2024-02-22T19:11:34.037102+00:00 19994330.291999999434 29000000.048000041395 27870000.082000020891 3953761.856000006199 60362.799711075 2024-02-22T19:11:35.036865+00:00 19994330.290000021458 28999999.991000000387 27869999.914000030607 3953580.041999996174 60362.799722646 2024-02-22T19:11:36.036629+00:00 19994330.287999991328 28999999.967000011355 27870000.067000031471 3953575.078000009060 60362.799734218 2024-02-22T19:11:37.036391+00:00 19994330.290000021458 29000000.007999960333 27869999.946999911219 3946820.977999985218 60362.799745789 2024-02-22T19:11:38.036155+00:00 19994330.288999971002 28999999.997000038624 27870000.035000089556 3950081.957000017166 60362.799757360 2024-02-22T19:11:39.035917+00:00 19994330.291000008583 29000000.006999969482 27869999.997999910265 3953544.063000022899 60362.799768931 2024-02-22T19:11:40.035681+00:00 19994330.291000008583 28999999.988000039011 27869999.989999998361 3954924.940999985207 60362.799780503 2024-02-22T19:11:41.035443+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3957522.005999981891 60362.799792074 2024-02-22T19:11:42.035206+00:00 19994330.288999971002 29000000.012000020593 27870000.061000000685 3956946.065999985207 60362.799803645 2024-02-22T19:11:43.034970+00:00 19994330.289000030607 28999999.988000039011 27869999.903999999166 3953195.933000028133 60362.799815217 2024-02-22T19:11:44.034733+00:00 19994330.288999918848 29000000.028999920934 27870000.073999989778 3951927.964999973774 60362.799826788 2024-02-22T19:11:45.034496+00:00 19994330.291000008583 28999999.993000030518 27869999.978000018746 3957137.136000037193 60362.799838359 2024-02-22T19:11:46.034259+00:00 19994330.288000110537 28999999.977000001818 27870000.002999991179 3950115.958999990951 60362.799849931 2024-02-22T19:11:47.034022+00:00 19994330.289999961853 28999999.978999968618 27869999.953000009060 3947073.980000019073 60362.799861502 2024-02-22T19:11:48.033785+00:00 19994330.296000000089 29000000.029000040144 27870000.072000000626 3957238.956999958027 60362.799873074 2024-02-22T19:11:49.033547+00:00 19994330.286000009626 29000000.008999940008 27869999.945000018924 3952130.972000002861 60362.799884645 2024-02-22T19:11:50.033312+00:00 19994330.291999939829 28999999.977000001818 27870000.008999999613 3951288.031000018120 60362.799896216 2024-02-22T19:11:51.033074+00:00 19994330.290000081062 29000000.014999989420 27870000.009999990463 3951731.103999971878 60362.799907968 2024-02-22T19:11:52.048459+00:00 19994330.288999918848 28999999.997000098228 27869999.997999969870 3948970.925000011921 60362.799919359 2024-02-22T19:11:53.032601+00:00 19994330.289000030607 29000000.041999939829 27869999.967999991030 3953562.986000000965 60362.799931111 2024-02-22T19:11:54.047985+00:00 19994330.289999961853 28999999.983000040054 27870000.068000018597 3950955.074999988079 60362.799942501 2024-02-22T19:11:55.032127+00:00 19994330.292999979109 28999999.960999969393 27869999.956000030041 3952276.979000031948 60362.799954073 2024-02-22T19:11:56.031891+00:00 19994330.288000110537 29000000.004999998957 27869999.980999950320 3953330.995999991894 60362.799965644 2024-02-22T19:11:57.031653+00:00 19994330.291999939829 28999999.985000010580 27870000.037000000477 3951463.033999979030 60362.799977215 2024-02-22T19:11:58.031416+00:00 19994330.291000008583 29000000.037999991328 27870000.008999999613 3950295.935999989975 60362.799988787 2024-02-22T19:11:59.031180+00:00 19994330.289000030607 28999999.955999970436 27869999.956000030041 3950581.886000037193 60362.800000358 2024-02-22T19:12:00.030945+00:00 19994330.288999918848 29000000.016000028700 27870000.011999960989 3954716.073000013828 60362.800011930 2024-02-22T19:12:01.030706+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3952625.090999960899 60362.800023501 2024-02-22T19:12:02.030469+00:00 19994330.292000059038 29000000.000000000000 27870000.050999999046 3951718.064999998081 60362.800035072 2024-02-22T19:12:03.030232+00:00 19994330.291999939829 29000000.034000001848 27869999.958000060171 3952410.916999996174 60362.800046643 2024-02-22T19:12:04.029995+00:00 19994330.289000030607 28999999.981000009924 27869999.995999928564 3953889.960000038147 60362.800058215 2024-02-22T19:12:05.029758+00:00 19994330.292999979109 28999999.999000001699 27870000.028000000864 3953969.013000010978 60362.800069786 2024-02-22T19:12:06.029521+00:00 19994330.287000060081 28999999.988999988884 27870000.006000038236 3950344.009999989998 60362.800081357 2024-02-22T19:12:07.029284+00:00 19994330.288999918848 28999999.994000021368 27870000.018000010401 3949507.046000003815 60362.800092929 2024-02-22T19:12:08.029047+00:00 19994330.290000081062 29000000.008999969810 27869999.947000030428 3954461.016999959946 60362.800104500 2024-02-22T19:12:09.028810+00:00 19994330.288999918848 29000000.008000019938 27870000.038999918848 3952849.898000001907 60362.800116071 2024-02-22T19:12:10.028573+00:00 19994330.291000001132 28999999.964999999851 27869999.945999979973 3947236.025000036228 60362.800127643 2024-02-22T19:12:11.028336+00:00 19994330.289999999106 29000000.064000010490 27870000.115000009537 3952728.055999993812 60362.800139214 2024-02-22T19:12:12.028099+00:00 19994330.291999999434 28999999.962999999523 27869999.953999999911 3954578.903999983799 60362.800150786 2024-02-22T19:12:13.027863+00:00 19994330.290999989957 28999999.984999950975 27869999.971000079066 3952045.112999976147 60362.800162357 2024-02-22T19:12:14.027625+00:00 19994330.287000000477 29000000.027000010014 27869999.962000008672 3950826.896000028122 60362.800174109 2024-02-22T19:12:15.043010+00:00 19994330.291999999434 28999999.971000019461 27870000.038999918848 3954658.037000000011 60362.800185500 2024-02-22T19:12:16.027152+00:00 19994330.289000000805 29000000.027000010014 27870000.011000040919 3949923.027000010014 60362.800197252 2024-02-22T19:12:17.042537+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3951102.959999979008 60362.800208642 2024-02-22T19:12:18.026678+00:00 19994330.291000008583 28999999.952000018209 27869999.983999971300 3950621.994000018109 60362.800220395 2024-02-22T19:12:19.042062+00:00 19994330.291999999434 29000000.020999971777 27870000.019000001252 3950018.069000006188 60362.800231785 2024-02-22T19:12:20.026207+00:00 19994330.290000021458 29000000.004999998957 27870000.029000010341 3952293.916999996174 60362.800243537 2024-02-22T19:12:21.041588+00:00 19994330.289999991655 28999999.994000080973 27869999.952999990433 3951751.090999960899 60362.800254927 2024-02-22T19:12:22.025730+00:00 19994330.289000000805 29000000.018000010401 27870000.008999999613 3954847.015000044834 60362.800266679 2024-02-22T19:12:23.041115+00:00 19994330.291999969631 28999999.964999910444 27870000.019000008702 3951675.889999986161 60362.800278070 2024-02-22T19:12:24.025256+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3948648.001999973785 60362.800289822 2024-02-22T19:12:25.040642+00:00 19994330.294000029564 28999999.996999979019 27869999.922000020742 3950379.971000016201 60362.800301213 2024-02-22T19:12:26.024784+00:00 19994330.289999961853 29000000.002000089735 27870000.057999998331 3952646.097000002861 60362.800312965 2024-02-22T19:12:27.040167+00:00 19994330.290000021458 29000000.014999989420 27869999.997999969870 3945283.050000011921 60362.800324355 2024-02-22T19:12:28.024309+00:00 19994330.291000008583 28999999.972999930382 27870000.022999998182 3952281.894999980927 60362.800336108 2024-02-22T19:12:29.039694+00:00 19994330.288999971002 28999999.995000001043 27869999.913000050932 3949281.037000000011 60362.800347498 2024-02-22T19:12:30.023836+00:00 19994330.289000030607 29000000.008000019938 27870000.065000001341 3956232.023999989033 60362.800359250 2024-02-22T19:12:31.039220+00:00 19994330.291000008583 29000000.022000070661 27869999.978999968618 3958250.944999992847 60362.800370641 2024-02-22T19:12:32.023361+00:00 19994330.287999991328 28999999.982999920845 27869999.986000001431 3955187.988000034820 60362.800382393 2024-02-22T19:12:33.038746+00:00 19994330.293999969959 29000000.004999998957 27870000.067000031471 3955810.963999987114 60362.800393783 2024-02-22T19:12:34.022888+00:00 19994330.287000000477 29000000.032000061125 27869999.961999949068 3950934.037999988068 60362.800405536 2024-02-22T19:12:35.038273+00:00 19994330.291000008583 28999999.977999929339 27869999.973000049591 3953501.023000001907 60362.800416926 2024-02-22T19:12:36.022414+00:00 19994330.292000059038 28999999.960000038147 27869999.965999960899 3951559.953999996185 60362.800428678 2024-02-22T19:12:37.037799+00:00 19994330.291999939829 29000000.047000050545 27870000.083000000566 3949087.045000017155 60362.800440249 2024-02-22T19:12:38.037562+00:00 19994330.286000009626 28999999.975999951363 27869999.978999968618 3954876.979000031948 60362.800451821 2024-02-22T19:12:39.037325+00:00 19994330.287999991328 28999999.971000000834 27869999.958999991417 3950472.024999976158 60362.800463392 2024-02-22T19:12:40.037088+00:00 19994330.292000059038 29000000.043000008911 27870000.040000081062 3950756.971000016201 60362.800474964 2024-02-22T19:12:41.036851+00:00 19994330.291000008583 29000000.017999991775 27870000.006999969482 3954308.063999950886 60362.800486535 2024-02-22T19:12:42.036613+00:00 19994330.291999939829 29000000.000999990851 27870000.018999930471 3950879.907000004780 60362.800498106 2024-02-22T19:12:43.036377+00:00 19994330.289999961853 28999999.978000018746 27869999.954000119120 3948906.158000051975 60362.800509677 2024-02-22T19:12:44.036140+00:00 19994330.288000110537 28999999.967000011355 27870000.013999938965 3951382.912999988068 60362.800521249 2024-02-22T19:12:45.035903+00:00 19994330.287999991328 29000000.046999990940 27869999.988999959081 3950182.950999975204 60362.800532820 2024-02-22T19:12:46.035667+00:00 19994330.291999939829 28999999.997999999672 27870000.034000039101 3950958.002000033855 60362.800544391 2024-02-22T19:12:47.035429+00:00 19994330.290000081062 28999999.995000001043 27869999.963999990374 3953467.958000003826 60362.800555963 2024-02-22T19:12:48.035193+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3955469.019999980927 60362.800567534 2024-02-22T19:12:49.034956+00:00 19994330.293999910355 28999999.977000001818 27870000.015000101179 3948202.060999989975 60362.800579106 2024-02-22T19:12:50.034719+00:00 19994330.290000081062 29000000.032000008970 27869999.993999961764 3952860.003999948967 60362.800590677 2024-02-22T19:12:51.034482+00:00 19994330.291000008583 28999999.956000030041 27870000.000999931246 3952437.973000050057 60362.800602248 2024-02-22T19:12:52.034245+00:00 19994330.288999918848 29000000.034999970347 27869999.955000039190 3953546.001000047196 60362.800613820 2024-02-22T19:12:53.034008+00:00 19994330.287000060081 28999999.966000020504 27870000.052000049502 3955625.967000008095 60362.800625391 2024-02-22T19:12:54.033772+00:00 19994330.291000008583 28999999.999000009149 27869999.995999928564 3953766.097999929916 60362.800636781 2024-02-22T19:12:55.017913+00:00 19994330.288999918848 29000000.010999981314 27869999.999000068754 3949726.899000049103 60362.800648534 2024-02-22T19:12:56.033297+00:00 19994330.293000098318 29000000.045000020415 27870000.041999939829 3949532.123000026215 60362.800659924 2024-02-22T19:12:57.017439+00:00 19994330.289999961853 28999999.970999959856 27869999.999000001699 3949903.950999975204 60362.800671676 2024-02-22T19:12:58.032823+00:00 19994330.291999939829 29000000.022999998182 27869999.960999999195 3952901.993999958038 60362.800683247 2024-02-22T19:12:59.032587+00:00 19994330.288000110537 28999999.995000001043 27870000.025000009686 3962130.983999968041 60362.800694819 2024-02-22T19:13:00.032352+00:00 19994330.288999918848 28999999.970000028610 27869999.921000000089 3954686.036000012886 60362.800706390 2024-02-22T19:13:01.032113+00:00 19994330.290000081062 29000000.022999998182 27870000.061999991536 3956561.827000021935 60362.800717962 2024-02-22T19:13:02.031876+00:00 19994330.289999961853 29000000.003999948502 27869999.962000008672 3948466.164000033867 60362.800729533 2024-02-22T19:13:03.031639+00:00 19994330.287999991328 29000000.019000049680 27870000.069999989122 3949268.986999989022 60362.800741104 2024-02-22T19:13:04.031402+00:00 19994330.293000001460 28999999.985999941826 27869999.942000001669 3954544.000000000000 60362.800752676 2024-02-22T19:13:05.031165+00:00 19994330.289999999106 28999999.997000098228 27869999.986999988556 3953714.032999991905 60362.800764247 2024-02-22T19:13:06.030928+00:00 19994330.291999999434 29000000.020999908447 27870000.022000011057 3952284.845999956131 60362.800775818 2024-02-22T19:13:07.030692+00:00 19994330.293000001460 28999999.956000089645 27870000.031000021845 3956299.046000003815 60362.800787389 2024-02-22T19:13:08.030454+00:00 19994330.283000010997 28999999.983999971300 27869999.943999949843 3954862.970000029076 60362.800798961 2024-02-22T19:13:09.030218+00:00 19994330.289999991655 29000000.033999919891 27870000.039000030607 3953783.080999969970 60362.800810532 2024-02-22T19:13:10.029981+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3954153.023000001907 60362.800822103 2024-02-22T19:13:11.029744+00:00 19994330.289999991655 28999999.953000068665 27869999.968000050634 3952128.017000079155 60362.800833675 2024-02-22T19:13:12.029507+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3953936.958999990951 60362.800845246 2024-02-22T19:13:13.029270+00:00 19994330.289999991655 28999999.985000010580 27870000.003999948502 3951357.988999962807 60362.800856818 2024-02-22T19:13:14.029033+00:00 19994330.293000008911 29000000.019999980927 27869999.993000030518 3952376.042000054847 60362.800868389 2024-02-22T19:13:15.028796+00:00 19994330.287999991328 29000000.007000088692 27870000.036000009626 3952564.984999895096 60362.800879960 2024-02-22T19:13:16.028560+00:00 19994330.289999991655 28999999.969999998808 27869999.965000029653 3951203.974000095855 60362.800891532 2024-02-22T19:13:17.028323+00:00 19994330.290000021458 29000000.029000010341 27869999.995000001043 3950099.014999986161 60362.800903103 2024-02-22T19:13:18.028086+00:00 19994330.290000021458 28999999.988999988884 27869999.977999929339 3950739.008000016212 60362.800914674 2024-02-22T19:13:19.027849+00:00 19994330.287999991328 29000000.019999999553 27870000.082000020891 3949975.000000000000 60362.800926246 2024-02-22T19:13:20.027611+00:00 19994330.291999999434 28999999.971999999136 27869999.909999970347 3952657.024999976158 60362.800937817 2024-02-22T19:13:21.027375+00:00 19994330.291000008583 28999999.964999999851 27869999.993000030518 3953110.021999955177 60362.800949569 2024-02-22T19:13:22.042759+00:00 19994330.291999999434 29000000.037999991328 27870000.049999948591 3952491.902999997139 60362.800960959 2024-02-22T19:13:23.026901+00:00 19994330.287000000477 29000000.006000008434 27869999.985000010580 3952248.065999985207 60362.800972712 2024-02-22T19:13:24.042286+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3956133.963999987114 60362.800984102 2024-02-22T19:13:25.026427+00:00 19994330.288000050932 28999999.977999988943 27869999.946000099182 3950649.086000084877 60362.800995854 2024-02-22T19:13:26.041811+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3955488.863999962807 60362.801007245 2024-02-22T19:13:27.025953+00:00 19994330.288999971002 28999999.992000039667 27869999.968999978155 3949627.097000002861 60362.801018997 2024-02-22T19:13:28.041337+00:00 19994330.293000038713 29000000.008999999613 27870000.031999949366 3954094.927000045776 60362.801030388 2024-02-22T19:13:29.025479+00:00 19994330.290999948978 29000000.007999960333 27869999.990000009537 3955786.029999970924 60362.801042140 2024-02-22T19:13:30.040864+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3953838.049000024796 60362.801053530 2024-02-22T19:13:31.025005+00:00 19994330.291999939829 28999999.997999969870 27870000.037000060081 3952937.991999983788 60362.801065282 2024-02-22T19:13:32.040390+00:00 19994330.286000009626 28999999.981000009924 27869999.950999978930 3955114.930999993812 60362.801076673 2024-02-22T19:13:33.024532+00:00 19994330.289000030607 28999999.998999949545 27870000.018999930471 3952183.055999993812 60362.801088425 2024-02-22T19:13:34.039917+00:00 19994330.292000059038 29000000.016000028700 27870000.030000090599 3956900.937999964226 60362.801099815 2024-02-22T19:13:35.024058+00:00 19994330.289999961853 29000000.024999979883 27869999.952999949455 3949941.029000043869 60362.801111568 2024-02-22T19:13:36.039443+00:00 19994330.291000008583 28999999.963000059128 27869999.986999999732 3955166.988000034820 60362.801122958 2024-02-22T19:13:37.023584+00:00 19994330.291000008583 29000000.029000040144 27870000.080999989063 3955564.038999915123 60362.801134710 2024-02-22T19:13:38.038968+00:00 19994330.288999918848 28999999.975999951363 27869999.924000009894 3948902.006999969017 60362.801146101 2024-02-22T19:13:39.023111+00:00 19994330.290000081062 28999999.993999961764 27870000.055999990553 3951794.035000085831 60362.801157853 2024-02-22T19:13:40.038495+00:00 19994330.289999961853 29000000.029000040144 27869999.967999991030 3952008.941999911796 60362.801169244 2024-02-22T19:13:41.022637+00:00 19994330.289000030607 28999999.990000009537 27869999.993000000715 3954705.021000028122 60362.801180996 2024-02-22T19:13:42.038021+00:00 19994330.291000008583 28999999.990000009537 27869999.988999988884 3947045.945000051986 60362.801192567 2024-02-22T19:13:43.037784+00:00 19994330.288999918848 29000000.054999951273 27870000.045000020415 3955776.016999959946 60362.801204138 2024-02-22T19:13:44.037548+00:00 19994330.291000008583 28999999.944000009447 27869999.977000001818 3953467.925000071991 60362.801215710 2024-02-22T19:13:45.037310+00:00 19994330.293000098318 29000000.019999980927 27869999.955000009388 3952091.128999948967 60362.801227281 2024-02-22T19:13:46.037074+00:00 19994330.289999961853 28999999.978000041097 27870000.051999989897 3960072.914999961853 60362.801238853 2024-02-22T19:13:47.036837+00:00 19994330.286999940872 29000000.018999930471 27869999.959999978542 3955354.098000050057 60362.801250424 2024-02-22T19:13:48.036600+00:00 19994330.289000030607 29000000.020000100136 27869999.981000009924 3954005.967999935150 60362.801261995 2024-02-22T19:13:49.036363+00:00 19994330.289999961853 28999999.979999899864 27870000.055999990553 3954207.983000040054 60362.801273566 2024-02-22T19:13:50.036126+00:00 19994330.292000059038 28999999.960000038147 27869999.964000049978 3955398.973000050057 60362.801285137 2024-02-22T19:13:51.035889+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3957110.995000004768 60362.801296709 2024-02-22T19:13:52.035652+00:00 19994330.291000008583 28999999.973000049591 27869999.953000009060 3956925.952999948990 60362.801308280 2024-02-22T19:13:53.035416+00:00 19994330.288999918848 29000000.041999999434 27870000.000999990851 3954037.009999989998 60362.801319852 2024-02-22T19:13:54.035180+00:00 19994330.290000081062 29000000.015999998897 27869999.991999980062 3960906.041000009049 60362.801331423 2024-02-22T19:13:55.034941+00:00 19994330.286999940872 28999999.996000010520 27870000.044000029564 3948694.953000069130 60362.801342813 2024-02-22T19:13:56.019083+00:00 19994330.292000059038 28999999.977999988943 27870000.032999988645 3953981.065999985207 60362.801354566 2024-02-22T19:13:57.034468+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3953933.062999964226 60362.801365956 2024-02-22T19:13:58.018610+00:00 19994330.291000001132 28999999.997999999672 27869999.967999938875 3951249.970000029076 60362.801377708 2024-02-22T19:13:59.033994+00:00 19994330.293000001460 29000000.024000018835 27870000.044000029564 3953545.952000021935 60362.801389099 2024-02-22T19:14:00.018138+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3958629.082999945153 60362.801400851 2024-02-22T19:14:01.033520+00:00 19994330.290000010282 28999999.961999978870 27870000.026999950409 3953940.957999945153 60362.801412242 2024-02-22T19:14:02.017662+00:00 19994330.285999998450 28999999.977000001818 27869999.942000031471 3948956.013000010978 60362.801423993 2024-02-22T19:14:03.033046+00:00 19994330.293999999762 29000000.008999999613 27870000.032999988645 3957642.004999995232 60362.801435384 2024-02-22T19:14:04.017188+00:00 19994330.286000009626 29000000.037000000477 27870000.021999958903 3951273.981999992859 60362.801447136 2024-02-22T19:14:05.032573+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3952464.969000101089 60362.801458708 2024-02-22T19:14:06.032335+00:00 19994330.293999999762 28999999.967000011355 27869999.953000068665 3955868.025999904145 60362.801470279 2024-02-22T19:14:07.032099+00:00 19994330.289000000805 29000000.025000039488 27870000.036999940872 3953714.983000040054 60362.801481850 2024-02-22T19:14:08.031862+00:00 19994330.293999999762 28999999.981000009924 27869999.996000051498 3954088.995000004768 60362.801493422 2024-02-22T19:14:09.031625+00:00 19994330.288000021130 29000000.039999961853 27870000.041000008583 3951092.001000047196 60362.801504993 2024-02-22T19:14:10.031388+00:00 19994330.288999971002 28999999.949000060558 27869999.950999978930 3953540.064000010025 60362.801516564 2024-02-22T19:14:11.031151+00:00 19994330.290000021458 29000000.010999921709 27869999.977999929339 3952641.000000000000 60362.801528135 2024-02-22T19:14:12.030914+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3956769.933999896049 60362.801539707 2024-02-22T19:14:13.030677+00:00 19994330.293999969959 29000000.009999990463 27870000.009000059217 3955074.023000001907 60362.801551278 2024-02-22T19:14:14.030440+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3952643.993000030983 60362.801562849 2024-02-22T19:14:15.030203+00:00 19994330.293000038713 29000000.027000069618 27869999.947999998927 3955523.018000007141 60362.801574421 2024-02-22T19:14:16.029966+00:00 19994330.291999999434 28999999.963999990374 27869999.994000010192 3953205.006000041962 60362.801585992 2024-02-22T19:14:17.029730+00:00 19994330.288999971002 29000000.001999970526 27869999.979999989271 3951765.004999995232 60362.801597564 2024-02-22T19:14:18.029493+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3951977.958999990951 60362.801609135 2024-02-22T19:14:19.029255+00:00 19994330.288999971002 29000000.024000048637 27870000.048000011593 3955116.976999998093 60362.801620706 2024-02-22T19:14:20.029019+00:00 19994330.292999979109 28999999.942999958992 27869999.936999980360 3957036.039999961853 60362.801632278 2024-02-22T19:14:21.028782+00:00 19994330.290000021458 29000000.041000008583 27869999.987000018358 3953412.924000024796 60362.801643849 2024-02-22T19:14:22.028546+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3950642.047999978065 60362.801655420 2024-02-22T19:14:23.028308+00:00 19994330.291000008583 29000000.013999938965 27870000.021000001580 3952450.016000031959 60362.801666992 2024-02-22T19:14:24.028071+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3955357.891999959946 60362.801678563 2024-02-22T19:14:25.027834+00:00 19994330.290000081062 28999999.971999999136 27869999.973000049591 3956712.097000002861 60362.801690134 2024-02-22T19:14:26.027597+00:00 19994330.289999961853 29000000.010000109673 27869999.978999968618 3952573.967000008095 60362.801701705 2024-02-22T19:14:27.027361+00:00 19994330.287999991328 29000000.036999940872 27870000.069999989122 3950458.024000049103 60362.801713277 2024-02-22T19:14:28.027124+00:00 19994330.291000008583 28999999.973000049591 27869999.956000030041 3955337.039999961853 60362.801725029 2024-02-22T19:14:29.042508+00:00 19994330.291999939829 28999999.984999898821 27869999.963999990374 3950048.927000045776 60362.801736420 2024-02-22T19:14:30.026650+00:00 19994330.293000098318 29000000.000000000000 27870000.057999968529 3961387.993999958038 60362.801748171 2024-02-22T19:14:31.042035+00:00 19994330.285999890417 29000000.015000000596 27869999.997000038624 3953841.077000021935 60362.801759562 2024-02-22T19:14:32.026176+00:00 19994330.290000081062 28999999.991000000387 27869999.967000011355 3956242.940999985207 60362.801771314 2024-02-22T19:14:33.041560+00:00 19994330.291999939829 28999999.973999988288 27869999.993000030518 3952216.850000023842 60362.801782705 2024-02-22T19:14:34.025703+00:00 19994330.285000089556 29000000.026000019163 27870000.046000000089 3955414.133999944199 60362.801794457 2024-02-22T19:14:35.041087+00:00 19994330.293999910355 28999999.988999988884 27869999.964999910444 3951307.116999983788 60362.801805847 2024-02-22T19:14:36.025229+00:00 19994330.287999991328 29000000.006999999285 27869999.996000051498 3953207.879000068177 60362.801817600 2024-02-22T19:14:37.040613+00:00 19994330.293000098318 29000000.006999999285 27870000.062000039965 3954052.067999958992 60362.801828990 2024-02-22T19:14:38.024755+00:00 19994330.289999961853 29000000.017000019550 27869999.930999990553 3954483.014999986161 60362.801840742 2024-02-22T19:14:39.040139+00:00 19994330.289000030607 28999999.987999979407 27870000.015999909490 3957217.902000070084 60362.801852133 2024-02-22T19:14:40.024282+00:00 19994330.289999961853 28999999.995999988168 27869999.994000080973 3955592.175999999046 60362.801863885 2024-02-22T19:14:41.039666+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3955167.998999952804 60362.801875276 2024-02-22T19:14:42.023807+00:00 19994330.287999991328 29000000.020000040531 27870000.029999971390 3956977.912000060081 60362.801887028 2024-02-22T19:14:43.039191+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3951653.976999998093 60362.801898418 2024-02-22T19:14:44.023333+00:00 19994330.292000059038 28999999.995000001043 27869999.967000011355 3952277.085999966133 60362.801910170 2024-02-22T19:14:45.038718+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3950775.924000024796 60362.801921561 2024-02-22T19:14:46.022860+00:00 19994330.290999889374 29000000.009999990463 27870000.028000000864 3953310.947999954224 60362.801933313 2024-02-22T19:14:47.038244+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3949966.082000017166 60362.801944704 2024-02-22T19:14:48.022386+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3955295.016000031959 60362.801956456 2024-02-22T19:14:49.037770+00:00 19994330.287000060081 28999999.978000041097 27869999.978000041097 3955441.985999941826 60362.801967846 2024-02-22T19:14:50.021912+00:00 19994330.289000030607 28999999.981999989599 27869999.936999920756 3951797.968000053894 60362.801979599 2024-02-22T19:14:51.037296+00:00 19994330.289999961853 29000000.021999958903 27870000.074000000954 3949554.018999934196 60362.801991170 2024-02-22T19:14:52.037060+00:00 19994330.289999999106 28999999.980000019073 27869999.946000099182 3951341.930000067223 60362.802002741 2024-02-22T19:14:53.036822+00:00 19994330.291999999434 29000000.013000011444 27869999.993000000715 3953270.053999900818 60362.802014312 2024-02-22T19:14:54.036585+00:00 19994330.291999999434 28999999.983999971300 27870000.008000001311 3949692.008000016212 60362.802025703 2024-02-22T19:14:55.020728+00:00 19994330.287999998778 29000000.031000021845 27870000.028999999166 3955497.116999983788 60362.802037455 2024-02-22T19:14:56.036112+00:00 19994330.287999998778 29000000.017000079155 27870000.025000009686 3954926.864000082016 60362.802048846 2024-02-22T19:14:57.020254+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3948578.004999995232 60362.802060598 2024-02-22T19:14:58.035638+00:00 19994330.289000000805 28999999.958999991417 27869999.974000010639 3952929.003999948967 60362.802071988 2024-02-22T19:14:59.019780+00:00 19994330.291999999434 29000000.013999938965 27870000.021999981254 3951338.088999987114 60362.802083740 2024-02-22T19:15:00.035167+00:00 19994330.289999991655 29000000.021000031382 27869999.945000018924 3949343.955000042915 60362.802095131 2024-02-22T19:15:01.019306+00:00 19994330.292000029236 29000000.000000000000 27870000.075999978930 3952366.863999962807 60362.802106883 2024-02-22T19:15:02.034691+00:00 19994330.292999979109 29000000.011999960989 27869999.997999999672 3953419.118000030983 60362.802118273 2024-02-22T19:15:03.018833+00:00 19994330.288000021130 28999999.989000078291 27869999.958000000566 3952188.032999999821 60362.802130026 2024-02-22T19:15:04.034217+00:00 19994330.289999991655 28999999.974999900907 27870000.032999988645 3955473.018000000156 60362.802141416 2024-02-22T19:15:05.018358+00:00 19994330.288999971002 28999999.956000089645 27869999.988000039011 3952776.890000001062 60362.802153168 2024-02-22T19:15:06.033743+00:00 19994330.289000030607 29000000.059999939054 27870000.066999968141 3952719.050999999046 60362.802164559 2024-02-22T19:15:07.017885+00:00 19994330.288999971002 28999999.999000001699 27869999.949000000954 3952095.951000000816 60362.802176311 2024-02-22T19:15:08.033268+00:00 19994330.296999990940 28999999.975999999791 27869999.917999979109 3955720.976999998093 60362.802187702 2024-02-22T19:15:09.017411+00:00 19994330.287000000477 29000000.015999998897 27870000.019000049680 3953224.112000000197 60362.802199454 2024-02-22T19:15:10.032795+00:00 19994330.291000008583 29000000.002999991179 27870000.075999978930 3954721.992000001948 60362.802210844 2024-02-22T19:15:11.016936+00:00 19994330.287999991328 29000000.008000019938 27869999.947000030428 3958652.964000002015 60362.802222596 2024-02-22T19:15:12.032322+00:00 19994330.291000008583 28999999.972999989986 27869999.993999961764 3958293.994999996852 60362.802234168 2024-02-22T19:15:13.032084+00:00 19994330.287000000477 29000000.002999991179 27870000.031000021845 3951045.010999999940 60362.802245739 2024-02-22T19:15:14.031848+00:00 19994330.294000029564 28999999.985000010580 27869999.968999978155 3951242.979999997187 60362.802257311 2024-02-22T19:15:15.031611+00:00 19994330.287000000477 29000000.026999980211 27870000.028000000864 3954334.006000005174 60362.802268882 2024-02-22T19:15:16.031374+00:00 19994330.291000008583 28999999.997000038624 27870000.003000020981 3953094.030999995768 60362.802280453 2024-02-22T19:15:17.031137+00:00 19994330.290999948978 29000000.022999998182 27870000.019000049680 3955942.005000003148 60362.802292024 2024-02-22T19:15:18.030899+00:00 19994330.290000081062 28999999.981999989599 27869999.972999930382 3956270.052000001073 60362.802303595 2024-02-22T19:15:19.030663+00:00 19994330.288999918848 28999999.995999988168 27870000.009999990463 3953674.918000005186 60362.802315167 2024-02-22T19:15:20.030428+00:00 19994330.290000081062 28999999.992999970913 27869999.998000029474 3960597.037000000011 60362.802326738 2024-02-22T19:15:21.030190+00:00 19994330.288999918848 28999999.999000009149 27870000.026000019163 3953496.019999995828 60362.802338310 2024-02-22T19:15:22.029952+00:00 19994330.290000081062 29000000.008000019938 27869999.947999950498 3952320.976999998093 60362.802349881 2024-02-22T19:15:23.029716+00:00 19994330.289999961853 28999999.991999980062 27869999.999000068754 3947994.950000002980 60362.802361452 2024-02-22T19:15:24.029478+00:00 19994330.294000029564 29000000.018000010401 27870000.015999909490 3950187.039999992121 60362.802373024 2024-02-22T19:15:25.029242+00:00 19994330.291000008583 29000000.011000040919 27870000.002000089735 3957363.101000010967 60362.802384595 2024-02-22T19:15:26.029004+00:00 19994330.288999918848 29000000.001999970526 27869999.974999900907 3955348.908999993932 60362.802396166 2024-02-22T19:15:27.028768+00:00 19994330.290000081062 28999999.975999951363 27870000.055000070482 3955233.881999998819 60362.802407738 2024-02-22T19:15:28.028531+00:00 19994330.289999961853 29000000.037999991328 27869999.962000008672 3956185.138999999035 60362.802419309 2024-02-22T19:15:29.028294+00:00 19994330.289000030607 28999999.989000078291 27870000.021999958903 3950901.015000001062 60362.802430880 2024-02-22T19:15:30.028057+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3959131.865999997128 60362.802442451 2024-02-22T19:15:31.027820+00:00 19994330.291999939829 29000000.018000010401 27870000.021000001580 3954274.127000004053 60362.802454023 2024-02-22T19:15:32.027583+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3948595.900000005960 60362.802465594 2024-02-22T19:15:33.027346+00:00 19994330.289000030607 29000000.011999960989 27870000.012000009418 3949918.960999995004 60362.802477166 2024-02-22T19:15:34.027109+00:00 19994330.292999979109 28999999.970000028610 27869999.967999991030 3952465.062999994028 60362.802488737 2024-02-22T19:15:35.026872+00:00 19994330.284000039101 28999999.991999980062 27870000.043999981135 3951940.969999998808 60362.802500489 2024-02-22T19:15:36.042257+00:00 19994330.294000029564 29000000.027000069618 27869999.988000009209 3950368.010999992024 60362.802511880 2024-02-22T19:15:37.026399+00:00 19994330.287999991328 29000000.005999919027 27870000.038000021130 3953630.026000022888 60362.802523632 2024-02-22T19:15:38.041783+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3951248.970999985933 60362.802535022 2024-02-22T19:15:39.025925+00:00 19994330.289999961853 28999999.932000041008 27869999.993000000715 3955885.159000008833 60362.802546775 2024-02-22T19:15:40.041309+00:00 19994330.291999939829 29000000.013999938965 27869999.983999971300 3952657.958999990951 60362.802558165 2024-02-22T19:15:41.025451+00:00 19994330.293000098318 29000000.015000101179 27870000.003000020981 3957256.830000013113 60362.802569917 2024-02-22T19:15:42.040835+00:00 19994330.285999890417 29000000.010999921709 27869999.995000001043 3954260.030000001192 60362.802581307 2024-02-22T19:15:43.024978+00:00 19994330.288000110537 28999999.988000039011 27869999.967000011355 3950976.104999988806 60362.802593060 2024-02-22T19:15:44.040362+00:00 19994330.291999939829 29000000.024000000209 27870000.033999979496 3954319.979000002146 60362.802604450 2024-02-22T19:15:45.024504+00:00 19994330.289000000805 28999999.966000009328 27869999.986999988556 3952315.963999987114 60362.802616202 2024-02-22T19:15:46.039888+00:00 19994330.295000001788 29000000.025999989361 27870000.025000039488 3954491.059000014793 60362.802627593 2024-02-22T19:15:47.024030+00:00 19994330.285999998450 29000000.003000009805 27870000.019999980927 3955758.958999990951 60362.802639345 2024-02-22T19:15:48.039415+00:00 19994330.293000008911 29000000.002000000328 27869999.910000029951 3956111.030000001192 60362.802650736 2024-02-22T19:15:49.023556+00:00 19994330.288999989629 28999999.947999980301 27870000.074000000954 3957912.960000007879 60362.802662488 2024-02-22T19:15:50.038941+00:00 19994330.290000010282 29000000.043000008911 27869999.950999978930 3950284.910999984015 60362.802673878 2024-02-22T19:15:51.023082+00:00 19994330.287000000477 28999999.993000000715 27870000.044999960810 3953190.033000022173 60362.802685631 2024-02-22T19:15:52.038467+00:00 19994330.289999991655 28999999.995999988168 27869999.970000028610 3956261.113999993075 60362.802697021 2024-02-22T19:15:53.022609+00:00 19994330.291000008583 29000000.004999998957 27870000.075000051409 3955744.930999993812 60362.802708773 2024-02-22T19:15:54.037993+00:00 19994330.291000008583 28999999.995999988168 27869999.919999960810 3956166.944999992847 60362.802720163 2024-02-22T19:15:55.022135+00:00 19994330.290999978781 28999999.986000001431 27870000.065999981016 3953380.055000007153 60362.802731735 2024-02-22T19:15:56.021898+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3951376.018000007141 60362.802743306 2024-02-22T19:15:57.021660+00:00 19994330.291000008583 29000000.032999988645 27869999.973000049591 3950632.972000002861 60362.802754878 2024-02-22T19:15:58.021424+00:00 19994330.288000021130 28999999.965000029653 27870000.008999940008 3950834.993999987841 60362.802766629 2024-02-22T19:15:59.036809+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3949231.990000010002 60362.802778021 2024-02-22T19:16:00.020953+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3954651.078000009060 60362.802789772 2024-02-22T19:16:01.036335+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3956071.930999993812 60362.802801163 2024-02-22T19:16:02.020476+00:00 19994330.291000008583 29000000.005999919027 27869999.981999989599 3956112.092000008095 60362.802812915 2024-02-22T19:16:03.035860+00:00 19994330.291999999434 28999999.975000020117 27869999.988999959081 3949814.045999974012 60362.802824305 2024-02-22T19:16:04.020002+00:00 19994330.291000008583 29000000.037000060081 27870000.011000040919 3954256.847000002861 60362.802836058 2024-02-22T19:16:05.035386+00:00 19994330.287999991328 28999999.966999888420 27869999.981000069529 3952297.124000012875 60362.802847448 2024-02-22T19:16:06.019529+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3956016.998999983072 60362.802859200 2024-02-22T19:16:07.034913+00:00 19994330.291999999434 28999999.993000030518 27869999.961999889463 3954327.929000020027 60362.802870591 2024-02-22T19:16:08.019055+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3955990.949000000954 60362.802882343 2024-02-22T19:16:09.034439+00:00 19994330.288999971002 29000000.003999948502 27870000.006000038236 3954896.120000004768 60362.802893734 2024-02-22T19:16:10.018581+00:00 19994330.293000038713 29000000.018000010401 27869999.982999999076 3956195.963999987114 60362.802905486 2024-02-22T19:16:11.033965+00:00 19994330.289000030607 28999999.971000079066 27870000.015999998897 3953036.976000010967 60362.802916876 2024-02-22T19:16:12.018108+00:00 19994330.291999939829 29000000.012999888510 27870000.026000011712 3954921.936999977101 60362.802928628 2024-02-22T19:16:13.033492+00:00 19994330.289000030607 29000000.026000019163 27869999.991000000387 3956722.034000039101 60362.802940019 2024-02-22T19:16:14.017634+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3953812.930999993812 60362.802951771 2024-02-22T19:16:15.033018+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3956527.176999986172 60362.802963162 2024-02-22T19:16:16.017160+00:00 19994330.292999979109 29000000.031999949366 27870000.026999980211 3954261.927999972831 60362.802974914 2024-02-22T19:16:17.032544+00:00 19994330.294000029564 29000000.003000020981 27870000.055999990553 3947552.013999999035 60362.802986304 2024-02-22T19:16:18.016686+00:00 19994330.286000009626 28999999.975000020117 27869999.904000010341 3953906.881000041962 60362.802998057 2024-02-22T19:16:19.032071+00:00 19994330.291000008583 29000000.026000019163 27870000.005000028759 3951629.954999982845 60362.803009628 2024-02-22T19:16:20.031834+00:00 19994330.289999961853 28999999.970999959856 27870000.000999990851 3954659.112999976147 60362.803021199 2024-02-22T19:16:21.031596+00:00 19994330.291000008583 28999999.995999999344 27870000.039999961853 3954568.059000014793 60362.803032770 2024-02-22T19:16:22.031359+00:00 19994330.287999991328 29000000.008999999613 27869999.909000039101 3956086.000000000000 60362.803044342 2024-02-22T19:16:23.031123+00:00 19994330.289000030607 28999999.979999989271 27870000.085999969393 3954629.919000030030 60362.803055913 2024-02-22T19:16:24.030886+00:00 19994330.289999961853 28999999.977000001818 27869999.958000000566 3952649.028999983799 60362.803067484 2024-02-22T19:16:25.030649+00:00 19994330.294000029564 29000000.067000001669 27869999.990000009537 3952195.958000003826 60362.803079056 2024-02-22T19:16:26.030412+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3953768.145999968052 60362.803090627 2024-02-22T19:16:27.030175+00:00 19994330.291000008583 28999999.993999991566 27870000.052000049502 3951775.890000044834 60362.803102199 2024-02-22T19:16:28.029938+00:00 19994330.292999979109 28999999.974999990314 27869999.959999918938 3957226.935999989975 60362.803113770 2024-02-22T19:16:29.029701+00:00 19994330.284999970347 28999999.998000029474 27869999.951000090688 3955921.060999989975 60362.803125341 2024-02-22T19:16:30.029465+00:00 19994330.287999991328 28999999.998999949545 27870000.066999908537 3956851.995999991894 60362.803136912 2024-02-22T19:16:31.029227+00:00 19994330.294000029564 29000000.025000039488 27870000.025000099093 3951099.064999998081 60362.803148484 2024-02-22T19:16:32.028991+00:00 19994330.291999939829 28999999.980000019073 27869999.985999941826 3953222.970000029076 60362.803160055 2024-02-22T19:16:33.028754+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3957117.918999969959 60362.803171626 2024-02-22T19:16:34.028517+00:00 19994330.292000059038 28999999.977999988943 27869999.980999950320 3951405.984000027180 60362.803183198 2024-02-22T19:16:35.028280+00:00 19994330.286999940872 29000000.022999998182 27870000.012000080198 3949627.041999996174 60362.803194769 2024-02-22T19:16:36.028043+00:00 19994330.291000008583 28999999.959999978542 27870000.018999930471 3955522.074000000954 60362.803206340 2024-02-22T19:16:37.027806+00:00 19994330.287000060081 29000000.024000048637 27869999.958999991417 3950144.932999968994 60362.803217912 2024-02-22T19:16:38.027569+00:00 19994330.289000030607 28999999.994999948889 27869999.993000030518 3955241.995999991894 60362.803229483 2024-02-22T19:16:39.027332+00:00 19994330.291999999434 29000000.013000011444 27870000.000999931246 3952262.016000031959 60362.803241055 2024-02-22T19:16:40.027095+00:00 19994330.289999999106 29000000.028000000864 27870000.019000049680 3951271.028999983799 60362.803252806 2024-02-22T19:16:41.042480+00:00 19994330.293000008911 28999999.973000049591 27870000.050999999046 3956253.981000006199 60362.803264197 2024-02-22T19:16:42.026621+00:00 19994330.289999991655 28999999.973999980837 27869999.955000039190 3954577.007000029087 60362.803275949 2024-02-22T19:16:43.042006+00:00 19994330.291000008583 29000000.011000040919 27870000.043999910355 3952771.015999972820 60362.803287339 2024-02-22T19:16:44.026148+00:00 19994330.289999991655 28999999.992999911308 27869999.912000060081 3954392.958000003826 60362.803299092 2024-02-22T19:16:45.041532+00:00 19994330.288999989629 29000000.047000050545 27870000.069000009447 3952613.023999989033 60362.803310482 2024-02-22T19:16:46.025674+00:00 19994330.289000000805 28999999.967000011355 27870000.022999998182 3951214.920000017155 60362.803322234 2024-02-22T19:16:47.041058+00:00 19994330.288000021130 29000000.016999959946 27870000.003000020981 3951496.126999973785 60362.803333625 2024-02-22T19:16:48.025200+00:00 19994330.296000000089 29000000.001999970526 27869999.969999909401 3951369.921999990940 60362.803345377 2024-02-22T19:16:49.040584+00:00 19994330.290999978781 29000000.011000040919 27870000.019000001252 3954031.030000030994 60362.803356768 2024-02-22T19:16:50.024726+00:00 19994330.288000021130 28999999.975000020117 27869999.989000011235 3954827.120000004768 60362.803368520 2024-02-22T19:16:51.040111+00:00 19994330.289000000805 28999999.978000041097 27869999.996999990195 3950152.879000008106 60362.803379910 2024-02-22T19:16:52.024252+00:00 19994330.288999971002 29000000.013999938965 27869999.992000009865 3950483.967000008095 60362.803391482 2024-02-22T19:16:53.024015+00:00 19994330.287999991328 29000000.049000021070 27869999.995999988168 3951921.990999997128 60362.803403053 2024-02-22T19:16:54.023779+00:00 19994330.291000008583 28999999.950999978930 27870000.002000000328 3953025.097999989986 60362.803414624 2024-02-22T19:16:55.023542+00:00 19994330.293000038713 29000000.037999991328 27870000.055999990553 3951669.963999987114 60362.803426196 2024-02-22T19:16:56.023305+00:00 19994330.288999971002 28999999.986000061035 27869999.991999980062 3956271.026000022888 60362.803437767 2024-02-22T19:16:57.023068+00:00 19994330.291000008583 29000000.010999921709 27869999.976000010967 3951607.922999978065 60362.803449338 2024-02-22T19:16:58.022831+00:00 19994330.291000008583 28999999.995999999344 27869999.986000001431 3951357.959999979008 60362.803460910 2024-02-22T19:16:59.022594+00:00 19994330.288999971002 28999999.980000000447 27870000.018000010401 3955683.062000035774 60362.803472481 2024-02-22T19:17:00.022359+00:00 19994330.290000021458 29000000.015000000596 27870000.027000010014 3959557.926999986172 60362.803484052 2024-02-22T19:17:01.022120+00:00 19994330.287999991328 28999999.993999999017 27869999.976000010967 3953687.042999982834 60362.803495624 2024-02-22T19:17:02.021883+00:00 19994330.288999971002 28999999.969999998808 27869999.981999989599 3955548.068000019062 60362.803507195 2024-02-22T19:17:03.021647+00:00 19994330.289000030607 29000000.007999990135 27869999.986000001431 3953237.962000011932 60362.803518947 2024-02-22T19:17:04.037031+00:00 19994330.291999999434 29000000.033000018448 27870000.018999990076 3954285.964999973774 60362.803530338 2024-02-22T19:17:05.021173+00:00 19994330.294000029564 29000000.003999978304 27870000.048999968916 3948821.142000020016 60362.803542090 2024-02-22T19:17:06.036557+00:00 19994330.289999961853 29000000.002999991179 27869999.992000039667 3952220.851000010967 60362.803553480 2024-02-22T19:17:07.020699+00:00 19994330.287999991328 29000000.016000028700 27869999.967999991030 3952580.101999998093 60362.803565233 2024-02-22T19:17:08.036084+00:00 19994330.289000030607 28999999.941999968141 27869999.942999958992 3952240.942999958992 60362.803576623 2024-02-22T19:17:09.020225+00:00 19994330.289999961853 29000000.046999990940 27870000.054000020027 3956879.113000034820 60362.803588375 2024-02-22T19:17:10.035610+00:00 19994330.289999961853 29000000.003000020981 27870000.037000060081 3949544.845999956131 60362.803599766 2024-02-22T19:17:11.019751+00:00 19994330.291000008583 28999999.945999979973 27869999.925999999046 3953496.109000027180 60362.803611518 2024-02-22T19:17:12.035135+00:00 19994330.292000059038 28999999.983000040054 27869999.992999911308 3951755.939000010025 60362.803622908 2024-02-22T19:17:13.019278+00:00 19994330.287999991328 29000000.056999981403 27870000.035000089556 3951204.936999977101 60362.803634660 2024-02-22T19:17:14.034662+00:00 19994330.292000059038 28999999.977000001818 27869999.955999970436 3950933.975000023842 60362.803646051 2024-02-22T19:17:15.018804+00:00 19994330.289999961853 29000000.017999950796 27870000.072000030428 3951081.101999998093 60362.803657803 2024-02-22T19:17:16.034188+00:00 19994330.286999940872 28999999.970000028610 27869999.958999991417 3954973.941999971867 60362.803669194 2024-02-22T19:17:17.018329+00:00 19994330.290000081062 29000000.016000028700 27870000.000000000000 3954816.015000044834 60362.803680946 2024-02-22T19:17:18.033714+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3953732.971000016201 60362.803692336 2024-02-22T19:17:19.017856+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3951507.102999926079 60362.803704089 2024-02-22T19:17:20.033241+00:00 19994330.287000060081 29000000.009000059217 27870000.008999940008 3953370.000000000000 60362.803715479 2024-02-22T19:17:21.017382+00:00 19994330.293999910355 29000000.006999969482 27870000.001000050455 3951472.922000051010 60362.803727231 2024-02-22T19:17:22.032767+00:00 19994330.289000030607 28999999.993000030518 27870000.036999940872 3948156.029999970924 60362.803738622 2024-02-22T19:17:23.016909+00:00 19994330.291000008583 28999999.957999940962 27869999.963000059128 3947977.968000053894 60362.803750374 2024-02-22T19:17:24.032293+00:00 19994330.287000060081 29000000.013000011444 27869999.967999938875 3951709.092999935150 60362.803761764 2024-02-22T19:17:25.016435+00:00 19994330.289999961853 28999999.968999978155 27869999.991000059992 3952765.917000054847 60362.803773516 2024-02-22T19:17:26.031819+00:00 19994330.291999939829 29000000.049000021070 27870000.001000050455 3955272.944999932777 60362.803785088 2024-02-22T19:17:27.031582+00:00 19994330.290000081062 28999999.973999980837 27869999.999000001699 3953462.063000082970 60362.803796659 2024-02-22T19:17:28.031346+00:00 19994330.291999939829 28999999.996000051498 27870000.022999998182 3950550.014999986161 60362.803808230 2024-02-22T19:17:29.031108+00:00 19994330.289000030607 29000000.037999991328 27869999.991999998689 3953442.032999991905 60362.803819802 2024-02-22T19:17:30.030872+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3955709.916999936104 60362.803831373 2024-02-22T19:17:31.030634+00:00 19994330.286000009626 28999999.980000019073 27870000.008000001311 3950116.078999996185 60362.803842945 2024-02-22T19:17:32.030398+00:00 19994330.291000008583 29000000.029000040144 27870000.004000011832 3950643.961000084877 60362.803854516 2024-02-22T19:17:33.030160+00:00 19994330.291000001132 29000000.018000010401 27870000.004999998957 3946873.950999975204 60362.803866087 2024-02-22T19:17:34.029924+00:00 19994330.289000000805 28999999.987999919802 27870000.004000011832 3956818.955999969970 60362.803877658 2024-02-22T19:17:35.029687+00:00 19994330.293000001460 28999999.978999998420 27869999.991000000387 3954911.110000013839 60362.803889230 2024-02-22T19:17:36.029450+00:00 19994330.293000001460 29000000.006000000983 27869999.980000019073 3951688.759999989998 60362.803900801 2024-02-22T19:17:37.029213+00:00 19994330.285999998450 29000000.003000009805 27869999.994999948889 3953011.264000058174 60362.803912372 2024-02-22T19:17:38.028976+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3951290.928999900818 60362.803923944 2024-02-22T19:17:39.028739+00:00 19994330.287999991328 28999999.964000020176 27869999.903000000864 3953455.050999999046 60362.803935515 2024-02-22T19:17:40.028503+00:00 19994330.291999999434 29000000.035999979824 27870000.008000019938 3948812.023000001907 60362.803947086 2024-02-22T19:17:41.028266+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3947671.956000090111 60362.803958658 2024-02-22T19:17:42.028029+00:00 19994330.291000008583 29000000.025999989361 27870000.037000000477 3949435.064999938011 60362.803970229 2024-02-22T19:17:43.027791+00:00 19994330.293999999762 28999999.975999981165 27870000.003000020981 3948990.909000039101 60362.803981801 2024-02-22T19:17:44.027555+00:00 19994330.291999999434 29000000.007000029087 27870000.035999950022 3949804.092999935150 60362.803993372 2024-02-22T19:17:45.027318+00:00 19994330.289999991655 29000000.019999980927 27869999.979000028223 3950913.856000065804 60362.804004943 2024-02-22T19:17:46.027081+00:00 19994330.285000029951 28999999.993000030518 27869999.960999969393 3945892.092000008095 60362.804016515 2024-02-22T19:17:47.026845+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3952780.954999924172 60362.804028267 2024-02-22T19:17:48.042229+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3948240.085000038147 60362.804039657 2024-02-22T19:17:49.026371+00:00 19994330.290000021458 29000000.008999999613 27870000.016000028700 3955654.973999977112 60362.804051228 2024-02-22T19:17:50.026134+00:00 19994330.293999969959 28999999.991999980062 27870000.008000019938 3951902.047000051010 60362.804062800 2024-02-22T19:17:51.025896+00:00 19994330.287999991328 28999999.996999979019 27870000.036999940872 3956326.924999951851 60362.804074371 2024-02-22T19:17:52.025660+00:00 19994330.291000008583 29000000.020000040531 27869999.998000029474 3955521.947000027169 60362.804085942 2024-02-22T19:17:53.025422+00:00 19994330.290000021458 29000000.003999948502 27869999.978999968618 3950346.031000018120 60362.804097514 2024-02-22T19:17:54.025185+00:00 19994330.291000008583 28999999.947000030428 27870000.028000000864 3952111.067999958992 60362.804109085 2024-02-22T19:17:55.024948+00:00 19994330.287000000477 29000000.029999971390 27869999.961000081152 3947096.001000047196 60362.804120656 2024-02-22T19:17:56.024712+00:00 19994330.289999961853 29000000.004000071436 27869999.964999910444 3953485.001999973785 60362.804132228 2024-02-22T19:17:57.024475+00:00 19994330.289000030607 28999999.962000008672 27869999.981000069529 3950844.983999968041 60362.804143799 2024-02-22T19:17:58.024238+00:00 19994330.290000021458 29000000.005999919027 27870000.025999899954 3953712.031000018120 60362.804155370 2024-02-22T19:17:59.024001+00:00 19994330.294999960810 29000000.019000049680 27870000.021000031382 3955602.937999964226 60362.804166942 2024-02-22T19:18:00.023766+00:00 19994330.292000059038 29000000.031000021845 27870000.011000040919 3949426.956000090111 60362.804178513 2024-02-22T19:18:01.023528+00:00 19994330.286999940872 28999999.980000019073 27870000.041999939829 3952732.018999934196 60362.804190084 2024-02-22T19:18:02.023292+00:00 19994330.287000060081 28999999.988999959081 27869999.978000041097 3952508.046000003815 60362.804201656 2024-02-22T19:18:03.023054+00:00 19994330.290999889374 29000000.011999960989 27869999.976000070572 3952152.976999998093 60362.804213227 2024-02-22T19:18:04.022817+00:00 19994330.290000081062 29000000.008000019938 27870000.034999970347 3953279.984000086784 60362.804224798 2024-02-22T19:18:05.022580+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3955216.011999965180 60362.804236370 2024-02-22T19:18:06.022343+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3952068.069999932777 60362.804247941 2024-02-22T19:18:07.022107+00:00 19994330.292000059038 29000000.018999930471 27869999.969999991357 3959937.946000099182 60362.804259513 2024-02-22T19:18:08.021869+00:00 19994330.292000059038 28999999.996000051498 27869999.993999999017 3958225.987999916077 60362.804271084 2024-02-22T19:18:09.021632+00:00 19994330.287999991328 29000000.016000028700 27870000.021000009030 3952383.019999980927 60362.804282655 2024-02-22T19:18:10.021394+00:00 19994330.287999991328 28999999.971999999136 27870000.023999989033 3953850.011000037193 60362.804294407 2024-02-22T19:18:11.036780+00:00 19994330.288999918848 29000000.013999938965 27870000.018000010401 3955524.001000047196 60362.804305797 2024-02-22T19:18:12.020922+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3952970.024999976158 60362.804317550 2024-02-22T19:18:13.036306+00:00 19994330.294000029564 28999999.973999988288 27869999.921999990940 3955295.986999989022 60362.804328940 2024-02-22T19:18:14.020448+00:00 19994330.289000030607 29000000.024000000209 27870000.019000019878 3951224.973999977112 60362.804340692 2024-02-22T19:18:15.035832+00:00 19994330.289999961853 28999999.974000010639 27869999.986999988556 3953319.993000030983 60362.804352083 2024-02-22T19:18:16.019974+00:00 19994330.294000029564 29000000.002999991179 27870000.034999970347 3952354.036000012886 60362.804363835 2024-02-22T19:18:17.035358+00:00 19994330.287999991328 28999999.997999999672 27869999.987000048161 3951733.981999992859 60362.804375226 2024-02-22T19:18:18.019500+00:00 19994330.286000009626 29000000.043999999762 27870000.018999990076 3951339.962000011932 60362.804386978 2024-02-22T19:18:19.034885+00:00 19994330.291999939829 28999999.939000010490 27869999.983999971300 3954835.028999925125 60362.804398368 2024-02-22T19:18:20.019027+00:00 19994330.287000060081 29000000.008000019938 27870000.007000029087 3955911.923000096809 60362.804410120 2024-02-22T19:18:21.034411+00:00 19994330.294000029564 29000000.004999998957 27870000.013000011444 3955711.146999955177 60362.804421511 2024-02-22T19:18:22.018552+00:00 19994330.289999961853 29000000.005999978632 27869999.994999948889 3955214.929000020027 60362.804433263 2024-02-22T19:18:23.033937+00:00 19994330.291000008583 29000000.017000019550 27869999.969000041485 3952831.965999960899 60362.804444654 2024-02-22T19:18:24.018078+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3953887.949000000954 60362.804456406 2024-02-22T19:18:25.033464+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3951479.106999992859 60362.804467796 2024-02-22T19:18:26.017605+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3952701.019000052940 60362.804479549 2024-02-22T19:18:27.032990+00:00 19994330.293000001460 29000000.004999998957 27870000.013000011444 3951134.893999934196 60362.804490939 2024-02-22T19:18:28.017131+00:00 19994330.291000001132 29000000.019999980927 27869999.973000049591 3951114.955000042915 60362.804502691 2024-02-22T19:18:29.032516+00:00 19994330.291000008583 28999999.983999971300 27870000.046000000089 3950346.080999969970 60362.804514082 2024-02-22T19:18:30.016658+00:00 19994330.289999991655 29000000.012000080198 27869999.975000020117 3951836.034000039101 60362.804525834 2024-02-22T19:18:31.032042+00:00 19994330.290000010282 28999999.963999990374 27870000.000000000000 3947763.883000016212 60362.804537405 2024-02-22T19:18:32.031804+00:00 19994330.287999998778 29000000.008000019938 27869999.959999918938 3958541.054999948014 60362.804548976 2024-02-22T19:18:33.031568+00:00 19994330.290999978781 29000000.024999979883 27870000.044000029564 3953255.037000060081 60362.804560548 2024-02-22T19:18:34.031331+00:00 19994330.291000008583 29000000.008999940008 27870000.047000050545 3951791.983999968041 60362.804572119 2024-02-22T19:18:35.031094+00:00 19994330.288000021130 29000000.022000070661 27869999.931999921799 3948405.006999969017 60362.804583691 2024-02-22T19:18:36.030857+00:00 19994330.288999971002 28999999.975999951363 27869999.981000069529 3955580.120000004768 60362.804595262 2024-02-22T19:18:37.030621+00:00 19994330.293999999762 29000000.018000010401 27870000.041000008583 3954665.865000010002 60362.804606833 2024-02-22T19:18:38.030383+00:00 19994330.291000008583 28999999.952999949455 27869999.996999979019 3952448.065999985207 60362.804618404 2024-02-22T19:18:39.030147+00:00 19994330.287000000477 29000000.022999998182 27869999.955999970436 3954157.042000054847 60362.804629976 2024-02-22T19:18:40.029910+00:00 19994330.289000030607 28999999.997000098228 27870000.032999988645 3955477.003999948967 60362.804641547 2024-02-22T19:18:41.029673+00:00 19994330.288999971002 28999999.972999930382 27869999.981999989599 3952695.919000030030 60362.804653118 2024-02-22T19:18:42.029436+00:00 19994330.290000021458 28999999.981000069529 27870000.001000050455 3953725.993999958038 60362.804664690 2024-02-22T19:18:43.029199+00:00 19994330.291999999434 29000000.043999910355 27870000.037999991328 3952945.947000027169 60362.804676261 2024-02-22T19:18:44.028962+00:00 19994330.289999961853 29000000.008000019938 27869999.982000000775 3958688.023000001907 60362.804687832 2024-02-22T19:18:45.028725+00:00 19994330.293000038713 28999999.986999988556 27870000.026999998838 3953413.031999946106 60362.804699404 2024-02-22T19:18:46.028488+00:00 19994330.290999948978 29000000.006000038236 27870000.000000000000 3952367.026000022888 60362.804710794 2024-02-22T19:18:47.012630+00:00 19994330.286000009626 28999999.990000009537 27869999.952000010759 3957200.024000049103 60362.804722547 2024-02-22T19:18:48.028014+00:00 19994330.291000008583 28999999.990000009537 27870000.008000001311 3950640.990999937057 60362.804733937 2024-02-22T19:18:49.012156+00:00 19994330.288999971002 28999999.997999999672 27870000.009999990463 3954066.986999989022 60362.804745689 2024-02-22T19:18:50.027540+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3958057.995000004768 60362.804757080 2024-02-22T19:18:51.011683+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3957870.988000034820 60362.804768832 2024-02-22T19:18:52.027067+00:00 19994330.291999939829 29000000.017999991775 27870000.038999971002 3954936.047999978065 60362.804780403 2024-02-22T19:18:53.026830+00:00 19994330.292000059038 28999999.968000009656 27869999.970000028610 3953446.866000055801 60362.804791974 2024-02-22T19:18:54.026593+00:00 19994330.289000030607 29000000.042999979109 27870000.043999969959 3959235.083999990951 60362.804803546 2024-02-22T19:18:55.026357+00:00 19994330.287999991328 28999999.991000030190 27869999.951000031084 3955995.906000018120 60362.804815117 2024-02-22T19:18:56.026119+00:00 19994330.291999939829 29000000.021999981254 27870000.051999989897 3957343.031999946106 60362.804826688 2024-02-22T19:18:57.025883+00:00 19994330.287999991328 28999999.968999978155 27869999.977999988943 3957877.045000075828 60362.804838260 2024-02-22T19:18:58.025646+00:00 19994330.291000008583 29000000.017000019550 27869999.981999989599 3955816.964999914169 60362.804849831 2024-02-22T19:18:59.025409+00:00 19994330.291000008583 28999999.972999989986 27869999.999000009149 3950828.989000082016 60362.804861403 2024-02-22T19:19:00.025173+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3951340.065999985207 60362.804872974 2024-02-22T19:19:01.024935+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3957532.031999946106 60362.804884545 2024-02-22T19:19:02.024698+00:00 19994330.289999961853 29000000.028000000864 27869999.988999959081 3954301.944000006188 60362.804896116 2024-02-22T19:19:03.024461+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3953537.029000043869 60362.804907688 2024-02-22T19:19:04.024224+00:00 19994330.292999979109 28999999.981999989599 27869999.987000111490 3954433.958999990951 60362.804919259 2024-02-22T19:19:05.023987+00:00 19994330.285000089556 29000000.008000019938 27869999.988999959081 3955078.054999948014 60362.804930830 2024-02-22T19:19:06.023750+00:00 19994330.291000008583 28999999.966999951750 27870000.006000038236 3952637.930000067223 60362.804942402 2024-02-22T19:19:07.023514+00:00 19994330.293999910355 29000000.016000028700 27869999.985999941826 3961974.154999970924 60362.804953973 2024-02-22T19:19:08.023277+00:00 19994330.290000081062 28999999.998000029474 27870000.034000039101 3967412.858000040054 60362.804965544 2024-02-22T19:19:09.023040+00:00 19994330.288999918848 29000000.036999940872 27869999.985000010580 3960041.108999968041 60362.804977116 2024-02-22T19:19:10.022803+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3954960.787999988068 60362.804988687 2024-02-22T19:19:11.022565+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3954023.185999989975 60362.805000259 2024-02-22T19:19:12.022329+00:00 19994330.291000008583 29000000.003999948502 27870000.008999940008 3957657.995000004768 60362.805011830 2024-02-22T19:19:13.022092+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3958378.016999959946 60362.805023401 2024-02-22T19:19:14.021855+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3955525.000000000000 60362.805034972 2024-02-22T19:19:15.021618+00:00 19994330.292000059038 28999999.960999969393 27869999.988999959081 3953619.981000065804 60362.805046725 2024-02-22T19:19:16.037002+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3950861.972000002861 60362.805058115 2024-02-22T19:19:17.021145+00:00 19994330.293999910355 29000000.041000008583 27869999.978000041097 3947898.970999956131 60362.805069868 2024-02-22T19:19:18.036529+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3951291.932000041008 60362.805081258 2024-02-22T19:19:19.020671+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3952145.935999989975 60362.805093010 2024-02-22T19:19:20.036055+00:00 19994330.291000001132 28999999.978000041097 27869999.965999960899 3952270.190999985207 60362.805104400 2024-02-22T19:19:21.020197+00:00 19994330.289000000805 29000000.047999981791 27870000.039000030607 3955123.024000049103 60362.805116152 2024-02-22T19:19:22.035581+00:00 19994330.289999999106 28999999.983999971300 27869999.964999910444 3954906.974999905098 60362.805127543 2024-02-22T19:19:23.019723+00:00 19994330.293999999762 28999999.943000078201 27870000.000999998301 3952903.944000006188 60362.805139295 2024-02-22T19:19:24.035108+00:00 19994330.289000000805 29000000.033999919891 27870000.030000001192 3952023.013000010978 60362.805150686 2024-02-22T19:19:25.019248+00:00 19994330.290999989957 28999999.991999980062 27869999.993999999017 3959038.976999998093 60362.805162438 2024-02-22T19:19:26.034633+00:00 19994330.289999991655 29000000.048999998719 27869999.996000010520 3957100.018000007141 60362.805173828 2024-02-22T19:19:27.018776+00:00 19994330.288000021130 28999999.940000001341 27869999.971999999136 3957765.137000083923 60362.805185581 2024-02-22T19:19:28.034160+00:00 19994330.291999999434 29000000.013000011444 27870000.026999980211 3957930.847999929916 60362.805196971 2024-02-22T19:19:29.018301+00:00 19994330.287000000477 28999999.992999989539 27869999.952000018209 3955818.026000022888 60362.805208723 2024-02-22T19:19:30.033686+00:00 19994330.291999999434 29000000.020000010729 27870000.035000000149 3951971.981999992859 60362.805220114 2024-02-22T19:19:31.017828+00:00 19994330.291000008583 29000000.000000000000 27869999.994999971241 3949802.016999959946 60362.805231866 2024-02-22T19:19:32.033213+00:00 19994330.289999991655 28999999.990000009537 27869999.957000020891 3953594.025000094902 60362.805243257 2024-02-22T19:19:33.017354+00:00 19994330.291000008583 28999999.996999979019 27870000.061999980360 3956107.958999990951 60362.805255008 2024-02-22T19:19:34.032739+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3954741.046000003815 60362.805266399 2024-02-22T19:19:35.016880+00:00 19994330.290000021458 28999999.940999981016 27869999.934999998659 3960046.990999998990 60362.805278151 2024-02-22T19:19:36.032264+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3955712.019000000786 60362.805289723 2024-02-22T19:19:37.032028+00:00 19994330.296000000089 29000000.013000011444 27870000.037000000477 3955551.898999997880 60362.805301294 2024-02-22T19:19:38.031791+00:00 19994330.287000000477 29000000.012000020593 27869999.962999999523 3951649.079000001773 60362.805312865 2024-02-22T19:19:39.031554+00:00 19994330.291000008583 28999999.996999979019 27870000.040999948978 3954575.020999997854 60362.805324437 2024-02-22T19:19:40.031317+00:00 19994330.292999979109 29000000.046999990940 27870000.025000039488 3954582.012000001967 60362.805336008 2024-02-22T19:19:41.031080+00:00 19994330.287999991328 28999999.981000009924 27869999.976000010967 3952829.007999998052 60362.805347579 2024-02-22T19:19:42.030842+00:00 19994330.286000009626 28999999.974000040442 27869999.975999951363 3951460.862000000197 60362.805359150 2024-02-22T19:19:43.030607+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3952026.028999999166 60362.805370722 2024-02-22T19:19:44.030370+00:00 19994330.291000008583 29000000.054999951273 27870000.047999981791 3953817.076000005007 60362.805382293 2024-02-22T19:19:45.030133+00:00 19994330.288999971002 28999999.996999979019 27869999.944000009447 3956359.974999994040 60362.805393684 2024-02-22T19:19:46.014274+00:00 19994330.294000029564 28999999.952000018209 27870000.032999988645 3950808.979000002146 60362.805405436 2024-02-22T19:19:47.029659+00:00 19994330.291999939829 29000000.018000010401 27869999.981000069529 3952124.105999999214 60362.805416826 2024-02-22T19:19:48.013801+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3957777.944000006188 60362.805428579 2024-02-22T19:19:49.029184+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3953881.973999998998 60362.805439969 2024-02-22T19:19:50.013326+00:00 19994330.290000081062 28999999.980999950320 27869999.986000061035 3950236.000999995042 60362.805451721 2024-02-22T19:19:51.028710+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3951434.054000005126 60362.805463112 2024-02-22T19:19:52.012853+00:00 19994330.291000008583 29000000.020000100136 27869999.925999999046 3950989.864999995101 60362.805474864 2024-02-22T19:19:53.028237+00:00 19994330.286999940872 28999999.944999929518 27869999.995000001043 3955086.026000007987 60362.805486254 2024-02-22T19:19:54.012379+00:00 19994330.295000080019 29000000.024999979883 27870000.013000011444 3949804.942999988794 60362.805498007 2024-02-22T19:19:55.027764+00:00 19994330.288999918848 29000000.009999990463 27870000.023999929428 3956194.087000011932 60362.805509397 2024-02-22T19:19:56.011905+00:00 19994330.290000081062 28999999.980000019073 27869999.973000049591 3950525.942999988794 60362.805521149 2024-02-22T19:19:57.027290+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3957209.092000008095 60362.805532540 2024-02-22T19:19:58.011431+00:00 19994330.291999939829 29000000.019000049680 27869999.996999979019 3951225.978000000119 60362.805544292 2024-02-22T19:19:59.026815+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3957615.984999998938 60362.805555863 2024-02-22T19:20:00.026580+00:00 19994330.293999910355 29000000.022999998182 27869999.977000001818 3947315.001000002027 60362.805567435 2024-02-22T19:20:01.026342+00:00 19994330.290000081062 28999999.985000010580 27870000.024999998510 3954126.983999996912 60362.805579006 2024-02-22T19:20:02.026105+00:00 19994330.287999991328 29000000.036000009626 27870000.015000000596 3954702.097000002861 60362.805590577 2024-02-22T19:20:03.025868+00:00 19994330.294000029564 28999999.965999998152 27869999.997999999672 3951072.883999987971 60362.805602149 2024-02-22T19:20:04.025631+00:00 19994330.286999940872 28999999.982999999076 27869999.974999990314 3953456.146000013221 60362.805613720 2024-02-22T19:20:05.025394+00:00 19994330.287999991328 28999999.978000000119 27869999.990000009537 3953643.971999987960 60362.805625291 2024-02-22T19:20:06.025158+00:00 19994330.292000059038 29000000.003999989480 27869999.971999999136 3956189.931000009179 60362.805636862 2024-02-22T19:20:07.024921+00:00 19994330.291999939829 29000000.043000008911 27870000.049999978393 3953046.941000000108 60362.805648434 2024-02-22T19:20:08.024684+00:00 19994330.289000030607 28999999.991000000387 27869999.993000000715 3957134.048999994993 60362.805660005 2024-02-22T19:20:09.024447+00:00 19994330.289000030607 28999999.974999990314 27870000.004000011832 3951245.060000001919 60362.805671576 2024-02-22T19:20:10.024210+00:00 19994330.291000008583 29000000.006000008434 27869999.960999999195 3956261.967999995220 60362.805683148 2024-02-22T19:20:11.023973+00:00 19994330.292999979109 29000000.035000000149 27870000.058000031859 3956633.942000002135 60362.805694719 2024-02-22T19:20:12.023736+00:00 19994330.286999940872 28999999.934999998659 27869999.984999950975 3948408.069000006188 60362.805706291 2024-02-22T19:20:13.023499+00:00 19994330.287999991328 29000000.033999979496 27870000.013000011444 3952482.983999996912 60362.805717862 2024-02-22T19:20:14.023262+00:00 19994330.289999999106 29000000.032999988645 27870000.059000018984 3955890.011999994982 60362.805729433 2024-02-22T19:20:15.023026+00:00 19994330.291000001132 28999999.962000008672 27869999.884999990463 3951612.912000000011 60362.805741005 2024-02-22T19:20:16.022789+00:00 19994330.295000001788 29000000.019999980927 27870000.065999981016 3951746.061000018846 60362.805752576 2024-02-22T19:20:17.022551+00:00 19994330.287999998778 28999999.986000001431 27869999.967999991030 3955160.940999985207 60362.805764147 2024-02-22T19:20:18.022314+00:00 19994330.291999999434 28999999.979000028223 27869999.980000019073 3949367.085999995004 60362.805775719 2024-02-22T19:20:19.022077+00:00 19994330.288999989629 29000000.033999979496 27870000.079000059515 3951307.972000002861 60362.805787290 2024-02-22T19:20:20.021841+00:00 19994330.288000021130 29000000.025999959558 27869999.929999951273 3949260.958000003826 60362.805798861 2024-02-22T19:20:21.021604+00:00 19994330.289000000805 28999999.994000080973 27870000.003999948502 3954395.030000001192 60362.805810432 2024-02-22T19:20:22.021367+00:00 19994330.287999991328 28999999.967999938875 27870000.024000048637 3955689.057000011206 60362.805822185 2024-02-22T19:20:23.036751+00:00 19994330.291999999434 29000000.017000079155 27869999.977000001818 3954193.978999971878 60362.805833575 2024-02-22T19:20:24.020893+00:00 19994330.289999991655 28999999.985000010580 27870000.016000028700 3948608.929000020027 60362.805845327 2024-02-22T19:20:25.036278+00:00 19994330.293000008911 29000000.028999920934 27869999.990999940783 3952635.072999984026 60362.805856718 2024-02-22T19:20:26.020420+00:00 19994330.293000008911 28999999.996999979019 27870000.017000079155 3950057.958000003826 60362.805868470 2024-02-22T19:20:27.035804+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3950245.999000012875 60362.805879860 2024-02-22T19:20:28.019945+00:00 19994330.288999971002 28999999.978999968618 27869999.983000040054 3952613.025000005960 60362.805891613 2024-02-22T19:20:29.035329+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3948281.028999983799 60362.805903003 2024-02-22T19:20:30.019472+00:00 19994330.289000030607 29000000.009000059217 27870000.062999960035 3950939.009999989998 60362.805914755 2024-02-22T19:20:31.034856+00:00 19994330.291999999434 29000000.021999958903 27869999.960999969393 3951023.915000020992 60362.805926146 2024-02-22T19:20:32.018998+00:00 19994330.291999999434 28999999.934000018984 27869999.979000091553 3954593.118999987841 60362.805937898 2024-02-22T19:20:33.034383+00:00 19994330.290000021458 29000000.046000000089 27870000.011999960989 3953406.876000016928 60362.805949288 2024-02-22T19:20:34.018525+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3950813.063999981154 60362.805961041 2024-02-22T19:20:35.033908+00:00 19994330.287000000477 29000000.026999950409 27870000.046000000089 3950590.029000014067 60362.805972431 2024-02-22T19:20:36.018050+00:00 19994330.289999961853 28999999.988000039011 27869999.960000038147 3950305.965999991167 60362.805984183 2024-02-22T19:20:37.033435+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3952706.013000010978 60362.805995574 2024-02-22T19:20:38.017577+00:00 19994330.294999960810 28999999.980000019073 27870000.021999958903 3954531.894999980927 60362.806007326 2024-02-22T19:20:39.032961+00:00 19994330.287000000477 28999999.995000001043 27869999.992000099272 3955729.111000000965 60362.806018717 2024-02-22T19:20:40.017103+00:00 19994330.290000021458 29000000.026999998838 27870000.017000000924 3953516.946000009775 60362.806030469 2024-02-22T19:20:41.032488+00:00 19994330.289999961853 28999999.996000010520 27870000.002000000328 3956821.080999999773 60362.806041859 2024-02-22T19:20:42.016629+00:00 19994330.292000059038 28999999.997999999672 27869999.983000010252 3948626.990000010002 60362.806053611 2024-02-22T19:20:43.032013+00:00 19994330.291999939829 29000000.015999998897 27869999.962999999523 3954509.078000009060 60362.806065183 2024-02-22T19:20:44.031777+00:00 19994330.285000089556 28999999.978000000119 27870000.055000010878 3948145.782000004780 60362.806076573 2024-02-22T19:20:45.015919+00:00 19994330.289999961853 28999999.984000001103 27869999.940000001341 3955513.079999982845 60362.806088325 2024-02-22T19:20:46.031303+00:00 19994330.289999961853 29000000.029000010341 27870000.081000000238 3949976.951999961864 60362.806099716 2024-02-22T19:20:47.015444+00:00 19994330.287999991328 29000000.005999978632 27869999.962999999523 3951365.042000054847 60362.806111468 2024-02-22T19:20:48.030829+00:00 19994330.294000029564 29000000.046000029892 27870000.024999979883 3952051.043999969959 60362.806122859 2024-02-22T19:20:49.014971+00:00 19994330.292000059038 28999999.929999951273 27869999.981999989599 3951971.023999989033 60362.806134610 2024-02-22T19:20:50.030355+00:00 19994330.286999940872 29000000.010000050068 27869999.981000009924 3954476.946000040043 60362.806146001 2024-02-22T19:20:51.014497+00:00 19994330.292999979109 28999999.969999969006 27869999.966000020504 3952582.003999948967 60362.806157753 2024-02-22T19:20:52.029883+00:00 19994330.288000110537 29000000.046999990940 27870000.041000008583 3955894.022000014782 60362.806169144 2024-02-22T19:20:53.014023+00:00 19994330.290999889374 28999999.977999988943 27869999.990000009537 3954103.054000020027 60362.806180896 2024-02-22T19:20:54.029408+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3956358.921999990940 60362.806192286 2024-02-22T19:20:55.013549+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3958366.977999985218 60362.806204039 2024-02-22T19:20:56.028934+00:00 19994330.295000080019 28999999.973999980837 27869999.966000020504 3955050.039000033867 60362.806215429 2024-02-22T19:20:57.013075+00:00 19994330.289999961853 29000000.015999969095 27870000.037999991328 3952373.990999997128 60362.806227181 2024-02-22T19:20:58.028459+00:00 19994330.289999961853 29000000.047999981791 27870000.004999939352 3958215.986999989022 60362.806238572 2024-02-22T19:20:59.012602+00:00 19994330.287000060081 28999999.923000101000 27869999.971000079066 3956280.015999972820 60362.806250324 2024-02-22T19:21:00.027988+00:00 19994330.288999918848 29000000.028999920934 27870000.037999991328 3955446.074000000954 60362.806261715 2024-02-22T19:21:01.012128+00:00 19994330.291000008583 28999999.996000051498 27869999.940999981016 3954312.856999992859 60362.806273466 2024-02-22T19:21:02.027512+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3951293.973000050057 60362.806284857 2024-02-22T19:21:03.011654+00:00 19994330.294000029564 28999999.980000019073 27870000.021999958903 3954984.136999965180 60362.806296609 2024-02-22T19:21:04.027039+00:00 19994330.289000030607 28999999.991999980062 27870000.047999981791 3953396.008000016212 60362.806308000 2024-02-22T19:21:05.011181+00:00 19994330.289999961853 29000000.013999938965 27869999.978000041097 3952059.920000017155 60362.806319752 2024-02-22T19:21:06.026564+00:00 19994330.289000030607 29000000.024000048637 27869999.978999968618 3957278.009999989998 60362.806331323 2024-02-22T19:21:07.026328+00:00 19994330.293999999762 28999999.985000010580 27870000.022000070661 3950237.083999990951 60362.806342895 2024-02-22T19:21:08.026091+00:00 19994330.287999998778 29000000.011000040919 27869999.932999968529 3956440.912000000011 60362.806354466 2024-02-22T19:21:09.025854+00:00 19994330.291000001132 29000000.013999938965 27870000.065999981016 3953512.038999975193 60362.806366037 2024-02-22T19:21:10.025617+00:00 19994330.290000010282 28999999.965000029653 27869999.985000010580 3951902.956000030041 60362.806377608 2024-02-22T19:21:11.025380+00:00 19994330.288999989629 29000000.022999998182 27870000.031000021845 3952099.889999986161 60362.806389180 2024-02-22T19:21:12.025143+00:00 19994330.292000010610 28999999.977000001818 27869999.967000011355 3953610.152000010014 60362.806400751 2024-02-22T19:21:13.024907+00:00 19994330.290000010282 29000000.034999970347 27870000.030999898911 3955583.046000003815 60362.806412322 2024-02-22T19:21:14.024669+00:00 19994330.289999991655 28999999.973999980837 27869999.990000009537 3952401.894999980927 60362.806423894 2024-02-22T19:21:15.024433+00:00 19994330.287000000477 29000000.017000079155 27870000.004999998957 3956562.037999988068 60362.806435465 2024-02-22T19:21:16.024195+00:00 19994330.292999979109 28999999.988999959081 27870000.019000049680 3959474.953000009060 60362.806447037 2024-02-22T19:21:17.023959+00:00 19994330.288000021130 28999999.986000001431 27869999.975999951363 3958854.016000031959 60362.806458608 2024-02-22T19:21:18.023722+00:00 19994330.289999991655 29000000.026999998838 27869999.991000000387 3955000.103999971878 60362.806470179 2024-02-22T19:21:19.023485+00:00 19994330.289999991655 28999999.949000000954 27869999.999000001699 3957269.868000030983 60362.806481751 2024-02-22T19:21:20.023249+00:00 19994330.292000029236 29000000.062999989837 27870000.048999991268 3952375.080999969970 60362.806493322 2024-02-22T19:21:21.023011+00:00 19994330.288999971002 28999999.980999991298 27869999.969999998808 3954600.968999981880 60362.806504893 2024-02-22T19:21:22.022775+00:00 19994330.290000021458 28999999.986000001431 27869999.974999990314 3953574.923000038136 60362.806516465 2024-02-22T19:21:23.022538+00:00 19994330.287999991328 28999999.974000010639 27869999.966000020504 3951832.068000019062 60362.806528036 2024-02-22T19:21:24.022301+00:00 19994330.291999999434 29000000.048000011593 27870000.083000000566 3954708.037000000011 60362.806539607 2024-02-22T19:21:25.022064+00:00 19994330.287000000477 29000000.012000020593 27869999.991000000387 3951910.083999990951 60362.806551178 2024-02-22T19:21:26.021827+00:00 19994330.295000020415 28999999.998999949545 27869999.986000001431 3956498.923999965191 60362.806562750 2024-02-22T19:21:27.021590+00:00 19994330.288999971002 28999999.995000001043 27869999.999000009149 3957523.986999989022 60362.806574502 2024-02-22T19:21:28.036974+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3958495.984000027180 60362.806585893 2024-02-22T19:21:29.021116+00:00 19994330.288999971002 29000000.017000019550 27869999.959999978542 3955007.963999987114 60362.806597644 2024-02-22T19:21:30.036501+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3957583.096000016201 60362.806609035 2024-02-22T19:21:31.020642+00:00 19994330.290000021458 28999999.985000010580 27869999.959999978542 3952414.036000012886 60362.806620787 2024-02-22T19:21:32.036027+00:00 19994330.289999961853 29000000.059999998659 27870000.032000008970 3958873.872999966145 60362.806632178 2024-02-22T19:21:33.020168+00:00 19994330.289999961853 28999999.917999979109 27869999.928000029176 3953876.048000038136 60362.806643930 2024-02-22T19:21:34.035553+00:00 19994330.293000098318 29000000.025000039488 27870000.010999981314 3955341.937999964226 60362.806655320 2024-02-22T19:21:35.019694+00:00 19994330.288999918848 29000000.014999929816 27870000.055000010878 3952457.048000038136 60362.806667073 2024-02-22T19:21:36.035080+00:00 19994330.292000059038 28999999.990000009537 27869999.983999971300 3950933.992999970913 60362.806678463 2024-02-22T19:21:37.019221+00:00 19994330.286999940872 29000000.007000088692 27869999.994000080973 3953870.759999989998 60362.806690215 2024-02-22T19:21:38.034605+00:00 19994330.290000081062 28999999.990999940783 27870000.006999969482 3956090.203999996185 60362.806701606 2024-02-22T19:21:39.018747+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3952750.101999998093 60362.806713177 2024-02-22T19:21:40.018510+00:00 19994330.292999979109 29000000.013999938965 27869999.995000001043 3952415.067000031006 60362.806724749 2024-02-22T19:21:41.018272+00:00 19994330.289000030607 28999999.980000019073 27869999.942999958992 3956971.935000001919 60362.806736320 2024-02-22T19:21:42.018037+00:00 19994330.293999910355 29000000.026999950409 27870000.052999969572 3950894.916000009049 60362.806747891 2024-02-22T19:21:43.017800+00:00 19994330.289000030607 28999999.995000001043 27869999.932999968529 3954665.042999982834 60362.806759463 2024-02-22T19:21:44.017562+00:00 19994330.289000030607 29000000.021000031382 27870000.042000059038 3958091.947000027169 60362.806771034 2024-02-22T19:21:45.017325+00:00 19994330.291000008583 28999999.957000020891 27869999.996000051498 3958770.949999988079 60362.806782605 2024-02-22T19:21:46.017088+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3953633.108999968041 60362.806794177 2024-02-22T19:21:47.016852+00:00 19994330.291000008583 29000000.031000021845 27870000.000999931246 3954945.004999995232 60362.806805748 2024-02-22T19:21:48.016615+00:00 19994330.287999991328 29000000.009000059217 27870000.035000089556 3957269.041000009049 60362.806817500 2024-02-22T19:21:49.031999+00:00 19994330.291000008583 28999999.985000010580 27869999.994999889284 3955343.917999982834 60362.806828890 2024-02-22T19:21:50.016141+00:00 19994330.291999939829 28999999.985000010580 27870000.010000109673 3954345.962000011932 60362.806840643 2024-02-22T19:21:51.031526+00:00 19994330.292000059038 29000000.003999948502 27869999.982999920845 3955738.016000031959 60362.806852033 2024-02-22T19:21:52.015667+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3956244.023999928962 60362.806863785 2024-02-22T19:21:53.031052+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3957913.047000051010 60362.806875176 2024-02-22T19:21:54.015194+00:00 19994330.289999961853 28999999.993999999017 27869999.956000089645 3957177.998000026215 60362.806886928 2024-02-22T19:21:55.030578+00:00 19994330.287999991328 29000000.008000001311 27870000.074999928474 3953152.957000017166 60362.806898318 2024-02-22T19:21:56.014720+00:00 19994330.287999991328 28999999.993999999017 27870000.034000039101 3954987.917999982834 60362.806910071 2024-02-22T19:21:57.030105+00:00 19994330.295000080019 28999999.991999998689 27869999.912999998778 3957130.100000023842 60362.806921461 2024-02-22T19:21:58.014246+00:00 19994330.290999889374 29000000.014000009745 27870000.008999999613 3957666.903999925125 60362.806933213 2024-02-22T19:21:59.029631+00:00 19994330.289000030607 29000000.030999988317 27869999.997000008821 3958346.080000042915 60362.806944604 2024-02-22T19:22:00.013772+00:00 19994330.291000008583 28999999.946000009775 27870000.048999991268 3958367.065999985207 60362.806956356 2024-02-22T19:22:01.029157+00:00 19994330.287000000477 29000000.049999978393 27869999.990000009537 3960368.907999991905 60362.806967746 2024-02-22T19:22:02.013298+00:00 19994330.289000000805 28999999.991999980062 27870000.024999979883 3961050.990000010002 60362.806979499 2024-02-22T19:22:03.028683+00:00 19994330.291000001132 29000000.007000029087 27869999.994000021368 3958275.981999992859 60362.806990889 2024-02-22T19:22:04.012825+00:00 19994330.290000010282 28999999.987999979407 27869999.951999988407 3952970.111999989022 60362.807002641 2024-02-22T19:22:05.028209+00:00 19994330.291999999434 28999999.970000028610 27869999.996000021696 3959930.937000035774 60362.807014032 2024-02-22T19:22:06.012350+00:00 19994330.293999999762 29000000.019999980927 27869999.997999969870 3955588.036999940872 60362.807025784 2024-02-22T19:22:07.027735+00:00 19994330.288999989629 29000000.033999979496 27870000.045000020415 3957330.044000030030 60362.807037175 2024-02-22T19:22:08.011877+00:00 19994330.289000000805 28999999.967000011355 27870000.008000019938 3955669.034999967087 60362.807048927 2024-02-22T19:22:09.027261+00:00 19994330.286000009626 28999999.986000001431 27869999.974999960512 3956193.907000064850 60362.807060317 2024-02-22T19:22:10.011403+00:00 19994330.291999999434 29000000.034000039101 27870000.008000019938 3953419.957000017166 60362.807072069 2024-02-22T19:22:11.026787+00:00 19994330.289999991655 28999999.936999980360 27869999.971000019461 3953194.014999986161 60362.807083641 2024-02-22T19:22:12.026551+00:00 19994330.293000008911 29000000.054000020027 27870000.018999990076 3954983.016999959946 60362.807095212 2024-02-22T19:22:13.026314+00:00 19994330.290999978781 29000000.013000011444 27870000.006999969482 3955912.939000010025 60362.807106783 2024-02-22T19:22:14.026076+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3956098.083000063896 60362.807118354 2024-02-22T19:22:15.025839+00:00 19994330.290000021458 29000000.017000079155 27869999.973999980837 3954046.966999887954 60362.807129926 2024-02-22T19:22:16.025603+00:00 19994330.288999971002 28999999.993999961764 27870000.037000060081 3952764.999000072014 60362.807141497 2024-02-22T19:22:17.025366+00:00 19994330.289000030607 28999999.965999960899 27869999.940999981016 3955957.074999928009 60362.807153068 2024-02-22T19:22:18.025129+00:00 19994330.290000021458 29000000.021000031382 27870000.049999948591 3953633.916000009049 60362.807164640 2024-02-22T19:22:19.024892+00:00 19994330.290999948978 28999999.990000009537 27869999.962000008672 3955170.053000092972 60362.807176211 2024-02-22T19:22:20.024656+00:00 19994330.291000008583 29000000.006000038236 27869999.981000069529 3954402.967000008095 60362.807187783 2024-02-22T19:22:21.024418+00:00 19994330.289000030607 28999999.996999979019 27870000.070999979973 3952658.042999982834 60362.807199354 2024-02-22T19:22:22.024181+00:00 19994330.291999999434 29000000.021000031382 27869999.975999951363 3956681.005999923218 60362.807210925 2024-02-22T19:22:23.023944+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3954929.916000009049 60362.807222497 2024-02-22T19:22:24.023708+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3955186.062000035774 60362.807234068 2024-02-22T19:22:25.023471+00:00 19994330.287999991328 29000000.026999950409 27870000.044000029564 3956774.965000032913 60362.807245639 2024-02-22T19:22:26.023234+00:00 19994330.289000030607 28999999.960000038147 27869999.914999961853 3956555.960999966133 60362.807257211 2024-02-22T19:22:27.022997+00:00 19994330.291000008583 29000000.051999930292 27870000.082000020891 3955832.087000011932 60362.807268782 2024-02-22T19:22:28.022760+00:00 19994330.287999991328 28999999.932000041008 27869999.962999939919 3955843.916999936104 60362.807280353 2024-02-22T19:22:29.022523+00:00 19994330.294999960810 29000000.039999961853 27870000.018000010401 3953928.993000030983 60362.807291924 2024-02-22T19:22:30.022287+00:00 19994330.291000008583 28999999.980000019073 27869999.942000031471 3953963.077000021935 60362.807303496 2024-02-22T19:22:31.022050+00:00 19994330.287000060081 28999999.984000001103 27870000.034000039101 3954698.004999995232 60362.807315067 2024-02-22T19:22:32.021813+00:00 19994330.288999918848 29000000.058000009507 27870000.026000019163 3952777.940000057220 60362.807326819 2024-02-22T19:22:33.037197+00:00 19994330.287999991328 28999999.957999989390 27870000.001999970526 3956409.066999911796 60362.807338210 2024-02-22T19:22:34.021339+00:00 19994330.293000098318 28999999.975000008941 27869999.973999980837 3959678.963000059128 60362.807349962 2024-02-22T19:22:35.036723+00:00 19994330.291000008583 29000000.042000010610 27870000.013999998569 3956453.031999946106 60362.807361353 2024-02-22T19:22:36.020865+00:00 19994330.291999939829 29000000.008999969810 27869999.971999999136 3956716.983999968041 60362.807372924 2024-02-22T19:22:37.020628+00:00 19994330.287000060081 28999999.978000018746 27869999.994000010192 3959311.991000055801 60362.807384495 2024-02-22T19:22:38.020391+00:00 19994330.292999979109 29000000.030000001192 27870000.043999999762 3959767.952999948990 60362.807396066 2024-02-22T19:22:39.020154+00:00 19994330.288999918848 28999999.980999980122 27869999.983999978751 3958066.995000004768 60362.807407638 2024-02-22T19:22:40.019917+00:00 19994330.290000081062 29000000.004000011832 27869999.971000019461 3958832.948000072967 60362.807419209 2024-02-22T19:22:41.019681+00:00 19994330.286000009626 29000000.017000019550 27870000.000999990851 3953080.044999957085 60362.807430780 2024-02-22T19:22:42.019444+00:00 19994330.291999939829 29000000.013999998569 27870000.030000001192 3953818.001000047196 60362.807442352 2024-02-22T19:22:43.019207+00:00 19994330.292000059038 28999999.955999970436 27869999.997000008821 3954544.046999930870 60362.807453923 2024-02-22T19:22:44.018970+00:00 19994330.286999940872 29000000.029000040144 27869999.991000030190 3953604.110000013839 60362.807465495 2024-02-22T19:22:45.018732+00:00 19994330.295000080019 28999999.991000000387 27870000.005999978632 3956393.835999966133 60362.807477066 2024-02-22T19:22:46.018495+00:00 19994330.288999918848 28999999.991000000387 27870000.014999989420 3955283.040000081062 60362.807488637 2024-02-22T19:22:47.018259+00:00 19994330.287000060081 29000000.005999978632 27870000.018000010401 3957392.029999970924 60362.807500209 2024-02-22T19:22:48.018022+00:00 19994330.289999961853 28999999.991999980062 27869999.954999979585 3955194.958000063896 60362.807511780 2024-02-22T19:22:49.017785+00:00 19994330.289999961853 28999999.996000051498 27869999.949999991804 3950374.086999893188 60362.807523351 2024-02-22T19:22:50.017548+00:00 19994330.294000029564 29000000.000999931246 27870000.081000030041 3953424.887000083923 60362.807534923 2024-02-22T19:22:51.017312+00:00 19994330.289000030607 28999999.991000059992 27869999.971000019461 3955615.108999968041 60362.807546494 2024-02-22T19:22:52.017075+00:00 19994330.291000008583 29000000.026999950409 27870000.034999970347 3954197.929000020027 60362.807558065 2024-02-22T19:22:53.016837+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3956853.982999920845 60362.807569636 2024-02-22T19:22:54.016600+00:00 19994330.288999918848 28999999.966000080109 27869999.935000058264 3957851.991000055801 60362.807581208 2024-02-22T19:22:55.016364+00:00 19994330.289999999106 29000000.010999921709 27870000.032999988645 3958436.074000000954 60362.807592960 2024-02-22T19:22:56.031748+00:00 19994330.289000000805 29000000.009000059217 27870000.014999989420 3955552.940000057220 60362.807604351 2024-02-22T19:22:57.015890+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3955445.989999889862 60362.807616103 2024-02-22T19:22:58.031274+00:00 19994330.290999989957 28999999.977000001818 27869999.993000030518 3957822.981999992859 60362.807627494 2024-02-22T19:22:59.015416+00:00 19994330.290999989957 29000000.031999949366 27869999.996999979019 3957119.056000113022 60362.807639245 2024-02-22T19:23:00.030803+00:00 19994330.291000008583 28999999.968000050634 27870000.026000019163 3955998.992999910843 60362.807650636 2024-02-22T19:23:01.014943+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3958046.007000089157 60362.807662388 2024-02-22T19:23:02.030327+00:00 19994330.289999991655 28999999.982999920845 27869999.958999991417 3955133.010999917984 60362.807673778 2024-02-22T19:23:03.014468+00:00 19994330.289999991655 28999999.981000069529 27870000.028000000864 3953539.045000075828 60362.807685531 2024-02-22T19:23:04.029853+00:00 19994330.288000021130 29000000.022999998182 27870000.039000030607 3956380.965999960899 60362.807696921 2024-02-22T19:23:05.013995+00:00 19994330.289999991655 29000000.000000000000 27869999.913999918848 3951311.952999948990 60362.807708673 2024-02-22T19:23:06.029379+00:00 19994330.293000008911 29000000.034999970347 27870000.068000078201 3957838.065000057220 60362.807720064 2024-02-22T19:23:07.013521+00:00 19994330.291999999434 28999999.978999968618 27869999.964999910444 3959327.013000010978 60362.807731816 2024-02-22T19:23:08.028905+00:00 19994330.287999991328 28999999.997000001371 27870000.022999998182 3954956.964999914169 60362.807743207 2024-02-22T19:23:09.013047+00:00 19994330.290000021458 28999999.969999998808 27869999.943000078201 3961200.920000075828 60362.807754959 2024-02-22T19:23:10.028432+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3960325.031000018120 60362.807766349 2024-02-22T19:23:11.012573+00:00 19994330.290000021458 29000000.022999998182 27870000.041999939829 3956077.009999989998 60362.807778101 2024-02-22T19:23:12.027958+00:00 19994330.289999961853 28999999.984999980778 27869999.946000099182 3962824.044999957085 60362.807789492 2024-02-22T19:23:13.012099+00:00 19994330.291000008583 29000000.020000010729 27869999.980999950320 3962235.883000016212 60362.807801244 2024-02-22T19:23:14.027484+00:00 19994330.292999979109 29000000.002000000328 27870000.056000001729 3962293.037999988068 60362.807812634 2024-02-22T19:23:15.011625+00:00 19994330.288000050932 28999999.993999991566 27869999.954999998212 3960295.004999995232 60362.807824387 2024-02-22T19:23:16.027010+00:00 19994330.291999999434 28999999.988000009209 27870000.059000000358 3953975.973999977112 60362.807835958 2024-02-22T19:23:17.026773+00:00 19994330.287000000477 29000000.005999978632 27869999.947000000626 3960178.124000072014 60362.807847530 2024-02-22T19:23:18.026537+00:00 19994330.288999971002 28999999.966000020504 27870000.008999988437 3955586.929000020027 60362.807859101 2024-02-22T19:23:19.026300+00:00 19994330.290000021458 29000000.033999979496 27870000.013999998569 3955188.008999944199 60362.807870672 2024-02-22T19:23:20.026062+00:00 19994330.289999961853 28999999.977000001818 27870000.015999998897 3960156.041000009049 60362.807882243 2024-02-22T19:23:21.025825+00:00 19994330.292999979109 29000000.055999990553 27869999.983000010252 3959699.983000040054 60362.807893815 2024-02-22T19:23:22.025589+00:00 19994330.287999991328 28999999.962000008672 27870000.030999988317 3957045.042999982834 60362.807905386 2024-02-22T19:23:23.025352+00:00 19994330.293000098318 28999999.985000010580 27869999.921000000089 3957956.889999986161 60362.807916957 2024-02-22T19:23:24.025114+00:00 19994330.288999918848 29000000.035000029951 27870000.077000018209 3962635.087000011932 60362.807928529 2024-02-22T19:23:25.024878+00:00 19994330.289000030607 29000000.020999971777 27869999.981000009924 3956779.993999958038 60362.807940100 2024-02-22T19:23:26.024641+00:00 19994330.289000030607 28999999.935000058264 27869999.974999960512 3956557.047999978065 60362.807951671 2024-02-22T19:23:27.024404+00:00 19994330.289999961853 29000000.030999898911 27870000.007000029087 3955954.956000090111 60362.807963243 2024-02-22T19:23:28.024167+00:00 19994330.289999961853 28999999.976000070572 27870000.000999990851 3955823.995999931823 60362.807974814 2024-02-22T19:23:29.023930+00:00 19994330.289000030607 29000000.018000010401 27869999.961000028998 3959782.975000023842 60362.807986385 2024-02-22T19:23:30.023693+00:00 19994330.294000029564 29000000.044999960810 27870000.058999959379 3955922.965000032913 60362.807997957 2024-02-22T19:23:31.023456+00:00 19994330.291000008583 28999999.925000071526 27869999.964000049978 3954872.048999906052 60362.808009528 2024-02-22T19:23:32.023220+00:00 19994330.289999961853 29000000.003999948502 27870000.021000031382 3957187.021000028122 60362.808021099 2024-02-22T19:23:33.022983+00:00 19994330.289999961853 29000000.001999970526 27869999.987999919802 3955090.929000020027 60362.808032490 2024-02-22T19:23:34.007124+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3957337.001999973785 60362.808044242 2024-02-22T19:23:35.022509+00:00 19994330.292999979109 29000000.047000050545 27869999.998999949545 3957178.983000040054 60362.808055633 2024-02-22T19:23:36.006651+00:00 19994330.289000030607 28999999.985999941826 27869999.998999949545 3956520.031999946106 60362.808067385 2024-02-22T19:23:37.022035+00:00 19994330.292000059038 28999999.998000029474 27870000.026000019163 3958490.992000102997 60362.808078775 2024-02-22T19:23:38.006177+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3959445.076999903191 60362.808090528 2024-02-22T19:23:39.021561+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3958546.994000076782 60362.808102099 2024-02-22T19:23:40.021325+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3953563.900999904145 60362.808113670 2024-02-22T19:23:41.021088+00:00 19994330.289999961853 28999999.993000030518 27870000.044000029564 3955852.066000103951 60362.808125241 2024-02-22T19:23:42.020850+00:00 19994330.286999940872 29000000.008999940008 27869999.965999960899 3956208.993999958038 60362.808136812 2024-02-22T19:23:43.020614+00:00 19994330.290000081062 28999999.984000090510 27870000.049999948591 3961102.919999957085 60362.808148384 2024-02-22T19:23:44.020377+00:00 19994330.291999939829 29000000.029999971390 27869999.999000068754 3962352.047000051010 60362.808159955 2024-02-22T19:23:45.020140+00:00 19994330.290000081062 28999999.991999998689 27869999.980000019073 3956852.027999997139 60362.808171527 2024-02-22T19:23:46.019903+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3962033.967999935150 60362.808183098 2024-02-22T19:23:47.019666+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3952757.042000054847 60362.808194669 2024-02-22T19:23:48.019430+00:00 19994330.287999991328 28999999.997999999672 27869999.944000009447 3958417.922999978065 60362.808206241 2024-02-22T19:23:49.019193+00:00 19994330.287000000477 28999999.999000001699 27870000.034999970347 3961200.029000043869 60362.808217812 2024-02-22T19:23:50.018955+00:00 19994330.291000001132 29000000.000000000000 27869999.955999970436 3955914.054000020027 60362.808229383 2024-02-22T19:23:51.018719+00:00 19994330.291000001132 29000000.011000011116 27870000.068000078201 3954014.973999977112 60362.808240955 2024-02-22T19:23:52.018482+00:00 19994330.291000008583 28999999.967999991030 27869999.945999998599 3958906.944000006188 60362.808252526 2024-02-22T19:23:53.018245+00:00 19994330.290999989957 29000000.012000020593 27870000.024999998510 3956616.067999958992 60362.808264097 2024-02-22T19:23:54.018008+00:00 19994330.290999989957 28999999.954999979585 27869999.948000010103 3961274.009999989998 60362.808275669 2024-02-22T19:23:55.017771+00:00 19994330.289999991655 29000000.080999970436 27870000.065999999642 3955650.031000018120 60362.808287240 2024-02-22T19:23:56.017535+00:00 19994330.289000000805 28999999.970000028610 27870000.008999988437 3963262.004000068177 60362.808298811 2024-02-22T19:23:57.017297+00:00 19994330.287000000477 28999999.948000010103 27869999.990000009537 3954359.927999972831 60362.808310383 2024-02-22T19:23:58.017060+00:00 19994330.291000008583 29000000.034999970347 27869999.939000010490 3956578.023000001907 60362.808321954 2024-02-22T19:23:59.016823+00:00 19994330.291000008583 29000000.017000019550 27870000.041999999434 3951665.088999987114 60362.808333525 2024-02-22T19:24:00.016587+00:00 19994330.291999999434 28999999.994000021368 27869999.972999989986 3951581.944000006188 60362.808345277 2024-02-22T19:24:01.031971+00:00 19994330.288000021130 28999999.982999980450 27870000.033999979496 3956893.931999921799 60362.808356668 2024-02-22T19:24:02.016112+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3958987.152000070084 60362.808368420 2024-02-22T19:24:03.031497+00:00 19994330.289999961853 29000000.052999969572 27870000.087999999523 3955810.886000037193 60362.808379811 2024-02-22T19:24:04.015638+00:00 19994330.291000008583 28999999.976000070572 27869999.993000030518 3956168.000999927986 60362.808391563 2024-02-22T19:24:05.031023+00:00 19994330.289000030607 29000000.000999931246 27869999.958000000566 3957647.960999966133 60362.808402953 2024-02-22T19:24:06.015165+00:00 19994330.287999991328 29000000.007000088692 27869999.995999988168 3956140.023000001907 60362.808414706 2024-02-22T19:24:07.030549+00:00 19994330.289999961853 28999999.972999930382 27869999.985000010580 3956308.032999999821 60362.808426096 2024-02-22T19:24:08.014691+00:00 19994330.292000059038 29000000.004999998957 27870000.018999990076 3958941.970999999903 60362.808437848 2024-02-22T19:24:09.030075+00:00 19994330.293999969959 29000000.014999989420 27870000.018999990076 3952455.026000001002 60362.808449239 2024-02-22T19:24:10.014217+00:00 19994330.290000021458 28999999.992000099272 27869999.976000010967 3952037.907999999821 60362.808460991 2024-02-22T19:24:11.029602+00:00 19994330.287999991328 29000000.006999969482 27869999.994000021368 3957272.028000000864 60362.808472381 2024-02-22T19:24:12.013744+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3953841.052000001073 60362.808484133 2024-02-22T19:24:13.029128+00:00 19994330.290000021458 29000000.019999980927 27870000.001999970526 3957720.037999998778 60362.808495524 2024-02-22T19:24:14.013270+00:00 19994330.288999971002 29000000.001999970526 27870000.034000039101 3957485.936000001151 60362.808507276 2024-02-22T19:24:15.028654+00:00 19994330.292000059038 29000000.022999998182 27869999.996999979019 3955748.047999999952 60362.808518667 2024-02-22T19:24:16.012796+00:00 19994330.292999979109 29000000.041999939829 27870000.036000009626 3960997.041000001132 60362.808530419 2024-02-22T19:24:17.028181+00:00 19994330.286999940872 28999999.945000048727 27869999.949000000954 3955532.952000000048 60362.808541809 2024-02-22T19:24:18.012323+00:00 19994330.290000081062 28999999.985999941826 27869999.986999988556 3958213.934999994934 60362.808553562 2024-02-22T19:24:19.027707+00:00 19994330.288999918848 29000000.025000099093 27870000.005999919027 3955801.145000002813 60362.808564952 2024-02-22T19:24:20.011848+00:00 19994330.289000030607 28999999.977999929339 27870000.039000030607 3955567.902000003029 60362.808576704 2024-02-22T19:24:21.027233+00:00 19994330.289000030607 29000000.024000048637 27869999.977000001818 3952755.009999997914 60362.808588095 2024-02-22T19:24:22.011375+00:00 19994330.292999979109 28999999.969000000507 27869999.970000028610 3955167.000000000000 60362.808599847 2024-02-22T19:24:23.026759+00:00 19994330.291999939829 29000000.013000000268 27870000.034999970347 3959165.997999995947 60362.808611418 2024-02-22T19:24:24.026522+00:00 19994330.288000110537 29000000.000999998301 27870000.044000029564 3956007.050999999046 60362.808622989 2024-02-22T19:24:25.026286+00:00 19994330.292999979109 28999999.975999999791 27869999.901999950409 3954523.871000006795 60362.808634561 2024-02-22T19:24:26.026048+00:00 19994330.288999918848 29000000.027000010014 27870000.027000069618 3955742.108999996912 60362.808646132 2024-02-22T19:24:27.025812+00:00 19994330.291000008583 29000000.012999981642 27870000.065999981016 3956812.964000002015 60362.808657703 2024-02-22T19:24:28.025575+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3954551.979000002146 60362.808669275 2024-02-22T19:24:29.025338+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3954031.001999989152 60362.808680846 2024-02-22T19:24:30.025101+00:00 19994330.291000008583 28999999.988999988884 27869999.944000009447 3957946.051000013947 60362.808692236 2024-02-22T19:24:31.009242+00:00 19994330.294000029564 29000000.018000010401 27869999.989999998361 3955992.997999995947 60362.808703989 2024-02-22T19:24:32.024627+00:00 19994330.286999940872 28999999.981000009924 27869999.989000000060 3955549.936999992002 60362.808715379 2024-02-22T19:24:33.008769+00:00 19994330.291000008583 28999999.998000029474 27870000.047000009567 3956242.991999999154 60362.808727131 2024-02-22T19:24:34.024153+00:00 19994330.289999961853 28999999.996999979019 27870000.016999989748 3957642.928000003099 60362.808738522 2024-02-22T19:24:35.008295+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3956541.100000008941 60362.808750274 2024-02-22T19:24:36.023679+00:00 19994330.289000030607 28999999.976000010967 27869999.981000009924 3959724.967999995220 60362.808761665 2024-02-22T19:24:37.007820+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3956245.033999993932 60362.808773417 2024-02-22T19:24:38.023205+00:00 19994330.289999961853 29000000.006999969482 27870000.029000010341 3953341.983000009786 60362.808784807 2024-02-22T19:24:39.007347+00:00 19994330.294999960810 28999999.992000039667 27869999.953999999911 3959971.015999988187 60362.808796559 2024-02-22T19:24:40.022731+00:00 19994330.289000030607 29000000.000999990851 27870000.001999970526 3954658.949000000954 60362.808807950 2024-02-22T19:24:41.006874+00:00 19994330.289000030607 29000000.001999970526 27869999.984000030905 3953996.080000013113 60362.808819702 2024-02-22T19:24:42.022257+00:00 19994330.289999999106 28999999.971999999136 27869999.967000011355 3952919.986999989022 60362.808831092 2024-02-22T19:24:43.006400+00:00 19994330.287999998778 29000000.024999979883 27870000.074000000954 3955053.988999993075 60362.808842845 2024-02-22T19:24:44.021784+00:00 19994330.289999999106 29000000.009999990463 27869999.986000001431 3951461.925999999046 60362.808854416 2024-02-22T19:24:45.021547+00:00 19994330.290000010282 28999999.976000070572 27869999.973999980837 3953197.058000028133 60362.808865987 2024-02-22T19:24:46.021310+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3957650.050999999046 60362.808877558 2024-02-22T19:24:47.021073+00:00 19994330.289000000805 28999999.993000030518 27870000.039000030607 3959428.978999971878 60362.808889130 2024-02-22T19:24:48.020837+00:00 19994330.290000010282 29000000.033999919891 27869999.986999988556 3956484.006999998819 60362.808900701 2024-02-22T19:24:49.020600+00:00 19994330.289999991655 28999999.965000029653 27869999.969000041485 3954556.034000008833 60362.808912273 2024-02-22T19:24:50.020363+00:00 19994330.291000008583 28999999.983999971300 27869999.995999928564 3958584.013000010978 60362.808923844 2024-02-22T19:24:51.020126+00:00 19994330.287999991328 29000000.017000079155 27870000.034999970347 3955983.975999981165 60362.808935415 2024-02-22T19:24:52.019889+00:00 19994330.289999991655 28999999.991999980062 27870000.045000080019 3957162.877000004053 60362.808946987 2024-02-22T19:24:53.019652+00:00 19994330.291000008583 29000000.046000000089 27869999.947999950498 3956736.969000012148 60362.808958558 2024-02-22T19:24:54.019415+00:00 19994330.293000008911 28999999.952000018209 27869999.980000019073 3956925.094000012148 60362.808970129 2024-02-22T19:24:55.019179+00:00 19994330.289999991655 29000000.020999908447 27870000.029000040144 3953327.000999987125 60362.808981701 2024-02-22T19:24:56.018941+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3960899.078000009060 60362.808993272 2024-02-22T19:24:57.018705+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3959081.960999995004 60362.809004843 2024-02-22T19:24:58.018468+00:00 19994330.289999961853 29000000.029999971390 27870000.052000049502 3958055.942000002135 60362.809016415 2024-02-22T19:24:59.018231+00:00 19994330.291000008583 29000000.035999998450 27870000.053999900818 3959855.076000005007 60362.809027986 2024-02-22T19:25:00.017998+00:00 19994330.290000021458 28999999.975000001490 27869999.942000031471 3960108.962999999989 60362.809039557 2024-02-22T19:25:01.017757+00:00 19994330.291999999434 28999999.986000001431 27869999.981000069529 3961436.003999977838 60362.809051129 2024-02-22T19:25:02.017520+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3960245.999000012875 60362.809062700 2024-02-22T19:25:03.017283+00:00 19994330.291999999434 29000000.021999981254 27870000.001999970526 3956015.958999990951 60362.809074271 2024-02-22T19:25:04.017046+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3952712.071999996901 60362.809085843 2024-02-22T19:25:05.016809+00:00 19994330.292999979109 28999999.996000021696 27870000.034999970347 3952293.929000020027 60362.809097595 2024-02-22T19:25:06.032194+00:00 19994330.282000008970 28999999.977000001818 27869999.920000080019 3951867.044999986887 60362.809108986 2024-02-22T19:25:07.016335+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3953850.037000000011 60362.809120737 2024-02-22T19:25:08.031719+00:00 19994330.289999961853 29000000.031999949366 27869999.949999928474 3953610.962000011932 60362.809132128 2024-02-22T19:25:09.015861+00:00 19994330.289000030607 28999999.990000009537 27870000.026000000536 3950559.976999998093 60362.809143880 2024-02-22T19:25:10.031246+00:00 19994330.294999960810 28999999.995000001043 27870000.043000001460 3956063.982999979984 60362.809155270 2024-02-22T19:25:11.015388+00:00 19994330.289000030607 28999999.998000029474 27869999.999000001699 3952778.057000011206 60362.809167023 2024-02-22T19:25:12.030773+00:00 19994330.289000030607 28999999.985000010580 27869999.989000011235 3958120.020999997854 60362.809178413 2024-02-22T19:25:13.014914+00:00 19994330.289000030607 29000000.041999999434 27870000.003999989480 3951746.939000010025 60362.809190165 2024-02-22T19:25:14.030298+00:00 19994330.292999979109 28999999.969999969006 27870000.027000010014 3956686.083000003826 60362.809201556 2024-02-22T19:25:15.014440+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3951581.944999992847 60362.809213308 2024-02-22T19:25:16.029825+00:00 19994330.289000030607 28999999.995000001043 27869999.974000010639 3953463.898999989033 60362.809224699 2024-02-22T19:25:17.013966+00:00 19994330.296000000089 29000000.028000000864 27870000.016999989748 3949850.061999977101 60362.809236451 2024-02-22T19:25:18.029351+00:00 19994330.289999961853 28999999.991999980062 27870000.009000029415 3956722.007000029087 60362.809247841 2024-02-22T19:25:19.013492+00:00 19994330.289000030607 29000000.004999998957 27869999.941999968141 3949434.009000002872 60362.809259593 2024-02-22T19:25:20.028877+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3951307.948000013828 60362.809270984 2024-02-22T19:25:21.013019+00:00 19994330.289000030607 29000000.001000050455 27870000.056999981403 3949653.080999969970 60362.809282736 2024-02-22T19:25:22.028403+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3954675.000999987125 60362.809294127 2024-02-22T19:25:23.012545+00:00 19994330.291000008583 29000000.003999948502 27870000.050000008196 3950910.927000045776 60362.809305879 2024-02-22T19:25:24.027929+00:00 19994330.289999961853 29000000.012000080198 27869999.977999988943 3949793.974999963772 60362.809317269 2024-02-22T19:25:25.012071+00:00 19994330.294000029564 29000000.016999959946 27870000.004000011832 3956048.146000028122 60362.809328841 2024-02-22T19:25:26.011834+00:00 19994330.291000008583 28999999.968000050634 27869999.949999991804 3954385.921000003815 60362.809340593 2024-02-22T19:25:27.027218+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3954420.024999976158 60362.809351983 2024-02-22T19:25:28.011360+00:00 19994330.288999918848 29000000.031999949366 27870000.018000010401 3951483.970000029076 60362.809363735 2024-02-22T19:25:29.026744+00:00 19994330.289000030607 29000000.004000071436 27870000.049000021070 3955883.005999981891 60362.809375126 2024-02-22T19:25:30.010887+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3951811.006999969017 60362.809386878 2024-02-22T19:25:31.026271+00:00 19994330.289999961853 29000000.004000071436 27870000.018000010401 3953020.949000000954 60362.809398269 2024-02-22T19:25:32.010413+00:00 19994330.292999979109 29000000.014999989420 27869999.962999939919 3955117.072000027169 60362.809410021 2024-02-22T19:25:33.025797+00:00 19994330.289000030607 28999999.967999938875 27870000.019999980927 3951250.921000003815 60362.809421411 2024-02-22T19:25:34.009939+00:00 19994330.296000000089 29000000.036000009626 27870000.028000000864 3950310.031000018120 60362.809433164 2024-02-22T19:25:35.025323+00:00 19994330.284999970347 28999999.975000020117 27869999.992000099272 3956102.012999951839 60362.809444554 2024-02-22T19:25:36.009466+00:00 19994330.289999999106 28999999.991000000387 27869999.979999899864 3953363.037000000011 60362.809456306 2024-02-22T19:25:37.024849+00:00 19994330.287999998778 29000000.032000008970 27870000.001000050455 3956755.964000045788 60362.809467697 2024-02-22T19:25:38.008992+00:00 19994330.290000010282 28999999.978999998420 27870000.011000040919 3950776.099999963772 60362.809479449 2024-02-22T19:25:39.024376+00:00 19994330.289999991655 28999999.972999989986 27869999.929999951273 3952604.901000022888 60362.809490839 2024-02-22T19:25:40.008518+00:00 19994330.291000008583 29000000.006999999285 27870000.034000039101 3947789.020999968052 60362.809502591 2024-02-22T19:25:41.023902+00:00 19994330.293000001460 29000000.028000000864 27869999.980999950320 3950093.032000004780 60362.809513982 2024-02-22T19:25:42.008043+00:00 19994330.291999999434 28999999.955000009388 27870000.032000061125 3953214.962999999989 60362.809525734 2024-02-22T19:25:43.023428+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3951930.002000033855 60362.809537125 2024-02-22T19:25:44.007570+00:00 19994330.291999999434 29000000.021999981254 27870000.027000069618 3954871.634999989998 60362.809548877 2024-02-22T19:25:45.022955+00:00 19994330.285999979824 29000000.012000020593 27870000.003999948502 3957936.374000012875 60362.809560267 2024-02-22T19:25:46.007096+00:00 19994330.290000021458 29000000.005999978632 27870000.006999969482 3951102.976999998093 60362.809572020 2024-02-22T19:25:47.022481+00:00 19994330.288999971002 28999999.996999979019 27869999.963999990374 3956117.013000010978 60362.809583410 2024-02-22T19:25:48.006622+00:00 19994330.291999999434 29000000.003000020981 27869999.978999998420 3954968.028999983799 60362.809595162 2024-02-22T19:25:49.022007+00:00 19994330.293000038713 28999999.972999989986 27870000.052000001073 3949477.926999986172 60362.809606734 2024-02-22T19:25:50.021770+00:00 19994330.287000000477 29000000.020000040531 27869999.997999999672 3960600.981999992859 60362.809618305 2024-02-22T19:25:51.021533+00:00 19994330.292999979109 28999999.998999949545 27869999.989999990910 3956552.051999986172 60362.809629876 2024-02-22T19:25:52.021296+00:00 19994330.288999971002 29000000.000000000000 27870000.003999989480 3957365.973000050057 60362.809641447 2024-02-22T19:25:53.021059+00:00 19994330.287999991328 28999999.994000021368 27870000.018000010401 3951809.937999964226 60362.809653019 2024-02-22T19:25:54.020822+00:00 19994330.289000030607 29000000.011000040919 27869999.971000019461 3953833.003000020981 60362.809664590 2024-02-22T19:25:55.020586+00:00 19994330.291999999434 28999999.998999949545 27870000.033999979496 3953955.020999968052 60362.809676162 2024-02-22T19:25:56.020348+00:00 19994330.292999979109 28999999.973999980837 27869999.958000000566 3954952.101000010967 60362.809687733 2024-02-22T19:25:57.020111+00:00 19994330.291000008583 29000000.021000031382 27870000.044999990612 3950943.915000020992 60362.809699304 2024-02-22T19:25:58.019874+00:00 19994330.287000000477 28999999.978999968618 27869999.934999998659 3954407.060999989975 60362.809710875 2024-02-22T19:25:59.019638+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3953365.037999988068 60362.809722447 2024-02-22T19:26:00.019403+00:00 19994330.289000030607 29000000.016000028700 27870000.013999998569 3959789.004999995232 60362.809734018 2024-02-22T19:26:01.019164+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3953188.966000020970 60362.809745589 2024-02-22T19:26:02.018927+00:00 19994330.293000038713 28999999.999000068754 27869999.989000018686 3952709.958999990951 60362.809757161 2024-02-22T19:26:03.018690+00:00 19994330.289999961853 29000000.021999958903 27870000.000999990851 3955482.007000029087 60362.809768732 2024-02-22T19:26:04.018453+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3952888.057999968994 60362.809780303 2024-02-22T19:26:05.018216+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3956659.891000031959 60362.809791875 2024-02-22T19:26:06.017980+00:00 19994330.288999918848 29000000.011999960989 27870000.068000018597 3951094.114999949932 60362.809803446 2024-02-22T19:26:07.017743+00:00 19994330.290000081062 28999999.997000098228 27870000.024999979883 3955762.849000037182 60362.809815018 2024-02-22T19:26:08.017506+00:00 19994330.284999970347 29000000.026999950409 27869999.955999970436 3958183.067999958992 60362.809826589 2024-02-22T19:26:09.017269+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3952044.052000045776 60362.809838160 2024-02-22T19:26:10.017032+00:00 19994330.292999979109 28999999.980000019073 27869999.956000089645 3956252.950999975204 60362.809849732 2024-02-22T19:26:11.016795+00:00 19994330.289000030607 28999999.970999959856 27870000.016999959946 3958381.090000032913 60362.809861303 2024-02-22T19:26:12.016559+00:00 19994330.292999979109 29000000.047000050545 27870000.037000060081 3953506.944999992847 60362.809873055 2024-02-22T19:26:13.031942+00:00 19994330.291000008583 28999999.962000001222 27870000.012999888510 3955800.938999950886 60362.809884445 2024-02-22T19:26:14.016085+00:00 19994330.291000008583 29000000.039000000805 27869999.943000078201 3960023.023000001907 60362.809896198 2024-02-22T19:26:15.031469+00:00 19994330.286000009626 28999999.988000009209 27870000.016000028700 3959048.010000050068 60362.809907588 2024-02-22T19:26:16.015611+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3955058.011999965180 60362.809919340 2024-02-22T19:26:17.030995+00:00 19994330.291000008583 28999999.918000001460 27869999.932999968529 3958065.949999988079 60362.809930731 2024-02-22T19:26:18.015137+00:00 19994330.289999961853 29000000.025000009686 27870000.067999958992 3959031.959000051022 60362.809942483 2024-02-22T19:26:19.030521+00:00 19994330.291000008583 29000000.021000001580 27870000.001000050455 3956072.091999948025 60362.809953874 2024-02-22T19:26:20.014663+00:00 19994330.292000059038 28999999.992000009865 27869999.968999978155 3953994.008000016212 60362.809965625 2024-02-22T19:26:21.030048+00:00 19994330.288999918848 28999999.981999959797 27869999.983999971300 3956763.014000058174 60362.809977016 2024-02-22T19:26:22.014189+00:00 19994330.290000081062 28999999.988000039011 27870000.021000031382 3957916.027999997139 60362.809988768 2024-02-22T19:26:23.029573+00:00 19994330.288999918848 29000000.033999979496 27870000.019000049680 3953019.901999949943 60362.810000159 2024-02-22T19:26:24.013715+00:00 19994330.290000081062 29000000.016000028700 27869999.963999990374 3955565.042000054847 60362.810011911 2024-02-22T19:26:25.029100+00:00 19994330.289999961853 28999999.974999960512 27870000.033999919891 3957929.959999918938 60362.810023301 2024-02-22T19:26:26.013241+00:00 19994330.289000030607 29000000.013999998569 27869999.932999998331 3955832.006000041962 60362.810034873 2024-02-22T19:26:27.013005+00:00 19994330.293999910355 29000000.006000038236 27870000.043000001460 3957128.021000028122 60362.810046444 2024-02-22T19:26:28.012768+00:00 19994330.287999991328 29000000.002999961376 27869999.969999998808 3960818.018999934196 60362.810058015 2024-02-22T19:26:29.012531+00:00 19994330.292000059038 28999999.977999988943 27869999.980000000447 3962860.991000055801 60362.810069587 2024-02-22T19:26:30.012294+00:00 19994330.285999991000 28999999.998000029474 27870000.066999990493 3959902.987999916077 60362.810081158 2024-02-22T19:26:31.012057+00:00 19994330.293000008911 29000000.012000020593 27869999.991000000387 3959932.088000059128 60362.810092730 2024-02-22T19:26:32.011820+00:00 19994330.289000000805 28999999.996999979019 27869999.955000009388 3960431.952000021935 60362.810104301 2024-02-22T19:26:33.011583+00:00 19994330.289000000805 28999999.978999968618 27870000.050999999046 3960569.055999993812 60362.810115872 2024-02-22T19:26:34.011346+00:00 19994330.293000001460 29000000.009000059217 27869999.991000000387 3959937.950999975204 60362.810127444 2024-02-22T19:26:35.011109+00:00 19994330.290000010282 29000000.020999908447 27869999.935000028461 3956480.929999948014 60362.810139196 2024-02-22T19:26:36.026494+00:00 19994330.290999978781 28999999.971000079066 27870000.008999999613 3952546.123000026215 60362.810150586 2024-02-22T19:26:37.010636+00:00 19994330.287000000477 29000000.011000040919 27870000.028999980539 3958259.878000020981 60362.810162338 2024-02-22T19:26:38.026020+00:00 19994330.293999999762 29000000.008999940008 27869999.992999970913 3955878.098000050057 60362.810173729 2024-02-22T19:26:39.010162+00:00 19994330.287000000477 28999999.970000028610 27870000.032000008970 3956100.916999936104 60362.810185481 2024-02-22T19:26:40.025546+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3959583.999000072014 60362.810196871 2024-02-22T19:26:41.009688+00:00 19994330.291000008583 29000000.031000021845 27869999.975000020117 3960879.981999992859 60362.810208623 2024-02-22T19:26:42.025073+00:00 19994330.290000021458 29000000.018000010401 27870000.047999981791 3959405.111999989022 60362.810220014 2024-02-22T19:26:43.009215+00:00 19994330.287999991328 28999999.973999980837 27870000.043999969959 3962414.962999939919 60362.810231766 2024-02-22T19:26:44.024600+00:00 19994330.291000008583 29000000.006999969482 27869999.962999999523 3953169.034000039101 60362.810243157 2024-02-22T19:26:45.008741+00:00 19994330.289999961853 29000000.011999960989 27870000.007000029087 3956076.036999940872 60362.810254909 2024-02-22T19:26:46.024124+00:00 19994330.291999999434 28999999.991999980062 27870000.006999969482 3956014.866000055801 60362.810266299 2024-02-22T19:26:47.008267+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3961752.090999960899 60362.810278052 2024-02-22T19:26:48.023651+00:00 19994330.290000021458 28999999.958000060171 27870000.009000059217 3963950.949000000954 60362.810289442 2024-02-22T19:26:49.007793+00:00 19994330.289999961853 29000000.024999979883 27869999.983999971300 3953622.983000040054 60362.810301194 2024-02-22T19:26:50.023177+00:00 19994330.291999999434 28999999.991999998689 27869999.955999970436 3955234.034000039101 60362.810312585 2024-02-22T19:26:51.007319+00:00 19994330.290000021458 28999999.971999999136 27870000.021000031382 3960371.032999991905 60362.810324337 2024-02-22T19:26:52.022703+00:00 19994330.291000008583 28999999.960999999195 27869999.960999969393 3966453.974999905098 60362.810335727 2024-02-22T19:26:53.006846+00:00 19994330.288999971002 29000000.026999998838 27870000.022000070661 3954028.035000085831 60362.810347480 2024-02-22T19:26:54.022230+00:00 19994330.290000021458 29000000.040000010282 27869999.992999911308 3959398.883999944199 60362.810358870 2024-02-22T19:26:55.006372+00:00 19994330.287000060081 29000000.002000000328 27870000.078999999911 3956035.111999989022 60362.810370622 2024-02-22T19:26:56.021756+00:00 19994330.290999889374 28999999.988000009209 27869999.945999979973 3954352.019000052940 60362.810382193 2024-02-22T19:26:57.021519+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3959313.891000031959 60362.810393765 2024-02-22T19:26:58.021282+00:00 19994330.294000029564 28999999.987000018358 27869999.965999960899 3959045.061999917030 60362.810405336 2024-02-22T19:26:59.021045+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3958823.963000059128 60362.810416908 2024-02-22T19:27:00.020811+00:00 19994330.292000059038 29000000.012000020593 27870000.032000061125 3954474.024999976158 60362.810428479 2024-02-22T19:27:01.020571+00:00 19994330.286000009626 28999999.962999999523 27870000.008999940008 3958820.929000020027 60362.810440050 2024-02-22T19:27:02.020335+00:00 19994330.289999961853 29000000.023999989033 27870000.021999958903 3957307.090000032913 60362.810451622 2024-02-22T19:27:03.020098+00:00 19994330.292000059038 29000000.037000000477 27869999.985000010580 3957304.928999900818 60362.810463193 2024-02-22T19:27:04.019861+00:00 19994330.289999961853 28999999.971000019461 27869999.963999990374 3958025.032999991905 60362.810474764 2024-02-22T19:27:05.019623+00:00 19994330.291999939829 29000000.018999990076 27870000.039999999106 3953672.058000088204 60362.810486335 2024-02-22T19:27:06.019387+00:00 19994330.289000030607 29000000.004000011832 27869999.982999999076 3960734.896999955177 60362.810497907 2024-02-22T19:27:07.019150+00:00 19994330.289999961853 28999999.973999980837 27869999.996000010520 3959905.990000010002 60362.810509478 2024-02-22T19:27:08.018913+00:00 19994330.289000030607 28999999.990999940783 27869999.964999999851 3961503.021000028122 60362.810521049 2024-02-22T19:27:09.018676+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3956890.042999982834 60362.810532621 2024-02-22T19:27:10.018439+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3953607.026999949943 60362.810544192 2024-02-22T19:27:11.018202+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3954579.999000072014 60362.810555764 2024-02-22T19:27:12.017965+00:00 19994330.292000059038 28999999.962000008672 27869999.987999979407 3951389.894999980927 60362.810567335 2024-02-22T19:27:13.017729+00:00 19994330.292000059038 29000000.014000058174 27870000.052999999374 3953837.134999989998 60362.810578906 2024-02-22T19:27:14.017491+00:00 19994330.288999918848 28999999.993999961764 27869999.977000001818 3954111.021000028122 60362.810590478 2024-02-22T19:27:15.017254+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3956203.023000001907 60362.810602049 2024-02-22T19:27:16.017017+00:00 19994330.291999939829 29000000.004999998957 27870000.042999979109 3955541.893999934196 60362.810613620 2024-02-22T19:27:17.016780+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3953492.012000083923 60362.810625191 2024-02-22T19:27:18.016544+00:00 19994330.291000008583 28999999.940000060946 27869999.995000001043 3956807.989999889862 60362.810636763 2024-02-22T19:27:19.016307+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3951271.054000020027 60362.810648515 2024-02-22T19:27:20.031692+00:00 19994330.291000008583 29000000.047000050545 27869999.960999969393 3956811.947000027169 60362.810659905 2024-02-22T19:27:21.015833+00:00 19994330.292999979109 28999999.981999989599 27870000.051999989897 3956365.963000059128 60362.810671658 2024-02-22T19:27:22.031218+00:00 19994330.292999979109 29000000.009999990463 27870000.010000050068 3955352.123999952804 60362.810683048 2024-02-22T19:27:23.015359+00:00 19994330.285999998450 28999999.993999961764 27869999.949999991804 3956117.904999970924 60362.810694620 2024-02-22T19:27:24.015123+00:00 19994330.287999998778 28999999.978999968618 27870000.016000028700 3959196.029999970924 60362.810706191 2024-02-22T19:27:25.014885+00:00 19994330.290999989957 28999999.997000098228 27870000.001999970526 3951148.010000110138 60362.810717762 2024-02-22T19:27:26.014649+00:00 19994330.290000010282 29000000.041999939829 27870000.042999979109 3950874.940999985207 60362.810729333 2024-02-22T19:27:27.014412+00:00 19994330.289999991655 28999999.975000001490 27869999.907999988645 3949185.950999975204 60362.810740905 2024-02-22T19:27:28.014175+00:00 19994330.293000001460 29000000.032000001520 27870000.078999999911 3954685.067999958992 60362.810752476 2024-02-22T19:27:29.013938+00:00 19994330.289000019431 28999999.952999990433 27869999.983000040054 3958606.006999969017 60362.810764047 2024-02-22T19:27:30.013701+00:00 19994330.288999971002 29000000.025000009686 27869999.972999930382 3959160.044000030030 60362.810775619 2024-02-22T19:27:31.013464+00:00 19994330.291000008583 28999999.991000000387 27870000.031000021845 3951607.960000038147 60362.810787190 2024-02-22T19:27:32.013228+00:00 19994330.291000008583 29000000.006999999285 27869999.950999978930 3952771.985000013839 60362.810798761 2024-02-22T19:27:33.012990+00:00 19994330.287999991328 28999999.983000010252 27869999.997000098228 3955496.990000010002 60362.810810333 2024-02-22T19:27:34.012754+00:00 19994330.288000021130 29000000.002999991179 27870000.041000008583 3956546.025999904145 60362.810821904 2024-02-22T19:27:35.012516+00:00 19994330.289999991655 29000000.023999989033 27869999.967999938875 3954826.051000117790 60362.810833476 2024-02-22T19:27:36.012280+00:00 19994330.295999970287 28999999.963000029325 27870000.070000048727 3951847.035999894142 60362.810845047 2024-02-22T19:27:37.012043+00:00 19994330.289000030607 29000000.020999971777 27869999.907999988645 3951352.943000078201 60362.810856618 2024-02-22T19:27:38.011806+00:00 19994330.291999999434 29000000.008000019938 27870000.082000020891 3960828.021999955177 60362.810868190 2024-02-22T19:27:39.011569+00:00 19994330.284999970347 28999999.992999970913 27869999.958999991417 3955081.899000049103 60362.810879761 2024-02-22T19:27:40.011332+00:00 19994330.290000021458 29000000.016000028700 27869999.985999941826 3951267.996999979019 60362.810891513 2024-02-22T19:27:41.026717+00:00 19994330.289000030607 28999999.954999979585 27870000.047000050545 3956269.054999948014 60362.810902903 2024-02-22T19:27:42.010858+00:00 19994330.290999948978 29000000.028000000864 27869999.958999991417 3949570.973000050057 60362.810914656 2024-02-22T19:27:43.026243+00:00 19994330.293000038713 29000000.032000008970 27870000.063999999315 3954771.082999945153 60362.810926046 2024-02-22T19:27:44.010384+00:00 19994330.287999991328 28999999.980000019073 27869999.938000001013 3951749.892000079155 60362.810937798 2024-02-22T19:27:45.025769+00:00 19994330.292999979109 28999999.969999969006 27870000.039999999106 3953439.005999923218 60362.810949189 2024-02-22T19:27:46.009910+00:00 19994330.290000021458 29000000.026000019163 27869999.980000000447 3954074.984000086784 60362.810960941 2024-02-22T19:27:47.025295+00:00 19994330.288999971002 29000000.026000019163 27870000.008000001311 3946389.083999990951 60362.810972332 2024-02-22T19:27:48.009437+00:00 19994330.291000008583 28999999.988999959081 27870000.035999979824 3957909.965999960899 60362.810984083 2024-02-22T19:27:49.024821+00:00 19994330.288000050932 28999999.983999971300 27869999.953000009060 3955834.031000018120 60362.810995474 2024-02-22T19:27:50.008963+00:00 19994330.288999918848 29000000.019000049680 27870000.001000020653 3952193.968999981880 60362.811007226 2024-02-22T19:27:51.024347+00:00 19994330.290000081062 28999999.957999940962 27869999.994999971241 3956914.095999956131 60362.811018617 2024-02-22T19:27:52.008489+00:00 19994330.293999910355 28999999.992000099272 27869999.995000030845 3953703.922000051010 60362.811030369 2024-02-22T19:27:53.023873+00:00 19994330.289000030607 29000000.005999919027 27870000.002999961376 3955887.024999976158 60362.811041759 2024-02-22T19:27:54.008016+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3951826.856000065804 60362.811053512 2024-02-22T19:27:55.023400+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3956712.140999913216 60362.811064902 2024-02-22T19:27:56.007542+00:00 19994330.292999979109 28999999.997000098228 27870000.040999948978 3952009.952000021935 60362.811076654 2024-02-22T19:27:57.022926+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3953894.074000000954 60362.811088045 2024-02-22T19:27:58.007068+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3955234.866999983788 60362.811099797 2024-02-22T19:27:59.022452+00:00 19994330.294000029564 28999999.968999978155 27869999.972999989986 3954084.055999993812 60362.811111188 2024-02-22T19:28:00.006594+00:00 19994330.292000059038 29000000.023999929428 27870000.057000041008 3952570.021000028122 60362.811122939 2024-02-22T19:28:01.021979+00:00 19994330.291000008583 28999999.998000029474 27869999.930999990553 3956934.039999961853 60362.811134330 2024-02-22T19:28:02.006120+00:00 19994330.285999890417 28999999.968000050634 27870000.018999930471 3953303.937000035774 60362.811146082 2024-02-22T19:28:03.021504+00:00 19994330.290000081062 29000000.029999971390 27870000.046000000089 3951794.995000004768 60362.811157654 2024-02-22T19:28:04.021268+00:00 19994330.288999918848 29000000.015000000596 27869999.977000001818 3957968.978000044823 60362.811169225 2024-02-22T19:28:05.021031+00:00 19994330.289000030607 29000000.017000000924 27870000.016000028700 3948879.998999952804 60362.811180796 2024-02-22T19:28:06.020793+00:00 19994330.292000059038 28999999.978000000119 27869999.978999968618 3956211.103000044823 60362.811192368 2024-02-22T19:28:07.020557+00:00 19994330.292999979109 28999999.996999990195 27870000.014000058174 3949005.960999966133 60362.811203939 2024-02-22T19:28:08.020320+00:00 19994330.286999940872 29000000.010999988765 27869999.986999988556 3952144.986999989022 60362.811215510 2024-02-22T19:28:09.020083+00:00 19994330.292000059038 28999999.978000018746 27869999.953999999911 3956217.972000002861 60362.811227081 2024-02-22T19:28:10.019847+00:00 19994330.289999961853 29000000.021999981254 27870000.100999951363 3952585.021999955177 60362.811238653 2024-02-22T19:28:11.019610+00:00 19994330.290000081062 29000000.026000019163 27869999.976000070572 3952535.012000083923 60362.811250224 2024-02-22T19:28:12.019373+00:00 19994330.286999940872 28999999.935999989510 27869999.987999919802 3950576.046000003815 60362.811261795 2024-02-22T19:28:13.019136+00:00 19994330.292000059038 29000000.061000019312 27869999.980000019073 3956541.946999907028 60362.811273367 2024-02-22T19:28:14.018899+00:00 19994330.294999960810 28999999.961999949068 27869999.990000009537 3953072.972000002861 60362.811284938 2024-02-22T19:28:15.018662+00:00 19994330.287999991328 29000000.030000030994 27870000.019999980927 3950218.027000070084 60362.811296510 2024-02-22T19:28:16.018425+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3952159.975000023842 60362.811308081 2024-02-22T19:28:17.018188+00:00 19994330.293999999762 29000000.012000020593 27869999.966000080109 3954442.173999906052 60362.811319652 2024-02-22T19:28:18.017951+00:00 19994330.285999998450 28999999.974999960512 27869999.980999950320 3950542.856000065804 60362.811331224 2024-02-22T19:28:19.017714+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3957642.924000024796 60362.811342795 2024-02-22T19:28:20.017478+00:00 19994330.291999999434 28999999.988000039011 27869999.983000040054 3951670.041999936104 60362.811354366 2024-02-22T19:28:21.017240+00:00 19994330.290000010282 29000000.047999981791 27870000.059999939054 3956222.029000043869 60362.811365938 2024-02-22T19:28:22.017003+00:00 19994330.287999998778 28999999.998999949545 27869999.940000001341 3953314.072000027169 60362.811377328 2024-02-22T19:28:23.001146+00:00 19994330.295999988914 29000000.018000010401 27870000.059999998659 3952499.925999999046 60362.811389080 2024-02-22T19:28:24.016530+00:00 19994330.288000021130 28999999.940000060946 27869999.965999990702 3956481.964999914169 60362.811400651 2024-02-22T19:28:25.016293+00:00 19994330.289999991655 29000000.042999979109 27870000.000999998301 3954334.060999989975 60362.811412223 2024-02-22T19:28:26.016056+00:00 19994330.287999991328 28999999.991000059992 27869999.974000010639 3956510.877000092994 60362.811423794 2024-02-22T19:28:27.015819+00:00 19994330.290000021458 29000000.017999891192 27870000.002999991179 3953420.264999986161 60362.811435366 2024-02-22T19:28:28.015582+00:00 19994330.290999978781 28999999.980000019073 27870000.013000011444 3955739.820999979973 60362.811446937 2024-02-22T19:28:29.015345+00:00 19994330.289000030607 28999999.974000100046 27869999.978999998420 3954274.011000037193 60362.811458508 2024-02-22T19:28:30.015108+00:00 19994330.291999999434 29000000.040999889374 27870000.072000000626 3953347.010999917984 60362.811470080 2024-02-22T19:28:31.014872+00:00 19994330.291999999434 29000000.024000048637 27869999.980999980122 3954158.040000081062 60362.811481651 2024-02-22T19:28:32.014634+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3954311.033999919891 60362.811493222 2024-02-22T19:28:33.014398+00:00 19994330.288999971002 28999999.978999968618 27869999.926999989897 3957296.935999989975 60362.811504793 2024-02-22T19:28:34.014161+00:00 19994330.288000050932 29000000.016000028700 27870000.073000010103 3953463.057000041008 60362.811516365 2024-02-22T19:28:35.013924+00:00 19994330.292999979109 28999999.978999968618 27869999.959999978542 3954013.032000064850 60362.811527936 2024-02-22T19:28:36.013687+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3953580.834999918938 60362.811539507 2024-02-22T19:28:37.013450+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3958271.167999982834 60362.811551079 2024-02-22T19:28:38.013213+00:00 19994330.293999969959 29000000.032999988645 27870000.042999979109 3955086.913999999873 60362.811562650 2024-02-22T19:28:39.012977+00:00 19994330.290000021458 28999999.988000039011 27869999.985000010580 3953741.973999999929 60362.811574222 2024-02-22T19:28:40.012739+00:00 19994330.291000008583 28999999.973000049591 27870000.011000040919 3959531.050999999046 60362.811585793 2024-02-22T19:28:41.012503+00:00 19994330.287999991328 28999999.989999998361 27869999.972999930382 3957998.989000000060 60362.811597364 2024-02-22T19:28:42.012265+00:00 19994330.290000021458 29000000.043999999762 27869999.990000009537 3958000.899000000209 60362.811608936 2024-02-22T19:28:43.012028+00:00 19994330.285999950022 28999999.975999999791 27870000.021999958903 3952945.020000000019 60362.811620507 2024-02-22T19:28:44.011791+00:00 19994330.292000059038 29000000.028000000864 27869999.956000089645 3954505.157000001986 60362.811632078 2024-02-22T19:28:45.011555+00:00 19994330.291999939829 28999999.960000008345 27870000.018000010401 3956938.861000000965 60362.811643649 2024-02-22T19:28:46.011318+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3954155.068999997806 60362.811655221 2024-02-22T19:28:47.011081+00:00 19994330.291000008583 28999999.963999990374 27869999.888000011444 3956895.958999998868 60362.811666973 2024-02-22T19:28:48.026466+00:00 19994330.287999991328 28999999.997999999672 27870000.067999958992 3954136.980000004172 60362.811678363 2024-02-22T19:28:49.010607+00:00 19994330.292000059038 29000000.035000029951 27870000.017000079155 3956392.032999999821 60362.811690115 2024-02-22T19:28:50.025992+00:00 19994330.286000009626 28999999.981999959797 27869999.956999901682 3955161.037000000011 60362.811701506 2024-02-22T19:28:51.010134+00:00 19994330.292999979109 29000000.003000020981 27869999.968000050634 3953630.998999997973 60362.811713258 2024-02-22T19:28:52.025517+00:00 19994330.288999918848 28999999.994000021368 27870000.087000008672 3959256.983999996912 60362.811724649 2024-02-22T19:28:53.009659+00:00 19994330.290000081062 28999999.991000000387 27869999.965000029653 3958860.947999998927 60362.811736401 2024-02-22T19:28:54.025044+00:00 19994330.289999961853 28999999.991999980062 27869999.972999930382 3953024.980000004172 60362.811747791 2024-02-22T19:28:55.009186+00:00 19994330.292999979109 29000000.041999999434 27870000.069000009447 3954295.023000001907 60362.811759544 2024-02-22T19:28:56.024570+00:00 19994330.287999991328 29000000.008000019938 27869999.953000068665 3956997.001999989152 60362.811770934 2024-02-22T19:28:57.008711+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3951244.028000012040 60362.811782686 2024-02-22T19:28:58.024096+00:00 19994330.287999991328 28999999.995999988168 27870000.005999919027 3952352.979999988806 60362.811794077 2024-02-22T19:28:59.008238+00:00 19994330.289999961853 29000000.000000059605 27870000.034000039101 3953805.017000005115 60362.811805829 2024-02-22T19:29:00.023624+00:00 19994330.291000008583 28999999.972999930382 27869999.990999940783 3951018.952999994159 60362.811817219 2024-02-22T19:29:01.007764+00:00 19994330.292000059038 28999999.996000051498 27869999.978000000119 3955413.020000011194 60362.811828972 2024-02-22T19:29:02.023148+00:00 19994330.294999960810 28999999.998000029474 27869999.946999989450 3951755.030000001192 60362.811840362 2024-02-22T19:29:03.007290+00:00 19994330.287000060081 29000000.021999958903 27870000.083000000566 3948450.027999997139 60362.811852114 2024-02-22T19:29:04.022675+00:00 19994330.287999991328 29000000.034000039101 27869999.974000010639 3951398.965000004042 60362.811863505 2024-02-22T19:29:05.006816+00:00 19994330.291000008583 28999999.977000001818 27869999.993999991566 3954672.962999999989 60362.811875257 2024-02-22T19:29:06.022201+00:00 19994330.287999991328 29000000.000999931246 27870000.011000011116 3957948.010999992024 60362.811886648 2024-02-22T19:29:07.006343+00:00 19994330.289999961853 28999999.988000039011 27869999.969999998808 3954619.011000006925 60362.811898400 2024-02-22T19:29:08.021727+00:00 19994330.292000059038 29000000.006999969482 27870000.013000011444 3953843.993999987841 60362.811909790 2024-02-22T19:29:09.005869+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3957677.024000003934 60362.811921543 2024-02-22T19:29:10.021254+00:00 19994330.289999961853 29000000.002000089735 27869999.986000001431 3949678.975000008941 60362.811933114 2024-02-22T19:29:11.021016+00:00 19994330.291000001132 28999999.998999949545 27870000.015999969095 3951285.028999983799 60362.811944685 2024-02-22T19:29:12.020779+00:00 19994330.287000000477 28999999.965999960899 27869999.977999988943 3955739.943000019062 60362.811956256 2024-02-22T19:29:13.020544+00:00 19994330.290999989957 29000000.030000090599 27870000.054000020027 3950647.988999993075 60362.811967827 2024-02-22T19:29:14.020306+00:00 19994330.289000000805 28999999.978999968618 27869999.956000030041 3952135.080999999773 60362.811979399 2024-02-22T19:29:15.020069+00:00 19994330.291999999434 28999999.998000029474 27869999.984999950975 3950661.974999994040 60362.811990970 2024-02-22T19:29:16.019832+00:00 19994330.290999989957 29000000.026999950409 27870000.029000040144 3953267.987000017893 60362.812002541 2024-02-22T19:29:17.019595+00:00 19994330.291000008583 28999999.973999980837 27870000.011999960989 3953696.940999985207 60362.812014113 2024-02-22T19:29:18.019359+00:00 19994330.289999991655 29000000.032000001520 27870000.059999998659 3957153.099000006914 60362.812025684 2024-02-22T19:29:19.019121+00:00 19994330.288000021130 28999999.984000001103 27869999.933999959379 3956113.884000002872 60362.812037256 2024-02-22T19:29:20.018885+00:00 19994330.290999978781 29000000.011000011116 27870000.008000019938 3954553.186999977101 60362.812048827 2024-02-22T19:29:21.018647+00:00 19994330.292000029236 29000000.029999990016 27870000.002000089735 3952136.917000025976 60362.812060217 2024-02-22T19:29:22.002790+00:00 19994330.283999979496 28999999.934000018984 27869999.942999958992 3954100.009000002872 60362.812071970 2024-02-22T19:29:23.018174+00:00 19994330.291999999434 29000000.026999980211 27870000.018000010401 3954541.981999992859 60362.812083360 2024-02-22T19:29:24.002315+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3956323.944999992847 60362.812095112 2024-02-22T19:29:25.017700+00:00 19994330.292999979109 29000000.013000011444 27870000.003999948502 3954059.986000000965 60362.812106503 2024-02-22T19:29:26.001842+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3958008.104000002146 60362.812118255 2024-02-22T19:29:27.017227+00:00 19994330.290000021458 28999999.996999979019 27870000.007000088692 3950727.991999983788 60362.812129646 2024-02-22T19:29:28.001368+00:00 19994330.287999991328 28999999.982000049204 27870000.029999971390 3958497.006000012159 60362.812141398 2024-02-22T19:29:29.016753+00:00 19994330.288999971002 29000000.032999988645 27870000.029000040144 3952567.912000000011 60362.812152788 2024-02-22T19:29:30.000894+00:00 19994330.290000021458 28999999.991000000387 27869999.978999968618 3956852.986999989022 60362.812164540 2024-02-22T19:29:31.016279+00:00 19994330.288999971002 28999999.970999959856 27870000.001999970526 3953287.130000025034 60362.812175931 2024-02-22T19:29:32.000421+00:00 19994330.293000038713 28999999.996000051498 27869999.993000030518 3959624.933999984991 60362.812187683 2024-02-22T19:29:33.015804+00:00 19994330.288999971002 29000000.011999960989 27870000.003000020981 3956307.983999996912 60362.812199255 2024-02-22T19:29:34.015568+00:00 19994330.292999979109 28999999.981000009924 27869999.995000001043 3954383.944000006188 60362.812210826 2024-02-22T19:29:35.015331+00:00 19994330.286000009626 29000000.031000021845 27870000.040999889374 3954899.141999990214 60362.812222397 2024-02-22T19:29:36.015094+00:00 19994330.294000029564 29000000.028999980539 27869999.959000110626 3955294.939000010025 60362.812233968 2024-02-22T19:29:37.014857+00:00 19994330.286000009626 28999999.942000031471 27869999.985999941826 3958524.976999998093 60362.812245539 2024-02-22T19:29:38.014620+00:00 19994330.289999961853 29000000.029999971390 27869999.990000009537 3954080.002999991179 60362.812257111 2024-02-22T19:29:39.014383+00:00 19994330.294000029564 28999999.990000009537 27870000.030999999493 3959372.929000020027 60362.812268682 2024-02-22T19:29:40.014146+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3963216.028999983799 60362.812280254 2024-02-22T19:29:41.013909+00:00 19994330.286999940872 29000000.016000028700 27870000.027000010014 3955471.125000000000 60362.812291825 2024-02-22T19:29:42.013672+00:00 19994330.292000059038 29000000.018999930471 27870000.048999991268 3957006.914999992121 60362.812303396 2024-02-22T19:29:43.013436+00:00 19994330.291000008583 28999999.970999959856 27869999.921000000089 3954428.812000005972 60362.812314968 2024-02-22T19:29:44.013199+00:00 19994330.286999940872 29000000.031000021845 27870000.027000010014 3958491.282999991905 60362.812326539 2024-02-22T19:29:45.012962+00:00 19994330.289000030607 28999999.985000010580 27870000.021000001580 3958273.924000024796 60362.812338110 2024-02-22T19:29:46.012725+00:00 19994330.291999939829 29000000.001000050455 27869999.951999988407 3955273.930999993812 60362.812349682 2024-02-22T19:29:47.012488+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3949574.116999983788 60362.812361253 2024-02-22T19:29:48.012252+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3954844.893999993801 60362.812372824 2024-02-22T19:29:49.012014+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3958883.082000017166 60362.812384395 2024-02-22T19:29:50.011777+00:00 19994330.289000030607 28999999.979999899864 27870000.000999990851 3954294.026000022888 60362.812395967 2024-02-22T19:29:51.011541+00:00 19994330.293999910355 28999999.983000040054 27869999.964999970049 3953955.087999999989 60362.812407538 2024-02-22T19:29:52.011304+00:00 19994330.284000039101 29000000.004999998957 27870000.025000039488 3950898.882999957073 60362.812419110 2024-02-22T19:29:53.011067+00:00 19994330.292000059038 29000000.001000050455 27869999.976000010967 3953132.007000029087 60362.812430681 2024-02-22T19:29:54.010830+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3950068.967999995220 60362.812442433 2024-02-22T19:29:55.026214+00:00 19994330.289999961853 28999999.984999999404 27870000.004999998957 3952162.013000010978 60362.812453824 2024-02-22T19:29:56.010356+00:00 19994330.294000029564 28999999.993999999017 27869999.916000008583 3954671.986000000965 60362.812465576 2024-02-22T19:29:57.025741+00:00 19994330.286999940872 29000000.010999999940 27870000.060999989510 3955042.995999991894 60362.812476966 2024-02-22T19:29:58.009883+00:00 19994330.289000030607 28999999.966000009328 27869999.995999928564 3954108.055999993812 60362.812488718 2024-02-22T19:29:59.025267+00:00 19994330.291000008583 29000000.062000010163 27869999.991000059992 3952388.958999990951 60362.812500109 2024-02-22T19:30:00.009409+00:00 19994330.286999940872 28999999.956999991089 27869999.971999999136 3951941.063000022899 60362.812511861 2024-02-22T19:30:01.024793+00:00 19994330.292999979109 29000000.006999999285 27869999.985000010580 3956328.893999993801 60362.812523251 2024-02-22T19:30:02.008935+00:00 19994330.291000008583 29000000.004999998957 27870000.069000009447 3956106.127999960911 60362.812535004 2024-02-22T19:30:03.024319+00:00 19994330.289000030607 28999999.978000018746 27869999.930999990553 3955758.888000010978 60362.812546394 2024-02-22T19:30:04.008461+00:00 19994330.293000001460 29000000.027000010014 27870000.044000029564 3953684.939000010025 60362.812558146 2024-02-22T19:30:05.023845+00:00 19994330.289999999106 29000000.004999998957 27869999.967999938875 3955517.078000009060 60362.812569537 2024-02-22T19:30:06.007987+00:00 19994330.287000000477 28999999.964999970049 27870000.029000040144 3956444.902000010014 60362.812581289 2024-02-22T19:30:07.023371+00:00 19994330.287999998778 28999999.995000001043 27869999.968999978155 3953625.007999957073 60362.812592680 2024-02-22T19:30:08.007513+00:00 19994330.290999989957 29000000.026000019163 27869999.975000020117 3955637.036000012886 60362.812604432 2024-02-22T19:30:09.022898+00:00 19994330.287999998778 29000000.016999959946 27870000.044999960810 3956033.009999989998 60362.812615822 2024-02-22T19:30:10.007039+00:00 19994330.294000010937 28999999.986000001431 27869999.993000030518 3955077.995000004768 60362.812627574 2024-02-22T19:30:11.022424+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3952539.919000030030 60362.812638965 2024-02-22T19:30:12.006565+00:00 19994330.287999991328 29000000.017000019550 27869999.967999938875 3954630.134999989998 60362.812650717 2024-02-22T19:30:13.021950+00:00 19994330.296999990940 28999999.989999949932 27870000.064000010490 3956345.912000000011 60362.812662107 2024-02-22T19:30:14.006092+00:00 19994330.279000010341 28999999.969000101089 27869999.928000088781 3957925.036000012886 60362.812673860 2024-02-22T19:30:15.021476+00:00 19994330.293000008911 29000000.005999919027 27870000.042999979109 3958958.037000000011 60362.812685250 2024-02-22T19:30:16.005618+00:00 19994330.287000000477 29000000.014000058174 27870000.005999919027 3957600.064000010025 60362.812697002 2024-02-22T19:30:17.021002+00:00 19994330.292999979109 29000000.003999948502 27869999.970000028610 3957912.915999948978 60362.812708573 2024-02-22T19:30:18.020766+00:00 19994330.292999979109 28999999.996999979019 27870000.026999998838 3954197.939000010025 60362.812720145 2024-02-22T19:30:19.020529+00:00 19994330.288000050932 28999999.985000010580 27869999.973000001162 3955112.152999997139 60362.812731716 2024-02-22T19:30:20.020292+00:00 19994330.291999999434 29000000.028000000864 27869999.984999999404 3955228.965000032913 60362.812743288 2024-02-22T19:30:21.020055+00:00 19994330.287999991328 28999999.966000080109 27869999.997000008821 3956617.044999957085 60362.812754859 2024-02-22T19:30:22.019818+00:00 19994330.291000008583 29000000.002999901772 27870000.078999999911 3955418.957000017166 60362.812766249 2024-02-22T19:30:23.003960+00:00 19994330.287999991328 29000000.033000111580 27869999.942999988794 3953162.932000041008 60362.812778002 2024-02-22T19:30:24.019344+00:00 19994330.288999971002 28999999.954999919981 27869999.967999991030 3955982.967999995220 60362.812789392 2024-02-22T19:30:25.003486+00:00 19994330.293000038713 29000000.004000071436 27869999.999000009149 3958908.017999947071 60362.812801144 2024-02-22T19:30:26.018870+00:00 19994330.288999971002 29000000.051999930292 27870000.066999968141 3952273.098000050057 60362.812812535 2024-02-22T19:30:27.003012+00:00 19994330.291000008583 28999999.981000069529 27869999.966000020504 3959170.989999949932 60362.812824287 2024-02-22T19:30:28.018397+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3954295.969000041019 60362.812835678 2024-02-22T19:30:29.002538+00:00 19994330.288999971002 28999999.986000061035 27869999.967000011355 3953426.997999966145 60362.812847430 2024-02-22T19:30:30.017922+00:00 19994330.289000030607 28999999.985999941826 27870000.018999990076 3955919.984000027180 60362.812858820 2024-02-22T19:30:31.002064+00:00 19994330.291999939829 29000000.034000039101 27870000.001999970526 3959714.111000000965 60362.812870572 2024-02-22T19:30:32.017449+00:00 19994330.290000081062 28999999.964000001550 27870000.036000009626 3956518.888000010978 60362.812881963 2024-02-22T19:30:33.001591+00:00 19994330.288999918848 29000000.017999999225 27869999.949999991804 3958337.013999999035 60362.812893715 2024-02-22T19:30:34.016975+00:00 19994330.291000008583 28999999.986999999732 27870000.012000020593 3957739.962000011932 60362.812905106 2024-02-22T19:30:35.001117+00:00 19994330.292000059038 28999999.989999990910 27869999.977000001818 3956786.100999950897 60362.812916858 2024-02-22T19:30:36.016501+00:00 19994330.289999961853 29000000.025999989361 27869999.993999961764 3952519.893999993801 60362.812928248 2024-02-22T19:30:37.000642+00:00 19994330.289999961853 29000000.004000011832 27870000.065000060946 3957534.136000037193 60362.812940001 2024-02-22T19:30:38.016028+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3957130.826999961864 60362.812951572 2024-02-22T19:30:39.015790+00:00 19994330.291000008583 28999999.971000019461 27869999.990000009537 3963265.082000017166 60362.812963143 2024-02-22T19:30:40.015553+00:00 19994330.289999961853 29000000.035000000149 27869999.998000029474 3955612.083000003826 60362.812974714 2024-02-22T19:30:41.015316+00:00 19994330.291000008583 28999999.956999991089 27869999.970999959856 3957310.916999996174 60362.812986285 2024-02-22T19:30:42.015080+00:00 19994330.293000098318 29000000.014999989420 27870000.024000048637 3955739.980000019073 60362.812997857 2024-02-22T19:30:43.014843+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3957365.954999982845 60362.813009428 2024-02-22T19:30:44.014606+00:00 19994330.287999991328 29000000.037000000477 27870000.028999920934 3961619.072000027169 60362.813021000 2024-02-22T19:30:45.014369+00:00 19994330.287999991328 28999999.956000030041 27869999.950000051409 3954137.024999976158 60362.813032571 2024-02-22T19:30:46.014133+00:00 19994330.291000008583 29000000.028999980539 27870000.037000060081 3957896.990999997128 60362.813044142 2024-02-22T19:30:47.013895+00:00 19994330.289999961853 28999999.962000008672 27869999.956999901682 3953916.915000020992 60362.813055714 2024-02-22T19:30:48.013659+00:00 19994330.294000029564 29000000.012000020593 27870000.045000080019 3956873.004000008106 60362.813067285 2024-02-22T19:30:49.013422+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3956160.982999979984 60362.813078856 2024-02-22T19:30:50.013184+00:00 19994330.291999939829 29000000.043999969959 27870000.026999950409 3959856.026000022888 60362.813090428 2024-02-22T19:30:51.012948+00:00 19994330.289000030607 28999999.970999959856 27869999.950999978930 3956538.114999949932 60362.813101999 2024-02-22T19:30:52.012710+00:00 19994330.289000030607 29000000.057000041008 27869999.991999980062 3957102.008000016212 60362.813113570 2024-02-22T19:30:53.012474+00:00 19994330.289999961853 28999999.953000068665 27870000.049000021070 3954287.035999954212 60362.813125142 2024-02-22T19:30:54.012237+00:00 19994330.289999961853 28999999.989999890327 27870000.000000000000 3960394.936000109185 60362.813136713 2024-02-22T19:30:55.012000+00:00 19994330.292000059038 28999999.979000091553 27870000.001999970526 3954022.950999975204 60362.813148284 2024-02-22T19:30:56.011763+00:00 19994330.287999991328 29000000.021999958903 27869999.993999999017 3959615.890999913216 60362.813159856 2024-02-22T19:30:57.011527+00:00 19994330.291000008583 28999999.996000051498 27869999.936000000685 3953764.115000010002 60362.813171427 2024-02-22T19:30:58.011289+00:00 19994330.291000001132 29000000.013999938965 27870000.057999998331 3949076.934000014793 60362.813182998 2024-02-22T19:30:59.011052+00:00 19994330.291999999434 28999999.991000059992 27869999.986000001431 3954745.047999978065 60362.813194570 2024-02-22T19:31:00.010816+00:00 19994330.289000000805 29000000.008999940008 27870000.002000000328 3954142.081000090111 60362.813206141 2024-02-22T19:31:01.010579+00:00 19994330.286000009626 29000000.006999969482 27870000.051999989897 3953704.972000002861 60362.813217893 2024-02-22T19:31:02.025963+00:00 19994330.290999989957 28999999.963000059128 27869999.914000000805 3955789.939000010025 60362.813229284 2024-02-22T19:31:03.010105+00:00 19994330.293000001460 29000000.011999960989 27870000.035000000149 3957254.034999967087 60362.813241036 2024-02-22T19:31:04.025489+00:00 19994330.290999989957 29000000.012000080198 27869999.999000009149 3954863.980999947060 60362.813252426 2024-02-22T19:31:05.009631+00:00 19994330.288000021130 29000000.007999900728 27869999.992000009865 3959477.999000072014 60362.813264179 2024-02-22T19:31:06.025015+00:00 19994330.290999978781 29000000.000000000000 27870000.035999950022 3953373.889999986161 60362.813275569 2024-02-22T19:31:07.009157+00:00 19994330.292000029236 28999999.981999989599 27869999.930000010878 3951586.107999920845 60362.813287321 2024-02-22T19:31:08.024541+00:00 19994330.285999979824 29000000.014000058174 27870000.031000021845 3953340.083000063896 60362.813298712 2024-02-22T19:31:09.008683+00:00 19994330.289999991655 29000000.011999998242 27869999.995999988168 3951048.962000011932 60362.813310464 2024-02-22T19:31:10.024068+00:00 19994330.291000008583 28999999.997000001371 27870000.049000021070 3956671.998999952804 60362.813321854 2024-02-22T19:31:11.008210+00:00 19994330.290000021458 28999999.992999989539 27869999.969999969006 3956745.876999973785 60362.813333606 2024-02-22T19:31:12.023595+00:00 19994330.291000008583 29000000.005000010133 27870000.030000030994 3956488.118000030983 60362.813344997 2024-02-22T19:31:13.007736+00:00 19994330.289999961853 28999999.968999978155 27869999.991000000387 3959619.008000016212 60362.813356749 2024-02-22T19:31:14.023120+00:00 19994330.287999991328 29000000.038000021130 27869999.967999938875 3953037.981000065804 60362.813368140 2024-02-22T19:31:15.007262+00:00 19994330.293000038713 28999999.997999999672 27870000.000000000000 3957193.066999911796 60362.813379892 2024-02-22T19:31:16.022646+00:00 19994330.285999950022 28999999.995000001043 27869999.988000039011 3954663.925999999046 60362.813391282 2024-02-22T19:31:17.006791+00:00 19994330.291000008583 28999999.997000008821 27870000.024999979883 3958545.975000023842 60362.813403035 2024-02-22T19:31:18.022173+00:00 19994330.291999999434 29000000.006999969482 27870000.007000088692 3958713.990000010002 60362.813414425 2024-02-22T19:31:19.006314+00:00 19994330.293000038713 28999999.969000041485 27869999.937999960035 3957621.978000044823 60362.813426177 2024-02-22T19:31:20.021699+00:00 19994330.289999961853 29000000.048999968916 27870000.024999979883 3956082.976999998093 60362.813437568 2024-02-22T19:31:21.005841+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3957192.104999899864 60362.813449139 2024-02-22T19:31:22.005604+00:00 19994330.291000008583 28999999.993000030518 27870000.054999951273 3953262.883000016212 60362.813460891 2024-02-22T19:31:23.020988+00:00 19994330.288999971002 28999999.970999959856 27869999.893000010401 3957564.050000071991 60362.813472282 2024-02-22T19:31:24.005130+00:00 19994330.287000000477 29000000.000999990851 27870000.035000089556 3957221.049000024796 60362.813484034 2024-02-22T19:31:25.020515+00:00 19994330.289999961853 28999999.981000009924 27870000.000999931246 3958976.881999969017 60362.813495424 2024-02-22T19:31:26.004656+00:00 19994330.294000029564 29000000.028000000864 27870000.022999998182 3953820.083999990951 60362.813507176 2024-02-22T19:31:27.020041+00:00 19994330.291000008583 29000000.033999979496 27869999.991999980062 3953949.998000026215 60362.813518567 2024-02-22T19:31:28.004183+00:00 19994330.284999970347 28999999.953000068665 27869999.958999991417 3960413.972999929916 60362.813530319 2024-02-22T19:31:29.019566+00:00 19994330.294000029564 28999999.983999971300 27870000.045000080019 3958131.953999996185 60362.813541709 2024-02-22T19:31:30.003708+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3954583.110000013839 60362.813553462 2024-02-22T19:31:31.019093+00:00 19994330.292999979109 29000000.048000101000 27870000.001999970526 3954234.953000069130 60362.813564852 2024-02-22T19:31:32.003235+00:00 19994330.286000009626 28999999.967000011355 27870000.004000071436 3954984.960999966133 60362.813576604 2024-02-22T19:31:33.018619+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3958397.009999989998 60362.813587995 2024-02-22T19:31:34.002761+00:00 19994330.289000030607 28999999.919999960810 27869999.971000079066 3958834.082000017166 60362.813599747 2024-02-22T19:31:35.018145+00:00 19994330.292999979109 29000000.052999969572 27869999.980999998748 3960499.964999914169 60362.813611138 2024-02-22T19:31:36.002287+00:00 19994330.287999991328 29000000.026000019163 27870000.026999998838 3956622.063000082970 60362.813622890 2024-02-22T19:31:37.017671+00:00 19994330.292999979109 28999999.988999959081 27870000.030999999493 3954712.972000002861 60362.813634280 2024-02-22T19:31:38.001814+00:00 19994330.290000081062 29000000.011000040919 27869999.993000000715 3962849.896999955177 60362.813646032 2024-02-22T19:31:39.017198+00:00 19994330.285999890417 29000000.009000059217 27869999.991000000387 3956622.088000059128 60362.813657423 2024-02-22T19:31:40.001340+00:00 19994330.292000059038 29000000.020999908447 27870000.023999989033 3961814.955999969970 60362.813669175 2024-02-22T19:31:41.016724+00:00 19994330.291999939829 28999999.975000020117 27869999.975000020117 3954666.939000010025 60362.813680565 2024-02-22T19:31:42.000866+00:00 19994330.287000060081 29000000.003000020981 27869999.962999999523 3959722.152999997139 60362.813692318 2024-02-22T19:31:43.016250+00:00 19994330.292999979109 28999999.975999951363 27870000.069999989122 3956761.008000016212 60362.813703708 2024-02-22T19:31:44.000392+00:00 19994330.292000059038 29000000.032000061125 27870000.004000011832 3958866.936999917030 60362.813715460 2024-02-22T19:31:45.015776+00:00 19994330.287999991328 28999999.973999980837 27869999.953000009060 3961481.975000023842 60362.813727031 2024-02-22T19:31:46.015539+00:00 19994330.289999961853 29000000.006000000983 27869999.979999959469 3957170.990000010002 60362.813738603 2024-02-22T19:31:47.015303+00:00 19994330.289000030607 28999999.988000001758 27870000.046000000089 3956371.042999982834 60362.813750174 2024-02-22T19:31:48.015066+00:00 19994330.286999940872 29000000.021999988705 27870000.029000040144 3959752.956000090111 60362.813761746 2024-02-22T19:31:49.014829+00:00 19994330.291000008583 29000000.005000010133 27869999.992999970913 3959272.995999931823 60362.813773317 2024-02-22T19:31:50.014592+00:00 19994330.292999979109 28999999.989999990910 27869999.962999999523 3959466.121000051033 60362.813784888 2024-02-22T19:31:51.014355+00:00 19994330.292000059038 29000000.000000000000 27870000.015999969095 3956742.924999951851 60362.813796460 2024-02-22T19:31:52.014118+00:00 19994330.287999998778 28999999.981999989599 27869999.981000009924 3960719.957000017166 60362.813808031 2024-02-22T19:31:53.013881+00:00 19994330.293000001460 29000000.022000011057 27870000.030000030994 3959791.746999979019 60362.813819602 2024-02-22T19:31:54.013645+00:00 19994330.287999998778 28999999.982999980450 27869999.962999939919 3961861.333999990951 60362.813831174 2024-02-22T19:31:55.013407+00:00 19994330.289000000805 29000000.028000030667 27870000.019000049680 3959434.865000010002 60362.813842745 2024-02-22T19:31:56.013170+00:00 19994330.287999998778 28999999.981999989599 27869999.952000018209 3958218.106000065804 60362.813854316 2024-02-22T19:31:57.012935+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3957977.915999888908 60362.813865888 2024-02-22T19:31:58.012697+00:00 19994330.290999989957 28999999.989000018686 27869999.998000029474 3959283.139000058174 60362.813877459 2024-02-22T19:31:59.012460+00:00 19994330.289999991655 29000000.031000021845 27869999.965999960899 3962297.934000014793 60362.813889030 2024-02-22T19:32:00.012222+00:00 19994330.289000000805 28999999.975999951363 27870000.046000000089 3957054.954999924172 60362.813900602 2024-02-22T19:32:01.011986+00:00 19994330.289000000805 29000000.004000011832 27870000.032999988645 3961434.026000022888 60362.813912173 2024-02-22T19:32:02.011749+00:00 19994330.289999991655 28999999.975000020117 27869999.919999960810 3958747.999000072014 60362.813923744 2024-02-22T19:32:03.011512+00:00 19994330.292000029236 29000000.012000020593 27870000.057000041008 3957033.004999995232 60362.813935316 2024-02-22T19:32:04.011275+00:00 19994330.289999991655 28999999.996999919415 27869999.963000059128 3955894.066999911796 60362.813946887 2024-02-22T19:32:05.011038+00:00 19994330.290000021458 29000000.046000000089 27870000.041999939829 3959030.913000106812 60362.813958459 2024-02-22T19:32:06.010801+00:00 19994330.287999991328 28999999.958000060171 27869999.996000051498 3959936.003999948967 60362.813970030 2024-02-22T19:32:07.010565+00:00 19994330.292999979109 29000000.029000040144 27870000.047999981791 3952904.052000045776 60362.813981601 2024-02-22T19:32:08.010328+00:00 19994330.291000008583 29000000.016999959946 27869999.967999938875 3957610.990999937057 60362.813993353 2024-02-22T19:32:09.025712+00:00 19994330.287999991328 28999999.962000008672 27869999.958000060171 3957142.921000003815 60362.814004743 2024-02-22T19:32:10.009854+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3957775.074000000954 60362.814016496 2024-02-22T19:32:11.025238+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3960243.072000027169 60362.814027886 2024-02-22T19:32:12.009381+00:00 19994330.291000008583 29000000.028999920934 27870000.011000040919 3959824.847000002861 60362.814039638 2024-02-22T19:32:13.024764+00:00 19994330.290000021458 28999999.968000050634 27870000.024999998510 3957125.049000024796 60362.814051029 2024-02-22T19:32:14.008906+00:00 19994330.292999979109 28999999.995000001043 27869999.982000000775 3962235.004999995232 60362.814062781 2024-02-22T19:32:15.024291+00:00 19994330.291999999434 29000000.016999959946 27869999.984999999404 3957072.038999915123 60362.814074172 2024-02-22T19:32:16.008433+00:00 19994330.287000000477 28999999.950999978930 27869999.991000000387 3960837.953999996185 60362.814085924 2024-02-22T19:32:17.023817+00:00 19994330.288999971002 29000000.062000039965 27869999.991000000387 3957890.025000094902 60362.814097314 2024-02-22T19:32:18.007959+00:00 19994330.287000060081 28999999.983999971300 27869999.997000008821 3957850.964999914169 60362.814109067 2024-02-22T19:32:19.023343+00:00 19994330.291000008583 28999999.987000111490 27870000.014999989420 3959903.093999981880 60362.814120457 2024-02-22T19:32:20.007485+00:00 19994330.291000008583 29000000.028999920934 27869999.980000019073 3955791.870000004768 60362.814132028 2024-02-22T19:32:21.007248+00:00 19994330.291000008583 28999999.981000069529 27870000.008999999613 3960054.140000104904 60362.814143600 2024-02-22T19:32:22.007011+00:00 19994330.292999979109 29000000.000999931246 27870000.023999989033 3959469.880999923218 60362.814155171 2024-02-22T19:32:23.006774+00:00 19994330.287999991328 28999999.986999999732 27869999.926999989897 3958882.001999973785 60362.814166742 2024-02-22T19:32:24.006536+00:00 19994330.288999918848 28999999.999000001699 27870000.041000008583 3958266.101999998093 60362.814178314 2024-02-22T19:32:25.006304+00:00 19994330.291000008583 29000000.046000000089 27870000.004000011832 3954427.000000000000 60362.814189885 2024-02-22T19:32:26.006064+00:00 19994330.290000081062 28999999.959000010043 27869999.976000010967 3958335.993000030983 60362.814201456 2024-02-22T19:32:27.005827+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3960898.963000059128 60362.814213028 2024-02-22T19:32:28.005589+00:00 19994330.292999979109 29000000.008000019938 27870000.027000010014 3957388.033999919891 60362.814224599 2024-02-22T19:32:29.005353+00:00 19994330.291999939829 29000000.008999999613 27869999.974999960512 3963502.896000028122 60362.814236351 2024-02-22T19:32:30.020737+00:00 19994330.288000110537 28999999.977000001818 27869999.990000009537 3957958.095000029076 60362.814247742 2024-02-22T19:32:31.004879+00:00 19994330.291000008583 29000000.025999989361 27870000.042000059038 3959517.995999931823 60362.814259494 2024-02-22T19:32:32.020263+00:00 19994330.289999961853 29000000.006999999285 27870000.002999901772 3960107.921000003815 60362.814270884 2024-02-22T19:32:33.004405+00:00 19994330.289000030607 28999999.962000008672 27869999.914000030607 3958794.060000061989 60362.814282636 2024-02-22T19:32:34.019789+00:00 19994330.288999918848 29000000.043999969959 27870000.063000079244 3958559.934999942780 60362.814294027 2024-02-22T19:32:35.003931+00:00 19994330.290000081062 28999999.994000021368 27869999.977000001818 3961202.073000072967 60362.814305779 2024-02-22T19:32:36.019316+00:00 19994330.289999961853 28999999.962999999523 27870000.028000000864 3963772.993999958038 60362.814317170 2024-02-22T19:32:37.003458+00:00 19994330.289999961853 29000000.012000020593 27869999.974999900907 3961273.014999986161 60362.814328922 2024-02-22T19:32:38.018842+00:00 19994330.292000059038 29000000.009999990463 27870000.003000020981 3962306.914000033867 60362.814340312 2024-02-22T19:32:39.002983+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3960980.039000033867 60362.814352064 2024-02-22T19:32:40.018368+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3963058.074000000954 60362.814363455 2024-02-22T19:32:41.002509+00:00 19994330.289000030607 28999999.986000061035 27869999.955999970436 3961236.912999988068 60362.814375207 2024-02-22T19:32:42.017895+00:00 19994330.288999918848 29000000.002999901772 27869999.986000061035 3962573.077999948990 60362.814386598 2024-02-22T19:32:43.002036+00:00 19994330.292999979109 29000000.007000088692 27870000.037999991328 3964799.919000030030 60362.814398350 2024-02-22T19:32:44.017420+00:00 19994330.290000081062 28999999.990000009537 27869999.952999949455 3961193.006000041962 60362.814409740 2024-02-22T19:32:45.001562+00:00 19994330.288999918848 29000000.025999899954 27870000.075000051409 3961691.016999959946 60362.814421493 2024-02-22T19:32:46.016947+00:00 19994330.293000001460 28999999.991000059992 27870000.021999958903 3956499.057999968994 60362.814432883 2024-02-22T19:32:47.001089+00:00 19994330.289000000805 28999999.980000019073 27869999.933000091463 3960552.906000018120 60362.814444635 2024-02-22T19:32:48.016473+00:00 19994330.285999998450 29000000.022999998182 27870000.013999938965 3963420.981999992859 60362.814456026 2024-02-22T19:32:49.000615+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3961789.037000060081 60362.814467777 2024-02-22T19:32:50.015999+00:00 19994330.290000010282 28999999.957999940962 27869999.967999938875 3959582.018999934196 60362.814479169 2024-02-22T19:32:51.000141+00:00 19994330.291000008583 29000000.031000021845 27870000.022000070661 3958039.988000034820 60362.814490920 2024-02-22T19:32:52.015526+00:00 19994330.289999991655 28999999.975999951363 27869999.975999999791 3957227.024999976158 60362.814502492 2024-02-22T19:32:53.015288+00:00 19994330.291999999434 29000000.021000031382 27870000.030999999493 3964667.021999955177 60362.814514063 2024-02-22T19:32:54.015051+00:00 19994330.291999999434 29000000.001000050455 27869999.949999999255 3961252.983000040054 60362.814525635 2024-02-22T19:32:55.014815+00:00 19994330.287000000477 28999999.985999941826 27870000.055999990553 3953950.942999958992 60362.814537206 2024-02-22T19:32:56.014577+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3957445.007000089157 60362.814548777 2024-02-22T19:32:57.014341+00:00 19994330.289999991655 28999999.978000041097 27869999.995000001043 3962314.946999907028 60362.814560348 2024-02-22T19:32:58.014104+00:00 19994330.288999971002 29000000.022999998182 27870000.010999981314 3963788.101000071038 60362.814571920 2024-02-22T19:32:59.013867+00:00 19994330.294000029564 29000000.001000050455 27869999.954000029713 3956186.054000020027 60362.814583491 2024-02-22T19:33:00.013630+00:00 19994330.291000008583 29000000.013999998569 27870000.025999959558 3958628.942999958992 60362.814595062 2024-02-22T19:33:01.013393+00:00 19994330.287999991328 28999999.975000001490 27869999.975000020117 3956891.031000018120 60362.814606634 2024-02-22T19:33:02.013156+00:00 19994330.291000008583 28999999.979000009596 27870000.041000008583 3954465.919999957085 60362.814618205 2024-02-22T19:33:03.012919+00:00 19994330.288999971002 29000000.032999988645 27870000.008999999613 3955298.000000000000 60362.814629776 2024-02-22T19:33:04.012682+00:00 19994330.287999991328 28999999.996999990195 27869999.962000008672 3952463.996999979019 60362.814641348 2024-02-22T19:33:05.012446+00:00 19994330.289000030607 29000000.029000010341 27870000.039999961853 3957556.032999991905 60362.814652919 2024-02-22T19:33:06.012209+00:00 19994330.292999979109 28999999.991000000387 27870000.022999998182 3956439.014000058174 60362.814664491 2024-02-22T19:33:07.011972+00:00 19994330.291000008583 28999999.983000010252 27869999.967000011355 3959333.996000051033 60362.814676062 2024-02-22T19:33:08.011735+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3959997.993999958038 60362.814687633 2024-02-22T19:33:09.011498+00:00 19994330.294999960810 29000000.016999989748 27869999.995999988168 3957194.898000000045 60362.814699205 2024-02-22T19:33:10.011261+00:00 19994330.287000000477 28999999.969000041485 27869999.949999991804 3958916.037000000011 60362.814710776 2024-02-22T19:33:11.011025+00:00 19994330.291000008583 28999999.959999978542 27870000.017000079155 3959633.978999999817 60362.814722347 2024-02-22T19:33:12.010788+00:00 19994330.287999991328 29000000.084999978542 27870000.043999910355 3957217.058999999892 60362.814733918 2024-02-22T19:33:13.010550+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3957175.058999998029 60362.814745671 2024-02-22T19:33:14.025935+00:00 19994330.291000008583 28999999.936999980360 27869999.945000048727 3958391.959000003058 60362.814757061 2024-02-22T19:33:15.010076+00:00 19994330.291000008583 29000000.020000040531 27870000.019999980927 3962362.935999996960 60362.814768813 2024-02-22T19:33:16.025461+00:00 19994330.289999961853 29000000.016999959946 27870000.057999968529 3956351.085000000894 60362.814780204 2024-02-22T19:33:17.009603+00:00 19994330.291000008583 28999999.987000048161 27869999.952000018209 3958686.941000002902 60362.814791775 2024-02-22T19:33:18.009366+00:00 19994330.292999979109 29000000.008999940008 27870000.039000030607 3954632.127999999095 60362.814803347 2024-02-22T19:33:19.009128+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3957118.927000001073 60362.814814918 2024-02-22T19:33:20.008892+00:00 19994330.291000008583 28999999.962999939919 27870000.016999959946 3956363.034999995958 60362.814826489 2024-02-22T19:33:21.008655+00:00 19994330.289000030607 29000000.068000078201 27870000.021000031382 3954881.983000002801 60362.814838060 2024-02-22T19:33:22.008418+00:00 19994330.288999918848 28999999.940999981016 27869999.990999940783 3956228.967000000179 60362.814849632 2024-02-22T19:33:23.008181+00:00 19994330.292000059038 29000000.014999989420 27869999.962000008672 3960436.980999999214 60362.814861203 2024-02-22T19:33:24.007944+00:00 19994330.291000008583 28999999.937000039965 27869999.968999978155 3955253.082000001799 60362.814872774 2024-02-22T19:33:25.007707+00:00 19994330.289000030607 29000000.069000009447 27870000.028000000864 3957296.952999994159 60362.814884346 2024-02-22T19:33:26.007471+00:00 19994330.291000008583 28999999.981999989599 27870000.049000021070 3951507.988000005018 60362.814895917 2024-02-22T19:33:27.007234+00:00 19994330.288999918848 28999999.995000001043 27869999.950999978930 3956879.050999999046 60362.814907488 2024-02-22T19:33:28.006997+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3952342.032000004780 60362.814919060 2024-02-22T19:33:29.006759+00:00 19994330.287999991328 29000000.026999950409 27870000.055000070482 3959994.892999991775 60362.814930631 2024-02-22T19:33:30.006523+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3956951.013999999035 60362.814942203 2024-02-22T19:33:31.006286+00:00 19994330.294999960810 29000000.024999979883 27870000.017999999225 3951932.960000007879 60362.814953774 2024-02-22T19:33:32.006049+00:00 19994330.289000030607 28999999.967000011355 27869999.921000000089 3955474.994999989867 60362.814965345 2024-02-22T19:33:33.005812+00:00 19994330.289999961853 29000000.004000071436 27870000.037999998778 3954916.061000003945 60362.814976917 2024-02-22T19:33:34.005575+00:00 19994330.288000110537 28999999.997999910265 27870000.020000010729 3955999.025000005960 60362.814988488 2024-02-22T19:33:35.005339+00:00 19994330.292999979109 29000000.042000059038 27870000.015999998897 3953562.021999999881 60362.815000059 2024-02-22T19:33:36.005102+00:00 19994330.284999970347 28999999.960000038147 27870000.030999988317 3955568.888999999035 60362.815011811 2024-02-22T19:33:37.020486+00:00 19994330.294999960810 29000000.037999991328 27869999.964999999851 3958017.063999996055 60362.815023202 2024-02-22T19:33:38.004627+00:00 19994330.290000081062 28999999.960999999195 27870000.011000011116 3955688.027999997139 60362.815034954 2024-02-22T19:33:39.020012+00:00 19994330.285999998450 29000000.001999989152 27869999.963999960572 3953967.886000006925 60362.815046344 2024-02-22T19:33:40.004154+00:00 19994330.296000000089 29000000.012000009418 27870000.041000008583 3957397.996999993920 60362.815058096 2024-02-22T19:33:41.019539+00:00 19994330.289000000805 29000000.001999989152 27870000.006000038236 3957142.186000003945 60362.815069487 2024-02-22T19:33:42.003679+00:00 19994330.287999998778 28999999.956000000238 27869999.914999961853 3954188.884999989998 60362.815081239 2024-02-22T19:33:43.019065+00:00 19994330.289000000805 29000000.032000008970 27870000.069999989122 3961857.057000011206 60362.815092630 2024-02-22T19:33:44.003207+00:00 19994330.290000010282 29000000.025000009686 27869999.996000051498 3957119.868000001181 60362.815104382 2024-02-22T19:33:45.018591+00:00 19994330.290999989957 28999999.998999979347 27870000.010999981314 3954834.159000008833 60362.815115772 2024-02-22T19:33:46.002732+00:00 19994330.287999991328 28999999.970000028610 27869999.921999990940 3957857.865999997128 60362.815127525 2024-02-22T19:33:47.018117+00:00 19994330.293000008911 29000000.002999961376 27870000.031000021845 3956710.968999981880 60362.815138915 2024-02-22T19:33:48.002259+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3955687.085000007879 60362.815150667 2024-02-22T19:33:49.017644+00:00 19994330.289000000805 28999999.999000009149 27870000.031999949366 3956776.023000001907 60362.815162058 2024-02-22T19:33:50.001785+00:00 19994330.288999971002 29000000.037999991328 27870000.016000028700 3956461.961999983061 60362.815173810 2024-02-22T19:33:51.017170+00:00 19994330.289000000805 28999999.960000038147 27869999.970000028610 3958628.989000021946 60362.815185200 2024-02-22T19:33:52.001311+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3952462.990999997128 60362.815196953 2024-02-22T19:33:53.016696+00:00 19994330.290999948978 28999999.983999971300 27869999.991000059992 3957130.048000007868 60362.815208343 2024-02-22T19:33:54.000837+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3958133.922999978065 60362.815220095 2024-02-22T19:33:55.016221+00:00 19994330.293000038713 29000000.027000010014 27869999.996999979019 3955485.953000009060 60362.815231486 2024-02-22T19:33:56.000364+00:00 19994330.288999971002 28999999.990000009537 27870000.029000040144 3955527.085999995004 60362.815243238 2024-02-22T19:33:57.015748+00:00 19994330.287000000477 28999999.987999919802 27869999.955999970436 3955985.034999995958 60362.815254809 2024-02-22T19:33:58.015511+00:00 19994330.290000021458 28999999.999000068754 27870000.003999948502 3959224.128000020981 60362.815266381 2024-02-22T19:33:59.015274+00:00 19994330.288999971002 29000000.051999930292 27870000.055000070482 3955922.811999977101 60362.815277952 2024-02-22T19:34:00.015037+00:00 19994330.291000008583 28999999.934000018984 27869999.931999921799 3961965.071000009775 60362.815289523 2024-02-22T19:34:01.014800+00:00 19994330.291000008583 29000000.047000050545 27870000.019000049680 3958660.919000000227 60362.815301094 2024-02-22T19:34:02.014563+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3955018.064999998081 60362.815312666 2024-02-22T19:34:03.014326+00:00 19994330.288999971002 29000000.001000050455 27870000.031999949366 3953924.944999992847 60362.815324237 2024-02-22T19:34:04.014090+00:00 19994330.292000059038 28999999.979999899864 27869999.981999989599 3957910.033000022173 60362.815335808 2024-02-22T19:34:05.013853+00:00 19994330.287999991328 28999999.987000111490 27869999.935999989510 3950447.982999979984 60362.815347380 2024-02-22T19:34:06.013616+00:00 19994330.291000008583 29000000.046000000089 27870000.101000070572 3955545.995000004768 60362.815358951 2024-02-22T19:34:07.013379+00:00 19994330.289999961853 28999999.984999898821 27869999.963999990374 3958201.157000004780 60362.815370522 2024-02-22T19:34:08.013142+00:00 19994330.289000030607 29000000.019000049680 27870000.031999949366 3955339.875000000000 60362.815382094 2024-02-22T19:34:09.012905+00:00 19994330.291000008583 28999999.965000029653 27869999.984999999404 3954950.065999985207 60362.815393665 2024-02-22T19:34:10.012668+00:00 19994330.288999918848 29000000.023999929428 27869999.991000000387 3955425.946000009775 60362.815405237 2024-02-22T19:34:11.012431+00:00 19994330.292000059038 29000000.022000070661 27869999.999000001699 3959824.046000003815 60362.815416808 2024-02-22T19:34:12.012194+00:00 19994330.291000008583 28999999.978999968618 27870000.013000000268 3958038.006000012159 60362.815428379 2024-02-22T19:34:13.011957+00:00 19994330.287999991328 28999999.980000019073 27869999.993999991566 3955789.910999984015 60362.815439951 2024-02-22T19:34:14.011721+00:00 19994330.287999991328 29000000.070999979973 27870000.026000019163 3955880.126000016928 60362.815451341 2024-02-22T19:34:14.995862+00:00 19994330.292000059038 28999999.956000000238 27869999.953999999911 3957265.917999982834 60362.815463093 2024-02-22T19:34:16.011247+00:00 19994330.288999918848 28999999.978000000119 27870000.004999998957 3954282.037000000011 60362.815474484 2024-02-22T19:34:16.995389+00:00 19994330.291000008583 29000000.018999990076 27869999.969999998808 3959379.035000026226 60362.815486236 2024-02-22T19:34:18.010773+00:00 19994330.291000008583 28999999.981999989599 27870000.022000011057 3962407.885999978054 60362.815497627 2024-02-22T19:34:18.994915+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3954005.056999980938 60362.815509378 2024-02-22T19:34:20.010300+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3959135.023999989033 60362.815520950 2024-02-22T19:34:21.010062+00:00 19994330.291999939829 28999999.971999999136 27869999.977000001818 3955547.006000041962 60362.815532521 2024-02-22T19:34:22.009826+00:00 19994330.288000110537 29000000.064000010490 27870000.020999971777 3960071.911000012886 60362.815544093 2024-02-22T19:34:23.009589+00:00 19994330.287999991328 28999999.964000020176 27869999.979000028223 3952732.014999986161 60362.815555664 2024-02-22T19:34:24.009351+00:00 19994330.291000008583 28999999.979999959469 27870000.013000011444 3954757.871999979019 60362.815567235 2024-02-22T19:34:25.009115+00:00 19994330.290999889374 29000000.050999999046 27869999.995999988168 3956536.190999985207 60362.815578806 2024-02-22T19:34:26.008878+00:00 19994330.293000098318 28999999.942000031471 27869999.967999991030 3959334.011000037193 60362.815590378 2024-02-22T19:34:27.008641+00:00 19994330.287999991328 29000000.010999981314 27869999.996999979019 3956526.883000016212 60362.815601949 2024-02-22T19:34:28.008406+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3960706.155999958981 60362.815613520 2024-02-22T19:34:29.008167+00:00 19994330.289000030607 29000000.027000010014 27870000.019999980927 3954828.907000004780 60362.815625092 2024-02-22T19:34:30.007930+00:00 19994330.289999961853 28999999.967000011355 27870000.021000031382 3955005.934000014793 60362.815636663 2024-02-22T19:34:31.007693+00:00 19994330.291000008583 28999999.977999988943 27869999.937999960035 3960386.062999964226 60362.815648234 2024-02-22T19:34:32.007456+00:00 19994330.291000008583 29000000.018000010401 27870000.035000089556 3953646.023000001907 60362.815659806 2024-02-22T19:34:33.007220+00:00 19994330.291999999434 29000000.014999989420 27869999.988999959081 3957851.956000030041 60362.815671377 2024-02-22T19:34:34.006983+00:00 19994330.289999999106 29000000.004999998957 27870000.052000049502 3959649.013999999035 60362.815682949 2024-02-22T19:34:35.006746+00:00 19994330.291999999434 28999999.980999950320 27869999.936999920756 3959056.003000020981 60362.815694520 2024-02-22T19:34:36.006508+00:00 19994330.287999998778 29000000.013000011444 27869999.991999980062 3953455.005999981891 60362.815706091 2024-02-22T19:34:37.006272+00:00 19994330.288999989629 29000000.018000010401 27870000.016000028700 3955504.027999997139 60362.815717663 2024-02-22T19:34:38.006035+00:00 19994330.290000010282 28999999.989000078291 27870000.052000049502 3955442.936999977101 60362.815729234 2024-02-22T19:34:39.005798+00:00 19994330.289000000805 28999999.972999930382 27869999.957999940962 3955852.127000033855 60362.815740805 2024-02-22T19:34:40.005561+00:00 19994330.291999999434 29000000.013000011444 27870000.021000031382 3955381.829999982845 60362.815752376 2024-02-22T19:34:41.005324+00:00 19994330.289999991655 29000000.019000049680 27869999.968999978155 3956314.017000020016 60362.815763948 2024-02-22T19:34:42.005088+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3954996.005999981891 60362.815775519 2024-02-22T19:34:43.004852+00:00 19994330.289000000805 29000000.014999989420 27870000.085999969393 3955585.996999979019 60362.815787271 2024-02-22T19:34:44.020235+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3956200.050000011921 60362.815798662 2024-02-22T19:34:45.004377+00:00 19994330.286000009626 29000000.016999959946 27870000.068000078201 3956210.989000021946 60362.815810414 2024-02-22T19:34:46.019761+00:00 19994330.291999999434 28999999.971999999136 27869999.927999969572 3957321.023000001907 60362.815821805 2024-02-22T19:34:47.003903+00:00 19994330.290999948978 29000000.024000048637 27870000.034000001848 3951415.041999996174 60362.815833556 2024-02-22T19:34:48.019288+00:00 19994330.290000021458 29000000.022999998182 27869999.971999999136 3958881.019999980927 60362.815844947 2024-02-22T19:34:49.003429+00:00 19994330.291000008583 28999999.988999959081 27870000.011999990791 3953680.894999980927 60362.815856699 2024-02-22T19:34:50.018813+00:00 19994330.293999969959 29000000.003000020981 27869999.986000001431 3955978.095000029076 60362.815868090 2024-02-22T19:34:51.002956+00:00 19994330.286000009626 28999999.967000011355 27869999.949000019580 3957419.961000024807 60362.815879842 2024-02-22T19:34:52.018340+00:00 19994330.287000000477 29000000.050000000745 27870000.046999990940 3959039.051999986172 60362.815891232 2024-02-22T19:34:53.002482+00:00 19994330.291000008583 29000000.011999998242 27870000.032999988645 3957741.967000008095 60362.815902985 2024-02-22T19:34:54.017866+00:00 19994330.292999979109 28999999.971000000834 27869999.993000000715 3955809.944000006188 60362.815914375 2024-02-22T19:34:55.002008+00:00 19994330.290000021458 28999999.976000010967 27870000.004000011832 3958216.995999991894 60362.815926127 2024-02-22T19:34:56.017392+00:00 19994330.288999971002 28999999.994999971241 27869999.988999988884 3958083.004999995232 60362.815937518 2024-02-22T19:34:57.001535+00:00 19994330.291000008583 29000000.035000029951 27869999.996999979019 3956601.999000012875 60362.815949270 2024-02-22T19:34:58.016918+00:00 19994330.291000008583 28999999.986000001431 27869999.973000049591 3955273.988999962807 60362.815960661 2024-02-22T19:34:59.001061+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3957403.081000030041 60362.815972412 2024-02-22T19:35:00.016446+00:00 19994330.289999961853 28999999.964999999851 27869999.926999989897 3956868.863999962807 60362.815983803 2024-02-22T19:35:01.000587+00:00 19994330.289000030607 29000000.041000008583 27870000.078000009060 3958636.041000009049 60362.815995555 2024-02-22T19:35:02.015971+00:00 19994330.291999939829 28999999.983999971300 27869999.959999978542 3956202.044000030030 60362.816006946 2024-02-22T19:35:03.000113+00:00 19994330.289999961853 29000000.022000011057 27870000.036000009626 3955852.939000010025 60362.816018698 2024-02-22T19:35:04.015497+00:00 19994330.293000098318 28999999.984000030905 27869999.986999988556 3958301.080999969970 60362.816030269 2024-02-22T19:35:05.015260+00:00 19994330.286999940872 29000000.018000010401 27870000.023999989033 3955449.981000006199 60362.816041841 2024-02-22T19:35:06.015023+00:00 19994330.291000008583 28999999.986000001431 27869999.995000060648 3956652.967999995220 60362.816053412 2024-02-22T19:35:07.014787+00:00 19994330.289000030607 28999999.974999960512 27869999.944000009447 3956106.992999970913 60362.816064983 2024-02-22T19:35:08.014549+00:00 19994330.287999991328 29000000.021000031382 27869999.995999928564 3958458.070000051986 60362.816076554 2024-02-22T19:35:09.014313+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3957241.974999963772 60362.816088126 2024-02-22T19:35:10.014076+00:00 19994330.291999939829 29000000.001999970526 27870000.049000021070 3958137.901000022888 60362.816099697 2024-02-22T19:35:11.013838+00:00 19994330.294000029564 29000000.015999909490 27869999.930999990553 3956816.085999966133 60362.816111268 2024-02-22T19:35:12.013602+00:00 19994330.287000060081 28999999.995000001043 27870000.013999938965 3952404.959000051022 60362.816122840 2024-02-22T19:35:13.013364+00:00 19994330.290999889374 28999999.995000001043 27869999.981999989599 3952303.050999999046 60362.816134411 2024-02-22T19:35:14.013128+00:00 19994330.288000110537 28999999.986000061035 27869999.993000030518 3956400.116999983788 60362.816145983 2024-02-22T19:35:15.012891+00:00 19994330.291000008583 29000000.018999930471 27870000.014000058174 3954224.939000010025 60362.816157373 2024-02-22T19:35:15.997033+00:00 19994330.288999918848 28999999.997000098228 27869999.996999979019 3956323.931999980938 60362.816169125 2024-02-22T19:35:17.012417+00:00 19994330.292000059038 29000000.001999970526 27869999.972999930382 3956818.005999981891 60362.816180516 2024-02-22T19:35:17.996559+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3960760.975000023842 60362.816192268 2024-02-22T19:35:19.011944+00:00 19994330.291999939829 28999999.996000051498 27870000.006000038236 3961869.097999989986 60362.816203658 2024-02-22T19:35:19.996085+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3958118.086000024807 60362.816215410 2024-02-22T19:35:21.011470+00:00 19994330.291000008583 29000000.005999919027 27870000.031000021845 3957592.793999969959 60362.816226801 2024-02-22T19:35:21.995612+00:00 19994330.291000008583 28999999.969000101089 27869999.934999939054 3959731.035000026226 60362.816238553 2024-02-22T19:35:23.010997+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3955639.048999965191 60362.816249944 2024-02-22T19:35:23.995138+00:00 19994330.289999961853 29000000.039999961853 27870000.066000100225 3962600.960000038147 60362.816261696 2024-02-22T19:35:25.010522+00:00 19994330.290000081062 28999999.977000001818 27869999.972999930382 3957883.056999921799 60362.816273086 2024-02-22T19:35:25.994663+00:00 19994330.289999961853 28999999.988000039011 27869999.989999998361 3956997.956000090111 60362.816284839 2024-02-22T19:35:27.010049+00:00 19994330.290999989957 29000000.008000019938 27869999.980000000447 3954854.934999942780 60362.816296410 2024-02-22T19:35:28.009811+00:00 19994330.291999999434 28999999.950999978930 27869999.949000000954 3957338.978000044823 60362.816307981 2024-02-22T19:35:29.009575+00:00 19994330.290000010282 29000000.037000000477 27870000.089000001550 3960479.102999926079 60362.816319552 2024-02-22T19:35:30.009338+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3955930.073000072967 60362.816331124 2024-02-22T19:35:31.009101+00:00 19994330.290999989957 28999999.953999999911 27869999.953999999911 3956935.896000028122 60362.816342695 2024-02-22T19:35:32.008864+00:00 19994330.287999991328 29000000.027000010014 27870000.047999981791 3956665.983999968041 60362.816354266 2024-02-22T19:35:33.008627+00:00 19994330.291000008583 29000000.004999998957 27870000.024000018835 3959160.060999989975 60362.816365838 2024-02-22T19:35:34.008390+00:00 19994330.293000008911 28999999.975999981165 27869999.914999991655 3955637.896999955177 60362.816377409 2024-02-22T19:35:35.008153+00:00 19994330.290999978781 29000000.018000010401 27870000.032000008970 3958433.077000021935 60362.816388980 2024-02-22T19:35:36.007916+00:00 19994330.293999999762 29000000.018000010401 27870000.018999990076 3957417.995000004768 60362.816400552 2024-02-22T19:35:37.007679+00:00 19994330.284000009298 28999999.995000001043 27869999.989000018686 3959425.968000053894 60362.816412123 2024-02-22T19:35:38.007442+00:00 19994330.291000008583 28999999.972999989986 27869999.982999980450 3959374.002999901772 60362.816423695 2024-02-22T19:35:39.007206+00:00 19994330.286999970675 29000000.008999999613 27870000.013000011444 3955130.111000061035 60362.816435266 2024-02-22T19:35:40.006969+00:00 19994330.293000038713 29000000.003000020981 27870000.022999998182 3960063.901999949943 60362.816446837 2024-02-22T19:35:41.006732+00:00 19994330.289999961853 29000000.044999960810 27870000.020999971777 3955961.050999999046 60362.816458409 2024-02-22T19:35:42.006494+00:00 19994330.291000008583 28999999.946000039577 27869999.934000018984 3963399.975000023842 60362.816469980 2024-02-22T19:35:43.006257+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3958387.996999979019 60362.816481551 2024-02-22T19:35:44.006021+00:00 19994330.288999971002 28999999.977000001818 27869999.927000049502 3955910.006000041962 60362.816493122 2024-02-22T19:35:45.005784+00:00 19994330.288000050932 29000000.022999998182 27870000.042999979109 3958496.950000048149 60362.816504694 2024-02-22T19:35:46.005546+00:00 19994330.289999961853 28999999.957000020891 27870000.000999931246 3958215.023999928962 60362.816516265 2024-02-22T19:35:47.005310+00:00 19994330.290000021458 29000000.048999909312 27870000.065000060946 3956098.059000014793 60362.816527836 2024-02-22T19:35:48.005073+00:00 19994330.291999999434 29000000.009000059217 27869999.949000000954 3963432.889999986161 60362.816539408 2024-02-22T19:35:49.004836+00:00 19994330.291000008583 28999999.998999949545 27870000.047000050545 3954913.060999989975 60362.816550979 2024-02-22T19:35:50.004599+00:00 19994330.287000000477 29000000.012000080198 27869999.971999999136 3953425.940999985207 60362.816562731 2024-02-22T19:35:51.019984+00:00 19994330.291999999434 28999999.985999941826 27869999.997999910265 3954106.006000041962 60362.816574122 2024-02-22T19:35:52.004126+00:00 19994330.291000008583 28999999.975000020117 27869999.979000091553 3956437.042000054847 60362.816585874 2024-02-22T19:35:53.019511+00:00 19994330.288999971002 29000000.016000028700 27870000.038999918848 3952209.910999894142 60362.816597264 2024-02-22T19:35:54.003652+00:00 19994330.289999961853 29000000.013000011444 27870000.065000060946 3952715.116000055801 60362.816609017 2024-02-22T19:35:55.019036+00:00 19994330.288000110537 28999999.961999889463 27869999.861999988556 3959832.955999969970 60362.816620407 2024-02-22T19:35:56.003178+00:00 19994330.290999889374 29000000.013000011444 27870000.052999969572 3954922.024000049103 60362.816632159 2024-02-22T19:35:57.018562+00:00 19994330.288000110537 29000000.045000080019 27870000.042000059038 3957852.026000022888 60362.816643550 2024-02-22T19:35:58.002704+00:00 19994330.294999960810 28999999.962000008672 27869999.949000000954 3957834.003999948967 60362.816655302 2024-02-22T19:35:59.018090+00:00 19994330.286999940872 28999999.995000001043 27870000.015999909490 3957489.968000053894 60362.816666692 2024-02-22T19:36:00.002231+00:00 19994330.297000050545 28999999.974999900907 27869999.953999999911 3957086.002999901772 60362.816678445 2024-02-22T19:36:01.017615+00:00 19994330.282999988645 29000000.026000019163 27870000.046000000089 3959147.983000040054 60362.816689835 2024-02-22T19:36:02.001757+00:00 19994330.292000059038 28999999.988999959081 27870000.018000010401 3960561.057999968994 60362.816701587 2024-02-22T19:36:03.017141+00:00 19994330.288999918848 29000000.073000069708 27870000.018000010401 3952686.098000050057 60362.816712978 2024-02-22T19:36:04.001283+00:00 19994330.292000059038 28999999.939999941736 27869999.949999999255 3952803.870000004768 60362.816724730 2024-02-22T19:36:05.016668+00:00 19994330.286000009626 29000000.030000090599 27870000.043000001460 3956935.944000006188 60362.816736121 2024-02-22T19:36:06.000809+00:00 19994330.293999910355 28999999.956999998540 27869999.988000001758 3957271.100999950897 60362.816747873 2024-02-22T19:36:07.016194+00:00 19994330.290000081062 29000000.019000001252 27870000.043999999762 3957109.853000044823 60362.816759263 2024-02-22T19:36:08.000336+00:00 19994330.291000008583 29000000.019999999553 27869999.936999991536 3959146.106999992859 60362.816771016 2024-02-22T19:36:09.015720+00:00 19994330.286000009626 28999999.999000001699 27870000.034000009298 3956026.057999968994 60362.816782406 2024-02-22T19:36:09.999861+00:00 19994330.289999961853 28999999.995000001043 27869999.918999999762 3961692.961000084877 60362.816794158 2024-02-22T19:36:11.015246+00:00 19994330.291000008583 28999999.986999988556 27870000.050000008196 3959407.916999936104 60362.816805729 2024-02-22T19:36:12.015009+00:00 19994330.289999961853 28999999.968000020832 27869999.967999991030 3957315.996000051033 60362.816817300 2024-02-22T19:36:13.014772+00:00 19994330.291000008583 29000000.041999999434 27870000.065000001341 3955941.047999978065 60362.816828872 2024-02-22T19:36:14.014535+00:00 19994330.291000008583 28999999.951000008732 27869999.934999998659 3960201.004999995232 60362.816840263 2024-02-22T19:36:14.998677+00:00 19994330.292000059038 29000000.013999998569 27870000.073000010103 3955686.925999999046 60362.816852015 2024-02-22T19:36:16.014061+00:00 19994330.287999991328 29000000.022000011057 27869999.959999978542 3958519.136999965180 60362.816863405 2024-02-22T19:36:16.998204+00:00 19994330.291000008583 29000000.005999978632 27870000.031000021845 3953947.858999968041 60362.816875157 2024-02-22T19:36:18.013588+00:00 19994330.286000009626 29000000.005999978632 27869999.972999989986 3955667.135000110138 60362.816886548 2024-02-22T19:36:18.997729+00:00 19994330.292999979109 29000000.003000020981 27869999.972999989986 3954826.929999948014 60362.816898300 2024-02-22T19:36:20.013114+00:00 19994330.291000001132 28999999.991000000387 27870000.028999980539 3953509.057000041008 60362.816909690 2024-02-22T19:36:20.997255+00:00 19994330.287999998778 28999999.954999979585 27869999.962999999523 3958211.963999987114 60362.816921443 2024-02-22T19:36:22.012640+00:00 19994330.293000001460 29000000.046999990940 27870000.044000029564 3953438.013000010978 60362.816932833 2024-02-22T19:36:22.996782+00:00 19994330.287000011653 29000000.015999969095 27870000.015000049025 3954542.950999975204 60362.816944585 2024-02-22T19:36:24.012166+00:00 19994330.290999989957 28999999.967000011355 27869999.965999960899 3955043.995999931823 60362.816955976 2024-02-22T19:36:24.996308+00:00 19994330.289000000805 29000000.029000040144 27869999.990999940783 3956659.046000003815 60362.816967728 2024-02-22T19:36:26.011692+00:00 19994330.291000008583 28999999.986999988556 27870000.054000020027 3955286.947000027169 60362.816979119 2024-02-22T19:36:26.995834+00:00 19994330.291999999434 28999999.993999961764 27869999.920000080019 3952912.072000027169 60362.816990871 2024-02-22T19:36:28.011218+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3957260.893000007141 60362.817002261 2024-02-22T19:36:28.995360+00:00 19994330.291999999434 28999999.991999980062 27870000.049000021070 3957260.070999979973 60362.817014013 2024-02-22T19:36:30.010745+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3959009.003000020981 60362.817025404 2024-02-22T19:36:30.994887+00:00 19994330.289999991655 28999999.975000020117 27870000.005999919027 3958208.932999968994 60362.817037156 2024-02-22T19:36:32.010271+00:00 19994330.290000021458 29000000.042999979109 27869999.978000041097 3954690.050000071991 60362.817048546 2024-02-22T19:36:32.994413+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3954745.021999955177 60362.817060298 2024-02-22T19:36:34.009797+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3951780.003999948967 60362.817071870 2024-02-22T19:36:35.009560+00:00 19994330.291000008583 28999999.962000008672 27870000.008999940008 3957598.037000060081 60362.817083441 2024-02-22T19:36:36.009323+00:00 19994330.291999999434 29000000.052000049502 27870000.001000050455 3953334.978999971878 60362.817095012 2024-02-22T19:36:37.009086+00:00 19994330.289999961853 28999999.925999999046 27869999.980999950320 3957707.037999988068 60362.817106584 2024-02-22T19:36:38.008850+00:00 19994330.289000030607 29000000.023999929428 27870000.028000000864 3961541.929000020027 60362.817118155 2024-02-22T19:36:39.008613+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3951280.006999969017 60362.817129727 2024-02-22T19:36:40.008376+00:00 19994330.287999991328 28999999.981000069529 27869999.953999999911 3954004.040000081062 60362.817141298 2024-02-22T19:36:41.008139+00:00 19994330.291999999434 28999999.987999919802 27869999.971999999136 3956364.056999921799 60362.817152869 2024-02-22T19:36:42.007902+00:00 19994330.287000000477 28999999.996000051498 27870000.037000060081 3954292.958000063896 60362.817164441 2024-02-22T19:36:43.007665+00:00 19994330.293999969959 29000000.019999999553 27870000.008000001311 3954976.974999905098 60362.817176012 2024-02-22T19:36:44.007428+00:00 19994330.291000008583 29000000.004999998957 27869999.941000010818 3952367.034000039101 60362.817187583 2024-02-22T19:36:45.007191+00:00 19994330.287000000477 29000000.005000010133 27870000.076999988407 3957859.942999958992 60362.817199155 2024-02-22T19:36:46.006956+00:00 19994330.291999999434 29000000.011000011116 27870000.000000000000 3956404.029000043869 60362.817210726 2024-02-22T19:36:47.006718+00:00 19994330.287999991328 28999999.933999989182 27869999.954000011086 3952739.993000030983 60362.817222297 2024-02-22T19:36:48.006480+00:00 19994330.290000081062 29000000.087999999523 27870000.089999999851 3957357.006999969017 60362.817233868 2024-02-22T19:36:49.006244+00:00 19994330.288999918848 28999999.983000010252 27869999.978999998420 3952250.016999959946 60362.817245440 2024-02-22T19:36:50.006006+00:00 19994330.292999979109 28999999.986000001431 27869999.970999989659 3954265.922000051010 60362.817257011 2024-02-22T19:36:51.005770+00:00 19994330.291000008583 28999999.997999969870 27870000.049999978393 3956971.011000037193 60362.817268583 2024-02-22T19:36:52.005533+00:00 19994330.289000030607 28999999.975000020117 27869999.893999990076 3952289.061999917030 60362.817280154 2024-02-22T19:36:53.005296+00:00 19994330.289999961853 29000000.032000008970 27870000.012000020593 3951851.991000055801 60362.817291725 2024-02-22T19:36:54.005058+00:00 19994330.290000081062 28999999.986000001431 27870000.050000008196 3955480.000000000000 60362.817303297 2024-02-22T19:36:55.004822+00:00 19994330.291999939829 28999999.986999988556 27869999.968999978155 3955147.922000051010 60362.817315049 2024-02-22T19:36:56.020207+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3956105.047999978065 60362.817326439 2024-02-22T19:36:57.004349+00:00 19994330.292000059038 29000000.008000019938 27869999.971999999136 3960108.954999924172 60362.817338191 2024-02-22T19:36:58.019733+00:00 19994330.291000008583 29000000.000999990851 27869999.970000028610 3961449.991000055801 60362.817349582 2024-02-22T19:36:59.003874+00:00 19994330.287999991328 29000000.000999990851 27870000.056999981403 3958796.980999947060 60362.817361334 2024-02-22T19:37:00.019261+00:00 19994330.296000000089 28999999.997000038624 27869999.938000019640 3960870.965000032913 60362.817372724 2024-02-22T19:37:01.003400+00:00 19994330.286000009626 28999999.998000029474 27870000.020999971777 3958215.180999993812 60362.817384477 2024-02-22T19:37:02.018786+00:00 19994330.291999939829 28999999.982999920845 27869999.993000030518 3950257.925999999046 60362.817395867 2024-02-22T19:37:03.002927+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3950945.057999968994 60362.817407619 2024-02-22T19:37:04.018312+00:00 19994330.288999918848 28999999.993000030518 27870000.013000011444 3955687.856000065804 60362.817419010 2024-02-22T19:37:05.002453+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3957330.070999979973 60362.817430762 2024-02-22T19:37:06.017838+00:00 19994330.291000008583 29000000.017000079155 27870000.011999960989 3957180.004999995232 60362.817442153 2024-02-22T19:37:07.001979+00:00 19994330.294999960810 28999999.949000000954 27870000.000000000000 3952915.009999989998 60362.817453905 2024-02-22T19:37:08.017363+00:00 19994330.289000030607 29000000.081999901682 27870000.032999988645 3955386.998000026215 60362.817465295 2024-02-22T19:37:09.001505+00:00 19994330.287999991328 28999999.946000099182 27869999.989000078291 3951178.055999993812 60362.817477047 2024-02-22T19:37:10.016890+00:00 19994330.289000030607 29000000.031999949366 27869999.952999949455 3950573.952000021935 60362.817488438 2024-02-22T19:37:11.001032+00:00 19994330.289999961853 28999999.976000070572 27869999.971999999136 3953232.032999991905 60362.817500190 2024-02-22T19:37:12.016416+00:00 19994330.292000059038 29000000.046999931335 27870000.085999969393 3955817.995000004768 60362.817511580 2024-02-22T19:37:13.000558+00:00 19994330.289999961853 28999999.955999970436 27869999.940999981016 3954537.010999917984 60362.817523333 2024-02-22T19:37:14.015942+00:00 19994330.289999999106 28999999.979000091553 27870000.000000000000 3955260.962000011932 60362.817534723 2024-02-22T19:37:15.000084+00:00 19994330.291999999434 29000000.024999979883 27870000.012000080198 3954933.946000099182 60362.817546295 2024-02-22T19:37:15.999847+00:00 19994330.289000000805 28999999.990999940783 27870000.023999929428 3954296.077999948990 60362.817557866 2024-02-22T19:37:16.999611+00:00 19994330.290000010282 28999999.995000001043 27869999.963000059128 3955127.021000028122 60362.817569437 2024-02-22T19:37:17.999374+00:00 19994330.287000000477 29000000.017000079155 27870000.006999969482 3953482.921999930870 60362.817581189 2024-02-22T19:37:19.014757+00:00 19994330.290999989957 28999999.990000009537 27870000.032000061125 3958509.001000047196 60362.817592580 2024-02-22T19:37:19.998900+00:00 19994330.293000008911 29000000.015000000596 27869999.965999960899 3953997.128999948967 60362.817604332 2024-02-22T19:37:21.014284+00:00 19994330.289999991655 28999999.996000010520 27869999.986999999732 3952504.989000082016 60362.817615722 2024-02-22T19:37:21.998426+00:00 19994330.289999991655 28999999.995999988168 27870000.006999999285 3953640.917999982834 60362.817627475 2024-02-22T19:37:23.013811+00:00 19994330.289000000805 29000000.008000019938 27870000.036000009626 3951878.970000029076 60362.817638865 2024-02-22T19:37:23.997953+00:00 19994330.293000008911 29000000.021000001580 27870000.011999990791 3955114.982999920845 60362.817650617 2024-02-22T19:37:25.013336+00:00 19994330.285999979824 28999999.971999999136 27869999.947999998927 3954948.945999979973 60362.817662008 2024-02-22T19:37:25.997478+00:00 19994330.289000000805 28999999.969999998808 27870000.018000010401 3952968.100000023842 60362.817673760 2024-02-22T19:37:27.012863+00:00 19994330.291000008583 29000000.021999981254 27870000.014999989420 3952295.955000042915 60362.817685151 2024-02-22T19:37:27.997005+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3960044.075999975204 60362.817696903 2024-02-22T19:37:29.012389+00:00 19994330.291000008583 29000000.003000020981 27869999.989999979734 3957538.972000002861 60362.817708293 2024-02-22T19:37:29.996530+00:00 19994330.285999950022 28999999.958999991417 27869999.983000040054 3955394.082999945153 60362.817720045 2024-02-22T19:37:31.011915+00:00 19994330.294000029564 29000000.016000028700 27870000.028000000864 3955760.784000039101 60362.817731436 2024-02-22T19:37:31.996056+00:00 19994330.290000021458 29000000.007999960333 27869999.940000001341 3950892.092000008095 60362.817743188 2024-02-22T19:37:33.011441+00:00 19994330.292999979109 29000000.022999998182 27870000.046999990940 3955422.052999972831 60362.817754579 2024-02-22T19:37:33.995583+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3954803.058000088204 60362.817766331 2024-02-22T19:37:35.010968+00:00 19994330.289999961853 28999999.994000021368 27869999.977999988943 3952968.875999927986 60362.817777721 2024-02-22T19:37:35.995109+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3952525.083000063896 60362.817789474 2024-02-22T19:37:37.010494+00:00 19994330.291999999434 29000000.025000039488 27870000.002999961376 3951324.878999948967 60362.817800864 2024-02-22T19:37:37.994635+00:00 19994330.292999979109 29000000.013000011444 27870000.028999980539 3956384.014999986161 60362.817812616 2024-02-22T19:37:39.010020+00:00 19994330.288999971002 28999999.960999969393 27869999.977000001818 3956819.034000039101 60362.817824007 2024-02-22T19:37:39.994161+00:00 19994330.291999999434 29000000.028999920934 27870000.001000050455 3958973.074000000954 60362.817835758 2024-02-22T19:37:41.009546+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3955864.961000000127 60362.817847330 2024-02-22T19:37:42.009309+00:00 19994330.285000089556 28999999.988999959081 27869999.988999959081 3957428.964999999851 60362.817858901 2024-02-22T19:37:43.009072+00:00 19994330.292999979109 28999999.995000001043 27870000.008999940008 3955620.922999999952 60362.817870473 2024-02-22T19:37:44.008836+00:00 19994330.289999961853 28999999.975000020117 27869999.923000101000 3956794.123999999836 60362.817882044 2024-02-22T19:37:45.008599+00:00 19994330.291000008583 29000000.031999949366 27870000.031999949366 3960739.012000001967 60362.817893615 2024-02-22T19:37:46.008362+00:00 19994330.291000008583 28999999.970000028610 27869999.991000059992 3953554.970999997109 60362.817905187 2024-02-22T19:37:47.008125+00:00 19994330.292999979109 29000000.001000050455 27870000.035999890417 3953115.006000000983 60362.817916758 2024-02-22T19:37:48.007888+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3958359.936999998987 60362.817928329 2024-02-22T19:37:49.007651+00:00 19994330.288999918848 29000000.016000028700 27869999.975000020117 3955324.064999998081 60362.817939901 2024-02-22T19:37:50.007414+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3954551.024000003934 60362.817951472 2024-02-22T19:37:51.007177+00:00 19994330.289999961853 29000000.019999980927 27870000.079999919981 3955815.972999996971 60362.817963043 2024-02-22T19:37:52.006940+00:00 19994330.290000081062 28999999.988999959081 27869999.960000038147 3954605.994000003207 60362.817974615 2024-02-22T19:37:53.006704+00:00 19994330.291999939829 29000000.037000060081 27870000.047999981791 3953613.053000003099 60362.817986186 2024-02-22T19:37:54.006466+00:00 19994330.292000059038 28999999.980999950320 27869999.986000061035 3954396.911999993026 60362.817997757 2024-02-22T19:37:55.006229+00:00 19994330.288999918848 29000000.004000071436 27869999.944000009447 3952410.982000000775 60362.818009329 2024-02-22T19:37:56.005992+00:00 19994330.286000009626 29000000.021999958903 27870000.095999959856 3950955.057000004221 60362.818020900 2024-02-22T19:37:57.005756+00:00 19994330.294000029564 28999999.967999998480 27869999.963999990374 3955101.955999992788 60362.818032471 2024-02-22T19:37:58.005519+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3955808.974000006914 60362.818044043 2024-02-22T19:37:59.005282+00:00 19994330.292000059038 29000000.000999998301 27870000.014000058174 3952951.144999995828 60362.818055614 2024-02-22T19:38:00.005045+00:00 19994330.291999939829 29000000.024000000209 27869999.956999998540 3954523.990000010002 60362.818067185 2024-02-22T19:38:01.004809+00:00 19994330.289000030607 29000000.011999990791 27870000.035000000149 3954873.984999998938 60362.818078756 2024-02-22T19:38:02.004571+00:00 19994330.291999939829 28999999.992000009865 27869999.997999999672 3953648.958999990951 60362.818090509 2024-02-22T19:38:03.019956+00:00 19994330.287999991328 29000000.033999979496 27870000.015000000596 3954734.009000002872 60362.818101899 2024-02-22T19:38:04.004097+00:00 19994330.291000008583 28999999.951000008732 27869999.948999989778 3949904.921000003815 60362.818113651 2024-02-22T19:38:05.019481+00:00 19994330.287999991328 28999999.992000009865 27870000.028000030667 3953116.034999995958 60362.818125042 2024-02-22T19:38:06.003623+00:00 19994330.290000081062 29000000.024999979883 27870000.033999979496 3953228.997999995947 60362.818136794 2024-02-22T19:38:07.019008+00:00 19994330.291999939829 28999999.995999988168 27870000.006000008434 3955784.067000002135 60362.818148185 2024-02-22T19:38:08.003150+00:00 19994330.287000000477 29000000.008000019938 27869999.956000000238 3954467.935000001919 60362.818159937 2024-02-22T19:38:09.018535+00:00 19994330.293000001460 29000000.003000020981 27870000.045999970287 3956032.054000005126 60362.818171327 2024-02-22T19:38:10.002676+00:00 19994330.291999999434 28999999.963999990374 27869999.965000029653 3956291.978000000119 60362.818182899 2024-02-22T19:38:11.002439+00:00 19994330.289999991655 29000000.033999979496 27870000.004000011832 3956667.991999999154 60362.818194470 2024-02-22T19:38:12.002202+00:00 19994330.287999998778 28999999.979000028223 27870000.014999989420 3953116.817999988794 60362.818206041 2024-02-22T19:38:13.001965+00:00 19994330.290000010282 29000000.013999998569 27869999.982999980450 3954688.170000001788 60362.818217613 2024-02-22T19:38:14.001729+00:00 19994330.287999991328 28999999.992000039667 27869999.949999991804 3954456.008000000846 60362.818229184 2024-02-22T19:38:15.001491+00:00 19994330.289000000805 28999999.993999961764 27870000.046000000089 3952444.016999990214 60362.818240755 2024-02-22T19:38:16.001254+00:00 19994330.291999999434 28999999.977000001818 27869999.953000009060 3953013.984000027180 60362.818252326 2024-02-22T19:38:17.001018+00:00 19994330.293999999762 29000000.050999999046 27870000.076000031084 3953056.976999998093 60362.818263898 2024-02-22T19:38:18.000781+00:00 19994330.291999999434 29000000.023999929428 27870000.012999951839 3954384.005999981891 60362.818275469 2024-02-22T19:38:19.000544+00:00 19994330.286000009626 28999999.974000100046 27869999.958999991417 3950809.962999999989 60362.818287041 2024-02-22T19:38:20.000307+00:00 19994330.292000029236 28999999.975999951363 27870000.009000059217 3955051.055000007153 60362.818298612 2024-02-22T19:38:21.000070+00:00 19994330.287000000477 29000000.009000059217 27870000.008999940008 3953853.088999987114 60362.818310183 2024-02-22T19:38:21.999833+00:00 19994330.287999991328 29000000.015999909490 27869999.983000040054 3953023.874000012875 60362.818321755 2024-02-22T19:38:22.999596+00:00 19994330.293999969959 29000000.007000088692 27870000.028000000864 3951807.967999995220 60362.818333507 2024-02-22T19:38:24.014981+00:00 19994330.291000008583 29000000.003999948502 27869999.980999950320 3955471.098000019789 60362.818344897 2024-02-22T19:38:24.999122+00:00 19994330.289000030607 28999999.947999950498 27869999.938000079244 3949506.943999975920 60362.818356649 2024-02-22T19:38:26.014507+00:00 19994330.290999948978 29000000.031000021845 27870000.074000000954 3950765.059000014793 60362.818368040 2024-02-22T19:38:26.998649+00:00 19994330.287000000477 28999999.976000070572 27869999.957999940962 3955321.925999999046 60362.818379792 2024-02-22T19:38:28.014033+00:00 19994330.291999999434 29000000.041000008583 27870000.054000020027 3956872.039999992121 60362.818391182 2024-02-22T19:38:28.998175+00:00 19994330.288000050932 28999999.960999969393 27869999.985999941826 3952932.032000004780 60362.818402935 2024-02-22T19:38:30.013559+00:00 19994330.291000008583 29000000.013999938965 27869999.964000109583 3954208.918000013102 60362.818414325 2024-02-22T19:38:30.997701+00:00 19994330.291999999434 28999999.990000009537 27870000.042999979109 3957912.117999970913 60362.818426077 2024-02-22T19:38:32.013085+00:00 19994330.287999991328 28999999.989000078291 27869999.947999950498 3952685.962000011932 60362.818437468 2024-02-22T19:38:32.997227+00:00 19994330.293999969959 29000000.021999958903 27870000.009999990463 3955395.937999994028 60362.818449220 2024-02-22T19:38:34.012611+00:00 19994330.291000068188 28999999.995000001043 27870000.045000080019 3959347.027000010014 60362.818460611 2024-02-22T19:38:34.996754+00:00 19994330.287999991328 29000000.004000000656 27869999.982999920845 3957163.976999998093 60362.818472363 2024-02-22T19:38:36.012138+00:00 19994330.286999940872 28999999.993999999017 27870000.009999990463 3957693.967000008095 60362.818483753 2024-02-22T19:38:36.996280+00:00 19994330.292000059038 29000000.012999981642 27869999.965000029653 3957308.051999986172 60362.818495505 2024-02-22T19:38:38.011664+00:00 19994330.288999918848 29000000.003000020981 27870000.035000000149 3959641.017000020016 60362.818506896 2024-02-22T19:38:38.995806+00:00 19994330.293000098318 28999999.988999988884 27869999.978000000119 3954987.995999991894 60362.818518648 2024-02-22T19:38:40.011190+00:00 19994330.288999918848 29000000.043999999762 27869999.999000001699 3954461.953999996185 60362.818530038 2024-02-22T19:38:40.995332+00:00 19994330.290000081062 29000000.000999990851 27870000.043000001460 3952121.981999992859 60362.818541791 2024-02-22T19:38:42.010717+00:00 19994330.291000008583 28999999.965000029653 27869999.954999998212 3952385.062000005972 60362.818553181 2024-02-22T19:38:42.994858+00:00 19994330.287999991328 28999999.991999980062 27870000.034000009298 3954152.034999995958 60362.818564933 2024-02-22T19:38:44.010242+00:00 19994330.289999961853 29000000.003000020981 27869999.974999990314 3956497.913000016939 60362.818576324 2024-02-22T19:38:44.994385+00:00 19994330.287999991328 28999999.997999969870 27869999.987000018358 3956114.050999999046 60362.818588076 2024-02-22T19:38:46.009769+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3955128.905000001192 60362.818599647 2024-02-22T19:38:47.009532+00:00 19994330.292000059038 29000000.013000011444 27870000.030000001192 3952487.065999985207 60362.818611219 2024-02-22T19:38:48.009295+00:00 19994330.294000029564 29000000.011999960989 27870000.023999989033 3958736.977000027895 60362.818622790 2024-02-22T19:38:49.009058+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3955128.081999958027 60362.818634361 2024-02-22T19:38:50.008821+00:00 19994330.287999991328 28999999.945000048727 27869999.917999979109 3954463.990000010002 60362.818645933 2024-02-22T19:38:51.008584+00:00 19994330.291000008583 29000000.048999968916 27870000.046000000089 3954217.943000019062 60362.818657504 2024-02-22T19:38:52.008348+00:00 19994330.289000030607 28999999.971999999136 27869999.974000040442 3954921.982999979984 60362.818669075 2024-02-22T19:38:53.008110+00:00 19994330.289999961853 29000000.011999960989 27870000.020999971777 3953431.021000028122 60362.818680647 2024-02-22T19:38:54.007873+00:00 19994330.291000008583 29000000.025000099093 27869999.991000000387 3959728.134999989998 60362.818692218 2024-02-22T19:38:55.007636+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3958903.793999969959 60362.818703789 2024-02-22T19:38:56.007400+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3954815.222000002861 60362.818715361 2024-02-22T19:38:57.007163+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3959415.822000027169 60362.818726932 2024-02-22T19:38:58.006926+00:00 19994330.287999991328 28999999.969999909401 27869999.988999959081 3958374.127999960911 60362.818738503 2024-02-22T19:38:59.006689+00:00 19994330.287999991328 28999999.973000049591 27869999.999000068754 3958279.933000028133 60362.818750075 2024-02-22T19:39:00.006452+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3954515.046999990940 60362.818761646 2024-02-22T19:39:01.006216+00:00 19994330.291000001132 29000000.005999919027 27869999.973000049591 3957770.976000010967 60362.818773217 2024-02-22T19:39:02.005978+00:00 19994330.291000001132 28999999.964000109583 27869999.993999961764 3956059.972999989986 60362.818784789 2024-02-22T19:39:03.005741+00:00 19994330.291000001132 29000000.016999959946 27870000.045000080019 3955398.930999993812 60362.818796360 2024-02-22T19:39:04.005504+00:00 19994330.289999991655 28999999.985000010580 27869999.970999959856 3955027.976000010967 60362.818807932 2024-02-22T19:39:05.005268+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3957149.135999978054 60362.818819503 2024-02-22T19:39:06.005030+00:00 19994330.290999989957 29000000.039000030607 27870000.069999929518 3952483.995000004768 60362.818831074 2024-02-22T19:39:07.004794+00:00 19994330.287000000477 28999999.965999960899 27869999.934000018984 3955030.006000041962 60362.818842826 2024-02-22T19:39:08.020178+00:00 19994330.289999991655 29000000.006999969482 27870000.006000038236 3956791.984999955166 60362.818854216 2024-02-22T19:39:09.004320+00:00 19994330.291000008583 28999999.986999988556 27869999.934999939054 3959977.022000014782 60362.818865788 2024-02-22T19:39:10.004084+00:00 19994330.289999991655 29000000.004999998957 27870000.075999978930 3950908.970000029076 60362.818877359 2024-02-22T19:39:11.003847+00:00 19994330.293000008911 29000000.004999998957 27869999.940000060946 3954759.027999997139 60362.818888931 2024-02-22T19:39:12.003609+00:00 19994330.289000000805 28999999.988000001758 27870000.077000018209 3957478.002999960911 60362.818900502 2024-02-22T19:39:13.003373+00:00 19994330.287999991328 28999999.973000001162 27869999.957999940962 3955149.956000030041 60362.818912074 2024-02-22T19:39:14.003136+00:00 19994330.290000021458 29000000.034000009298 27870000.032999988645 3957601.009000002872 60362.818923645 2024-02-22T19:39:15.002899+00:00 19994330.289999961853 28999999.997999999672 27870000.024000048637 3960144.931999980938 60362.818935216 2024-02-22T19:39:16.002662+00:00 19994330.290000021458 29000000.000000000000 27869999.970000028610 3957634.106000006199 60362.818946787 2024-02-22T19:39:17.002425+00:00 19994330.288999971002 29000000.010999981314 27869999.984999999404 3954707.078000009060 60362.818958359 2024-02-22T19:39:18.002188+00:00 19994330.291000008583 28999999.983000010252 27870000.008000008762 3951061.902000010014 60362.818969930 2024-02-22T19:39:19.001951+00:00 19994330.293000038713 29000000.041999999434 27869999.991999998689 3958286.976999998093 60362.818981501 2024-02-22T19:39:20.001715+00:00 19994330.287000000477 28999999.953000009060 27869999.942999988794 3958032.084999979008 60362.818993072 2024-02-22T19:39:21.001477+00:00 19994330.291999999434 29000000.004000011832 27870000.057000000030 3956458.916000009049 60362.819004644 2024-02-22T19:39:22.001240+00:00 19994330.288999971002 29000000.036000009626 27870000.022999998182 3956107.046000003815 60362.819016215 2024-02-22T19:39:23.001004+00:00 19994330.291000008583 28999999.978999968618 27869999.999000009149 3960527.944999992847 60362.819027787 2024-02-22T19:39:24.000767+00:00 19994330.287000000477 28999999.995000001043 27869999.938999980688 3957917.005999981891 60362.819039358 2024-02-22T19:39:25.000530+00:00 19994330.291999999434 28999999.986000001431 27870000.005000028759 3957645.976999998093 60362.819050930 2024-02-22T19:39:26.000292+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3959993.054000020027 60362.819062501 2024-02-22T19:39:27.000056+00:00 19994330.289999961853 28999999.995000001043 27870000.002999961376 3958511.901000022888 60362.819074072 2024-02-22T19:39:27.999819+00:00 19994330.293000098318 28999999.989999949932 27870000.028000000864 3953001.093999981880 60362.819085643 2024-02-22T19:39:28.999582+00:00 19994330.283999919891 29000000.000000000000 27869999.987000048161 3956003.967999995220 60362.819097214 2024-02-22T19:39:29.999345+00:00 19994330.292000059038 28999999.969000101089 27869999.991000000387 3954849.021000028122 60362.819108967 2024-02-22T19:39:31.014729+00:00 19994330.287999991328 29000000.046999931335 27870000.022999998182 3957246.921999990940 60362.819120357 2024-02-22T19:39:31.998871+00:00 19994330.287999991328 28999999.952000018209 27869999.928999960423 3950250.968999981880 60362.819132109 2024-02-22T19:39:33.014255+00:00 19994330.294999960810 29000000.039000030607 27870000.039000030607 3952739.100000023842 60362.819143500 2024-02-22T19:39:33.998397+00:00 19994330.291000008583 29000000.009999990463 27870000.030999958515 3952460.913999975193 60362.819155252 2024-02-22T19:39:35.013782+00:00 19994330.291000008583 28999999.970999959856 27869999.984000030905 3956248.028999983799 60362.819166643 2024-02-22T19:39:35.997924+00:00 19994330.289999961853 29000000.006999969482 27869999.965000029653 3951903.094000041019 60362.819178395 2024-02-22T19:39:37.013308+00:00 19994330.288000110537 29000000.012000080198 27870000.036999940872 3948675.924999951851 60362.819189785 2024-02-22T19:39:37.997450+00:00 19994330.287999991328 28999999.980999950320 27870000.014000058174 3950512.996000051033 60362.819201537 2024-02-22T19:39:39.012834+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3957491.016999959946 60362.819212928 2024-02-22T19:39:39.996977+00:00 19994330.293000098318 29000000.009999990463 27870000.020999908447 3954326.018000007141 60362.819224680 2024-02-22T19:39:41.012360+00:00 19994330.290999889374 28999999.986999988556 27869999.930000070482 3954825.027999997139 60362.819236071 2024-02-22T19:39:41.996502+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3950154.993000030983 60362.819247823 2024-02-22T19:39:43.011887+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3955700.949999988079 60362.819259213 2024-02-22T19:39:43.996028+00:00 19994330.291999939829 28999999.962000008672 27869999.980999950320 3955062.073000013828 60362.819270966 2024-02-22T19:39:45.011413+00:00 19994330.288000110537 29000000.004000071436 27869999.997000098228 3957928.903999983799 60362.819282356 2024-02-22T19:39:45.995554+00:00 19994330.289999961853 29000000.054999951273 27870000.034999970347 3956297.078999996185 60362.819294108 2024-02-22T19:39:47.010939+00:00 19994330.289000030607 28999999.973000049591 27870000.013999938965 3955067.001999973785 60362.819305499 2024-02-22T19:39:47.995081+00:00 19994330.291999939829 29000000.017000000924 27870000.004999998957 3948170.068000019062 60362.819317251 2024-02-22T19:39:49.010466+00:00 19994330.289999961853 28999999.966000009328 27869999.906000021845 3951006.939000010025 60362.819328642 2024-02-22T19:39:49.994607+00:00 19994330.293000098318 29000000.025999989361 27870000.045000080019 3948197.972000002861 60362.819340393 2024-02-22T19:39:51.009992+00:00 19994330.288999918848 29000000.009999990463 27870000.003999948502 3952442.098999977112 60362.819351784 2024-02-22T19:39:51.994133+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3957401.020000040997 60362.819363536 2024-02-22T19:39:53.009518+00:00 19994330.287999991328 29000000.000000000000 27870000.030999898911 3954600.854999959003 60362.819375108 2024-02-22T19:39:54.009281+00:00 19994330.290000081062 29000000.002000000328 27869999.948000069708 3957740.105000019073 60362.819386679 2024-02-22T19:39:55.009043+00:00 19994330.291999999434 28999999.990000009537 27870000.028999999166 3952117.943999946117 60362.819398250 2024-02-22T19:39:56.008807+00:00 19994330.289999999106 28999999.974999990314 27869999.975999999791 3954488.111000061035 60362.819409821 2024-02-22T19:39:57.008570+00:00 19994330.291999999434 29000000.018999990076 27870000.004000000656 3955820.855000019073 60362.819421393 2024-02-22T19:39:58.008333+00:00 19994330.291000001132 28999999.984000030905 27869999.999000001699 3953389.083999990951 60362.819432964 2024-02-22T19:39:59.008096+00:00 19994330.289999991655 29000000.022999998182 27869999.970000009984 3954439.866999983788 60362.819444535 2024-02-22T19:40:00.007860+00:00 19994330.287999998778 29000000.001999970526 27870000.031999979168 3957677.092000008095 60362.819456107 2024-02-22T19:40:01.007622+00:00 19994330.289999991655 29000000.019999980927 27870000.003000020981 3955743.934999942780 60362.819467678 2024-02-22T19:40:02.007386+00:00 19994330.288000021130 28999999.971999999136 27869999.993999991566 3955042.063000082970 60362.819479249 2024-02-22T19:40:03.007149+00:00 19994330.294999990612 29000000.016000028700 27869999.978999998420 3949368.911000012886 60362.819490821 2024-02-22T19:40:04.006911+00:00 19994330.290000021458 29000000.005999978632 27870000.074000030756 3950398.089999914169 60362.819502392 2024-02-22T19:40:05.006674+00:00 19994330.288999971002 28999999.958000000566 27869999.915999948978 3953505.006000041962 60362.819513964 2024-02-22T19:40:06.006438+00:00 19994330.291000008583 29000000.046000000089 27870000.062000039965 3953094.921000003815 60362.819525354 2024-02-22T19:40:06.990580+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3947073.062000035774 60362.819537106 2024-02-22T19:40:08.005964+00:00 19994330.293999999762 28999999.981999989599 27869999.912000000477 3946751.929999948014 60362.819548497 2024-02-22T19:40:08.990106+00:00 19994330.287000000477 29000000.029000040144 27870000.077999949455 3950671.986999989022 60362.819560249 2024-02-22T19:40:10.005490+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3950674.106000065804 60362.819571639 2024-02-22T19:40:10.989632+00:00 19994330.294000029564 29000000.000999931246 27869999.955000039190 3953483.009999989998 60362.819583391 2024-02-22T19:40:12.005016+00:00 19994330.288999971002 29000000.018000010401 27870000.044999960810 3952780.902999997139 60362.819594782 2024-02-22T19:40:12.989159+00:00 19994330.291000008583 28999999.986000061035 27870000.007000029087 3955212.014999986161 60362.819606534 2024-02-22T19:40:14.004543+00:00 19994330.289000030607 29000000.014999989420 27869999.969999969006 3953394.973999977112 60362.819618105 2024-02-22T19:40:15.004305+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3953127.039000033867 60362.819629677 2024-02-22T19:40:16.004069+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3951394.078999996185 60362.819641248 2024-02-22T19:40:17.003832+00:00 19994330.290999948978 28999999.981999989599 27870000.020000100136 3955517.879999995232 60362.819652820 2024-02-22T19:40:18.003595+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3952817.066999911796 60362.819664391 2024-02-22T19:40:19.003358+00:00 19994330.290000021458 29000000.001999970526 27870000.019999980927 3950382.897000073921 60362.819675962 2024-02-22T19:40:20.003122+00:00 19994330.291000008583 28999999.975999951363 27869999.960999969393 3952432.133999944199 60362.819687533 2024-02-22T19:40:21.002885+00:00 19994330.292999979109 29000000.010000109673 27869999.971000079066 3955347.953000069130 60362.819699105 2024-02-22T19:40:22.002647+00:00 19994330.287999991328 29000000.034999970347 27870000.030999898911 3951521.947000027169 60362.819710676 2024-02-22T19:40:23.002411+00:00 19994330.286999940872 28999999.978999968618 27870000.019000049680 3950359.037999988068 60362.819722247 2024-02-22T19:40:24.002174+00:00 19994330.291000008583 28999999.950999978930 27869999.950999978930 3951462.900999904145 60362.819733819 2024-02-22T19:40:25.001937+00:00 19994330.291000008583 29000000.032999999821 27869999.983999971300 3957522.139000058174 60362.819745390 2024-02-22T19:40:26.001700+00:00 19994330.290000081062 29000000.033999990672 27870000.065000060946 3954161.952999948990 60362.819756961 2024-02-22T19:40:27.001463+00:00 19994330.288999918848 28999999.964000001550 27869999.965999960899 3956378.045000075828 60362.819768533 2024-02-22T19:40:28.001226+00:00 19994330.292000059038 28999999.971999991685 27870000.018000010401 3954643.916999936104 60362.819780104 2024-02-22T19:40:29.000989+00:00 19994330.291000008583 29000000.061000019312 27869999.983999971300 3954509.029000043869 60362.819791676 2024-02-22T19:40:30.000752+00:00 19994330.289000030607 28999999.928999990225 27870000.012000080198 3950371.069000006188 60362.819803247 2024-02-22T19:40:31.000515+00:00 19994330.290999889374 29000000.048999991268 27869999.998999949545 3947570.026999949943 60362.819814818 2024-02-22T19:40:32.000278+00:00 19994330.289000030607 29000000.019000019878 27870000.011000040919 3954237.875000000000 60362.819826390 2024-02-22T19:40:33.000042+00:00 19994330.291000008583 29000000.000999990851 27870000.023999929428 3951994.032000064850 60362.819837960 2024-02-22T19:40:33.999804+00:00 19994330.287999991328 28999999.934000018984 27869999.977000001818 3956179.066999911796 60362.819849532 2024-02-22T19:40:34.999568+00:00 19994330.294000029564 29000000.033999979496 27869999.965999998152 3954855.942000031006 60362.819861103 2024-02-22T19:40:35.999330+00:00 19994330.289999961853 29000000.009999990463 27870000.050000000745 3952929.976000071038 60362.819872675 2024-02-22T19:40:36.999094+00:00 19994330.290000081062 28999999.972999989986 27869999.925000008196 3955414.029999970924 60362.819884427 2024-02-22T19:40:38.014479+00:00 19994330.288999918848 29000000.059000018984 27870000.089000001550 3950605.970000029076 60362.819895817 2024-02-22T19:40:38.998620+00:00 19994330.287000060081 28999999.953999999911 27869999.944000009447 3954891.957999945153 60362.819907569 2024-02-22T19:40:40.014004+00:00 19994330.289999961853 29000000.031000021845 27870000.010999981314 3954771.083999990951 60362.819918960 2024-02-22T19:40:40.998147+00:00 19994330.289999961853 28999999.958000000566 27869999.978999998420 3956528.983000040054 60362.819930712 2024-02-22T19:40:42.013531+00:00 19994330.294000029564 29000000.032000008970 27870000.050000008196 3956598.985000013839 60362.819942103 2024-02-22T19:40:42.997673+00:00 19994330.287000060081 28999999.993000030518 27869999.975000020117 3953969.072999954224 60362.819953855 2024-02-22T19:40:44.013057+00:00 19994330.291000008583 28999999.974999900907 27869999.982999980450 3956063.991999983788 60362.819965245 2024-02-22T19:40:44.997198+00:00 19994330.288999918848 29000000.044000029564 27870000.023999989033 3956608.939000010025 60362.819976998 2024-02-22T19:40:46.012582+00:00 19994330.294000029564 28999999.986999988556 27870000.004999998957 3956864.032999991905 60362.819988388 2024-02-22T19:40:46.996725+00:00 19994330.286000009626 28999999.978000041097 27869999.979000028223 3951318.978999971878 60362.820000140 2024-02-22T19:40:48.012110+00:00 19994330.292000059038 29000000.029999971390 27870000.013999998569 3955241.055000067223 60362.820011531 2024-02-22T19:40:48.996251+00:00 19994330.291000001132 28999999.998000029474 27870000.000999990851 3957890.947000027169 60362.820023283 2024-02-22T19:40:50.011635+00:00 19994330.289000000805 28999999.973999980837 27869999.954999979585 3955196.947999954224 60362.820034673 2024-02-22T19:40:50.995777+00:00 19994330.289000000805 29000000.016000028700 27870000.056999981403 3955118.998000026215 60362.820046425 2024-02-22T19:40:52.011162+00:00 19994330.291999999434 28999999.988999959081 27869999.987999979407 3955920.021000028122 60362.820057816 2024-02-22T19:40:52.995304+00:00 19994330.287999998778 28999999.985000010580 27869999.947000030428 3958165.043999909889 60362.820069568 2024-02-22T19:40:54.010688+00:00 19994330.289000000805 29000000.019000049680 27870000.024000048637 3953943.996000051033 60362.820080959 2024-02-22T19:40:54.994830+00:00 19994330.289999991655 28999999.988999959081 27870000.005999919027 3953385.996999979019 60362.820092711 2024-02-22T19:40:56.010214+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3954679.047000051010 60362.820104101 2024-02-22T19:40:56.994355+00:00 19994330.289999991655 28999999.994000080973 27870000.004000071436 3957920.962999939919 60362.820115854 2024-02-22T19:40:58.009740+00:00 19994330.292999979109 29000000.005999919027 27869999.965000029653 3954647.016000031959 60362.820127244 2024-02-22T19:40:58.993883+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3957044.962999939919 60362.820138996 2024-02-22T19:41:00.009266+00:00 19994330.291000008583 28999999.992000099272 27870000.015999909490 3954198.997000098228 60362.820150567 2024-02-22T19:41:01.009030+00:00 19994330.286999970675 28999999.993999961764 27869999.981999989599 3958145.945999979973 60362.820162139 2024-02-22T19:41:02.008793+00:00 19994330.289000030607 28999999.962999999523 27869999.963000059128 3954492.055999993812 60362.820173710 2024-02-22T19:41:03.008556+00:00 19994330.288999971002 29000000.028000000864 27870000.008000019938 3954289.078999996185 60362.820185281 2024-02-22T19:41:04.008319+00:00 19994330.291000008583 28999999.989000011235 27869999.995000001043 3948356.924000024796 60362.820196853 2024-02-22T19:41:05.008082+00:00 19994330.291999999434 29000000.009999990463 27870000.044000029564 3953234.044999957085 60362.820208424 2024-02-22T19:41:06.007845+00:00 19994330.290000021458 29000000.018999990076 27870000.031999949366 3955006.975000023842 60362.820219995 2024-02-22T19:41:07.007608+00:00 19994330.293999969959 28999999.974000010639 27869999.947000030428 3956954.968999981880 60362.820231567 2024-02-22T19:41:08.007371+00:00 19994330.289000030607 29000000.055000010878 27870000.015999909490 3955799.029000043869 60362.820243138 2024-02-22T19:41:09.007135+00:00 19994330.287999991328 28999999.937000010163 27869999.976000070572 3959904.029999970924 60362.820254529 2024-02-22T19:41:09.991276+00:00 19994330.287999991328 29000000.021000001580 27870000.031999949366 3952620.983999968041 60362.820266281 2024-02-22T19:41:11.006660+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3954724.940000057220 60362.820277671 2024-02-22T19:41:11.990802+00:00 19994330.289999961853 29000000.010999981314 27869999.994000080973 3955126.000999927986 60362.820289424 2024-02-22T19:41:13.006187+00:00 19994330.294000029564 28999999.979000028223 27869999.967000000179 3958142.065999985207 60362.820300814 2024-02-22T19:41:13.990328+00:00 19994330.287999991328 29000000.023999989033 27870000.025000009686 3955169.100000023842 60362.820312566 2024-02-22T19:41:15.005713+00:00 19994330.289999961853 28999999.965999960899 27869999.991999998689 3956036.927999972831 60362.820323957 2024-02-22T19:41:15.989855+00:00 19994330.290000081062 28999999.981000009924 27869999.940000001341 3952694.968999981880 60362.820335709 2024-02-22T19:41:17.005239+00:00 19994330.291999939829 29000000.016000028700 27870000.071000009775 3952642.989000082016 60362.820347100 2024-02-22T19:41:17.989380+00:00 19994330.285000089556 29000000.045000020415 27869999.986000001431 3954582.003999948967 60362.820358851 2024-02-22T19:41:19.004766+00:00 19994330.291999939829 29000000.000999931246 27870000.012999981642 3956494.004999995232 60362.820370242 2024-02-22T19:41:19.988907+00:00 19994330.291000008583 28999999.963999990374 27869999.973000019789 3951181.940000057220 60362.820381994 2024-02-22T19:41:21.004291+00:00 19994330.292999979109 29000000.014000058174 27870000.016999989748 3956113.988999962807 60362.820393566 2024-02-22T19:41:22.004054+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3952333.080000042915 60362.820405137 2024-02-22T19:41:23.003818+00:00 19994330.289999961853 29000000.011000040919 27870000.044999960810 3955447.957000017166 60362.820416708 2024-02-22T19:41:24.003581+00:00 19994330.289999961853 29000000.028999920934 27870000.003000020981 3951531.069999932777 60362.820428279 2024-02-22T19:41:25.003344+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3956795.968000053894 60362.820439851 2024-02-22T19:41:26.003107+00:00 19994330.287000060081 28999999.978000041097 27869999.998000029474 3950416.911999940872 60362.820451422 2024-02-22T19:41:27.002870+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3955514.031000018120 60362.820462993 2024-02-22T19:41:28.002633+00:00 19994330.289999961853 29000000.028000000864 27870000.071999970824 3955782.996999979019 60362.820474565 2024-02-22T19:41:29.002396+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3951634.990000010002 60362.820486136 2024-02-22T19:41:30.002160+00:00 19994330.291000008583 29000000.004999998957 27869999.997000038624 3952057.078000069130 60362.820497707 2024-02-22T19:41:31.001922+00:00 19994330.289000030607 28999999.988999959081 27870000.000999931246 3959414.954999924172 60362.820509279 2024-02-22T19:41:32.001686+00:00 19994330.287999991328 28999999.960000038147 27869999.919000029564 3960007.036000012886 60362.820520850 2024-02-22T19:41:33.001449+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3957759.968000053894 60362.820532422 2024-02-22T19:41:34.001212+00:00 19994330.286999940872 29000000.024999979883 27870000.006000038236 3963321.033999919891 60362.820543993 2024-02-22T19:41:35.000975+00:00 19994330.291000008583 28999999.986000061035 27870000.034000039101 3952972.050999999046 60362.820555564 2024-02-22T19:41:36.000738+00:00 19994330.290000081062 28999999.995999928564 27869999.951999899000 3960237.960000038147 60362.820567136 2024-02-22T19:41:37.000502+00:00 19994330.291000008583 28999999.991000059992 27870000.048000101000 3957745.031000018120 60362.820578707 2024-02-22T19:41:38.000264+00:00 19994330.292999979109 28999999.990000009537 27869999.937999960035 3953699.845000029076 60362.820590278 2024-02-22T19:41:39.000027+00:00 19994330.289000030607 29000000.035999998450 27870000.039999961853 3958807.111999989022 60362.820601849 2024-02-22T19:41:39.999791+00:00 19994330.286999940872 28999999.950999990106 27869999.971000079066 3957598.028999925125 60362.820613421 2024-02-22T19:41:40.999554+00:00 19994330.289999961853 29000000.021999999881 27870000.004999998957 3956743.920000075828 60362.820624992 2024-02-22T19:41:41.999317+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3960190.025999904145 60362.820636563 2024-02-22T19:41:42.999080+00:00 19994330.289999999106 29000000.012000020593 27870000.044000029564 3951060.940000057220 60362.820648135 2024-02-22T19:41:43.998843+00:00 19994330.295000001788 28999999.984000001103 27870000.029999971390 3952387.093000053894 60362.820659887 2024-02-22T19:41:45.014227+00:00 19994330.287999998778 29000000.007999990135 27870000.006000038236 3959442.898000001907 60362.820671278 2024-02-22T19:41:45.998369+00:00 19994330.290999989957 29000000.009999990463 27869999.962999939919 3953495.982999920845 60362.820683029 2024-02-22T19:41:47.013753+00:00 19994330.290000010282 28999999.983000040054 27870000.011000040919 3955976.024999976158 60362.820694420 2024-02-22T19:41:47.997896+00:00 19994330.289000000805 29000000.019999980927 27869999.985999941826 3960315.976000071038 60362.820706172 2024-02-22T19:41:49.013279+00:00 19994330.289000000805 28999999.997999969870 27870000.055999990553 3959131.000000000000 60362.820717563 2024-02-22T19:41:49.997422+00:00 19994330.290999978781 29000000.005000051111 27869999.938000079244 3957913.056999921799 60362.820729315 2024-02-22T19:41:51.012806+00:00 19994330.293000008911 28999999.993999961764 27870000.010999999940 3953557.118000030983 60362.820740705 2024-02-22T19:41:51.996947+00:00 19994330.289999991655 28999999.995999988168 27869999.973000001162 3959159.948000072967 60362.820752458 2024-02-22T19:41:53.012332+00:00 19994330.289999991655 28999999.980000019073 27869999.991000000387 3961874.911999940872 60362.820763848 2024-02-22T19:41:53.996473+00:00 19994330.290000021458 29000000.033999979496 27870000.072000000626 3964189.064000010025 60362.820775600 2024-02-22T19:41:55.011859+00:00 19994330.289999961853 28999999.986000001431 27869999.956000000238 3961677.991000055801 60362.820786991 2024-02-22T19:41:55.996000+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3955519.041999936104 60362.820798743 2024-02-22T19:41:57.011385+00:00 19994330.291000008583 29000000.000000000000 27869999.942000001669 3962035.930999993812 60362.820810134 2024-02-22T19:41:57.995526+00:00 19994330.289000030607 29000000.026999950409 27870000.055999990553 3956442.116000055801 60362.820821885 2024-02-22T19:41:59.010911+00:00 19994330.291999999434 28999999.995000001043 27870000.015999998897 3955545.917999982834 60362.820833276 2024-02-22T19:41:59.995052+00:00 19994330.291999999434 28999999.970000028610 27869999.944000009447 3958302.044000030030 60362.820845028 2024-02-22T19:42:01.010437+00:00 19994330.292999979109 29000000.017000079155 27870000.001999970526 3956514.922999978065 60362.820856418 2024-02-22T19:42:01.994579+00:00 19994330.284000039101 29000000.006999969482 27870000.002000030130 3959884.942999958992 60362.820868171 2024-02-22T19:42:03.009963+00:00 19994330.289999961853 28999999.993999961764 27870000.037000000477 3957789.123999952804 60362.820879561 2024-02-22T19:42:03.994105+00:00 19994330.289000030607 29000000.004000071436 27869999.960999969393 3954882.988000034820 60362.820891313 2024-02-22T19:42:05.009489+00:00 19994330.288999971002 28999999.991999980062 27870000.040000021458 3955711.034999967087 60362.820902704 2024-02-22T19:42:05.993631+00:00 19994330.291999999434 29000000.009999990463 27869999.977999988943 3953443.932000041008 60362.820914456 2024-02-22T19:42:07.009016+00:00 19994330.292999979109 28999999.965000029653 27869999.956000030041 3954194.990000010002 60362.820926027 2024-02-22T19:42:08.008778+00:00 19994330.290000021458 29000000.024999979883 27870000.066999968141 3955978.000000000000 60362.820937418 2024-02-22T19:42:08.992921+00:00 19994330.291000008583 29000000.010999921709 27869999.979000028223 3954447.973000050057 60362.820949170 2024-02-22T19:42:10.008305+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3956834.018000007141 60362.820960561 2024-02-22T19:42:10.992447+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3960209.049999951851 60362.820972313 2024-02-22T19:42:12.007831+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3958344.913999999873 60362.820983703 2024-02-22T19:42:12.991972+00:00 19994330.292000059038 29000000.028000000864 27870000.011999960989 3955161.086000000127 60362.820995456 2024-02-22T19:42:14.007357+00:00 19994330.288999918848 28999999.973999980837 27869999.978000041097 3958111.930000000168 60362.821006846 2024-02-22T19:42:14.991499+00:00 19994330.292000059038 28999999.995000001043 27869999.995999928564 3956587.937999999151 60362.821018598 2024-02-22T19:42:16.006885+00:00 19994330.287999991328 28999999.982999999076 27870000.004000071436 3961019.025000001770 60362.821029989 2024-02-22T19:42:16.991025+00:00 19994330.294000029564 29000000.019000001252 27870000.011999960989 3954131.073999997228 60362.821041741 2024-02-22T19:42:18.006409+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3958836.942999999970 60362.821053131 2024-02-22T19:42:18.990551+00:00 19994330.289999961853 28999999.977000001818 27869999.932000041008 3954306.085000000894 60362.821064883 2024-02-22T19:42:20.005936+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3952961.050000001211 60362.821076274 2024-02-22T19:42:20.990077+00:00 19994330.286000009626 28999999.990000009537 27869999.992999911308 3950569.906999997795 60362.821088026 2024-02-22T19:42:22.005462+00:00 19994330.292000059038 28999999.981000009924 27870000.027000069618 3959502.010000004899 60362.821099417 2024-02-22T19:42:22.989604+00:00 19994330.291000008583 28999999.984999980778 27869999.944999929518 3951526.975999996066 60362.821111169 2024-02-22T19:42:24.004988+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3954280.024000003934 60362.821122559 2024-02-22T19:42:24.989130+00:00 19994330.288999918848 29000000.008000019938 27869999.966000080109 3957525.035999997985 60362.821134312 2024-02-22T19:42:26.004515+00:00 19994330.291000008583 28999999.977000001818 27870000.018999930471 3950526.976999998093 60362.821145702 2024-02-22T19:42:26.988656+00:00 19994330.287999991328 29000000.018999990076 27869999.955999970436 3953444.952000000048 60362.821157454 2024-02-22T19:42:28.004041+00:00 19994330.291000008583 28999999.995000001043 27870000.080000039190 3951084.956000008155 60362.821168845 2024-02-22T19:42:28.988182+00:00 19994330.290000081062 28999999.991000000387 27869999.950999978930 3956287.057999997865 60362.821180597 2024-02-22T19:42:30.003567+00:00 19994330.288999918848 29000000.022000011057 27870000.008000001311 3956210.997999995947 60362.821192168 2024-02-22T19:42:31.003328+00:00 19994330.292000059038 28999999.987999979407 27870000.022999990731 3952121.982999994885 60362.821203739 2024-02-22T19:42:32.003092+00:00 19994330.289000030607 29000000.016000028700 27869999.981000009924 3956277.017000005115 60362.821215311 2024-02-22T19:42:33.002857+00:00 19994330.293999910355 28999999.979000028223 27869999.956999998540 3956342.986000000965 60362.821226882 2024-02-22T19:42:34.002619+00:00 19994330.287000060081 29000000.003999948502 27870000.027000010014 3956686.052000001073 60362.821238453 2024-02-22T19:42:35.002383+00:00 19994330.291000008583 28999999.973999980837 27870000.000999990851 3954619.965000004042 60362.821250025 2024-02-22T19:42:36.002145+00:00 19994330.285000000149 29000000.009000059217 27869999.981999989599 3954365.093999996781 60362.821261596 2024-02-22T19:42:37.001908+00:00 19994330.291000001132 28999999.992999911308 27869999.986000001431 3952262.967999995220 60362.821273168 2024-02-22T19:42:38.001671+00:00 19994330.293999999762 29000000.030000090599 27870000.065999981016 3954927.883000000846 60362.821284739 2024-02-22T19:42:39.001434+00:00 19994330.291000001132 28999999.960999969393 27870000.008000019938 3955156.092999995220 60362.821296310 2024-02-22T19:42:40.001198+00:00 19994330.287999998778 29000000.085000038147 27869999.998000029474 3953230.951000005007 60362.821307882 2024-02-22T19:42:41.000960+00:00 19994330.291999999434 28999999.921000000089 27869999.953999999911 3959875.114999995101 60362.821319453 2024-02-22T19:42:42.000724+00:00 19994330.287999998778 29000000.031999949366 27870000.052999969572 3955607.881000012159 60362.821331024 2024-02-22T19:42:43.000487+00:00 19994330.289999991655 28999999.993999961764 27869999.961000028998 3953479.995999991894 60362.821342595 2024-02-22T19:42:44.000250+00:00 19994330.287000000477 28999999.971000079066 27869999.958000000566 3953310.091000006068 60362.821354167 2024-02-22T19:42:45.000013+00:00 19994330.293000008911 28999999.991999980062 27870000.034999970347 3952871.891999990214 60362.821365738 2024-02-22T19:42:45.999776+00:00 19994330.291999999434 29000000.034999970347 27869999.985000010580 3950330.085999995004 60362.821377310 2024-02-22T19:42:46.999540+00:00 19994330.289000000805 28999999.991999980062 27870000.015999969095 3949535.960000007879 60362.821388881 2024-02-22T19:42:47.999303+00:00 19994330.293999999762 29000000.000000000000 27869999.995999988168 3950013.045000017155 60362.821400452 2024-02-22T19:42:48.999066+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3955266.060999989975 60362.821412024 2024-02-22T19:42:49.998829+00:00 19994330.292000059038 29000000.016999959946 27870000.024999979883 3956266.018000007141 60362.821423595 2024-02-22T19:42:50.998592+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3953139.832999974024 60362.821435347 2024-02-22T19:42:52.013976+00:00 19994330.291999999434 29000000.011000040919 27870000.009999990463 3953349.080000013113 60362.821446737 2024-02-22T19:42:52.998118+00:00 19994330.289999961853 28999999.984999999404 27870000.013000011444 3952476.927000015974 60362.821458490 2024-02-22T19:42:54.013502+00:00 19994330.290000021458 29000000.011999998242 27869999.971999999136 3954489.060999989975 60362.821469880 2024-02-22T19:42:54.997644+00:00 19994330.291999999434 29000000.002999991179 27870000.011000040919 3951094.027999997139 60362.821481632 2024-02-22T19:42:56.013029+00:00 19994330.287000000477 28999999.998000010848 27870000.001999970526 3947933.993999987841 60362.821493023 2024-02-22T19:42:56.997171+00:00 19994330.291999999434 28999999.966999989003 27869999.970999959856 3950997.904000014067 60362.821504775 2024-02-22T19:42:58.012555+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3956072.060000001919 60362.821516166 2024-02-22T19:42:58.996696+00:00 19994330.291000008583 29000000.004000011832 27869999.983000040054 3952923.060000001919 60362.821527918 2024-02-22T19:43:00.012081+00:00 19994330.290000021458 29000000.032999988645 27870000.042000059038 3956046.922999978065 60362.821539308 2024-02-22T19:43:00.996223+00:00 19994330.291000008583 28999999.954000029713 27869999.977000001818 3952104.033000022173 60362.821551060 2024-02-22T19:43:02.011607+00:00 19994330.290999948978 29000000.011999960989 27870000.029999971390 3952926.997999995947 60362.821562451 2024-02-22T19:43:02.995749+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3956508.984999984968 60362.821574203 2024-02-22T19:43:04.011133+00:00 19994330.292000059038 29000000.008999999613 27869999.958999991417 3956670.988000005018 60362.821585594 2024-02-22T19:43:04.995275+00:00 19994330.284999970347 28999999.973999980837 27870000.046000000089 3955726.018999993801 60362.821597346 2024-02-22T19:43:06.010659+00:00 19994330.291999939829 29000000.037000000477 27869999.957999940962 3950443.037000000011 60362.821608736 2024-02-22T19:43:06.994802+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3950917.930000007153 60362.821620307 2024-02-22T19:43:07.994565+00:00 19994330.291000008583 29000000.034000039101 27870000.028999999166 3952676.038000016939 60362.821631879 2024-02-22T19:43:08.994328+00:00 19994330.292999979109 28999999.968999978155 27870000.037000000477 3949934.964999973774 60362.821643450 2024-02-22T19:43:09.994090+00:00 19994330.287999991328 29000000.035999950022 27869999.962000001222 3950173.030000001192 60362.821655022 2024-02-22T19:43:10.993853+00:00 19994330.292000059038 28999999.990000009537 27869999.996999990195 3959109.093000025023 60362.821666593 2024-02-22T19:43:11.993616+00:00 19994330.287999991328 28999999.991000059992 27869999.999000001699 3949304.921999990940 60362.821678164 2024-02-22T19:43:12.993380+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3952939.002000004053 60362.821689735 2024-02-22T19:43:13.993143+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3951689.908999979030 60362.821701488 2024-02-22T19:43:15.008528+00:00 19994330.287000060081 28999999.993999961764 27869999.993999991566 3954647.100000023842 60362.821712878 2024-02-22T19:43:15.992669+00:00 19994330.289999961853 29000000.009999990463 27870000.039000000805 3952208.965000004042 60362.821724630 2024-02-22T19:43:17.008053+00:00 19994330.296000000089 28999999.998000029474 27869999.970000028610 3951014.088999987114 60362.821736021 2024-02-22T19:43:17.992195+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3952550.919000000227 60362.821747773 2024-02-22T19:43:19.007580+00:00 19994330.287999991328 29000000.006000038236 27869999.977999988943 3955240.930000007153 60362.821759163 2024-02-22T19:43:19.991722+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3953933.111999989022 60362.821770916 2024-02-22T19:43:21.007106+00:00 19994330.286999940872 28999999.981999989599 27870000.042999979109 3953321.027000010014 60362.821782306 2024-02-22T19:43:21.991248+00:00 19994330.291000008583 29000000.012000080198 27869999.980000019073 3959028.939000010025 60362.821794058 2024-02-22T19:43:23.006632+00:00 19994330.292000059038 29000000.013999938965 27870000.060999989510 3949595.030999958981 60362.821805449 2024-02-22T19:43:23.990774+00:00 19994330.289999961853 28999999.978000041097 27869999.882999960333 3954619.923000038136 60362.821817201 2024-02-22T19:43:25.006158+00:00 19994330.289000030607 28999999.990000009537 27870000.084000051022 3954409.010999978054 60362.821828592 2024-02-22T19:43:25.990301+00:00 19994330.293999910355 29000000.021000031382 27869999.971000019461 3957265.976999998093 60362.821840344 2024-02-22T19:43:27.005685+00:00 19994330.288000110537 28999999.995999928564 27870000.000000000000 3953040.980000019073 60362.821851734 2024-02-22T19:43:27.989826+00:00 19994330.289999961853 29000000.006000038236 27870000.000999931246 3954997.997999966145 60362.821863486 2024-02-22T19:43:29.005211+00:00 19994330.286999940872 29000000.031000021845 27870000.047999981791 3955355.104000031948 60362.821874877 2024-02-22T19:43:29.989352+00:00 19994330.289999999106 29000000.004000000656 27869999.959000110626 3954471.931999980938 60362.821886629 2024-02-22T19:43:31.004737+00:00 19994330.291000001132 28999999.969000000507 27869999.989999890327 3953417.923000038136 60362.821898019 2024-02-22T19:43:31.988879+00:00 19994330.291999999434 28999999.986000001431 27869999.984000090510 3952484.113999962807 60362.821909771 2024-02-22T19:43:33.004263+00:00 19994330.291999999434 29000000.006999999285 27870000.029999971390 3953596.013000010978 60362.821921162 2024-02-22T19:43:33.988405+00:00 19994330.289000000805 28999999.977999988943 27869999.993000030518 3953222.028999983799 60362.821932914 2024-02-22T19:43:35.003790+00:00 19994330.289000000805 29000000.018000010401 27870000.023999929428 3949716.916999996174 60362.821944305 2024-02-22T19:43:35.987931+00:00 19994330.288999989629 28999999.967999991030 27869999.970000028610 3951870.027000010014 60362.821956057 2024-02-22T19:43:37.003315+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3950785.085000038147 60362.821967628 2024-02-22T19:43:38.003079+00:00 19994330.287000000477 29000000.009000029415 27870000.018000010401 3953296.949999988079 60362.821979200 2024-02-22T19:43:39.002841+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3956580.973999977112 60362.821990771 2024-02-22T19:43:40.002605+00:00 19994330.291999999434 29000000.019999980927 27869999.967000011355 3953177.972000002861 60362.822002342 2024-02-22T19:43:41.002369+00:00 19994330.292999979109 28999999.962999999523 27869999.970000028610 3953700.973999977112 60362.822013914 2024-02-22T19:43:42.002131+00:00 19994330.289000000805 28999999.995999988168 27870000.075999978930 3957995.087999999989 60362.822025485 2024-02-22T19:43:43.001894+00:00 19994330.290000021458 29000000.037000000477 27869999.990000009537 3953943.872000039089 60362.822037056 2024-02-22T19:43:44.001658+00:00 19994330.287000000477 29000000.007000029087 27870000.011999960989 3953541.056999980938 60362.822048628 2024-02-22T19:43:45.001421+00:00 19994330.291000008583 28999999.951999958605 27869999.958000060171 3953109.087999999989 60362.822060199 2024-02-22T19:43:46.001184+00:00 19994330.287999991328 29000000.038000050932 27870000.003999948502 3959494.914000033867 60362.822071770 2024-02-22T19:43:47.000947+00:00 19994330.292999979109 28999999.951000031084 27869999.975000001490 3956427.031999946106 60362.822083341 2024-02-22T19:43:48.000710+00:00 19994330.289000030607 29000000.041999939829 27870000.091999989003 3955651.973000050057 60362.822094913 2024-02-22T19:43:49.000472+00:00 19994330.290999948978 28999999.977000001818 27869999.908000010997 3955897.027999997139 60362.822106484 2024-02-22T19:43:50.000236+00:00 19994330.290000021458 28999999.976000070572 27870000.019000008702 3956833.917999982834 60362.822118056 2024-02-22T19:43:50.999999+00:00 19994330.291000008583 29000000.034999970347 27870000.016999989748 3952872.098999977112 60362.822129627 2024-02-22T19:43:51.999762+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3949890.055000007153 60362.822141198 2024-02-22T19:43:52.999525+00:00 19994330.288999971002 29000000.018000010401 27870000.016999989748 3951486.916999996174 60362.822152770 2024-02-22T19:43:53.999288+00:00 19994330.292000059038 29000000.021999958903 27870000.022999998182 3952714.972999989986 60362.822164341 2024-02-22T19:43:54.999051+00:00 19994330.290999948978 29000000.001000050455 27869999.971000019461 3949379.101000010967 60362.822175912 2024-02-22T19:43:55.998815+00:00 19994330.288000050932 29000000.016999959946 27870000.022999998182 3955337.873000026215 60362.822187483 2024-02-22T19:43:56.998578+00:00 19994330.294000029564 29000000.004999998957 27869999.981999989599 3956084.143999993801 60362.822199055 2024-02-22T19:43:57.998340+00:00 19994330.289999961853 28999999.952000018209 27869999.999000009149 3949588.982999979984 60362.822210626 2024-02-22T19:43:58.998104+00:00 19994330.289000030607 29000000.003000020981 27870000.002999961376 3954869.974000037182 60362.822222197 2024-02-22T19:43:59.997867+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3956184.964999973774 60362.822233950 2024-02-22T19:44:01.013251+00:00 19994330.289000030607 29000000.017999891192 27869999.981000009924 3956123.943000019062 60362.822245340 2024-02-22T19:44:01.997393+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3952949.043999969959 60362.822257092 2024-02-22T19:44:03.012777+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3954648.013000010978 60362.822268483 2024-02-22T19:44:03.996919+00:00 19994330.292999979109 29000000.006000038236 27869999.967999991030 3954013.959999979008 60362.822280235 2024-02-22T19:44:05.012304+00:00 19994330.289999961853 29000000.003999948502 27869999.951000031084 3950000.023000001907 60362.822291626 2024-02-22T19:44:05.996446+00:00 19994330.289999961853 28999999.998000029474 27870000.030999898911 3951849.916000009049 60362.822303378 2024-02-22T19:44:07.011829+00:00 19994330.286000009626 29000000.002000000328 27870000.025000099093 3952627.043000041973 60362.822314768 2024-02-22T19:44:07.995971+00:00 19994330.291000008583 29000000.030999999493 27870000.005999919027 3954739.098999977112 60362.822326520 2024-02-22T19:44:09.011355+00:00 19994330.292000059038 28999999.966000009328 27869999.967000011355 3952116.012000023853 60362.822337911 2024-02-22T19:44:09.995497+00:00 19994330.287999991328 29000000.010999988765 27869999.998000029474 3955333.939999998081 60362.822349482 2024-02-22T19:44:10.995261+00:00 19994330.291000008583 28999999.989999990910 27870000.006999969482 3952201.966999948025 60362.822361053 2024-02-22T19:44:11.995024+00:00 19994330.292999979109 28999999.996000021696 27869999.990000009537 3957199.138000010978 60362.822372625 2024-02-22T19:44:12.994787+00:00 19994330.289000030607 29000000.046999990940 27870000.062999960035 3954085.827000021935 60362.822384196 2024-02-22T19:44:13.994551+00:00 19994330.289999961853 28999999.953000009060 27869999.964000109583 3952726.080999969970 60362.822395768 2024-02-22T19:44:14.994313+00:00 19994330.287000060081 29000000.015999998897 27869999.984999898821 3951814.953999996185 60362.822407339 2024-02-22T19:44:15.994077+00:00 19994330.290999889374 29000000.013000011444 27870000.031000021845 3956502.094000041019 60362.822418910 2024-02-22T19:44:16.993839+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3953041.879000008106 60362.822430482 2024-02-22T19:44:17.993602+00:00 19994330.292000059038 29000000.013999998569 27869999.977000001818 3953052.085999966133 60362.822442053 2024-02-22T19:44:18.993365+00:00 19994330.291999939829 28999999.959999978542 27869999.966000080109 3955345.949000000954 60362.822453624 2024-02-22T19:44:19.993129+00:00 19994330.289000030607 29000000.028000000864 27870000.100999951363 3953162.995000004768 60362.822465195 2024-02-22T19:44:20.992892+00:00 19994330.291999939829 28999999.994000021368 27869999.934999939054 3956987.963999987114 60362.822476767 2024-02-22T19:44:21.992655+00:00 19994330.286000009626 28999999.989000018686 27869999.964000109583 3955110.097000002861 60362.822488338 2024-02-22T19:44:22.992418+00:00 19994330.294000029564 29000000.032000008970 27870000.081999901682 3952598.004000008106 60362.822500090 2024-02-22T19:44:24.007803+00:00 19994330.285000000149 28999999.993000030518 27869999.971000079066 3955097.963999987114 60362.822511481 2024-02-22T19:44:24.991944+00:00 19994330.293999999762 29000000.019999980927 27870000.010999999940 3952293.027999997139 60362.822523233 2024-02-22T19:44:26.007329+00:00 19994330.290000010282 28999999.975999951363 27869999.960000000894 3958439.116000055801 60362.822534624 2024-02-22T19:44:26.991470+00:00 19994330.290999989957 29000000.008000019938 27870000.021999999881 3954023.863999962807 60362.822546376 2024-02-22T19:44:28.006855+00:00 19994330.290000010282 29000000.004999998957 27870000.022999998182 3952834.072999954224 60362.822557766 2024-02-22T19:44:28.990997+00:00 19994330.289999991655 28999999.981999989599 27869999.986000001431 3950957.979000092018 60362.822569518 2024-02-22T19:44:30.006381+00:00 19994330.289999991655 29000000.001000050455 27869999.972999989986 3953130.983999968041 60362.822580909 2024-02-22T19:44:30.990523+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3952224.055999993812 60362.822592661 2024-02-22T19:44:32.005908+00:00 19994330.289000000805 28999999.978000041097 27869999.953000009060 3950711.840000032913 60362.822604051 2024-02-22T19:44:32.990049+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3947781.074999928009 60362.822615804 2024-02-22T19:44:34.005434+00:00 19994330.290000021458 29000000.014000058174 27869999.982999980450 3953072.891000031959 60362.822627194 2024-02-22T19:44:34.989575+00:00 19994330.293999999762 29000000.046000000089 27870000.069999989122 3949205.144000052940 60362.822638947 2024-02-22T19:44:36.004960+00:00 19994330.288000021130 28999999.955999970436 27869999.969000041485 3949183.852999926079 60362.822650337 2024-02-22T19:44:36.989101+00:00 19994330.290999948978 29000000.021999958903 27869999.995999988168 3954600.136000037193 60362.822662089 2024-02-22T19:44:38.004486+00:00 19994330.285000029951 29000000.009999990463 27869999.955999970436 3949559.996999979019 60362.822673480 2024-02-22T19:44:38.988628+00:00 19994330.293999969959 28999999.945999979973 27869999.999000009149 3955840.965999960899 60362.822685231 2024-02-22T19:44:40.004012+00:00 19994330.289000030607 29000000.063000079244 27870000.057999968529 3956944.038000106812 60362.822696622 2024-02-22T19:44:40.988154+00:00 19994330.288999971002 28999999.964999910444 27870000.006000038236 3953183.023999928962 60362.822708374 2024-02-22T19:44:42.003538+00:00 19994330.293000038713 28999999.981000069529 27869999.981000009924 3956992.950999975204 60362.822719765 2024-02-22T19:44:42.987680+00:00 19994330.289999961853 29000000.052999969572 27870000.022999938577 3955133.976000071038 60362.822731517 2024-02-22T19:44:44.003065+00:00 19994330.291000008583 28999999.986000001431 27869999.989000078291 3953960.120999931823 60362.822743088 2024-02-22T19:44:45.002829+00:00 19994330.287999991328 28999999.996000010520 27869999.939000010490 3954058.963000059128 60362.822754660 2024-02-22T19:44:46.002591+00:00 19994330.291999999434 29000000.010999988765 27870000.042999979109 3957733.837000011932 60362.822766231 2024-02-22T19:44:47.002353+00:00 19994330.286000009626 29000000.013000000268 27870000.059000018984 3957574.121999979019 60362.822777802 2024-02-22T19:44:48.002117+00:00 19994330.290000021458 28999999.936000019312 27869999.932999968529 3951496.937000035774 60362.822789374 2024-02-22T19:44:49.001880+00:00 19994330.291000008583 29000000.035999979824 27870000.019999980927 3955624.013999938965 60362.822800945 2024-02-22T19:44:50.001643+00:00 19994330.294000029564 29000000.006000008434 27870000.001000050455 3954365.001999973785 60362.822812516 2024-02-22T19:44:51.001406+00:00 19994330.286999940872 28999999.982999980450 27869999.990000009537 3959049.007000089157 60362.822824087 2024-02-22T19:44:52.001170+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3959599.066999911796 60362.822835659 2024-02-22T19:44:53.000933+00:00 19994330.292999979109 29000000.004000011832 27870000.001999970526 3957541.902000070084 60362.822847230 2024-02-22T19:44:54.000696+00:00 19994330.287999991328 29000000.026000019163 27870000.029000040144 3955547.038999915123 60362.822858802 2024-02-22T19:44:55.000459+00:00 19994330.287999991328 28999999.982999980450 27869999.942999958992 3957120.972000002861 60362.822870373 2024-02-22T19:44:56.000221+00:00 19994330.292999979109 29000000.011999960989 27870000.077999949455 3949533.026000022888 60362.822881944 2024-02-22T19:44:56.999985+00:00 19994330.292999979109 28999999.973000049591 27869999.922000050545 3958014.994000076782 60362.822893516 2024-02-22T19:44:57.999748+00:00 19994330.289000030607 28999999.977999988943 27869999.978000041097 3953652.053999900818 60362.822905087 2024-02-22T19:44:58.999511+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3953583.004999995232 60362.822916658 2024-02-22T19:44:59.999274+00:00 19994330.290000081062 28999999.988999959081 27870000.008999940008 3948530.966000080109 60362.822928229 2024-02-22T19:45:00.999037+00:00 19994330.289999961853 29000000.005999978632 27869999.996000051498 3954257.037999988068 60362.822939801 2024-02-22T19:45:01.998801+00:00 19994330.286999940872 29000000.012000080198 27870000.021999958903 3955887.031000018120 60362.822951372 2024-02-22T19:45:02.998564+00:00 19994330.295000080019 28999999.978999968618 27870000.004999998957 3959315.008000016212 60362.822962943 2024-02-22T19:45:03.998326+00:00 19994330.288999918848 29000000.039999961853 27870000.024000000209 3955379.988999962807 60362.822974515 2024-02-22T19:45:04.998090+00:00 19994330.288000110537 28999999.955999970436 27869999.978999990970 3952323.970999956131 60362.822986086 2024-02-22T19:45:05.997853+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3952004.041000009049 60362.822997658 2024-02-22T19:45:06.997616+00:00 19994330.289999961853 29000000.022999998182 27869999.951999988407 3954561.965000032913 60362.823009410 2024-02-22T19:45:08.013000+00:00 19994330.287999991328 28999999.962000008672 27870000.063999999315 3950815.952999948990 60362.823020800 2024-02-22T19:45:08.997142+00:00 19994330.289000030607 28999999.996000051498 27870000.008999999613 3953245.070000051986 60362.823032552 2024-02-22T19:45:10.012527+00:00 19994330.291000008583 29000000.039999961853 27869999.974000010639 3956709.927999972831 60362.823043943 2024-02-22T19:45:10.996668+00:00 19994330.291000008583 28999999.982999920845 27870000.002999991179 3952049.957000017166 60362.823055695 2024-02-22T19:45:12.012053+00:00 19994330.289999961853 29000000.004000071436 27870000.013000011444 3951091.044999957085 60362.823067086 2024-02-22T19:45:12.996195+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3955351.966000080109 60362.823078657 2024-02-22T19:45:13.995957+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3954345.981999992859 60362.823090228 2024-02-22T19:45:14.995720+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3947621.171000003815 60362.823101799 2024-02-22T19:45:15.995484+00:00 19994330.289000030607 28999999.983999971300 27869999.964999970049 3950512.907999991905 60362.823113371 2024-02-22T19:45:16.995247+00:00 19994330.289000000805 29000000.016000028700 27870000.030000030994 3951543.958999990951 60362.823124942 2024-02-22T19:45:17.995010+00:00 19994330.289000000805 29000000.001000050455 27869999.992999970913 3949973.912999988068 60362.823136514 2024-02-22T19:45:18.994773+00:00 19994330.291999999434 28999999.984999898821 27869999.985000010580 3951251.036000012886 60362.823148085 2024-02-22T19:45:19.994536+00:00 19994330.291999999434 29000000.017000079155 27870000.009999990463 3951307.072999954224 60362.823159656 2024-02-22T19:45:20.994299+00:00 19994330.290999989957 29000000.026000000536 27870000.015000049025 3953973.985000013839 60362.823171228 2024-02-22T19:45:21.994063+00:00 19994330.287000000477 28999999.971999999136 27869999.959999978542 3954064.047000051010 60362.823182799 2024-02-22T19:45:22.993825+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3949098.939999938011 60362.823194370 2024-02-22T19:45:23.993589+00:00 19994330.287999991328 29000000.045000001788 27870000.008000019938 3950344.916000009049 60362.823205941 2024-02-22T19:45:24.993352+00:00 19994330.288000021130 29000000.019000008702 27870000.064000010490 3950863.090999960899 60362.823217513 2024-02-22T19:45:25.993115+00:00 19994330.291999999434 28999999.969999998808 27870000.013999938965 3950651.013000010978 60362.823229084 2024-02-22T19:45:26.992878+00:00 19994330.291000008583 28999999.990000009537 27869999.922000050545 3952236.002000092994 60362.823240655 2024-02-22T19:45:27.992641+00:00 19994330.292999979109 28999999.995999988168 27870000.024999979883 3950564.133999944199 60362.823252227 2024-02-22T19:45:28.992404+00:00 19994330.291000008583 29000000.004999969155 27870000.021999958903 3952143.866999983788 60362.823263798 2024-02-22T19:45:29.992167+00:00 19994330.288999971002 29000000.003000020981 27869999.963000059128 3950184.940000057220 60362.823275550 2024-02-22T19:45:31.007551+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3955254.095999956131 60362.823286941 2024-02-22T19:45:31.991693+00:00 19994330.290000021458 28999999.942000031471 27869999.949000000954 3953748.036000012886 60362.823298693 2024-02-22T19:45:33.007078+00:00 19994330.288999971002 29000000.027000010014 27870000.007000088692 3957179.922999978065 60362.823310084 2024-02-22T19:45:33.991219+00:00 19994330.292000059038 29000000.015999969095 27870000.049999948591 3956022.983999968041 60362.823321836 2024-02-22T19:45:35.006604+00:00 19994330.289999961853 28999999.999000009149 27869999.950999978930 3951602.001000047196 60362.823333226 2024-02-22T19:45:35.990745+00:00 19994330.291000008583 29000000.021000031382 27870000.064000010490 3951801.013999938965 60362.823344979 2024-02-22T19:45:37.006130+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3955654.917000054847 60362.823356369 2024-02-22T19:45:37.990272+00:00 19994330.288999971002 29000000.023999989033 27870000.019999980927 3951032.044999957085 60362.823368121 2024-02-22T19:45:39.005656+00:00 19994330.291000008583 28999999.997000038624 27870000.039000030607 3953740.008000016212 60362.823379511 2024-02-22T19:45:39.989798+00:00 19994330.289000030607 28999999.971999999136 27869999.919000029564 3952237.984000086784 60362.823391264 2024-02-22T19:45:41.005182+00:00 19994330.285999950022 28999999.967000011355 27869999.965999960899 3957888.123999952804 60362.823402654 2024-02-22T19:45:41.989324+00:00 19994330.296000000089 29000000.054999951273 27870000.061999998987 3955223.912999988068 60362.823414406 2024-02-22T19:45:43.004708+00:00 19994330.290000021458 29000000.004000071436 27869999.949999999255 3954226.039000033867 60362.823425797 2024-02-22T19:45:43.988850+00:00 19994330.289000030607 28999999.985999941826 27870000.037999998778 3955133.903999925125 60362.823437549 2024-02-22T19:45:45.004235+00:00 19994330.291000008583 29000000.009000059217 27869999.973999988288 3953262.131000041962 60362.823448940 2024-02-22T19:45:45.988377+00:00 19994330.291000008583 28999999.979999899864 27869999.988999988884 3956350.840000032913 60362.823460692 2024-02-22T19:45:47.003761+00:00 19994330.285999890417 29000000.008000019938 27870000.070000018924 3953849.128999948967 60362.823472082 2024-02-22T19:45:47.987903+00:00 19994330.291000008583 28999999.993000030518 27869999.936999980360 3960391.942000031006 60362.823483835 2024-02-22T19:45:49.003287+00:00 19994330.290000081062 28999999.995000001043 27869999.999000009149 3953499.001000047196 60362.823495225 2024-02-22T19:45:49.987429+00:00 19994330.291000008583 29000000.026999950409 27870000.021000001580 3959949.042999982834 60362.823506977 2024-02-22T19:45:51.002814+00:00 19994330.291000008583 28999999.965000029653 27869999.977000001818 3955127.962999939919 60362.823518367 2024-02-22T19:45:51.986955+00:00 19994330.289999961853 28999999.973000049591 27870000.018999990076 3957884.985000013839 60362.823530120 2024-02-22T19:45:53.002339+00:00 19994330.291000008583 29000000.044999960810 27869999.986000001431 3952094.993999958038 60362.823541691 2024-02-22T19:45:54.002103+00:00 19994330.289999961853 29000000.032000061125 27870000.010999981314 3952794.327000021935 60362.823553262 2024-02-22T19:45:55.001866+00:00 19994330.287999991328 28999999.962999939919 27870000.037000000477 3957836.782999991905 60362.823564833 2024-02-22T19:45:56.001629+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3949958.898000001907 60362.823576405 2024-02-22T19:45:57.001392+00:00 19994330.287999991328 29000000.019999980927 27870000.017999950796 3953118.039000033867 60362.823587976 2024-02-22T19:45:58.001155+00:00 19994330.291000008583 28999999.984999999404 27869999.955000039190 3950364.947000027169 60362.823599548 2024-02-22T19:45:59.000918+00:00 19994330.292000059038 28999999.974000010639 27870000.013000011444 3951679.998999952804 60362.823611119 2024-02-22T19:46:00.000681+00:00 19994330.288999918848 29000000.007999990135 27870000.000000000000 3954795.080000042915 60362.823622691 2024-02-22T19:46:01.000444+00:00 19994330.290000081062 29000000.022000011057 27870000.021000031382 3951228.960999966133 60362.823634262 2024-02-22T19:46:02.000208+00:00 19994330.289999961853 28999999.981000009924 27869999.974999900907 3949369.036000012886 60362.823645833 2024-02-22T19:46:02.999970+00:00 19994330.289000030607 29000000.007999990135 27870000.014000058174 3949788.011999965180 60362.823657404 2024-02-22T19:46:03.999734+00:00 19994330.289999961853 28999999.974000010639 27870000.003000020981 3949560.981000065804 60362.823668975 2024-02-22T19:46:04.999497+00:00 19994330.292000059038 29000000.002000000328 27869999.986999988556 3956999.856999992859 60362.823680547 2024-02-22T19:46:05.999259+00:00 19994330.289999961853 29000000.046999990940 27869999.986999988556 3958324.087999939919 60362.823692118 2024-02-22T19:46:06.999023+00:00 19994330.289999961853 28999999.995999988168 27869999.975999951363 3950507.009999989998 60362.823703690 2024-02-22T19:46:07.998786+00:00 19994330.290000081062 28999999.988000039011 27870000.045000080019 3959241.104000092018 60362.823715261 2024-02-22T19:46:08.998549+00:00 19994330.291999939829 29000000.000999990851 27869999.974999900907 3954511.944000006188 60362.823726832 2024-02-22T19:46:09.998313+00:00 19994330.287000060081 28999999.963999990374 27869999.967000011355 3955405.021999955177 60362.823738404 2024-02-22T19:46:10.998076+00:00 19994330.287999998778 29000000.018999990076 27870000.039000030607 3953808.995999931823 60362.823749975 2024-02-22T19:46:11.997839+00:00 19994330.291000001132 28999999.995000001043 27870000.016999959946 3953997.934000014793 60362.823761546 2024-02-22T19:46:12.997602+00:00 19994330.291999999434 29000000.005999978632 27870000.013000011444 3951333.017000079155 60362.823773118 2024-02-22T19:46:13.997364+00:00 19994330.287999998778 28999999.977000001818 27869999.953000068665 3948257.988999962807 60362.823784689 2024-02-22T19:46:14.997127+00:00 19994330.293999999762 29000000.025000039488 27870000.029999971390 3949469.050999999046 60362.823796260 2024-02-22T19:46:15.996891+00:00 19994330.289000000805 29000000.038999971002 27870000.006999969482 3953674.978000044823 60362.823807832 2024-02-22T19:46:16.996654+00:00 19994330.289999991655 28999999.963000059128 27869999.976000070572 3951243.954999924172 60362.823819403 2024-02-22T19:46:17.996417+00:00 19994330.288000021130 28999999.986999988556 27870000.019999980927 3950399.082000017166 60362.823830974 2024-02-22T19:46:18.996180+00:00 19994330.289999991655 29000000.024999979883 27869999.977999929339 3953045.881000041962 60362.823842546 2024-02-22T19:46:19.995943+00:00 19994330.287999991328 28999999.995000001043 27870000.062000039965 3949057.123000026215 60362.823854117 2024-02-22T19:46:20.995706+00:00 19994330.295000020415 29000000.008999940008 27869999.967000000179 3953531.987999916077 60362.823865688 2024-02-22T19:46:21.995470+00:00 19994330.285999979824 28999999.976000070572 27869999.940000008792 3952728.966000080109 60362.823877260 2024-02-22T19:46:22.995232+00:00 19994330.295000020415 29000000.020999908447 27870000.050999999046 3952871.944000006188 60362.823888831 2024-02-22T19:46:23.994996+00:00 19994330.290999978781 28999999.973000049591 27869999.969000000507 3954587.095999956131 60362.823900403 2024-02-22T19:46:24.994758+00:00 19994330.285000029951 29000000.032999988645 27870000.050000008196 3949740.965999960899 60362.823911974 2024-02-22T19:46:25.994522+00:00 19994330.288999971002 28999999.965000029653 27869999.949000000954 3951922.973999977112 60362.823923545 2024-02-22T19:46:26.994285+00:00 19994330.294000029564 29000000.036000009626 27870000.038999971002 3952499.027000070084 60362.823935116 2024-02-22T19:46:27.994048+00:00 19994330.284999970347 28999999.955999970436 27869999.932999998331 3957623.972000002861 60362.823946687 2024-02-22T19:46:28.993811+00:00 19994330.296000000089 29000000.029000040144 27870000.032000008970 3954437.944000006188 60362.823958259 2024-02-22T19:46:29.993575+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3950659.115999937057 60362.823969830 2024-02-22T19:46:30.993337+00:00 19994330.295000020415 28999999.988999959081 27869999.975999951363 3954125.991999983788 60362.823981402 2024-02-22T19:46:31.993101+00:00 19994330.288999971002 28999999.996999979019 27870000.032000008970 3953040.975000023842 60362.823992973 2024-02-22T19:46:32.992863+00:00 19994330.287000000477 28999999.963000059128 27869999.970000028610 3950392.921000003815 60362.824004544 2024-02-22T19:46:33.992626+00:00 19994330.288000050932 29000000.031999949366 27869999.991999980062 3953963.088000059128 60362.824016116 2024-02-22T19:46:34.992390+00:00 19994330.291999999434 28999999.995999999344 27870000.036000009626 3952279.916999936104 60362.824027687 2024-02-22T19:46:35.992153+00:00 19994330.289999961853 29000000.013000000268 27870000.005999978632 3954771.105000019073 60362.824039258 2024-02-22T19:46:36.991916+00:00 19994330.292000059038 28999999.962999999523 27869999.984000030905 3955045.983000040054 60362.824050830 2024-02-22T19:46:37.991679+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3951260.957999945153 60362.824062401 2024-02-22T19:46:38.991442+00:00 19994330.291000008583 28999999.994999989867 27869999.969000041485 3956985.916000009049 60362.824074153 2024-02-22T19:46:40.006827+00:00 19994330.289999961853 28999999.983000010252 27870000.003999948502 3952889.077000021935 60362.824085544 2024-02-22T19:46:40.990968+00:00 19994330.289000030607 28999999.996999979019 27870000.031999949366 3957554.080999969970 60362.824097296 2024-02-22T19:46:42.006353+00:00 19994330.289999961853 29000000.028000030667 27870000.016000028700 3956104.942000031006 60362.824108686 2024-02-22T19:46:42.990495+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3951556.062999964226 60362.824120439 2024-02-22T19:46:44.005879+00:00 19994330.292000059038 29000000.039000030607 27870000.011000040919 3956956.961000001058 60362.824131829 2024-02-22T19:46:44.990020+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3954766.964999998920 60362.824143581 2024-02-22T19:46:46.005404+00:00 19994330.289999961853 28999999.967000011355 27869999.963000059128 3954140.017000000924 60362.824154972 2024-02-22T19:46:46.989547+00:00 19994330.289000030607 29000000.005999978632 27870000.044999960810 3953842.948999999091 60362.824166724 2024-02-22T19:46:48.004932+00:00 19994330.291000008583 28999999.995000001043 27869999.930999990553 3954077.078000002075 60362.824178115 2024-02-22T19:46:48.989074+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3953953.960999999195 60362.824189866 2024-02-22T19:46:50.004458+00:00 19994330.291999939829 28999999.986999988556 27870000.009000059217 3949141.984000001103 60362.824201257 2024-02-22T19:46:50.988600+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3957469.020999997854 60362.824213009 2024-02-22T19:46:52.003984+00:00 19994330.289000030607 29000000.010999981314 27869999.960999969393 3955539.041000001132 60362.824224399 2024-02-22T19:46:52.988125+00:00 19994330.291999939829 29000000.014999989420 27870000.067000031471 3953733.093999996781 60362.824236152 2024-02-22T19:46:54.003510+00:00 19994330.290000081062 28999999.993000030518 27869999.913999918848 3953781.801000006031 60362.824247542 2024-02-22T19:46:54.987652+00:00 19994330.291000008583 28999999.986999988556 27870000.017000079155 3957077.033999993932 60362.824259294 2024-02-22T19:46:56.003036+00:00 19994330.288999918848 29000000.024999979883 27870000.074999928474 3957635.984000004828 60362.824270685 2024-02-22T19:46:56.987177+00:00 19994330.287999991328 28999999.989000078291 27869999.955000039190 3954682.040999994148 60362.824282437 2024-02-22T19:46:58.002562+00:00 19994330.290000081062 29000000.002999901772 27870000.021999958903 3952908.968000002205 60362.824293828 2024-02-22T19:46:58.986704+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3958034.006000005174 60362.824305580 2024-02-22T19:47:00.002089+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3952258.947999998927 60362.824317151 2024-02-22T19:47:01.001852+00:00 19994330.292000059038 28999999.986999988556 27870000.008999999613 3954317.045000001788 60362.824328722 2024-02-22T19:47:02.001614+00:00 19994330.289999961853 28999999.953999999911 27869999.942999999970 3956509.987999991048 60362.824340294 2024-02-22T19:47:03.001378+00:00 19994330.291000008583 29000000.044000029564 27870000.027000010014 3955883.101999998093 60362.824351865 2024-02-22T19:47:04.001141+00:00 19994330.289999961853 28999999.968000050634 27869999.956999991089 3954953.033000006806 60362.824363437 2024-02-22T19:47:05.000904+00:00 19994330.287000000477 29000000.018000010401 27870000.027000010014 3954731.890000001062 60362.824375008 2024-02-22T19:47:06.000667+00:00 19994330.289999999106 28999999.986999988556 27870000.000000000000 3956788.023000001907 60362.824386579 2024-02-22T19:47:07.000430+00:00 19994330.289999999106 29000000.023999929428 27870000.013999998569 3958714.031000003219 60362.824398151 2024-02-22T19:47:08.000193+00:00 19994330.291999999434 29000000.004000071436 27869999.973999980837 3955533.936999992002 60362.824409722 2024-02-22T19:47:08.999956+00:00 19994330.290000010282 29000000.024999979883 27870000.035000029951 3954731.015000001062 60362.824421293 2024-02-22T19:47:09.999720+00:00 19994330.290000010282 28999999.970999959856 27869999.967999991030 3955329.996000006795 60362.824432864 2024-02-22T19:47:10.999483+00:00 19994330.291000008583 28999999.937000039965 27869999.977000001818 3954601.060999989975 60362.824444436 2024-02-22T19:47:11.999246+00:00 19994330.289999991655 29000000.035000000149 27870000.001999970526 3951851.991000012029 60362.824456007 2024-02-22T19:47:12.999009+00:00 19994330.287999991328 29000000.035000000149 27870000.043000038713 3956109.978000000119 60362.824467578 2024-02-22T19:47:13.998771+00:00 19994330.289999991655 29000000.018000010401 27870000.010999981314 3956767.129999995232 60362.824479150 2024-02-22T19:47:14.998535+00:00 19994330.293000008911 28999999.960999999195 27870000.003000020981 3951315.817000002135 60362.824490540 2024-02-22T19:47:15.982676+00:00 19994330.289999991655 28999999.984999980778 27869999.958000000566 3956352.005999996793 60362.824502292 2024-02-22T19:47:16.998061+00:00 19994330.292999979109 29000000.017000019550 27870000.002999961376 3954406.062999994028 60362.824513683 2024-02-22T19:47:17.982202+00:00 19994330.286000009626 29000000.011999990791 27870000.004000071436 3951992.004000008106 60362.824525435 2024-02-22T19:47:18.997587+00:00 19994330.291999999434 28999999.963999990374 27869999.944000009447 3955178.021999984980 60362.824536826 2024-02-22T19:47:19.981729+00:00 19994330.287000000477 29000000.042000029236 27870000.122999910265 3948663.938000022899 60362.824548578 2024-02-22T19:47:20.997114+00:00 19994330.289000030607 29000000.004999998957 27869999.930000070482 3957273.995999991894 60362.824560149 2024-02-22T19:47:21.996877+00:00 19994330.289999961853 28999999.971000019461 27869999.990000009537 3955990.006999998819 60362.824571720 2024-02-22T19:47:22.996640+00:00 19994330.291000008583 28999999.988999959081 27870000.011999960989 3951412.028999983799 60362.824583292 2024-02-22T19:47:23.996403+00:00 19994330.293000038713 29000000.017000019550 27870000.049999948591 3957712.978000015020 60362.824594863 2024-02-22T19:47:24.996166+00:00 19994330.287999991328 29000000.027000010014 27869999.986000061035 3950507.979000002146 60362.824606434 2024-02-22T19:47:25.995929+00:00 19994330.291000008583 28999999.953000009060 27869999.958999991417 3957828.965999991167 60362.824618006 2024-02-22T19:47:26.995692+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3955214.994000018109 60362.824629577 2024-02-22T19:47:27.995455+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3951713.218999981880 60362.824641149 2024-02-22T19:47:28.995219+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3956772.861000000965 60362.824652720 2024-02-22T19:47:29.994981+00:00 19994330.291999999434 28999999.976000010967 27869999.946999911219 3956399.941000015009 60362.824664291 2024-02-22T19:47:30.994745+00:00 19994330.291999939829 28999999.983000040054 27870000.031000021845 3955655.079999982845 60362.824675862 2024-02-22T19:47:31.994508+00:00 19994330.292000059038 29000000.036999940872 27869999.981999989599 3954343.974999994040 60362.824687433 2024-02-22T19:47:32.994271+00:00 19994330.289999961853 28999999.967000011355 27870000.011000040919 3958304.920000017155 60362.824699005 2024-02-22T19:47:33.994034+00:00 19994330.290000081062 29000000.037999991328 27870000.032999988645 3952004.000000000000 60362.824710576 2024-02-22T19:47:34.993797+00:00 19994330.287999991328 28999999.970000028610 27869999.922000050545 3956640.057999997865 60362.824722148 2024-02-22T19:47:35.993560+00:00 19994330.288999918848 29000000.000999931246 27870000.060999989510 3955507.993999987841 60362.824733719 2024-02-22T19:47:36.993323+00:00 19994330.289000030607 29000000.035000089556 27870000.001999970526 3952578.027999997139 60362.824745290 2024-02-22T19:47:37.993086+00:00 19994330.291000008583 28999999.962999939919 27869999.929000001401 3952046.003000020981 60362.824756862 2024-02-22T19:47:38.992849+00:00 19994330.292000059038 29000000.009000059217 27870000.074000000954 3954357.942000002135 60362.824768433 2024-02-22T19:47:39.992612+00:00 19994330.291999939829 28999999.988999959081 27869999.962000001222 3958205.977999985218 60362.824780004 2024-02-22T19:47:40.992376+00:00 19994330.289999961853 29000000.018000010401 27870000.037999998778 3955887.059000014793 60362.824791576 2024-02-22T19:47:41.992139+00:00 19994330.288000110537 29000000.004999998957 27869999.985999990255 3954409.944999992847 60362.824803147 2024-02-22T19:47:42.991902+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3952571.102999985218 60362.824814718 2024-02-22T19:47:43.991665+00:00 19994330.287999991328 28999999.988999959081 27870000.010000020266 3956379.895999997854 60362.824826471 2024-02-22T19:47:45.007049+00:00 19994330.289999961853 29000000.042000059038 27870000.025000009686 3958083.082000017166 60362.824837861 2024-02-22T19:47:45.991191+00:00 19994330.295000080019 28999999.952999949455 27869999.979999989271 3952072.944000006188 60362.824849613 2024-02-22T19:47:47.006575+00:00 19994330.286999940872 29000000.006000038236 27869999.947000030428 3951106.032000004780 60362.824861004 2024-02-22T19:47:47.990717+00:00 19994330.292999979109 29000000.020999908447 27870000.038999971002 3950725.977999985218 60362.824872756 2024-02-22T19:47:49.006102+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3958162.048999994993 60362.824884146 2024-02-22T19:47:49.990243+00:00 19994330.289999961853 29000000.024000000209 27870000.022000011057 3954265.974000006914 60362.824895898 2024-02-22T19:47:51.005628+00:00 19994330.289000030607 28999999.997000008821 27870000.036000009626 3953108.000000000000 60362.824907289 2024-02-22T19:47:51.989770+00:00 19994330.289000030607 29000000.008999988437 27870000.003999948502 3949115.009999989998 60362.824919041 2024-02-22T19:47:53.005154+00:00 19994330.291999939829 28999999.982999999076 27869999.981000009924 3954512.122000039089 60362.824930432 2024-02-22T19:47:53.989296+00:00 19994330.291000008583 28999999.974999990314 27869999.980000019073 3954879.824999988079 60362.824942184 2024-02-22T19:47:55.004681+00:00 19994330.292000059038 28999999.992000009865 27869999.981000009924 3957422.111000000965 60362.824953574 2024-02-22T19:47:55.988822+00:00 19994330.287999991328 29000000.032999988645 27870000.015999969095 3956399.868999958038 60362.824965327 2024-02-22T19:47:57.004206+00:00 19994330.289000030607 28999999.984999980778 27870000.006000038236 3952941.033000051975 60362.824976717 2024-02-22T19:47:57.988349+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3956158.037000000011 60362.824988469 2024-02-22T19:47:59.003733+00:00 19994330.291000001132 28999999.995999988168 27869999.985000010580 3949634.912999988068 60362.824999860 2024-02-22T19:47:59.987875+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3957830.134000002872 60362.825011612 2024-02-22T19:48:01.003259+00:00 19994330.290000010282 28999999.998000029474 27869999.938999891281 3948182.919999957085 60362.825023002 2024-02-22T19:48:01.987400+00:00 19994330.291999999434 28999999.987999979407 27870000.051000118256 3955063.002000033855 60362.825034754 2024-02-22T19:48:03.002785+00:00 19994330.291999999434 29000000.027000010014 27870000.043999910355 3953002.024999976158 60362.825046145 2024-02-22T19:48:03.986927+00:00 19994330.289000019431 29000000.001999970526 27870000.001999970526 3956987.970000029076 60362.825057897 2024-02-22T19:48:05.002311+00:00 19994330.289999991655 28999999.947000030428 27869999.889000058174 3956521.013999999035 60362.825069288 2024-02-22T19:48:05.986453+00:00 19994330.289999991655 29000000.016999959946 27870000.072000030428 3963295.065999985207 60362.825081040 2024-02-22T19:48:07.001838+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3957714.975000023842 60362.825092611 2024-02-22T19:48:08.001601+00:00 19994330.289999991655 29000000.006000038236 27869999.960999969393 3952630.032000004780 60362.825104183 2024-02-22T19:48:09.001364+00:00 19994330.293000008911 28999999.965999960899 27870000.013000011444 3949535.047999978065 60362.825115754 2024-02-22T19:48:10.001126+00:00 19994330.289999991655 29000000.022999998182 27870000.036000009626 3956411.865999997128 60362.825127325 2024-02-22T19:48:11.000890+00:00 19994330.289999991655 28999999.993000030518 27869999.940999981016 3958535.050000011921 60362.825138897 2024-02-22T19:48:12.000653+00:00 19994330.291999999434 28999999.996000051498 27869999.968000050634 3955237.948000013828 60362.825150468 2024-02-22T19:48:13.000416+00:00 19994330.287000000477 28999999.998999949545 27870000.071999911219 3956768.068999946117 60362.825162039 2024-02-22T19:48:14.000178+00:00 19994330.290000021458 29000000.006999969482 27869999.967000011355 3954676.993000030983 60362.825173430 2024-02-22T19:48:14.984321+00:00 19994330.287999991328 28999999.978000041097 27869999.970000028610 3954068.953999996185 60362.825185182 2024-02-22T19:48:15.999705+00:00 19994330.294000029564 29000000.024000048637 27870000.057000000030 3955971.006999969017 60362.825196573 2024-02-22T19:48:16.983847+00:00 19994330.291000008583 28999999.958999991417 27869999.958000000566 3948547.073000013828 60362.825208324 2024-02-22T19:48:17.999232+00:00 19994330.287999991328 29000000.015999909490 27870000.041999999434 3954649.975000023842 60362.825219715 2024-02-22T19:48:18.983373+00:00 19994330.292999979109 29000000.025000099093 27869999.960999999195 3954216.921000003815 60362.825231467 2024-02-22T19:48:19.998758+00:00 19994330.287999991328 28999999.978999968618 27870000.021000009030 3949677.074999988079 60362.825242857 2024-02-22T19:48:20.982900+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3955140.896000028122 60362.825254610 2024-02-22T19:48:21.998284+00:00 19994330.290999948978 29000000.057000041008 27870000.075000021607 3954856.085999966133 60362.825266000 2024-02-22T19:48:22.982426+00:00 19994330.289000030607 28999999.958999991417 27869999.893000010401 3954898.968999981880 60362.825277752 2024-02-22T19:48:23.997810+00:00 19994330.288999971002 29000000.031000021845 27870000.072000000626 3951262.143000007141 60362.825289143 2024-02-22T19:48:24.981952+00:00 19994330.292999979109 28999999.975999951363 27869999.977999988943 3951600.854000031948 60362.825300895 2024-02-22T19:48:25.997336+00:00 19994330.292000059038 28999999.986999999732 27870000.019999980927 3951076.087999999989 60362.825312286 2024-02-22T19:48:26.981478+00:00 19994330.289999961853 29000000.025000009686 27870000.038000050932 3951646.948000013828 60362.825324038 2024-02-22T19:48:27.996863+00:00 19994330.289000030607 28999999.973999988288 27869999.953999999911 3955972.963999987114 60362.825335609 2024-02-22T19:48:28.996626+00:00 19994330.287999991328 29000000.025000009686 27870000.050000008196 3951087.087000011932 60362.825347180 2024-02-22T19:48:29.996389+00:00 19994330.289999961853 28999999.966000009328 27869999.944999989122 3951866.942999958992 60362.825358752 2024-02-22T19:48:30.996152+00:00 19994330.290000081062 29000000.050999999046 27870000.026999950409 3952828.120000004768 60362.825370323 2024-02-22T19:48:31.995915+00:00 19994330.291999939829 28999999.981999989599 27869999.975000020117 3949656.914000033867 60362.825381895 2024-02-22T19:48:32.995678+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3951513.881999969017 60362.825393466 2024-02-22T19:48:33.995441+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3959894.102999985218 60362.825405037 2024-02-22T19:48:34.995205+00:00 19994330.292000059038 28999999.982999980450 27870000.003000020981 3953765.981000006199 60362.825416608 2024-02-22T19:48:35.994967+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3952827.953999996185 60362.825428180 2024-02-22T19:48:36.994731+00:00 19994330.292000059038 29000000.000000000000 27869999.969999909401 3952597.105000019073 60362.825439751 2024-02-22T19:48:37.994494+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3951380.901000022888 60362.825451322 2024-02-22T19:48:38.994257+00:00 19994330.291999939829 29000000.001999970526 27870000.018000010401 3953448.087999999989 60362.825462894 2024-02-22T19:48:39.994020+00:00 19994330.290000081062 29000000.013000011444 27869999.967999938875 3955839.941999971867 60362.825474465 2024-02-22T19:48:40.993783+00:00 19994330.291999939829 28999999.989000018686 27869999.986000061035 3953255.959999979008 60362.825486036 2024-02-22T19:48:41.993546+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3953045.057000041008 60362.825497608 2024-02-22T19:48:42.993309+00:00 19994330.293000098318 29000000.026999950409 27870000.039999961853 3953298.996999979019 60362.825509179 2024-02-22T19:48:43.993073+00:00 19994330.286999940872 28999999.943000018597 27869999.909000039101 3955497.929000020027 60362.825520750 2024-02-22T19:48:44.992835+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3955913.090999960899 60362.825532322 2024-02-22T19:48:45.992598+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3957730.941000043880 60362.825543893 2024-02-22T19:48:46.992361+00:00 19994330.291999939829 28999999.974000100046 27869999.925000071526 3955576.099999963772 60362.825555464 2024-02-22T19:48:47.992124+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3959495.898000001907 60362.825567036 2024-02-22T19:48:48.991888+00:00 19994330.288000110537 29000000.023999929428 27870000.036000009626 3959299.050999999046 60362.825578607 2024-02-22T19:48:49.991651+00:00 19994330.291999939829 29000000.009999990463 27870000.023999929428 3956202.031000018120 60362.825590178 2024-02-22T19:48:50.991414+00:00 19994330.289999961853 28999999.978000041097 27869999.970000028610 3958894.967000008095 60362.825601931 2024-02-22T19:48:52.006798+00:00 19994330.289000000805 29000000.006999969482 27870000.059000018984 3953605.923999965191 60362.825613321 2024-02-22T19:48:52.990940+00:00 19994330.285999998450 28999999.985000010580 27869999.965000029653 3951574.981000006199 60362.825625073 2024-02-22T19:48:54.006324+00:00 19994330.295000001788 28999999.996000051498 27870000.031000021845 3952111.106000006199 60362.825636464 2024-02-22T19:48:54.990466+00:00 19994330.289000000805 29000000.026000019163 27869999.969999998808 3952408.995000004768 60362.825648216 2024-02-22T19:48:56.005850+00:00 19994330.290999989957 29000000.007999900728 27869999.989999998361 3955342.967999995220 60362.825659607 2024-02-22T19:48:56.989992+00:00 19994330.292000010610 29000000.005000110716 27870000.037999991328 3955626.884999989998 60362.825671358 2024-02-22T19:48:58.005376+00:00 19994330.290000010282 28999999.963999990374 27869999.956999998540 3954721.194000006188 60362.825682749 2024-02-22T19:48:58.989519+00:00 19994330.287000000477 29000000.004999998957 27870000.035999998450 3956598.947000027169 60362.825694501 2024-02-22T19:49:00.004903+00:00 19994330.290999978781 29000000.014999989420 27869999.966000020504 3948703.008000016212 60362.825705891 2024-02-22T19:49:00.989045+00:00 19994330.290000021458 29000000.000999931246 27870000.053999990225 3948646.998000026215 60362.825717644 2024-02-22T19:49:02.004429+00:00 19994330.289999991655 29000000.004000071436 27869999.967999991030 3955109.002999901772 60362.825729034 2024-02-22T19:49:02.988571+00:00 19994330.289999991655 29000000.002999998629 27870000.008999969810 3951967.970000029076 60362.825740786 2024-02-22T19:49:04.003956+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3956004.014000058174 60362.825752177 2024-02-22T19:49:04.988097+00:00 19994330.289999991655 28999999.958000000566 27869999.969000041485 3952621.003999948967 60362.825763929 2024-02-22T19:49:06.003482+00:00 19994330.290000021458 29000000.010999988765 27869999.971000019461 3953038.004000068177 60362.825775320 2024-02-22T19:49:06.987623+00:00 19994330.288999971002 28999999.997999999672 27870000.044999960810 3950987.017999887001 60362.825787072 2024-02-22T19:49:08.003008+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3953926.950000048149 60362.825798462 2024-02-22T19:49:08.987150+00:00 19994330.288999971002 28999999.995000001043 27870000.000999990851 3952625.996999979019 60362.825810215 2024-02-22T19:49:10.002534+00:00 19994330.291999999434 29000000.029000010341 27869999.996000051498 3952294.998000026215 60362.825821605 2024-02-22T19:49:10.986676+00:00 19994330.291999999434 28999999.963999990374 27870000.031999949366 3952915.952999948990 60362.825833357 2024-02-22T19:49:12.002060+00:00 19994330.291999999434 29000000.027000010014 27870000.006000038236 3954264.111000061035 60362.825844748 2024-02-22T19:49:12.986202+00:00 19994330.287000000477 29000000.010999981314 27869999.970000028610 3949147.876999973785 60362.825856319 2024-02-22T19:49:13.985965+00:00 19994330.291999999434 28999999.972999989986 27870000.000999931246 3952794.121999979019 60362.825868071 2024-02-22T19:49:15.001349+00:00 19994330.287999991328 29000000.010000050068 27869999.971000079066 3948004.963000059128 60362.825879462 2024-02-22T19:49:15.985491+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3952326.927999972831 60362.825891214 2024-02-22T19:49:17.000876+00:00 19994330.288999971002 29000000.005999978632 27870000.008999940008 3954507.111000061035 60362.825902604 2024-02-22T19:49:17.985017+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3952597.937999964226 60362.825914356 2024-02-22T19:49:19.000402+00:00 19994330.291000008583 28999999.984999950975 27870000.007000088692 3951929.062000035774 60362.825925747 2024-02-22T19:49:19.984544+00:00 19994330.289999961853 28999999.992000039667 27869999.960999969393 3954506.980999947060 60362.825937499 2024-02-22T19:49:20.999928+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3951841.837999939919 60362.825948890 2024-02-22T19:49:21.984070+00:00 19994330.287000060081 28999999.965999960899 27870000.059999939054 3955711.090000032913 60362.825960642 2024-02-22T19:49:22.999454+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3954469.121999979019 60362.825972032 2024-02-22T19:49:23.983596+00:00 19994330.286999940872 29000000.024000048637 27869999.977000001818 3951321.929000020027 60362.825983785 2024-02-22T19:49:24.998980+00:00 19994330.293000098318 29000000.019999980927 27870000.044000029564 3950268.986000061035 60362.825995175 2024-02-22T19:49:25.983122+00:00 19994330.291999939829 28999999.993000030518 27869999.972999930382 3951590.140999913216 60362.826006927 2024-02-22T19:49:26.998507+00:00 19994330.287999991328 28999999.965999960899 27870000.029000040144 3951198.869000076782 60362.826018318 2024-02-22T19:49:27.982648+00:00 19994330.292000059038 29000000.029999971390 27869999.971999999136 3953040.959999918938 60362.826030070 2024-02-22T19:49:28.998032+00:00 19994330.291000008583 28999999.976000070572 27869999.939000010490 3948401.066000103951 60362.826041461 2024-02-22T19:49:29.982175+00:00 19994330.291000008583 28999999.988999959081 27870000.059000018984 3953067.988999962807 60362.826053212 2024-02-22T19:49:30.997559+00:00 19994330.284999970347 29000000.021000031382 27869999.972999930382 3953885.906999946106 60362.826064603 2024-02-22T19:49:31.981701+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3952311.090000032913 60362.826076355 2024-02-22T19:49:32.997085+00:00 19994330.292999979109 29000000.013000011444 27869999.984999999404 3950370.916000009049 60362.826087746 2024-02-22T19:49:33.981227+00:00 19994330.287999991328 28999999.981999989599 27869999.988000001758 3952788.034999967087 60362.826099498 2024-02-22T19:49:34.996611+00:00 19994330.291000008583 28999999.968999978155 27870000.035000000149 3953231.090000032913 60362.826111069 2024-02-22T19:49:35.996374+00:00 19994330.292000059038 29000000.008000019938 27870000.003000009805 3953253.893000007141 60362.826122641 2024-02-22T19:49:36.996137+00:00 19994330.287999991328 29000000.013999938965 27869999.969999998808 3953857.041000009049 60362.826134212 2024-02-22T19:49:37.995901+00:00 19994330.289999961853 29000000.029000040144 27870000.085000008345 3952162.942999958992 60362.826145783 2024-02-22T19:49:38.995664+00:00 19994330.287999991328 28999999.935999989510 27869999.900999989361 3952077.996000051033 60362.826157355 2024-02-22T19:49:39.995427+00:00 19994330.290000081062 29000000.021999999881 27869999.965999990702 3954702.074999928009 60362.826168926 2024-02-22T19:49:40.995190+00:00 19994330.289999961853 29000000.037000011653 27870000.133000019938 3956844.940000057220 60362.826180497 2024-02-22T19:49:41.994953+00:00 19994330.294000029564 28999999.969000000507 27869999.892000019550 3957225.036999940872 60362.826192068 2024-02-22T19:49:42.994716+00:00 19994330.291999939829 29000000.010999988765 27870000.068999949843 3957889.093000053894 60362.826203640 2024-02-22T19:49:43.994479+00:00 19994330.289000030607 29000000.006000000983 27869999.978000041097 3951064.891999959946 60362.826215211 2024-02-22T19:49:44.994243+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3955161.984000086784 60362.826226783 2024-02-22T19:49:45.994005+00:00 19994330.289999999106 29000000.025999989361 27870000.043999969959 3953784.981999992859 60362.826238354 2024-02-22T19:49:46.993768+00:00 19994330.289999999106 28999999.984000001103 27869999.940000001341 3957011.115999937057 60362.826249925 2024-02-22T19:49:47.993532+00:00 19994330.287999998778 28999999.994000021368 27870000.025000039488 3955304.950999975204 60362.826261497 2024-02-22T19:49:48.993295+00:00 19994330.292000010610 28999999.995000001043 27869999.988999959081 3948823.014999986161 60362.826273068 2024-02-22T19:49:49.993058+00:00 19994330.290999989957 28999999.992999970913 27869999.962000008672 3951669.987000108231 60362.826284639 2024-02-22T19:49:50.992820+00:00 19994330.289000000805 29000000.007000029087 27870000.022000011057 3952728.070999979973 60362.826296210 2024-02-22T19:49:51.992584+00:00 19994330.290999989957 29000000.005999978632 27870000.002000030130 3954830.908999919891 60362.826307782 2024-02-22T19:49:52.992347+00:00 19994330.289999991655 29000000.032999988645 27870000.034999970347 3954906.907000064850 60362.826319353 2024-02-22T19:49:53.992111+00:00 19994330.287000000477 28999999.974000040442 27870000.034000039101 3952668.138999938965 60362.826330924 2024-02-22T19:49:54.991873+00:00 19994330.290000021458 29000000.018999990076 27869999.963999990374 3950380.909000039101 60362.826342496 2024-02-22T19:49:55.991636+00:00 19994330.292999979109 28999999.953000009060 27869999.993999961764 3949289.052999972831 60362.826354067 2024-02-22T19:49:56.991399+00:00 19994330.289999991655 28999999.991000000387 27869999.939000010490 3956232.971000074875 60362.826365639 2024-02-22T19:49:57.991163+00:00 19994330.291000008583 29000000.048999968916 27870000.069999929518 3949381.985000013839 60362.826377390 2024-02-22T19:49:59.006547+00:00 19994330.292999979109 28999999.993000030518 27869999.996000051498 3953038.081999897957 60362.826388781 2024-02-22T19:49:59.990689+00:00 19994330.287000000477 28999999.975000020117 27869999.934999939054 3951139.037999988068 60362.826400533 2024-02-22T19:50:01.006073+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3947911.967000008095 60362.826411924 2024-02-22T19:50:01.990215+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3953764.958000063896 60362.826423676 2024-02-22T19:50:03.005600+00:00 19994330.290000021458 28999999.987999919802 27870000.011000040919 3951135.993999958038 60362.826435066 2024-02-22T19:50:03.989742+00:00 19994330.291999999434 29000000.035000089556 27869999.965000029653 3951067.014999986161 60362.826446819 2024-02-22T19:50:05.005126+00:00 19994330.287999991328 28999999.988999959081 27870000.054999951273 3952633.013000010978 60362.826458209 2024-02-22T19:50:05.989267+00:00 19994330.293999969959 29000000.000999931246 27869999.968000050634 3952025.973999977112 60362.826469961 2024-02-22T19:50:07.004652+00:00 19994330.291999999434 28999999.968000050634 27870000.030999898911 3952976.998000026215 60362.826481352 2024-02-22T19:50:07.988794+00:00 19994330.287000000477 29000000.044999960810 27869999.983000040054 3957433.047000051010 60362.826493104 2024-02-22T19:50:09.004178+00:00 19994330.290000021458 29000000.006000038236 27870000.034000039101 3951781.980999947060 60362.826504495 2024-02-22T19:50:09.988320+00:00 19994330.290000021458 28999999.965000029653 27869999.981999989599 3951724.026000022888 60362.826516246 2024-02-22T19:50:11.003704+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3953004.113999962807 60362.826527637 2024-02-22T19:50:11.987846+00:00 19994330.290999948978 29000000.000000000000 27869999.938999999315 3951422.789000033867 60362.826539208 2024-02-22T19:50:12.987609+00:00 19994330.292000059038 29000000.014999989420 27870000.057999990880 3955034.034000039101 60362.826550780 2024-02-22T19:50:13.987373+00:00 19994330.289999961853 28999999.970999959856 27869999.956999998540 3952796.056999921799 60362.826562351 2024-02-22T19:50:14.987135+00:00 19994330.292000059038 29000000.032000061125 27870000.010000009090 3953174.057000041008 60362.826573922 2024-02-22T19:50:15.986899+00:00 19994330.289999961853 28999999.962000008672 27870000.029999990016 3954718.901000022888 60362.826585494 2024-02-22T19:50:16.986662+00:00 19994330.287000060081 29000000.013999998569 27869999.987000018358 3947407.034999967087 60362.826597065 2024-02-22T19:50:17.986425+00:00 19994330.289999961853 29000000.004000000656 27869999.969999998808 3950947.929000020027 60362.826608636 2024-02-22T19:50:18.986188+00:00 19994330.289999961853 29000000.010999988765 27869999.993999991566 3949398.036000012886 60362.826620389 2024-02-22T19:50:20.001572+00:00 19994330.292000059038 28999999.954000011086 27869999.978000018746 3954094.026999949943 60362.826631779 2024-02-22T19:50:20.985714+00:00 19994330.291000008583 29000000.044999990612 27870000.057000011206 3955173.979000092018 60362.826643531 2024-02-22T19:50:22.001098+00:00 19994330.291000008583 29000000.011000011116 27870000.032999988645 3951480.029999970924 60362.826654922 2024-02-22T19:50:22.985240+00:00 19994330.286999940872 28999999.986000001431 27869999.999000009149 3954224.947000027169 60362.826666674 2024-02-22T19:50:24.000625+00:00 19994330.291000008583 28999999.993999991566 27869999.974999960512 3954998.026999949943 60362.826678065 2024-02-22T19:50:24.984767+00:00 19994330.292999979109 29000000.018999990076 27869999.949000000954 3956923.034999967087 60362.826689817 2024-02-22T19:50:26.000151+00:00 19994330.285000089556 28999999.960000038147 27870000.037999991328 3953250.054000020027 60362.826701207 2024-02-22T19:50:26.984293+00:00 19994330.291999939829 29000000.002999961376 27869999.990000009537 3954825.898000001907 60362.826712959 2024-02-22T19:50:27.999677+00:00 19994330.292000059038 29000000.050999999046 27870000.003000020981 3953251.993000030983 60362.826724350 2024-02-22T19:50:28.983819+00:00 19994330.287999991328 28999999.981999989599 27870000.027000010014 3953001.032999991905 60362.826736102 2024-02-22T19:50:29.999203+00:00 19994330.288999918848 28999999.953000009060 27869999.938000019640 3954658.013999938965 60362.826747492 2024-02-22T19:50:30.983344+00:00 19994330.289000030607 29000000.025000039488 27870000.003999948502 3955084.999000072014 60362.826759244 2024-02-22T19:50:31.998729+00:00 19994330.292000059038 29000000.018000010401 27870000.078999999911 3960537.970999956131 60362.826770635 2024-02-22T19:50:32.982871+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3955814.067000031006 60362.826782387 2024-02-22T19:50:33.998256+00:00 19994330.287999991328 28999999.990000009537 27870000.005000110716 3957894.901999949943 60362.826793778 2024-02-22T19:50:34.982397+00:00 19994330.294999960810 29000000.051999930292 27869999.977000001818 3957789.121999979019 60362.826805530 2024-02-22T19:50:35.997782+00:00 19994330.287000060081 28999999.995000001043 27870000.038999918848 3953734.947000027169 60362.826816920 2024-02-22T19:50:36.981924+00:00 19994330.290999889374 28999999.976000070572 27869999.963000059128 3958405.944000006188 60362.826828673 2024-02-22T19:50:37.997308+00:00 19994330.289000030607 28999999.980999950320 27870000.003999948502 3960193.057999968994 60362.826840063 2024-02-22T19:50:38.981450+00:00 19994330.289999961853 29000000.009000059217 27869999.971000079066 3953479.904000043869 60362.826851815 2024-02-22T19:50:39.996834+00:00 19994330.287999998778 29000000.003999948502 27870000.006999969482 3961670.060000061989 60362.826863206 2024-02-22T19:50:40.980976+00:00 19994330.291000001132 29000000.019999980927 27870000.004999998957 3955815.924999951851 60362.826874958 2024-02-22T19:50:41.996360+00:00 19994330.290000010282 28999999.981999989599 27869999.990999940783 3955751.082000017166 60362.826886529 2024-02-22T19:50:42.996123+00:00 19994330.289999991655 28999999.988000039011 27870000.004000071436 3956416.972000002861 60362.826898101 2024-02-22T19:50:43.995887+00:00 19994330.292000010610 29000000.003000020981 27870000.019999980927 3953546.976999998093 60362.826909672 2024-02-22T19:50:44.995650+00:00 19994330.289999991655 28999999.967000011355 27869999.922000050545 3953732.057999968994 60362.826921243 2024-02-22T19:50:45.995413+00:00 19994330.289999991655 29000000.006999969482 27870000.057999968529 3955584.965999960899 60362.826932814 2024-02-22T19:50:46.995175+00:00 19994330.290000021458 29000000.037000060081 27870000.031000021845 3956419.032999991905 60362.826944386 2024-02-22T19:50:47.994938+00:00 19994330.287000000477 28999999.967000011355 27869999.974999900907 3953769.017000079155 60362.826955957 2024-02-22T19:50:48.994702+00:00 19994330.292999979109 29000000.042999979109 27870000.016000028700 3956096.959999918938 60362.826967529 2024-02-22T19:50:49.994465+00:00 19994330.287000000477 28999999.929000020027 27869999.962999999523 3958008.019000052940 60362.826979100 2024-02-22T19:50:50.994228+00:00 19994330.291000008583 29000000.068999890238 27870000.024000000209 3952650.985000013839 60362.826990671 2024-02-22T19:50:51.993991+00:00 19994330.290999978781 28999999.988000039011 27870000.004999998957 3952703.993999958038 60362.827002243 2024-02-22T19:50:52.993755+00:00 19994330.291999999434 28999999.955999970436 27869999.964999988675 3948479.013000010978 60362.827013814 2024-02-22T19:50:53.993518+00:00 19994330.291000008583 29000000.041999999434 27870000.078999999911 3947701.036000012886 60362.827025385 2024-02-22T19:50:54.993281+00:00 19994330.290000021458 29000000.022999998182 27869999.997999999672 3952022.911000012886 60362.827036956 2024-02-22T19:50:55.993043+00:00 19994330.287000000477 28999999.978000011295 27869999.962000008672 3948954.023000001907 60362.827048528 2024-02-22T19:50:56.992807+00:00 19994330.288999971002 28999999.992999989539 27869999.974000010639 3955163.006999969017 60362.827060099 2024-02-22T19:50:57.992569+00:00 19994330.291999999434 29000000.024000018835 27870000.039000000805 3950212.041000009049 60362.827071670 2024-02-22T19:50:58.992333+00:00 19994330.293000038713 28999999.964999970049 27869999.952999979258 3953390.013000010978 60362.827083242 2024-02-22T19:50:59.992096+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3951719.962000011932 60362.827094813 2024-02-22T19:51:00.991859+00:00 19994330.292999979109 28999999.982999980450 27869999.976000010967 3949222.995999931823 60362.827106385 2024-02-22T19:51:01.991622+00:00 19994330.285000029951 29000000.000999990851 27869999.976000010967 3949058.991000055801 60362.827117956 2024-02-22T19:51:02.991386+00:00 19994330.291999999434 29000000.026000019163 27870000.085999969393 3955217.019000052940 60362.827129527 2024-02-22T19:51:03.991149+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3953652.996999979019 60362.827141099 2024-02-22T19:51:04.990912+00:00 19994330.290000021458 29000000.018000010401 27870000.004000011832 3952662.987999916077 60362.827152851 2024-02-22T19:51:06.006295+00:00 19994330.292000059038 28999999.981999989599 27869999.996999979019 3956860.060000061989 60362.827164241 2024-02-22T19:51:06.990438+00:00 19994330.285999890417 28999999.990000009537 27870000.020000040531 3957953.876999973785 60362.827175993 2024-02-22T19:51:08.005822+00:00 19994330.292000059038 29000000.033999979496 27870000.037000000477 3956251.070999979973 60362.827187384 2024-02-22T19:51:08.989964+00:00 19994330.292000059038 28999999.976000010967 27869999.937000039965 3951851.930000067223 60362.827199136 2024-02-22T19:51:10.005349+00:00 19994330.288999918848 29000000.013000011444 27870000.003999948502 3957590.157999991905 60362.827210526 2024-02-22T19:51:10.989490+00:00 19994330.290000081062 29000000.011999960989 27869999.986999988556 3954997.873999952804 60362.827222279 2024-02-22T19:51:12.004875+00:00 19994330.287999991328 28999999.936000049114 27869999.952000018209 3952602.027000070084 60362.827233669 2024-02-22T19:51:12.989016+00:00 19994330.289999961853 29000000.018000010401 27870000.069000009447 3954028.923999906052 60362.827245241 2024-02-22T19:51:13.988780+00:00 19994330.292999979109 29000000.008999940008 27869999.988000039011 3954723.022000073921 60362.827256812 2024-02-22T19:51:14.988542+00:00 19994330.289999961853 28999999.991000059992 27870000.009999990463 3951674.087999999989 60362.827268383 2024-02-22T19:51:15.988306+00:00 19994330.292000059038 29000000.008999940008 27869999.977999929339 3948584.912000000011 60362.827279954 2024-02-22T19:51:16.988068+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3955604.053000000771 60362.827291526 2024-02-22T19:51:17.987832+00:00 19994330.289000030607 29000000.039000030607 27870000.035000089556 3949926.108999998774 60362.827303097 2024-02-22T19:51:18.987595+00:00 19994330.290000081062 28999999.988999959081 27870000.012999888510 3951341.950000001118 60362.827314668 2024-02-22T19:51:19.987358+00:00 19994330.290999889374 29000000.016000028700 27869999.985000010580 3948771.033999998122 60362.827326240 2024-02-22T19:51:20.987121+00:00 19994330.290000081062 29000000.019000049680 27869999.958999991417 3945279.004999998957 60362.827337811 2024-02-22T19:51:21.986884+00:00 19994330.289999961853 28999999.952999949455 27869999.984000090510 3951966.916000001132 60362.827349382 2024-02-22T19:51:22.986648+00:00 19994330.294000029564 29000000.016000028700 27870000.042999979109 3952230.949999998789 60362.827360954 2024-02-22T19:51:23.986411+00:00 19994330.286999940872 28999999.998999949545 27869999.962000008672 3951538.001000002027 60362.827372525 2024-02-22T19:51:24.986174+00:00 19994330.292000059038 29000000.026000019163 27870000.026000019163 3951859.026000001002 60362.827384097 2024-02-22T19:51:25.985937+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3953375.082000001799 60362.827395848 2024-02-22T19:51:27.001321+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3950685.946999996901 60362.827407239 2024-02-22T19:51:27.985463+00:00 19994330.288999918848 29000000.023999929428 27870000.046000000089 3958534.924000001978 60362.827418991 2024-02-22T19:51:29.000847+00:00 19994330.291000008583 28999999.949000000954 27869999.929000001401 3953382.075999998022 60362.827430382 2024-02-22T19:51:29.984989+00:00 19994330.292999979109 28999999.990000009537 27869999.953999999911 3954955.998999997973 60362.827442134 2024-02-22T19:51:31.000373+00:00 19994330.290000081062 29000000.006999999285 27870000.018000010401 3950572.956000008155 60362.827453524 2024-02-22T19:51:31.984515+00:00 19994330.289999961853 29000000.015000000596 27869999.991000000387 3951397.031999989878 60362.827465277 2024-02-22T19:51:32.999900+00:00 19994330.287999998778 29000000.017999991775 27870000.044999990612 3952438.021999999881 60362.827476667 2024-02-22T19:51:33.984042+00:00 19994330.289999999106 28999999.969000011683 27869999.999000009149 3953279.891000003088 60362.827488419 2024-02-22T19:51:34.999426+00:00 19994330.287999998778 28999999.986999988556 27869999.969999998808 3949252.054000005126 60362.827499810 2024-02-22T19:51:35.983568+00:00 19994330.291999999434 29000000.013000011444 27870000.027000010014 3953649.980999990832 60362.827511562 2024-02-22T19:51:36.998952+00:00 19994330.293000001460 28999999.997000008821 27870000.012999981642 3952315.145000011194 60362.827522953 2024-02-22T19:51:37.983094+00:00 19994330.289000000805 29000000.009999990463 27869999.955000009388 3951205.971999987960 60362.827534704 2024-02-22T19:51:38.998479+00:00 19994330.289999991655 28999999.970999989659 27870000.048999968916 3953401.942000002135 60362.827546095 2024-02-22T19:51:39.982620+00:00 19994330.290000021458 29000000.005000028759 27869999.970000028610 3951812.042999998201 60362.827557847 2024-02-22T19:51:40.998004+00:00 19994330.288999971002 29000000.013999998569 27869999.995999988168 3952500.950000002980 60362.827569238 2024-02-22T19:51:41.982146+00:00 19994330.290000021458 29000000.014999989420 27870000.050999999046 3948850.973000004888 60362.827580990 2024-02-22T19:51:42.997530+00:00 19994330.289000000805 29000000.023999989033 27870000.035000029951 3951386.020999997854 60362.827592380 2024-02-22T19:51:43.981672+00:00 19994330.289999991655 28999999.998000029474 27869999.958000000566 3952301.079999998212 60362.827604133 2024-02-22T19:51:44.997057+00:00 19994330.289000000805 28999999.949000000954 27869999.977999988943 3954647.905000001192 60362.827615523 2024-02-22T19:51:45.981198+00:00 19994330.291999999434 29000000.032999988645 27870000.019999980927 3951726.099000006914 60362.827627275 2024-02-22T19:51:46.996583+00:00 19994330.291000008583 28999999.985000010580 27869999.940000060946 3952467.920000001788 60362.827638666 2024-02-22T19:51:47.980726+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3951785.003999993205 60362.827650418 2024-02-22T19:51:48.996109+00:00 19994330.288999971002 29000000.037000000477 27870000.046000000089 3953186.034999995958 60362.827661989 2024-02-22T19:51:49.995873+00:00 19994330.292999979109 28999999.955000039190 27869999.944000009447 3952333.001000016928 60362.827673560 2024-02-22T19:51:50.995635+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3952377.974999994040 60362.827685132 2024-02-22T19:51:51.995399+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3948539.932999997865 60362.827696703 2024-02-22T19:51:52.995162+00:00 19994330.292999979109 29000000.032999988645 27870000.026000019163 3949904.206999986898 60362.827708275 2024-02-22T19:51:53.994924+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3951055.944000006188 60362.827719846 2024-02-22T19:51:54.994687+00:00 19994330.289000030607 29000000.031000021845 27870000.031999949366 3950413.895999997854 60362.827731417 2024-02-22T19:51:55.994450+00:00 19994330.291000008583 28999999.983999971300 27869999.937000039965 3950663.032000004780 60362.827742989 2024-02-22T19:51:56.994213+00:00 19994330.287000000477 28999999.970999959856 27870000.070999979973 3951501.002000004053 60362.827754560 2024-02-22T19:51:57.993977+00:00 19994330.291999999434 29000000.032999988645 27869999.932000041008 3952927.970999985933 60362.827766131 2024-02-22T19:51:58.993740+00:00 19994330.288000050932 28999999.993000030518 27870000.023999929428 3951120.041000009049 60362.827777702 2024-02-22T19:51:59.993504+00:00 19994330.289999961853 28999999.985000010580 27869999.958000060171 3949102.979999988806 60362.827789274 2024-02-22T19:52:00.993266+00:00 19994330.294000029564 29000000.008000019938 27870000.031000021845 3954069.128000020981 60362.827800845 2024-02-22T19:52:01.993030+00:00 19994330.293999910355 29000000.003999948502 27870000.004999998957 3947858.923999994993 60362.827812416 2024-02-22T19:52:02.992793+00:00 19994330.286000009626 28999999.992000099272 27869999.937999960035 3950439.942999988794 60362.827823988 2024-02-22T19:52:03.992556+00:00 19994330.290000081062 29000000.012999888510 27870000.100999951363 3953539.020000011194 60362.827835559 2024-02-22T19:52:04.992319+00:00 19994330.288999918848 28999999.987000111490 27869999.899000048637 3956121.984999984968 60362.827847131 2024-02-22T19:52:05.992082+00:00 19994330.287000060081 28999999.995999928564 27870000.019999980927 3951382.953000009060 60362.827858702 2024-02-22T19:52:06.991845+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3952283.053999990225 60362.827870273 2024-02-22T19:52:07.991608+00:00 19994330.292999979109 28999999.984000001103 27869999.960999999195 3951764.022000014782 60362.827881664 2024-02-22T19:52:08.975750+00:00 19994330.289000030607 29000000.000999998301 27870000.043000008911 3953687.909999995958 60362.827893416 2024-02-22T19:52:09.991135+00:00 19994330.292999979109 29000000.031999990344 27870000.013999998569 3950344.085999995004 60362.827904806 2024-02-22T19:52:10.975277+00:00 19994330.287999991328 29000000.002000000328 27869999.979999989271 3947152.009000002872 60362.827916559 2024-02-22T19:52:11.990661+00:00 19994330.289000030607 28999999.991999998689 27870000.039000000805 3953076.932000011206 60362.827928130 2024-02-22T19:52:12.990424+00:00 19994330.288999918848 28999999.974000010639 27869999.981000009924 3950206.986000000965 60362.827939701 2024-02-22T19:52:13.990187+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3950537.031999974977 60362.827951272 2024-02-22T19:52:14.989949+00:00 19994330.292000059038 29000000.007999990135 27869999.948000010103 3953135.011000006925 60362.827962844 2024-02-22T19:52:15.989713+00:00 19994330.287999991328 28999999.962000008672 27870000.031999979168 3949820.025999993086 60362.827974415 2024-02-22T19:52:16.989476+00:00 19994330.291999939829 29000000.041999969631 27870000.028000000864 3952094.934000014793 60362.827985987 2024-02-22T19:52:17.989239+00:00 19994330.292000059038 28999999.960000038147 27869999.930000010878 3950841.013999999035 60362.827997558 2024-02-22T19:52:18.989002+00:00 19994330.289000030607 29000000.030999958515 27870000.018999990076 3949944.995999991894 60362.828009130 2024-02-22T19:52:19.988765+00:00 19994330.289999961853 29000000.012000020593 27870000.031000021845 3948716.098000019789 60362.828020701 2024-02-22T19:52:20.988529+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3950444.938999981154 60362.828032272 2024-02-22T19:52:21.988291+00:00 19994330.288999918848 28999999.956999961287 27869999.954999979585 3954412.954999982845 60362.828043843 2024-02-22T19:52:22.988054+00:00 19994330.293000098318 28999999.995000001043 27870000.017000019550 3954916.027000010014 60362.828055414 2024-02-22T19:52:23.987817+00:00 19994330.288999918848 28999999.995000001043 27870000.030000030994 3953022.962000011932 60362.828066986 2024-02-22T19:52:24.987580+00:00 19994330.294000029564 29000000.028999980539 27869999.969999969006 3954728.074999988079 60362.828078557 2024-02-22T19:52:25.987344+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3951585.018000007141 60362.828090128 2024-02-22T19:52:26.987107+00:00 19994330.289000000805 29000000.000000000000 27869999.967999938875 3952694.912000000011 60362.828101700 2024-02-22T19:52:27.986870+00:00 19994330.289999999106 29000000.014999989420 27870000.069000009447 3947099.980000019073 60362.828113271 2024-02-22T19:52:28.986633+00:00 19994330.289999999106 28999999.998000029474 27869999.993000030518 3948743.000000000000 60362.828124843 2024-02-22T19:52:29.986396+00:00 19994330.287000000477 28999999.964999910444 27869999.991999980062 3949331.078000009060 60362.828136414 2024-02-22T19:52:30.986159+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3949759.054999948014 60362.828147985 2024-02-22T19:52:31.985922+00:00 19994330.293000001460 29000000.050999999046 27870000.096000079066 3951828.902000010014 60362.828159557 2024-02-22T19:52:32.985685+00:00 19994330.289999991655 28999999.960000038147 27869999.890999909490 3951331.035000026226 60362.828171309 2024-02-22T19:52:34.001070+00:00 19994330.291999999434 28999999.988999959081 27870000.019000049680 3954342.094999969006 60362.828182699 2024-02-22T19:52:34.985212+00:00 19994330.289000000805 29000000.047000050545 27870000.024999979883 3946296.805999993812 60362.828194452 2024-02-22T19:52:36.000596+00:00 19994330.289999991655 28999999.940999981016 27869999.960000038147 3951519.092000008095 60362.828205842 2024-02-22T19:52:36.984738+00:00 19994330.291000008583 29000000.034000039101 27870000.006999969482 3956041.920000017155 60362.828217594 2024-02-22T19:52:38.000122+00:00 19994330.287000000477 29000000.042999979109 27870000.041000008583 3952941.078999996185 60362.828228984 2024-02-22T19:52:38.984264+00:00 19994330.292999979109 28999999.925999999046 27869999.953999999911 3948161.998000026215 60362.828240736 2024-02-22T19:52:39.999649+00:00 19994330.289000030607 29000000.034999970347 27870000.021999958903 3950611.954999982845 60362.828252127 2024-02-22T19:52:40.983791+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3950890.056999980938 60362.828263879 2024-02-22T19:52:41.999174+00:00 19994330.289999961853 29000000.014000058174 27870000.024000048637 3952546.068000019062 60362.828275270 2024-02-22T19:52:42.983317+00:00 19994330.289000030607 28999999.980999950320 27869999.932999968529 3953411.943000019062 60362.828287022 2024-02-22T19:52:43.998701+00:00 19994330.285999950022 29000000.011999960989 27870000.014000058174 3952989.002999960911 60362.828298412 2024-02-22T19:52:44.982843+00:00 19994330.293000038713 28999999.997999999672 27870000.031999949366 3950034.994000018109 60362.828310165 2024-02-22T19:52:45.998227+00:00 19994330.289999961853 29000000.021999999881 27869999.993000000715 3953246.976000010967 60362.828321555 2024-02-22T19:52:46.982369+00:00 19994330.291000008583 28999999.977000001818 27870000.031999990344 3951729.971000016201 60362.828333307 2024-02-22T19:52:47.997753+00:00 19994330.291999999434 28999999.995000001043 27869999.936000000685 3954423.884000002872 60362.828344698 2024-02-22T19:52:48.981895+00:00 19994330.290000021458 29000000.042000010610 27870000.021000001580 3959481.096999942791 60362.828356450 2024-02-22T19:52:49.997280+00:00 19994330.290000021458 29000000.000999990851 27870000.022000011057 3954762.107000052929 60362.828367840 2024-02-22T19:52:50.981421+00:00 19994330.288999971002 28999999.947000000626 27869999.980999980122 3955949.894999980927 60362.828379593 2024-02-22T19:52:51.996805+00:00 19994330.287999991328 29000000.004000011832 27869999.981000009924 3954890.066999971867 60362.828390983 2024-02-22T19:52:52.980947+00:00 19994330.289999961853 29000000.072000000626 27870000.106999989599 3955417.018999993801 60362.828402735 2024-02-22T19:52:53.996332+00:00 19994330.291000008583 28999999.978999998420 27869999.887000020593 3947450.933000028133 60362.828414126 2024-02-22T19:52:54.980474+00:00 19994330.291000008583 28999999.967000011355 27870000.032000008970 3953523.014999986161 60362.828425878 2024-02-22T19:52:55.995858+00:00 19994330.292999979109 29000000.018999990076 27869999.991000000387 3951774.961000024807 60362.828437449 2024-02-22T19:52:56.995621+00:00 19994330.287000060081 28999999.994000021368 27870000.028000000864 3953839.089999973774 60362.828449021 2024-02-22T19:52:57.995384+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3956173.934000014793 60362.828460592 2024-02-22T19:52:58.995148+00:00 19994330.289000030607 28999999.946999970824 27869999.968999978155 3961741.070999979973 60362.828472164 2024-02-22T19:52:59.994911+00:00 19994330.289999961853 28999999.994000021368 27869999.971000019461 3951558.976000010967 60362.828483735 2024-02-22T19:53:00.994674+00:00 19994330.286999940872 29000000.034999970347 27870000.028999980539 3951423.027000010014 60362.828495306 2024-02-22T19:53:01.994437+00:00 19994330.294000029564 29000000.010000050068 27869999.978000041097 3950903.934000014793 60362.828506877 2024-02-22T19:53:02.994200+00:00 19994330.294000029564 28999999.988999959081 27870000.030999958515 3950695.986999989022 60362.828518448 2024-02-22T19:53:03.993963+00:00 19994330.284999970347 29000000.018000010401 27870000.015000049025 3955184.032000004780 60362.828530020 2024-02-22T19:53:04.993726+00:00 19994330.292000059038 28999999.980000019073 27869999.973999980837 3957617.958999990951 60362.828541591 2024-02-22T19:53:05.993489+00:00 19994330.288999918848 29000000.029999971390 27870000.052999969572 3954378.124000012875 60362.828553163 2024-02-22T19:53:06.993252+00:00 19994330.289000030607 28999999.950999978930 27869999.930999990553 3954163.962999999989 60362.828564734 2024-02-22T19:53:07.993015+00:00 19994330.287999991328 29000000.046000000089 27870000.052000049502 3952163.899999976158 60362.828576305 2024-02-22T19:53:08.992778+00:00 19994330.292999979109 28999999.979000091553 27870000.009999990463 3951661.128000020981 60362.828587877 2024-02-22T19:53:09.992542+00:00 19994330.292000059038 29000000.013999938965 27869999.983999971300 3950638.874000012875 60362.828599448 2024-02-22T19:53:10.992304+00:00 19994330.287999991328 28999999.986999988556 27870000.004000071436 3950977.010999978054 60362.828610838 2024-02-22T19:53:11.976446+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3951776.078999996185 60362.828622591 2024-02-22T19:53:12.991830+00:00 19994330.289999961853 28999999.998999949545 27869999.999000068754 3955214.106000006199 60362.828633981 2024-02-22T19:53:13.975973+00:00 19994330.287000060081 28999999.975000020117 27869999.980999950320 3949993.856000006199 60362.828645733 2024-02-22T19:53:14.991357+00:00 19994330.288999918848 29000000.021000031382 27870000.014999989420 3953972.930999993812 60362.828657124 2024-02-22T19:53:15.975499+00:00 19994330.292000059038 29000000.026999950409 27869999.991000059992 3956706.004999995232 60362.828668876 2024-02-22T19:53:16.990883+00:00 19994330.291000008583 28999999.938000079244 27870000.026999950409 3950144.976999998093 60362.828680267 2024-02-22T19:53:17.975025+00:00 19994330.289000030607 29000000.036999940872 27869999.977000001818 3951401.986000000965 60362.828692019 2024-02-22T19:53:18.990409+00:00 19994330.293999910355 28999999.957000020891 27869999.961000081152 3953290.100000023842 60362.828703590 2024-02-22T19:53:19.990173+00:00 19994330.287000060081 29000000.049000021070 27870000.066999908537 3954178.942999958992 60362.828715161 2024-02-22T19:53:20.989936+00:00 19994330.293000001460 28999999.983999971300 27869999.949000000954 3953760.015000044834 60362.828726733 2024-02-22T19:53:21.989699+00:00 19994330.291000001132 29000000.010999999940 27870000.003000020981 3950404.984999955166 60362.828738304 2024-02-22T19:53:22.989462+00:00 19994330.287999998778 29000000.002000000328 27870000.006000038236 3952984.036000012886 60362.828749876 2024-02-22T19:53:23.989225+00:00 19994330.288999989629 29000000.006000000983 27870000.051999930292 3955980.046000003815 60362.828761447 2024-02-22T19:53:24.988988+00:00 19994330.289000000805 28999999.989999990910 27869999.967000000179 3951545.963999987114 60362.828773018 2024-02-22T19:53:25.988751+00:00 19994330.293000008911 28999999.996999990195 27870000.002999998629 3952394.022000014782 60362.828784589 2024-02-22T19:53:26.988514+00:00 19994330.290999978781 28999999.993000000715 27869999.964999999851 3950935.938000022899 60362.828796160 2024-02-22T19:53:27.988277+00:00 19994330.288000021130 28999999.967000011355 27870000.019999980927 3952390.032999991905 60362.828807732 2024-02-22T19:53:28.988040+00:00 19994330.287999991328 29000000.035999979824 27870000.013000011444 3956836.074999988079 60362.828819303 2024-02-22T19:53:29.987804+00:00 19994330.291000008583 28999999.997000008821 27869999.997999999672 3957387.878999948967 60362.828830875 2024-02-22T19:53:30.987567+00:00 19994330.289000000805 29000000.046999990940 27870000.024000018835 3950458.975000023842 60362.828842446 2024-02-22T19:53:31.987330+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3952577.101000071038 60362.828854017 2024-02-22T19:53:32.987095+00:00 19994330.295000020415 29000000.010999981314 27870000.049000021070 3953223.985999941826 60362.828865589 2024-02-22T19:53:33.986856+00:00 19994330.288999971002 28999999.991999980062 27869999.949999991804 3952152.947999954224 60362.828877160 2024-02-22T19:53:34.986619+00:00 19994330.291999999434 29000000.003000020981 27869999.949000000954 3951595.033000112046 60362.828888731 2024-02-22T19:53:35.986382+00:00 19994330.291999999434 29000000.018000010401 27870000.086000028998 3950775.064999938011 60362.828900303 2024-02-22T19:53:36.986145+00:00 19994330.286000009626 28999999.953999999911 27869999.947999950498 3950053.965999960899 60362.828911874 2024-02-22T19:53:37.985909+00:00 19994330.289000030607 29000000.022999998182 27870000.015000049025 3952706.971000074875 60362.828923445 2024-02-22T19:53:38.985671+00:00 19994330.289999961853 29000000.006999969482 27870000.020999971777 3951954.032999991905 60362.828935017 2024-02-22T19:53:39.985435+00:00 19994330.290000021458 29000000.008999999613 27869999.948000010103 3951043.986999989022 60362.828946588 2024-02-22T19:53:40.985197+00:00 19994330.291999999434 28999999.980000019073 27870000.004000011832 3959053.113999962807 60362.828958159 2024-02-22T19:53:41.984960+00:00 19994330.290000021458 29000000.009999990463 27870000.047999981791 3948077.925999999046 60362.828969912 2024-02-22T19:53:43.000345+00:00 19994330.291999999434 28999999.988999959081 27869999.977000061423 3950848.924000024796 60362.828981302 2024-02-22T19:53:43.984486+00:00 19994330.288999971002 28999999.975000020117 27869999.916000008583 3955358.054000020027 60362.828993054 2024-02-22T19:53:44.999872+00:00 19994330.290000021458 29000000.011999960989 27870000.056999921799 3949150.004999995232 60362.829004445 2024-02-22T19:53:45.984013+00:00 19994330.287999991328 29000000.035000089556 27870000.037000060081 3954078.891000031959 60362.829016197 2024-02-22T19:53:46.999397+00:00 19994330.288999971002 28999999.987999919802 27870000.013999938965 3948147.095999956131 60362.829027588 2024-02-22T19:53:47.983539+00:00 19994330.292999979109 28999999.983000040054 27869999.953999999911 3947899.967000008095 60362.829039339 2024-02-22T19:53:48.998924+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3948668.996000051033 60362.829050730 2024-02-22T19:53:49.983066+00:00 19994330.292000059038 29000000.011999960989 27870000.066999908537 3951465.960999966133 60362.829062482 2024-02-22T19:53:50.998450+00:00 19994330.288999918848 28999999.970000028610 27869999.935999989510 3950986.049000024796 60362.829073872 2024-02-22T19:53:51.982592+00:00 19994330.287000060081 29000000.004000071436 27870000.041000008583 3950469.983999968041 60362.829085625 2024-02-22T19:53:52.997976+00:00 19994330.289000030607 29000000.010999921709 27869999.965000029653 3947800.021000028122 60362.829097015 2024-02-22T19:53:53.982117+00:00 19994330.291999939829 29000000.039000030607 27870000.014000058174 3954536.010999917984 60362.829108767 2024-02-22T19:53:54.997502+00:00 19994330.289000030607 28999999.937000039965 27870000.028999920934 3952569.077000021935 60362.829120158 2024-02-22T19:53:55.981644+00:00 19994330.291000008583 29000000.015999909490 27869999.986999988556 3947069.935999989975 60362.829131910 2024-02-22T19:53:56.997028+00:00 19994330.291000008583 29000000.027000069618 27869999.994000080973 3947173.963000059128 60362.829143301 2024-02-22T19:53:57.981171+00:00 19994330.291000008583 28999999.978999968618 27870000.018999930471 3953539.020999907982 60362.829155053 2024-02-22T19:53:58.996555+00:00 19994330.291999939829 28999999.991000000387 27869999.963999990374 3951296.977000116836 60362.829166443 2024-02-22T19:53:59.980697+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3955754.971999884117 60362.829178195 2024-02-22T19:54:00.996081+00:00 19994330.289999961853 28999999.999000001699 27869999.949000000954 3955243.088000059128 60362.829189586 2024-02-22T19:54:01.980223+00:00 19994330.290000081062 29000000.017000000924 27870000.071000099182 3944900.899999976158 60362.829201338 2024-02-22T19:54:02.995607+00:00 19994330.289999961853 29000000.001999989152 27870000.017999999225 3950603.138000010978 60362.829212728 2024-02-22T19:54:03.979749+00:00 19994330.292999979109 28999999.973000019789 27869999.896999988705 3954304.950999975204 60362.829224481 2024-02-22T19:54:04.995134+00:00 19994330.291000008583 29000000.021000001580 27870000.089000001550 3949144.021000028122 60362.829236052 2024-02-22T19:54:05.994897+00:00 19994330.289999961853 28999999.995999988168 27869999.956000000238 3954354.004000068177 60362.829247623 2024-02-22T19:54:06.994659+00:00 19994330.288000110537 29000000.030999988317 27870000.061000019312 3956117.995999931823 60362.829259194 2024-02-22T19:54:07.994422+00:00 19994330.291000008583 28999999.958000030369 27869999.966999981552 3955017.983999968041 60362.829270766 2024-02-22T19:54:08.994187+00:00 19994330.285999890417 28999999.995000001043 27869999.984000001103 3954174.965000032913 60362.829282337 2024-02-22T19:54:09.993949+00:00 19994330.292000059038 29000000.020999971777 27870000.022000011057 3956624.935000061989 60362.829293909 2024-02-22T19:54:10.993712+00:00 19994330.291000008583 29000000.012000020593 27869999.969999998808 3957228.010999917984 60362.829305480 2024-02-22T19:54:11.993475+00:00 19994330.292999979109 28999999.995000001043 27869999.993999991566 3954660.040000081062 60362.829317051 2024-02-22T19:54:12.993238+00:00 19994330.287999991328 28999999.984999950975 27870000.011000040919 3954765.979999899864 60362.829328623 2024-02-22T19:54:13.993002+00:00 19994330.291999999434 29000000.008999999613 27869999.959999978542 3956458.113000034820 60362.829340013 2024-02-22T19:54:14.977143+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3957151.023000001907 60362.829351765 2024-02-22T19:54:15.992528+00:00 19994330.287999998778 28999999.995999988168 27869999.996999979019 3958432.924000024796 60362.829363156 2024-02-22T19:54:16.976669+00:00 19994330.290000010282 29000000.014999989420 27870000.030000030994 3952482.972000002861 60362.829374908 2024-02-22T19:54:17.992054+00:00 19994330.290999989957 28999999.983999971300 27869999.986000001431 3950627.005999923218 60362.829386299 2024-02-22T19:54:18.976195+00:00 19994330.291999999434 29000000.009000059217 27869999.988999959081 3955152.006000041962 60362.829398051 2024-02-22T19:54:19.991579+00:00 19994330.291000008583 28999999.972999930382 27869999.988000039011 3953540.899000049103 60362.829409441 2024-02-22T19:54:20.975721+00:00 19994330.289999991655 28999999.983000040054 27869999.999999940395 3956174.041000009049 60362.829421193 2024-02-22T19:54:21.991105+00:00 19994330.289999991655 29000000.069000009447 27870000.083999991417 3958633.097000002861 60362.829432584 2024-02-22T19:54:22.975248+00:00 19994330.289000000805 28999999.968999978155 27869999.917000059038 3957093.944999932777 60362.829444336 2024-02-22T19:54:23.990632+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3951090.072000027169 60362.829455727 2024-02-22T19:54:24.974773+00:00 19994330.291999999434 28999999.993999961764 27870000.011999960989 3954501.939000010025 60362.829467479 2024-02-22T19:54:25.990158+00:00 19994330.289000000805 28999999.993000030518 27870000.003000020981 3958568.044999957085 60362.829479050 2024-02-22T19:54:26.989921+00:00 19994330.290000021458 29000000.011999960989 27869999.981999989599 3956161.873000026215 60362.829490622 2024-02-22T19:54:27.989685+00:00 19994330.292999979109 28999999.983999971300 27869999.986000061035 3960814.057999968994 60362.829502193 2024-02-22T19:54:28.989447+00:00 19994330.291000008583 28999999.994000080973 27869999.967000011355 3951966.986000061035 60362.829513764 2024-02-22T19:54:29.989211+00:00 19994330.290000021458 29000000.001999970526 27870000.015999909490 3952028.044999957085 60362.829525335 2024-02-22T19:54:30.988973+00:00 19994330.288999971002 28999999.988999959081 27870000.007000088692 3949126.037999988068 60362.829536906 2024-02-22T19:54:31.988737+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3952477.983000040054 60362.829548478 2024-02-22T19:54:32.988500+00:00 19994330.291000008583 29000000.049999948591 27870000.055999990553 3949153.949000000954 60362.829560049 2024-02-22T19:54:33.988263+00:00 19994330.290000021458 28999999.951000090688 27869999.932999968529 3954905.072999954224 60362.829571621 2024-02-22T19:54:34.988026+00:00 19994330.291000008583 29000000.050999999046 27870000.057999968529 3951392.904000043869 60362.829583192 2024-02-22T19:54:35.987789+00:00 19994330.292999979109 28999999.967999998480 27870000.016000028700 3954113.958999990951 60362.829594763 2024-02-22T19:54:36.987553+00:00 19994330.288999971002 28999999.982999999076 27869999.925999999046 3959510.123999952804 60362.829606335 2024-02-22T19:54:37.987315+00:00 19994330.286000009626 29000000.006000000983 27870000.009999990463 3955168.098000050057 60362.829617906 2024-02-22T19:54:38.987079+00:00 19994330.290000021458 29000000.034000009298 27870000.031999949366 3952637.805999993812 60362.829629477 2024-02-22T19:54:39.986841+00:00 19994330.291000008583 28999999.975999999791 27869999.991000059992 3956531.080000042915 60362.829641049 2024-02-22T19:54:40.986605+00:00 19994330.289999961853 29000000.000999990851 27870000.039999961853 3956485.054999948014 60362.829652620 2024-02-22T19:54:41.986367+00:00 19994330.289999961853 28999999.999000009149 27869999.997000001371 3951250.930000067223 60362.829664191 2024-02-22T19:54:42.986131+00:00 19994330.293000098318 28999999.974000010639 27869999.958000000566 3952556.985999941826 60362.829675763 2024-02-22T19:54:43.985894+00:00 19994330.290999889374 29000000.035000000149 27870000.025999989361 3953633.983000040054 60362.829687334 2024-02-22T19:54:44.985659+00:00 19994330.293000098318 28999999.996999979019 27869999.999000009149 3960044.077000021935 60362.829698905 2024-02-22T19:54:45.985420+00:00 19994330.284999970347 28999999.998000029474 27869999.980999980122 3954919.960999966133 60362.829710477 2024-02-22T19:54:46.985184+00:00 19994330.291000008583 28999999.995999988168 27870000.019000019878 3956082.996999979019 60362.829722048 2024-02-22T19:54:47.984947+00:00 19994330.289000030607 28999999.985000010580 27869999.959999978542 3958456.039999961853 60362.829733619 2024-02-22T19:54:48.984710+00:00 19994330.288999918848 29000000.039999961853 27870000.043000008911 3958272.966000080109 60362.829745371 2024-02-22T19:54:50.000094+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3955465.060999989975 60362.829756762 2024-02-22T19:54:50.984236+00:00 19994330.290000081062 28999999.990000009537 27870000.032999988645 3957553.939999938011 60362.829768514 2024-02-22T19:54:51.999620+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3952417.943000078201 60362.829779905 2024-02-22T19:54:52.983762+00:00 19994330.287999991328 29000000.005999978632 27869999.987000048161 3960402.038999915123 60362.829791657 2024-02-22T19:54:53.999147+00:00 19994330.292000059038 28999999.973999980837 27869999.945999979973 3959053.944000006188 60362.829803047 2024-02-22T19:54:54.983288+00:00 19994330.286999940872 28999999.991000059992 27870000.040000021458 3954417.014999986161 60362.829814800 2024-02-22T19:54:55.998672+00:00 19994330.292000059038 29000000.033999919891 27870000.014999989420 3954505.988000034820 60362.829826190 2024-02-22T19:54:56.982815+00:00 19994330.288999918848 29000000.000000000000 27869999.994000021368 3953004.067999958992 60362.829837942 2024-02-22T19:54:57.998199+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3953455.999000072014 60362.829849333 2024-02-22T19:54:58.982340+00:00 19994330.292999979109 29000000.014000058174 27869999.993000030518 3953417.026000022888 60362.829861085 2024-02-22T19:54:59.997725+00:00 19994330.290000081062 29000000.029000040144 27870000.024999979883 3951629.995999931823 60362.829872475 2024-02-22T19:55:00.981867+00:00 19994330.286999940872 28999999.995999928564 27869999.983000040054 3953589.955000042915 60362.829884227 2024-02-22T19:55:01.997251+00:00 19994330.287999991328 28999999.934000018984 27870000.028000000864 3948717.060999989975 60362.829895618 2024-02-22T19:55:02.981393+00:00 19994330.292000059038 29000000.029000040144 27869999.952000018209 3954842.995000004768 60362.829907370 2024-02-22T19:55:03.996778+00:00 19994330.289000030607 29000000.018999930471 27870000.040999889374 3954227.995999931823 60362.829918761 2024-02-22T19:55:04.980919+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3951982.839000105858 60362.829930513 2024-02-22T19:55:05.996304+00:00 19994330.294000029564 28999999.978999968618 27870000.032000061125 3953440.126999973785 60362.829941903 2024-02-22T19:55:06.980445+00:00 19994330.289999961853 28999999.993000030518 27869999.978000041097 3953053.009999989998 60362.829953656 2024-02-22T19:55:07.995830+00:00 19994330.289000000805 28999999.998000029474 27869999.992999911308 3950230.843999981880 60362.829965046 2024-02-22T19:55:08.979971+00:00 19994330.289999999106 28999999.998999949545 27869999.975000020117 3951867.050999999046 60362.829976798 2024-02-22T19:55:09.995356+00:00 19994330.289999991655 29000000.034000039101 27870000.016999959946 3952784.166000009049 60362.829988370 2024-02-22T19:55:10.995119+00:00 19994330.290000010282 29000000.014999989420 27870000.020000100136 3953869.873999952804 60362.829999760 2024-02-22T19:55:11.979261+00:00 19994330.287999998778 28999999.952999949455 27869999.953999999911 3956348.147000073921 60362.830011512 2024-02-22T19:55:12.994644+00:00 19994330.293000001460 29000000.041000001132 27870000.079999919981 3953306.894999980927 60362.830022903 2024-02-22T19:55:13.978787+00:00 19994330.290000010282 28999999.967000000179 27869999.958999991417 3955537.922999978065 60362.830034655 2024-02-22T19:55:14.994172+00:00 19994330.292999979109 28999999.991999998689 27869999.944000009447 3953304.080000042915 60362.830046045 2024-02-22T19:55:15.978313+00:00 19994330.289000000805 29000000.010999988765 27870000.024999979883 3949601.944000006188 60362.830057797 2024-02-22T19:55:16.993698+00:00 19994330.288000021130 29000000.003000009805 27870000.037000060081 3951730.085999966133 60362.830069188 2024-02-22T19:55:17.977839+00:00 19994330.288999971002 28999999.991000000387 27870000.016000028700 3951489.013000010978 60362.830080940 2024-02-22T19:55:18.993224+00:00 19994330.291000008583 28999999.999000009149 27869999.964999910444 3958354.995999931823 60362.830092330 2024-02-22T19:55:19.977365+00:00 19994330.288000021130 29000000.025999989361 27870000.021000001580 3958357.986000061035 60362.830104083 2024-02-22T19:55:20.992750+00:00 19994330.292999979109 28999999.983000010252 27869999.977000001818 3953065.884999989998 60362.830115473 2024-02-22T19:55:21.976892+00:00 19994330.288999971002 28999999.978999998420 27869999.971000008285 3955264.138999938965 60362.830127225 2024-02-22T19:55:22.992277+00:00 19994330.290000021458 29000000.028999980539 27870000.016999989748 3952703.938000082970 60362.830138616 2024-02-22T19:55:23.976418+00:00 19994330.291000008583 28999999.963999990374 27870000.008000001311 3952874.996999979019 60362.830150368 2024-02-22T19:55:24.991803+00:00 19994330.291999999434 29000000.059999998659 27870000.030000001192 3951537.953999996185 60362.830161759 2024-02-22T19:55:25.975944+00:00 19994330.286000009626 28999999.986000001431 27870000.030000001192 3953654.141000031959 60362.830173511 2024-02-22T19:55:26.991329+00:00 19994330.289999961853 29000000.004999998957 27869999.953000009060 3955245.927999972831 60362.830184901 2024-02-22T19:55:27.975470+00:00 19994330.292000059038 28999999.972999989986 27870000.021999981254 3956333.078999996185 60362.830196653 2024-02-22T19:55:28.990855+00:00 19994330.289999961853 29000000.029000040144 27869999.921999990940 3957269.975000023842 60362.830208044 2024-02-22T19:55:29.974997+00:00 19994330.291000008583 28999999.981000009924 27870000.065000001341 3952178.845000029076 60362.830219796 2024-02-22T19:55:30.990381+00:00 19994330.287000000477 28999999.993999961764 27869999.972999989986 3953970.059999942780 60362.830231368 2024-02-22T19:55:31.990145+00:00 19994330.292999979109 29000000.011000040919 27870000.008000019938 3956178.085999966133 60362.830242939 2024-02-22T19:55:32.989907+00:00 19994330.287000000477 28999999.965999960899 27869999.944000009447 3955498.981000065804 60362.830254510 2024-02-22T19:55:33.989670+00:00 19994330.291000008583 29000000.060999989510 27870000.060999989510 3952001.870000004768 60362.830266081 2024-02-22T19:55:34.989434+00:00 19994330.291000008583 28999999.961000081152 27869999.930999990553 3953510.093999981880 60362.830277652 2024-02-22T19:55:35.989197+00:00 19994330.287999991328 28999999.978999968618 27870000.087000008672 3953883.935999989975 60362.830289224 2024-02-22T19:55:36.988959+00:00 19994330.292000059038 29000000.003000020981 27869999.986999988556 3951737.057999968994 60362.830300795 2024-02-22T19:55:37.988722+00:00 19994330.293999910355 28999999.990999940783 27870000.046000059694 3958634.986999989022 60362.830312367 2024-02-22T19:55:38.988486+00:00 19994330.287000060081 29000000.016000028700 27869999.942999958992 3957552.999000072014 60362.830323938 2024-02-22T19:55:39.988249+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3955780.018999934196 60362.830335509 2024-02-22T19:55:40.988012+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3955994.989000082016 60362.830347081 2024-02-22T19:55:41.987775+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3951572.011999965180 60362.830358652 2024-02-22T19:55:42.987539+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3952182.019999980927 60362.830370223 2024-02-22T19:55:43.987301+00:00 19994330.293000098318 28999999.962999939919 27869999.965999960899 3954501.036000012886 60362.830381795 2024-02-22T19:55:44.987064+00:00 19994330.290999889374 29000000.074000000954 27870000.065999981016 3955025.983000040054 60362.830393366 2024-02-22T19:55:45.986827+00:00 19994330.290000081062 28999999.973000049591 27870000.039000030607 3953253.924999951851 60362.830404937 2024-02-22T19:55:46.986591+00:00 19994330.291999939829 29000000.013000011444 27869999.907999988645 3955433.140000000130 60362.830416509 2024-02-22T19:55:47.986354+00:00 19994330.287000060081 28999999.960999969393 27869999.998999949545 3954440.907000000123 60362.830428080 2024-02-22T19:55:48.986116+00:00 19994330.288999918848 28999999.993000030518 27870000.057000041008 3955124.937000000849 60362.830439651 2024-02-22T19:55:49.985880+00:00 19994330.290000081062 29000000.035000000149 27869999.991999980062 3955767.069999997970 60362.830451223 2024-02-22T19:55:50.985643+00:00 19994330.291000008583 28999999.982999999076 27869999.983000040054 3952227.007000003010 60362.830462794 2024-02-22T19:55:51.985406+00:00 19994330.291999939829 29000000.035000000149 27870000.022999998182 3956394.978999997955 60362.830474366 2024-02-22T19:55:52.985169+00:00 19994330.289000030607 29000000.006000000983 27870000.009999990463 3953506.012999999803 60362.830485937 2024-02-22T19:55:53.984933+00:00 19994330.291000008583 28999999.962999999523 27869999.942999958992 3952807.042999998201 60362.830497689 2024-02-22T19:55:55.000317+00:00 19994330.289000030607 29000000.022000011057 27870000.040000081062 3955491.969000004232 60362.830509080 2024-02-22T19:55:55.984459+00:00 19994330.289999961853 28999999.965999990702 27869999.964999910444 3955621.965999998152 60362.830520832 2024-02-22T19:55:56.999843+00:00 19994330.286000009626 29000000.007999990135 27870000.022000070661 3955588.979999997187 60362.830532222 2024-02-22T19:55:57.983984+00:00 19994330.294999960810 29000000.003000020981 27870000.018999930471 3956954.073000005912 60362.830543974 2024-02-22T19:55:58.999369+00:00 19994330.287999991328 29000000.003999978304 27870000.024000000209 3955283.061999998987 60362.830555364 2024-02-22T19:55:59.983511+00:00 19994330.289000030607 29000000.004999998957 27869999.949999999255 3953152.862999998033 60362.830567117 2024-02-22T19:56:00.998895+00:00 19994330.294000029564 29000000.011000040919 27870000.045000001788 3955272.100000001024 60362.830578507 2024-02-22T19:56:01.983037+00:00 19994330.287999998778 28999999.993999961764 27869999.981999989599 3956780.009999997914 60362.830590259 2024-02-22T19:56:02.998421+00:00 19994330.289999999106 29000000.012000020593 27869999.971999999136 3956505.865000002086 60362.830601650 2024-02-22T19:56:03.982563+00:00 19994330.289999999106 29000000.022000011057 27870000.032000008970 3957209.126000002027 60362.830613402 2024-02-22T19:56:04.997947+00:00 19994330.289000000805 28999999.963999990374 27869999.942999988794 3950705.898000001907 60362.830624793 2024-02-22T19:56:05.982089+00:00 19994330.289999991655 28999999.986999988556 27869999.988000009209 3954510.025999993086 60362.830636545 2024-02-22T19:56:06.997474+00:00 19994330.292000010610 29000000.041000008583 27870000.051000028849 3953104.983999996912 60362.830647935 2024-02-22T19:56:07.981616+00:00 19994330.290000010282 28999999.968000050634 27869999.940999981016 3948219.012999997009 60362.830659688 2024-02-22T19:56:08.997000+00:00 19994330.290999978781 29000000.001999970526 27870000.038999971002 3951261.936000003945 60362.830671078 2024-02-22T19:56:09.981142+00:00 19994330.290000021458 29000000.000000000000 27870000.058000031859 3951357.091000006068 60362.830682830 2024-02-22T19:56:10.996526+00:00 19994330.288999971002 28999999.986999988556 27869999.931999981403 3955721.980000004172 60362.830694221 2024-02-22T19:56:11.980668+00:00 19994330.289000000805 29000000.044999960810 27870000.063000019640 3956959.948999986053 60362.830705792 2024-02-22T19:56:12.980431+00:00 19994330.290000021458 28999999.947000030428 27869999.925000008196 3954312.019000009168 60362.830717363 2024-02-22T19:56:13.980194+00:00 19994330.288999971002 29000000.016999959946 27870000.028999980539 3953982.090000004042 60362.830728935 2024-02-22T19:56:14.979957+00:00 19994330.291999999434 28999999.988000039011 27870000.010999981314 3952809.975999996066 60362.830740506 2024-02-22T19:56:15.979720+00:00 19994330.291000008583 28999999.996000051498 27869999.948000010103 3952584.943000004161 60362.830752078 2024-02-22T19:56:16.979483+00:00 19994330.291999999434 29000000.018000010401 27870000.048000041395 3954204.987999991048 60362.830763829 2024-02-22T19:56:17.994868+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3953842.101999998093 60362.830775220 2024-02-22T19:56:18.979009+00:00 19994330.289000030607 29000000.034000039101 27870000.003999948502 3949171.962000011932 60362.830786972 2024-02-22T19:56:19.994394+00:00 19994330.288999971002 28999999.969999909401 27870000.007000088692 3950729.949999988079 60362.830798363 2024-02-22T19:56:20.978536+00:00 19994330.291999999434 29000000.032999988645 27869999.977999929339 3955094.020000011194 60362.830810115 2024-02-22T19:56:21.993920+00:00 19994330.289000030607 28999999.979000091553 27869999.940999981016 3950659.951999992132 60362.830821505 2024-02-22T19:56:22.978063+00:00 19994330.292999979109 28999999.958999991417 27870000.024000048637 3950403.052000015974 60362.830833258 2024-02-22T19:56:23.993446+00:00 19994330.287999991328 29000000.061999920756 27870000.075999978930 3954241.969999998808 60362.830844648 2024-02-22T19:56:24.977589+00:00 19994330.291999999434 28999999.977000001818 27869999.950999978930 3955135.118000001181 60362.830856400 2024-02-22T19:56:25.992972+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3949243.019999980927 60362.830867791 2024-02-22T19:56:26.977115+00:00 19994330.288999971002 28999999.967000000179 27869999.930999990553 3949704.942000002135 60362.830879543 2024-02-22T19:56:27.992499+00:00 19994330.287000060081 29000000.050000000745 27870000.060999989510 3950096.955999999773 60362.830890934 2024-02-22T19:56:28.976641+00:00 19994330.291999939829 28999999.960999999195 27869999.978000041097 3952305.055000007153 60362.830902685 2024-02-22T19:56:29.992025+00:00 19994330.292999979109 29000000.018000010401 27869999.980000019073 3949967.916999996174 60362.830914076 2024-02-22T19:56:30.976166+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3954729.955000013113 60362.830925828 2024-02-22T19:56:31.991551+00:00 19994330.292000059038 29000000.006999999285 27869999.963000059128 3954705.896999984980 60362.830937219 2024-02-22T19:56:32.975693+00:00 19994330.289999961853 29000000.015999998897 27870000.087999939919 3953413.136000006925 60362.830948971 2024-02-22T19:56:33.991078+00:00 19994330.291000008583 28999999.997999999672 27869999.924999948591 3954929.141000003088 60362.830960361 2024-02-22T19:56:34.975220+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3953044.912999988068 60362.830972114 2024-02-22T19:56:35.990604+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3953866.039000004996 60362.830983504 2024-02-22T19:56:36.974745+00:00 19994330.292000059038 28999999.961000028998 27869999.954999998212 3955135.907000004780 60362.830995256 2024-02-22T19:56:37.990130+00:00 19994330.289999961853 28999999.994999948889 27870000.039000000805 3955332.106000006199 60362.831006647 2024-02-22T19:56:38.974272+00:00 19994330.291000008583 29000000.029000040144 27870000.024000000209 3954591.922999978065 60362.831018399 2024-02-22T19:56:39.989656+00:00 19994330.291000008583 28999999.995999988168 27869999.959999989718 3954734.040000020992 60362.831029970 2024-02-22T19:56:40.989419+00:00 19994330.289999961853 29000000.013000011444 27870000.023000020534 3953500.946999996901 60362.831041541 2024-02-22T19:56:41.989182+00:00 19994330.287999991328 28999999.975999951363 27869999.974999990314 3952586.004000008106 60362.831053113 2024-02-22T19:56:42.988945+00:00 19994330.292000059038 28999999.967000011355 27869999.979999989271 3956152.022999972105 60362.831064684 2024-02-22T19:56:43.988709+00:00 19994330.287999991328 29000000.025000039488 27870000.006999999285 3951237.888999999035 60362.831076256 2024-02-22T19:56:44.988472+00:00 19994330.289999961853 28999999.981999989599 27870000.015000019222 3952792.093000025023 60362.831087827 2024-02-22T19:56:45.988235+00:00 19994330.292000059038 29000000.044999960810 27869999.995999958366 3952802.026999980211 60362.831099398 2024-02-22T19:56:46.987998+00:00 19994330.289000030607 28999999.945000048727 27869999.974000040442 3953894.060000001919 60362.831110969 2024-02-22T19:56:47.987762+00:00 19994330.289999961853 29000000.046999931335 27870000.013999998569 3952166.976000010967 60362.831122541 2024-02-22T19:56:48.987524+00:00 19994330.291000008583 29000000.004999998957 27870000.048999968916 3951591.944000006188 60362.831134112 2024-02-22T19:56:49.987287+00:00 19994330.289000030607 28999999.983000040054 27869999.943000018597 3956668.944999992847 60362.831145683 2024-02-22T19:56:50.987050+00:00 19994330.286999940872 28999999.983999971300 27869999.988000039011 3953912.101000010967 60362.831157255 2024-02-22T19:56:51.986813+00:00 19994330.292000059038 29000000.029000040144 27870000.047999981791 3954280.022999972105 60362.831168826 2024-02-22T19:56:52.986576+00:00 19994330.291999939829 28999999.988999959081 27869999.947000030428 3949403.016000003088 60362.831180397 2024-02-22T19:56:53.986339+00:00 19994330.291000008583 29000000.012000080198 27870000.081999961287 3956597.854999988806 60362.831191969 2024-02-22T19:56:54.986102+00:00 19994330.289000030607 29000000.003999948502 27869999.967000070959 3949568.018999993801 60362.831203540 2024-02-22T19:56:55.985866+00:00 19994330.293999999762 28999999.953999999911 27869999.967999938875 3956470.074000000954 60362.831215112 2024-02-22T19:56:56.985629+00:00 19994330.285999998450 29000000.021000031382 27869999.985000010580 3951622.037000000011 60362.831226683 2024-02-22T19:56:57.985392+00:00 19994330.290000010282 29000000.034000039101 27870000.069000009447 3957280.961000024807 60362.831238254 2024-02-22T19:56:58.985155+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3954005.959999979008 60362.831249826 2024-02-22T19:56:59.984918+00:00 19994330.292000010610 29000000.016999959946 27870000.001000050455 3947653.020000040997 60362.831261397 2024-02-22T19:57:00.984681+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3956179.972000002861 60362.831273149 2024-02-22T19:57:02.000066+00:00 19994330.289000000805 28999999.967000011355 27869999.979999899864 3951216.960999966133 60362.831284539 2024-02-22T19:57:02.984207+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3957920.064000010025 60362.831296292 2024-02-22T19:57:03.999591+00:00 19994330.289999991655 29000000.002000000328 27870000.010000109673 3951406.017000020016 60362.831307682 2024-02-22T19:57:04.983734+00:00 19994330.291000008583 28999999.982000000775 27869999.971999999136 3953569.895999968052 60362.831319434 2024-02-22T19:57:05.999117+00:00 19994330.285999979824 29000000.028000000864 27870000.021999958903 3952549.091000020970 60362.831330825 2024-02-22T19:57:06.983260+00:00 19994330.291999999434 28999999.999000009149 27869999.985000010580 3955622.963999987114 60362.831342577 2024-02-22T19:57:07.998644+00:00 19994330.289999991655 28999999.984999999404 27870000.032999988645 3953172.023000001907 60362.831353968 2024-02-22T19:57:08.982786+00:00 19994330.290000021458 28999999.996999979019 27869999.983999971300 3952573.000999987125 60362.831365539 2024-02-22T19:57:09.982549+00:00 19994330.291000008583 28999999.996000021696 27870000.014999989420 3959545.069000006188 60362.831377110 2024-02-22T19:57:10.982312+00:00 19994330.291000008583 29000000.021000001580 27870000.013000011444 3955157.953000009060 60362.831388681 2024-02-22T19:57:11.982075+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3952051.056999980938 60362.831400253 2024-02-22T19:57:12.981839+00:00 19994330.286000009626 29000000.007000029087 27870000.039000030607 3951812.030000030994 60362.831411824 2024-02-22T19:57:13.981602+00:00 19994330.291000008583 28999999.997999969870 27870000.013999938965 3950438.994000018109 60362.831423395 2024-02-22T19:57:14.981365+00:00 19994330.290000021458 29000000.050999999046 27869999.986000061035 3953530.881999969017 60362.831434967 2024-02-22T19:57:15.981127+00:00 19994330.289999961853 28999999.938000019640 27869999.936999998987 3952468.990000010002 60362.831446538 2024-02-22T19:57:16.980891+00:00 19994330.291999999434 29000000.009999990463 27870000.011999998242 3953377.068000019062 60362.831458109 2024-02-22T19:57:17.980654+00:00 19994330.294000029564 29000000.033999979496 27870000.021999999881 3956142.844999969006 60362.831469681 2024-02-22T19:57:18.980417+00:00 19994330.287000000477 28999999.971000019461 27870000.032000008970 3954324.074000000954 60362.831481252 2024-02-22T19:57:19.980180+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3960102.032000004780 60362.831492824 2024-02-22T19:57:20.979943+00:00 19994330.287999931723 29000000.001999970526 27869999.978999998420 3958158.050000011921 60362.831504395 2024-02-22T19:57:21.979706+00:00 19994330.289000030607 29000000.000000059605 27869999.977999988943 3951812.000999987125 60362.831515966 2024-02-22T19:57:22.979470+00:00 19994330.289999961853 28999999.971999999136 27869999.978999998420 3951234.888999999035 60362.831527538 2024-02-22T19:57:23.979233+00:00 19994330.291000008583 29000000.039999961853 27870000.039000030607 3951349.079999982845 60362.831539290 2024-02-22T19:57:24.994617+00:00 19994330.291000008583 29000000.037000060081 27870000.040999948978 3955604.980000019073 60362.831550680 2024-02-22T19:57:25.978759+00:00 19994330.289000030607 28999999.962999939919 27869999.978000041097 3951946.004999995232 60362.831562432 2024-02-22T19:57:26.994143+00:00 19994330.292000059038 29000000.029999971390 27870000.003999948502 3950649.962999999989 60362.831573823 2024-02-22T19:57:27.978285+00:00 19994330.293999910355 28999999.966000080109 27869999.960000038147 3954405.975000023842 60362.831585575 2024-02-22T19:57:28.993670+00:00 19994330.285000089556 29000000.010999921709 27870000.036000009626 3951165.061999977101 60362.831596965 2024-02-22T19:57:29.977811+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3956489.000000000000 60362.831608717 2024-02-22T19:57:30.993195+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3957131.012000023853 60362.831620108 2024-02-22T19:57:31.977337+00:00 19994330.292000059038 29000000.016000028700 27869999.986000001431 3956274.021999955177 60362.831631860 2024-02-22T19:57:32.992721+00:00 19994330.288999918848 28999999.980999950320 27870000.031000021845 3952617.985000013839 60362.831643251 2024-02-22T19:57:33.976864+00:00 19994330.292999979109 29000000.000000000000 27870000.018999930471 3952887.030000030994 60362.831655003 2024-02-22T19:57:34.992248+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3949930.950999975204 60362.831666393 2024-02-22T19:57:35.976389+00:00 19994330.289999961853 28999999.988000039011 27869999.991000059992 3956703.995000004768 60362.831678146 2024-02-22T19:57:36.991774+00:00 19994330.292999979109 29000000.037999991328 27870000.003000020981 3952273.982999979984 60362.831689536 2024-02-22T19:57:37.975916+00:00 19994330.289000030607 28999999.983999971300 27869999.997999910265 3955090.030000030994 60362.831701288 2024-02-22T19:57:38.991300+00:00 19994330.289999961853 28999999.984000090510 27869999.991999980062 3949423.949999988079 60362.831712679 2024-02-22T19:57:39.975442+00:00 19994330.289000030607 29000000.018999930471 27870000.001000050455 3956114.110000013839 60362.831724431 2024-02-22T19:57:40.990826+00:00 19994330.294000029564 28999999.985000010580 27869999.980999950320 3952233.972999989986 60362.831735821 2024-02-22T19:57:41.974968+00:00 19994330.289000030607 29000000.039999999106 27870000.054000020027 3953054.986999989022 60362.831747574 2024-02-22T19:57:42.990353+00:00 19994330.288999918848 28999999.947999991477 27869999.967000011355 3954039.951000034809 60362.831758964 2024-02-22T19:57:43.974494+00:00 19994330.290000081062 29000000.030999999493 27870000.006000038236 3952556.895999968052 60362.831770716 2024-02-22T19:57:44.989879+00:00 19994330.287999991328 28999999.991000011563 27870000.026999950409 3952868.102999985218 60362.831782107 2024-02-22T19:57:45.974021+00:00 19994330.289999961853 28999999.974999990314 27869999.938000079244 3960278.096000016201 60362.831793859 2024-02-22T19:57:46.989405+00:00 19994330.289999961853 29000000.022999998182 27870000.067999958992 3959020.051999986172 60362.831805430 2024-02-22T19:57:47.989169+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3954537.874000012875 60362.831817002 2024-02-22T19:57:48.988931+00:00 19994330.291999999434 28999999.963999990374 27869999.929000020027 3958205.989000021946 60362.831828573 2024-02-22T19:57:49.988694+00:00 19994330.291999999434 29000000.046999990940 27870000.031999949366 3953870.032000004780 60362.831840144 2024-02-22T19:57:50.988458+00:00 19994330.287999998778 29000000.000999990851 27870000.039000030607 3952048.000999987125 60362.831851715 2024-02-22T19:57:51.988220+00:00 19994330.287999998778 28999999.971999999136 27869999.967000011355 3957207.033999979030 60362.831863287 2024-02-22T19:57:52.987984+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3953007.898999989033 60362.831874858 2024-02-22T19:57:53.987746+00:00 19994330.290999989957 29000000.024000048637 27869999.969999998808 3957298.041999996174 60362.831886429 2024-02-22T19:57:54.987510+00:00 19994330.290999989957 28999999.991000000387 27870000.043000001460 3954557.038000047207 60362.831898001 2024-02-22T19:57:55.987273+00:00 19994330.293000008911 29000000.005999978632 27869999.975000001490 3950703.969999969006 60362.831909572 2024-02-22T19:57:56.987036+00:00 19994330.289999991655 28999999.967999991030 27869999.999000001699 3953661.007000029087 60362.831921143 2024-02-22T19:57:57.986799+00:00 19994330.288000021130 29000000.027000010014 27870000.021999981254 3951849.967000008095 60362.831932715 2024-02-22T19:57:58.986562+00:00 19994330.287999991328 29000000.009999930859 27869999.983000010252 3957042.896999955177 60362.831944286 2024-02-22T19:57:59.986325+00:00 19994330.291000008583 28999999.980000019073 27870000.027000010014 3953611.064999998081 60362.831955858 2024-02-22T19:58:00.986089+00:00 19994330.289999991655 29000000.007000088692 27869999.954999979585 3952023.165000020992 60362.831967429 2024-02-22T19:58:01.985851+00:00 19994330.290000021458 29000000.012999888510 27870000.030000001192 3954969.916999996174 60362.831979000 2024-02-22T19:58:02.985615+00:00 19994330.291999999434 28999999.983000040054 27870000.014999989420 3958579.011999965180 60362.831990572 2024-02-22T19:58:03.985378+00:00 19994330.291999999434 28999999.999000068754 27869999.980000019073 3953345.883000016212 60362.832002143 2024-02-22T19:58:04.985141+00:00 19994330.287999991328 28999999.977999929339 27869999.985000010580 3953089.063000082970 60362.832013714 2024-02-22T19:58:05.984904+00:00 19994330.288999971002 29000000.024999979883 27870000.034999970347 3952962.001999973785 60362.832025285 2024-02-22T19:58:06.984667+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3955802.917999982834 60362.832036857 2024-02-22T19:58:07.984430+00:00 19994330.291000008583 29000000.020000100136 27870000.037999991328 3952257.110999941826 60362.832048428 2024-02-22T19:58:08.984194+00:00 19994330.288999971002 28999999.988999959081 27869999.942000031471 3957782.966000080109 60362.832059999 2024-02-22T19:58:09.983956+00:00 19994330.291999999434 28999999.993999961764 27870000.010999981314 3955862.004999995232 60362.832071751 2024-02-22T19:58:10.999340+00:00 19994330.287000000477 29000000.044000029564 27869999.993000030518 3951333.056999921799 60362.832083142 2024-02-22T19:58:11.983483+00:00 19994330.293000038713 28999999.963000059128 27869999.991999980062 3954731.008000016212 60362.832094714 2024-02-22T19:58:12.983245+00:00 19994330.289999961853 29000000.030999898911 27870000.049999948591 3948071.981000065804 60362.832106285 2024-02-22T19:58:13.983009+00:00 19994330.291999999434 28999999.991000059992 27869999.996000051498 3958348.954999924172 60362.832117856 2024-02-22T19:58:14.982772+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3950788.055999993812 60362.832129427 2024-02-22T19:58:15.982534+00:00 19994330.291999939829 28999999.967999938875 27869999.975000020117 3956004.009999989998 60362.832140999 2024-02-22T19:58:16.982298+00:00 19994330.293000098318 28999999.976000070572 27870000.000999931246 3949229.958000063896 60362.832152570 2024-02-22T19:58:17.982061+00:00 19994330.287999991328 29000000.021999958903 27869999.970999959856 3955728.003999948967 60362.832164141 2024-02-22T19:58:18.981825+00:00 19994330.288999918848 29000000.008000001311 27870000.046000000089 3952241.923000096809 60362.832175713 2024-02-22T19:58:19.981587+00:00 19994330.295000080019 29000000.026999998838 27870000.010000109673 3956030.013999938965 60362.832187284 2024-02-22T19:58:20.981351+00:00 19994330.288999918848 28999999.979999989271 27869999.997999910265 3954677.101999998093 60362.832198855 2024-02-22T19:58:21.981113+00:00 19994330.290000081062 29000000.028000000864 27870000.000000000000 3955207.960000038147 60362.832210427 2024-02-22T19:58:22.980877+00:00 19994330.286000009626 28999999.962000008672 27869999.999000068754 3955238.077000021935 60362.832221998 2024-02-22T19:58:23.980640+00:00 19994330.291000008583 28999999.997999999672 27869999.975999951363 3958447.952999948990 60362.832233570 2024-02-22T19:58:24.980403+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3955080.003999948967 60362.832245141 2024-02-22T19:58:25.980166+00:00 19994330.296000000089 29000000.013000011444 27869999.995000001043 3954202.899000049103 60362.832256712 2024-02-22T19:58:26.979929+00:00 19994330.286999940872 29000000.019999980927 27870000.009000059217 3956663.057000041008 60362.832268284 2024-02-22T19:58:27.979692+00:00 19994330.289999961853 28999999.970000028610 27869999.979999899864 3955784.970999956131 60362.832279855 2024-02-22T19:58:28.979455+00:00 19994330.291000008583 29000000.001999970526 27870000.054000020027 3958331.044999957085 60362.832291426 2024-02-22T19:58:29.979219+00:00 19994330.290000081062 29000000.028000000864 27869999.965000029653 3954925.085000038147 60362.832302997 2024-02-22T19:58:30.978981+00:00 19994330.286999940872 28999999.991000000387 27869999.949000000954 3952896.876999973785 60362.832314750 2024-02-22T19:58:31.994367+00:00 19994330.290000081062 28999999.982999980450 27870000.059999939054 3954171.024999976158 60362.832326140 2024-02-22T19:58:32.978508+00:00 19994330.291999939829 29000000.025000039488 27870000.019000001252 3954399.982000112999 60362.832337892 2024-02-22T19:58:33.993892+00:00 19994330.292000059038 28999999.986000001431 27869999.989000000060 3954166.077999948990 60362.832349283 2024-02-22T19:58:34.978033+00:00 19994330.291999939829 28999999.999000009149 27869999.932000000030 3955428.057999968994 60362.832361035 2024-02-22T19:58:35.993419+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3956858.817000031006 60362.832372426 2024-02-22T19:58:36.977560+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3951692.105000019073 60362.832384177 2024-02-22T19:58:37.992944+00:00 19994330.289000030607 28999999.993000030518 27869999.994999971241 3954520.921000003815 60362.832395568 2024-02-22T19:58:38.977086+00:00 19994330.288999918848 28999999.990000009537 27869999.971000019461 3954961.967999935150 60362.832407320 2024-02-22T19:58:39.992471+00:00 19994330.291000008583 29000000.018999930471 27870000.043999999762 3951798.026000022888 60362.832418711 2024-02-22T19:58:40.976612+00:00 19994330.291000008583 28999999.991999980062 27869999.978999998420 3951676.121999979019 60362.832430463 2024-02-22T19:58:41.991997+00:00 19994330.289000030607 28999999.976000070572 27870000.041999999434 3953480.840000032913 60362.832441853 2024-02-22T19:58:42.976139+00:00 19994330.291000001132 28999999.980999950320 27869999.921000000089 3955553.085000038147 60362.832453606 2024-02-22T19:58:43.991523+00:00 19994330.291000001132 29000000.041000008583 27870000.037999991328 3954443.066999911796 60362.832464996 2024-02-22T19:58:44.975665+00:00 19994330.289999999106 28999999.993999961764 27869999.957000020891 3950886.868000030983 60362.832476748 2024-02-22T19:58:45.991050+00:00 19994330.287999998778 29000000.028000120074 27870000.028000000864 3952906.093999981880 60362.832488139 2024-02-22T19:58:46.975191+00:00 19994330.291999999434 28999999.971999879926 27870000.009999990463 3952821.973000050057 60362.832499891 2024-02-22T19:58:47.990575+00:00 19994330.292000010610 28999999.996000051498 27869999.967000011355 3952951.016999959946 60362.832511282 2024-02-22T19:58:48.974717+00:00 19994330.286999989301 29000000.021999958903 27870000.022999998182 3954056.921000003815 60362.832523033 2024-02-22T19:58:49.990101+00:00 19994330.295000020415 28999999.995000001043 27870000.029999971390 3955345.011000037193 60362.832534424 2024-02-22T19:58:50.974244+00:00 19994330.287999991328 28999999.958000060171 27869999.961000028998 3952462.965999960899 60362.832546176 2024-02-22T19:58:51.989628+00:00 19994330.288000021130 29000000.047999981791 27870000.016999959946 3955037.078999996185 60362.832557567 2024-02-22T19:58:52.973770+00:00 19994330.289999991655 28999999.973999980837 27869999.996000051498 3954233.944000006188 60362.832569319 2024-02-22T19:58:53.989154+00:00 19994330.289999991655 29000000.019999980927 27869999.995000001043 3954420.137000083923 60362.832580891 2024-02-22T19:58:54.988917+00:00 19994330.290000021458 28999999.981000069529 27870000.044999960810 3952675.871999979019 60362.832592462 2024-02-22T19:58:55.988680+00:00 19994330.287999991328 29000000.013000000268 27869999.981000069529 3955033.978999971878 60362.832604033 2024-02-22T19:58:56.988443+00:00 19994330.293999969959 28999999.986999999732 27869999.962999939919 3955887.008999944199 60362.832615604 2024-02-22T19:58:57.988206+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3958239.106999992859 60362.832627175 2024-02-22T19:58:58.987968+00:00 19994330.291000008583 29000000.000999998301 27870000.050999999046 3955566.958000063896 60362.832638747 2024-02-22T19:58:59.987732+00:00 19994330.287000000477 29000000.008000019938 27869999.941000100225 3953329.922000051010 60362.832650318 2024-02-22T19:59:00.987495+00:00 19994330.290000021458 29000000.023999989033 27870000.035999890417 3958403.077999948990 60362.832661889 2024-02-22T19:59:01.987259+00:00 19994330.288999971002 28999999.997999999672 27869999.974000100046 3954767.077000021935 60362.832673461 2024-02-22T19:59:02.987022+00:00 19994330.291999999434 29000000.000000000000 27870000.033999919891 3961344.878000020981 60362.832685032 2024-02-22T19:59:03.986785+00:00 19994330.287999991328 28999999.960000008345 27869999.962000008672 3958817.095999956131 60362.832696604 2024-02-22T19:59:04.986548+00:00 19994330.293000038713 29000000.004999998957 27869999.996000051498 3959790.922000051010 60362.832708175 2024-02-22T19:59:05.986311+00:00 19994330.289999961853 28999999.995999988168 27870000.018999930471 3955234.052999972831 60362.832719746 2024-02-22T19:59:06.986075+00:00 19994330.288000050932 29000000.004999998957 27870000.024999979883 3962311.975999950897 60362.832731318 2024-02-22T19:59:07.985837+00:00 19994330.291999999434 29000000.017000019550 27870000.030000090599 3958580.953999996185 60362.832742889 2024-02-22T19:59:08.985600+00:00 19994330.287000000477 28999999.996999979019 27869999.919999960810 3956422.988999962807 60362.832754279 2024-02-22T19:59:09.969742+00:00 19994330.289999961853 28999999.967000011355 27870000.032000061125 3955663.081000090111 60362.832766032 2024-02-22T19:59:10.985127+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3954502.886999965180 60362.832777422 2024-02-22T19:59:11.969268+00:00 19994330.292000059038 29000000.023999989033 27869999.962000001222 3961247.996999979019 60362.832789174 2024-02-22T19:59:12.984652+00:00 19994330.288999918848 29000000.000000000000 27870000.043999988586 3960064.101000071038 60362.832800565 2024-02-22T19:59:13.968794+00:00 19994330.290000081062 28999999.990000009537 27869999.955000009388 3960739.008999944199 60362.832812317 2024-02-22T19:59:14.984179+00:00 19994330.288999918848 29000000.004999998957 27870000.026999980211 3956717.070000051986 60362.832823888 2024-02-22T19:59:15.983942+00:00 19994330.290000081062 28999999.985000010580 27870000.006999999285 3958694.867999910843 60362.832835460 2024-02-22T19:59:16.983705+00:00 19994330.291000008583 29000000.051999930292 27870000.012000020593 3958189.073000072967 60362.832847031 2024-02-22T19:59:17.983469+00:00 19994330.291000008583 28999999.993000030518 27869999.994999971241 3954232.886999965180 60362.832858602 2024-02-22T19:59:18.983231+00:00 19994330.290999889374 28999999.958000060171 27869999.957000020891 3960167.128000020981 60362.832870173 2024-02-22T19:59:19.982994+00:00 19994330.287000060081 29000000.019999980927 27870000.057000011206 3958549.902999997139 60362.832881745 2024-02-22T19:59:20.982758+00:00 19994330.292999979109 28999999.978999968618 27869999.941999968141 3957189.110000013839 60362.832893316 2024-02-22T19:59:21.982521+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3962216.939999938011 60362.832904887 2024-02-22T19:59:22.982284+00:00 19994330.290000081062 28999999.983000040054 27870000.015999969095 3955582.014999986161 60362.832916459 2024-02-22T19:59:23.982046+00:00 19994330.291999939829 29000000.006999969482 27870000.006000038236 3956415.032000064850 60362.832928030 2024-02-22T19:59:24.981810+00:00 19994330.284000039101 29000000.028000000864 27870000.037999991328 3956729.875000000000 60362.832939602 2024-02-22T19:59:25.981573+00:00 19994330.291999939829 29000000.007000088692 27869999.986999988556 3958483.095000029076 60362.832951173 2024-02-22T19:59:26.981335+00:00 19994330.289000030607 28999999.954999919981 27869999.953000009060 3956518.970999956131 60362.832962744 2024-02-22T19:59:27.981099+00:00 19994330.290000081062 29000000.006999969482 27869999.989000018686 3955472.078999996185 60362.832974316 2024-02-22T19:59:28.980862+00:00 19994330.296999931335 29000000.032000061125 27870000.084999978542 3958142.942000031006 60362.832985887 2024-02-22T19:59:29.980625+00:00 19994330.286000009626 28999999.995000001043 27869999.979999959469 3961600.924000024796 60362.832997458 2024-02-22T19:59:30.980389+00:00 19994330.291000008583 29000000.023999929428 27870000.022000070661 3962070.030999898911 60362.833009030 2024-02-22T19:59:31.980152+00:00 19994330.291000008583 28999999.973000049591 27869999.982999920845 3962046.953000069130 60362.833020601 2024-02-22T19:59:32.979915+00:00 19994330.286000009626 28999999.978000000119 27869999.980000019073 3962273.055999993812 60362.833032172 2024-02-22T19:59:33.979678+00:00 19994330.291000008583 29000000.007999990135 27870000.027000069618 3951874.001000047196 60362.833043743 2024-02-22T19:59:34.979441+00:00 19994330.289999961853 28999999.962000001222 27869999.959999918938 3961067.974999905098 60362.833055315 2024-02-22T19:59:35.979204+00:00 19994330.292999979109 29000000.035999998450 27869999.986999988556 3957484.030000091065 60362.833066886 2024-02-22T19:59:36.978967+00:00 19994330.289999999106 28999999.978999998420 27870000.018000010401 3953777.143999934196 60362.833078458 2024-02-22T19:59:37.978731+00:00 19994330.289999999106 29000000.032999988645 27870000.055999990553 3958135.773000001907 60362.833090209 2024-02-22T19:59:38.994114+00:00 19994330.287999998778 28999999.986000001431 27869999.953999999911 3956474.172000051010 60362.833101600 2024-02-22T19:59:39.978256+00:00 19994330.290999989957 29000000.004000011832 27870000.000000000000 3958846.855999947060 60362.833113352 2024-02-22T19:59:40.993640+00:00 19994330.285999998450 29000000.004999998957 27870000.026000019163 3957704.097000002861 60362.833124743 2024-02-22T19:59:41.977782+00:00 19994330.296000018716 29000000.033999979496 27870000.009999990463 3960284.917999982834 60362.833136495 2024-02-22T19:59:42.993167+00:00 19994330.289999991655 28999999.971999999136 27869999.949000000954 3958987.014999986161 60362.833147885 2024-02-22T19:59:43.977309+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3955291.095000029076 60362.833159638 2024-02-22T19:59:44.992693+00:00 19994330.293000008911 28999999.963999990374 27869999.996999979019 3955156.029999970924 60362.833171028 2024-02-22T19:59:45.976835+00:00 19994330.287000000477 29000000.012000020593 27869999.983999971300 3954867.915000081062 60362.833182780 2024-02-22T19:59:46.992220+00:00 19994330.289999991655 28999999.982999980450 27870000.029000040144 3958077.016999959946 60362.833194171 2024-02-22T19:59:47.976362+00:00 19994330.289999991655 29000000.019999980927 27869999.996999979019 3959775.993999958038 60362.833205923 2024-02-22T19:59:48.991746+00:00 19994330.288000021130 28999999.989000018686 27869999.986000061035 3953802.014999986161 60362.833217314 2024-02-22T19:59:49.975887+00:00 19994330.293999969959 28999999.997000038624 27869999.991999998689 3963412.995000004768 60362.833229066 2024-02-22T19:59:50.991272+00:00 19994330.288000050932 29000000.046999931335 27870000.017999999225 3958344.998000026215 60362.833240456 2024-02-22T19:59:51.975414+00:00 19994330.290999948978 28999999.967000011355 27870000.000999998301 3957040.009999989998 60362.833252208 2024-02-22T19:59:52.990798+00:00 19994330.292000059038 29000000.008000019938 27869999.960999999195 3958769.934000014793 60362.833263599 2024-02-22T19:59:53.974939+00:00 19994330.287999991328 29000000.003000020981 27870000.001999989152 3955878.070000051986 60362.833275351 2024-02-22T19:59:54.990322+00:00 19994330.289999961853 28999999.985000010580 27870000.035000029951 3953281.935999989975 60362.833286742 2024-02-22T19:59:55.974466+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3952527.005999923218 60362.833298494 2024-02-22T19:59:56.989850+00:00 19994330.288999971002 29000000.026000019163 27870000.008999999613 3953258.024000049103 60362.833309884 2024-02-22T19:59:57.973992+00:00 19994330.293000038713 29000000.000000000000 27870000.013999968767 3951076.996999979019 60362.833321637 2024-02-22T19:59:58.989377+00:00 19994330.288999971002 29000000.001999970526 27870000.017000019550 3958158.952000021935 60362.833333208 2024-02-22T19:59:59.989139+00:00 19994330.291000008583 28999999.978000041097 27869999.940999981016 3955552.125000000000 60362.833344779 2024-02-22T20:00:00.988903+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3952750.861000061035 60362.833356350 2024-02-22T20:00:01.988666+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3952336.148000001907 60362.833367921 2024-02-22T20:00:02.988429+00:00 19994330.292000059038 29000000.010999921709 27870000.057999968529 3953670.920999885071 60362.833379493 2024-02-22T20:00:03.988192+00:00 19994330.289000030607 28999999.971000079066 27869999.934000018984 3957267.045000075828 60362.833391064 2024-02-22T20:00:04.987955+00:00 19994330.288999918848 29000000.022999998182 27869999.999000009149 3956368.901000022888 60362.833402636 2024-02-22T20:00:05.987718+00:00 19994330.290000081062 29000000.009999990463 27869999.991999980062 3950910.111999989022 60362.833414207 2024-02-22T20:00:06.987482+00:00 19994330.291999939829 28999999.978999968618 27870000.044000029564 3952692.023000001907 60362.833425778 2024-02-22T20:00:07.987244+00:00 19994330.290000081062 29000000.029000040144 27870000.006999969482 3947212.972000002861 60362.833437169 2024-02-22T20:00:08.971386+00:00 19994330.288999918848 29000000.002999901772 27869999.988999959081 3953756.890999913216 60362.833448921 2024-02-22T20:00:09.986771+00:00 19994330.292999979109 28999999.993000000715 27869999.988000039011 3954858.112000108231 60362.833460311 2024-02-22T20:00:10.970912+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3955776.960999966133 60362.833472064 2024-02-22T20:00:11.986297+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3952222.981999992859 60362.833483454 2024-02-22T20:00:12.970439+00:00 19994330.292999979109 29000000.017999991775 27869999.998999949545 3951853.988000034820 60362.833495206 2024-02-22T20:00:13.985823+00:00 19994330.289999961853 28999999.991000000387 27869999.990999940783 3953600.066999911796 60362.833506597 2024-02-22T20:00:14.969965+00:00 19994330.293000098318 29000000.012000020593 27870000.026000019163 3954565.868000030983 60362.833518349 2024-02-22T20:00:15.985350+00:00 19994330.287999991328 29000000.005999978632 27869999.955000039190 3952393.128000020981 60362.833529740 2024-02-22T20:00:16.969491+00:00 19994330.286999940872 28999999.939000010490 27869999.971999999136 3954395.937000035774 60362.833541492 2024-02-22T20:00:17.984875+00:00 19994330.294000029564 29000000.065000001341 27870000.054999951273 3955689.053999900818 60362.833552882 2024-02-22T20:00:18.969017+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3953599.973000000231 60362.833564634 2024-02-22T20:00:19.984402+00:00 19994330.289999961853 28999999.976000010967 27870000.027000069618 3954213.003000000026 60362.833576025 2024-02-22T20:00:20.968543+00:00 19994330.292000059038 29000000.037999991328 27870000.011999960989 3954087.043000000063 60362.833587777 2024-02-22T20:00:21.983928+00:00 19994330.289000030607 28999999.966000020504 27869999.975000020117 3950922.885999999940 60362.833599349 2024-02-22T20:00:22.983690+00:00 19994330.291000008583 29000000.015999969095 27870000.003000020981 3958369.096999999136 60362.833610920 2024-02-22T20:00:23.983454+00:00 19994330.288999918848 28999999.990000009537 27870000.015999909490 3959310.957000001799 60362.833622491 2024-02-22T20:00:24.983217+00:00 19994330.291000008583 28999999.986999988556 27869999.950000051409 3951140.982999999076 60362.833634062 2024-02-22T20:00:25.982981+00:00 19994330.287000060081 29000000.016000028700 27870000.034999970347 3952876.985999998171 60362.833645633 2024-02-22T20:00:26.982744+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3949403.127000004053 60362.833657205 2024-02-22T20:00:27.982507+00:00 19994330.286000009626 28999999.989000078291 27870000.021999999881 3955604.903999999166 60362.833668776 2024-02-22T20:00:28.982269+00:00 19994330.292999979109 29000000.012999888510 27869999.967999998480 3951843.982000000775 60362.833680348 2024-02-22T20:00:29.982032+00:00 19994330.291000001132 29000000.016000028700 27870000.004000000656 3960992.103000000119 60362.833691919 2024-02-22T20:00:30.981796+00:00 19994330.291000001132 28999999.968999978155 27870000.021999999881 3951814.850999996066 60362.833703490 2024-02-22T20:00:31.981559+00:00 19994330.289999999106 29000000.022999998182 27870000.000999990851 3957676.044000000227 60362.833715062 2024-02-22T20:00:32.981322+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3957068.958000003826 60362.833726633 2024-02-22T20:00:33.981085+00:00 19994330.289999991655 28999999.978999968618 27869999.954000029713 3954936.082999996841 60362.833738204 2024-02-22T20:00:34.980848+00:00 19994330.289000000805 29000000.047000050545 27870000.035999979824 3959385.960000007879 60362.833749776 2024-02-22T20:00:35.980611+00:00 19994330.291999999434 28999999.949000000954 27869999.946000009775 3953596.004999995232 60362.833761347 2024-02-22T20:00:36.980374+00:00 19994330.291999999434 29000000.013999938965 27870000.002999991179 3952377.090999991167 60362.833772918 2024-02-22T20:00:37.980137+00:00 19994330.291000008583 28999999.991999980062 27870000.033999979496 3956514.888000010978 60362.833784489 2024-02-22T20:00:38.979900+00:00 19994330.289999991655 29000000.004999998957 27870000.029000040144 3955692.063999996055 60362.833796061 2024-02-22T20:00:39.979664+00:00 19994330.289000000805 28999999.986000061035 27869999.926999989897 3951606.082000001799 60362.833807632 2024-02-22T20:00:40.979427+00:00 19994330.287000000477 29000000.019999980927 27870000.040000021458 3955575.905000001192 60362.833819204 2024-02-22T20:00:41.979189+00:00 19994330.291999999434 28999999.971999999136 27869999.982999980450 3956963.116999999154 60362.833830775 2024-02-22T20:00:42.978953+00:00 19994330.290000021458 29000000.046000000089 27870000.046999990940 3951774.925999999046 60362.833842346 2024-02-22T20:00:43.978716+00:00 19994330.289999961853 28999999.968000050634 27869999.949000000954 3952050.950000002980 60362.833853918 2024-02-22T20:00:44.978479+00:00 19994330.291999999434 29000000.044999960810 27870000.028999980539 3960960.920999988914 60362.833865670 2024-02-22T20:00:45.993864+00:00 19994330.292000059038 29000000.003000020981 27870000.026000019163 3957067.114000007976 60362.833877060 2024-02-22T20:00:46.978005+00:00 19994330.288999971002 29000000.004000000656 27870000.000999990851 3955489.933999999892 60362.833888812 2024-02-22T20:00:47.993390+00:00 19994330.288999971002 28999999.975000001490 27869999.980000019073 3954613.020999997854 60362.833900203 2024-02-22T20:00:48.977531+00:00 19994330.290000021458 28999999.994999989867 27869999.993999961764 3951620.975999996066 60362.833911955 2024-02-22T20:00:49.992915+00:00 19994330.287999991328 29000000.010000009090 27869999.977000001818 3957472.101000010967 60362.833923345 2024-02-22T20:00:50.977058+00:00 19994330.291000008583 28999999.953000009060 27870000.004000071436 3951436.944000006188 60362.833935098 2024-02-22T20:00:51.992442+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3952850.944999992847 60362.833946488 2024-02-22T20:00:52.976584+00:00 19994330.290000021458 29000000.057999998331 27870000.044999960810 3954775.108999996912 60362.833958240 2024-02-22T20:00:53.991969+00:00 19994330.291999999434 28999999.960999999195 27869999.968999978155 3956065.976000010967 60362.833969631 2024-02-22T20:00:54.976111+00:00 19994330.288999971002 29000000.004000011832 27870000.026999950409 3950692.004999995232 60362.833981383 2024-02-22T20:00:55.991495+00:00 19994330.288000050932 29000000.013999998569 27869999.958000060171 3953376.975999981165 60362.833992774 2024-02-22T20:00:56.975637+00:00 19994330.289999961853 28999999.971999999136 27870000.052999969572 3957654.971000016201 60362.834004526 2024-02-22T20:00:57.991020+00:00 19994330.292000059038 29000000.000000000000 27869999.950000051409 3956038.988999993075 60362.834015916 2024-02-22T20:00:58.975162+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3956857.027000010014 60362.834027668 2024-02-22T20:00:59.990547+00:00 19994330.289999961853 29000000.005999978632 27870000.047999981791 3956090.981000006199 60362.834039059 2024-02-22T20:01:00.974689+00:00 19994330.291000008583 28999999.977000001818 27869999.929000020027 3959256.989999980200 60362.834050811 2024-02-22T20:01:01.990073+00:00 19994330.292000059038 29000000.023999989033 27870000.031999949366 3959543.980000019073 60362.834062201 2024-02-22T20:01:02.974215+00:00 19994330.288999918848 29000000.009999990463 27870000.009999990463 3957678.058999984991 60362.834073954 2024-02-22T20:01:03.989599+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3957829.006000012159 60362.834085344 2024-02-22T20:01:04.973741+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3952717.966999977827 60362.834097096 2024-02-22T20:01:05.989126+00:00 19994330.287000060081 28999999.988999959081 27869999.968000050634 3955446.013999999035 60362.834108667 2024-02-22T20:01:06.988889+00:00 19994330.287999991328 28999999.965000029653 27870000.010000009090 3956593.010000019800 60362.834120058 2024-02-22T20:01:07.973030+00:00 19994330.291999939829 29000000.028000000864 27869999.976999990642 3957284.928000003099 60362.834131810 2024-02-22T20:01:08.988415+00:00 19994330.292000059038 28999999.990000009537 27870000.037000000477 3952689.085999995004 60362.834143201 2024-02-22T20:01:09.972556+00:00 19994330.288999918848 28999999.985999941826 27870000.010000009090 3959394.907000004780 60362.834154953 2024-02-22T20:01:10.987941+00:00 19994330.291000008583 28999999.998000029474 27870000.012000009418 3955250.159999995958 60362.834166343 2024-02-22T20:01:11.972082+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3957884.921999990940 60362.834178096 2024-02-22T20:01:12.987467+00:00 19994330.291999939829 29000000.006999969482 27869999.966999981552 3953581.990000010002 60362.834189486 2024-02-22T20:01:13.971609+00:00 19994330.289000030607 29000000.036999940872 27870000.013999998569 3953746.046000003815 60362.834201238 2024-02-22T20:01:14.986993+00:00 19994330.289000030607 28999999.963999990374 27869999.997000008821 3953813.974999994040 60362.834212629 2024-02-22T20:01:15.971135+00:00 19994330.292999979109 28999999.976000070572 27869999.958000000566 3955948.014999986161 60362.834224381 2024-02-22T20:01:16.986519+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3961662.063000022899 60362.834235772 2024-02-22T20:01:17.970661+00:00 19994330.292999979109 29000000.031999949366 27869999.972999989986 3952246.916999996174 60362.834247524 2024-02-22T20:01:18.986045+00:00 19994330.287999991328 29000000.019999980927 27870000.111000001431 3960368.949999988079 60362.834258914 2024-02-22T20:01:19.970188+00:00 19994330.291000008583 28999999.964000109583 27869999.940000001341 3956586.057999997865 60362.834270666 2024-02-22T20:01:20.985572+00:00 19994330.287999991328 29000000.044999960810 27870000.022000011057 3957786.918000013102 60362.834282057 2024-02-22T20:01:21.969714+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3955288.004999995232 60362.834293809 2024-02-22T20:01:22.985097+00:00 19994330.292000059038 28999999.964000109583 27869999.981999989599 3954036.002000004053 60362.834305200 2024-02-22T20:01:23.969240+00:00 19994330.289999999106 29000000.000999998301 27869999.979999959469 3957778.083999990951 60362.834316952 2024-02-22T20:01:24.984624+00:00 19994330.291999999434 29000000.008999999613 27870000.063000079244 3955133.996999979019 60362.834328342 2024-02-22T20:01:25.968766+00:00 19994330.287999998778 29000000.008000001311 27869999.944999929518 3957068.923000038136 60362.834340095 2024-02-22T20:01:26.984151+00:00 19994330.287999998778 28999999.967999991030 27869999.993999961764 3955308.046999990940 60362.834351485 2024-02-22T20:01:27.968292+00:00 19994330.291999999434 29000000.018999990076 27870000.013000011444 3957201.968999981880 60362.834363237 2024-02-22T20:01:28.983676+00:00 19994330.289000000805 28999999.962000008672 27870000.007000088692 3955576.064000010025 60362.834374808 2024-02-22T20:01:29.983440+00:00 19994330.290000010282 29000000.053999990225 27870000.000000000000 3955964.929000020027 60362.834386379 2024-02-22T20:01:30.983203+00:00 19994330.289000000805 28999999.974000010639 27869999.975999951363 3959490.944000006188 60362.834397951 2024-02-22T20:01:31.982966+00:00 19994330.290999978781 29000000.022000011057 27870000.011999960989 3955286.034999967087 60362.834409522 2024-02-22T20:01:32.982730+00:00 19994330.292000029236 28999999.993999961764 27870000.024000048637 3954764.030000030994 60362.834421094 2024-02-22T20:01:33.982492+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3959309.069000006188 60362.834432665 2024-02-22T20:01:34.982256+00:00 19994330.289999991655 29000000.010000050068 27869999.961999889463 3958573.897999941837 60362.834444236 2024-02-22T20:01:35.982018+00:00 19994330.290000021458 29000000.003999948502 27870000.042000059038 3955145.987000048161 60362.834455808 2024-02-22T20:01:36.981781+00:00 19994330.288999971002 28999999.971000019461 27869999.950999978930 3953127.049999951851 60362.834467379 2024-02-22T20:01:37.981545+00:00 19994330.290000021458 28999999.979000028223 27870000.018000010401 3954511.947000027169 60362.834478950 2024-02-22T20:01:38.981307+00:00 19994330.291000008583 29000000.022999998182 27869999.968000050634 3960281.081000030041 60362.834490522 2024-02-22T20:01:39.981071+00:00 19994330.294999960810 29000000.022999998182 27870000.038999918848 3957487.018999993801 60362.834502093 2024-02-22T20:01:40.980834+00:00 19994330.289000030607 28999999.968999978155 27869999.962000008672 3957972.910999954212 60362.834513664 2024-02-22T20:01:41.980596+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3953007.017000020016 60362.834525236 2024-02-22T20:01:42.980361+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3951982.028999983799 60362.834536807 2024-02-22T20:01:43.980122+00:00 19994330.291000008583 29000000.000999931246 27869999.955000039190 3955601.046000003815 60362.834548378 2024-02-22T20:01:44.979886+00:00 19994330.290000021458 28999999.997000098228 27870000.050000000745 3950017.983000040054 60362.834559950 2024-02-22T20:01:45.979650+00:00 19994330.291000008583 29000000.002999901772 27869999.954999998212 3952900.002999960911 60362.834571521 2024-02-22T20:01:46.979412+00:00 19994330.291999999434 28999999.965000029653 27869999.975999999791 3955956.949999988079 60362.834583092 2024-02-22T20:01:47.979176+00:00 19994330.287999991328 29000000.018000010401 27870000.043000001460 3955229.018000007141 60362.834594664 2024-02-22T20:01:48.978939+00:00 19994330.292999979109 28999999.991999980062 27870000.013999998569 3957131.985000013839 60362.834606235 2024-02-22T20:01:49.978702+00:00 19994330.285999950022 29000000.019000049680 27869999.962999999523 3956499.976000010967 60362.834617987 2024-02-22T20:01:50.994085+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3958838.043999969959 60362.834629377 2024-02-22T20:01:51.978228+00:00 19994330.290000081062 29000000.008000019938 27870000.018999990076 3956061.001000047196 60362.834641130 2024-02-22T20:01:52.993612+00:00 19994330.291999939829 28999999.983000040054 27869999.951999988407 3955240.010999978054 60362.834652520 2024-02-22T20:01:53.977754+00:00 19994330.291000008583 28999999.974999900907 27869999.991000030190 3953925.924000024796 60362.834664273 2024-02-22T20:01:54.993139+00:00 19994330.292000059038 29000000.014000058174 27870000.000999990851 3957178.074999988079 60362.834675663 2024-02-22T20:01:55.977281+00:00 19994330.288999918848 29000000.001999970526 27870000.041000008583 3955628.083000003826 60362.834687415 2024-02-22T20:01:56.992665+00:00 19994330.292000059038 28999999.986999988556 27870000.002999961376 3956336.922999978065 60362.834698806 2024-02-22T20:01:57.976807+00:00 19994330.286999940872 29000000.039000030607 27869999.987000048161 3952564.046000003815 60362.834710558 2024-02-22T20:01:58.992191+00:00 19994330.289000030607 28999999.952000018209 27869999.983999971300 3953862.876999973785 60362.834721948 2024-02-22T20:01:59.976333+00:00 19994330.287999991328 29000000.011999960989 27870000.027000010014 3959219.103000044823 60362.834733700 2024-02-22T20:02:00.991717+00:00 19994330.292999979109 29000000.013999998569 27869999.983999971300 3958170.941999971867 60362.834745091 2024-02-22T20:02:01.975859+00:00 19994330.292000059038 28999999.978000000119 27870000.018000010401 3956247.032999991905 60362.834756843 2024-02-22T20:02:02.991243+00:00 19994330.288999918848 29000000.009999990463 27869999.960000038147 3954017.990999997128 60362.834768234 2024-02-22T20:02:03.975386+00:00 19994330.292000059038 29000000.025999989361 27870000.022000011057 3954222.993000030983 60362.834779986 2024-02-22T20:02:04.990770+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3954143.949999988079 60362.834791376 2024-02-22T20:02:05.974912+00:00 19994330.289000030607 28999999.995000001043 27869999.935999989510 3955135.093999981880 60362.834802947 2024-02-22T20:02:06.974674+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3952241.980000019073 60362.834814519 2024-02-22T20:02:07.974438+00:00 19994330.292000059038 28999999.983000010252 27869999.971999999136 3953395.950999975204 60362.834826090 2024-02-22T20:02:08.974201+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3954191.020000040997 60362.834837662 2024-02-22T20:02:09.973964+00:00 19994330.292999979109 28999999.968999978155 27869999.971999999136 3957211.944000006188 60362.834849233 2024-02-22T20:02:10.973727+00:00 19994330.289000030607 29000000.000999990851 27870000.029999971390 3952620.041999996174 60362.834860804 2024-02-22T20:02:11.973490+00:00 19994330.292000059038 29000000.028999980539 27869999.977000001818 3954371.067999958992 60362.834872376 2024-02-22T20:02:12.973253+00:00 19994330.290999889374 28999999.995999988168 27869999.988999959081 3952997.935000001919 60362.834884128 2024-02-22T20:02:13.988638+00:00 19994330.289000030607 28999999.987000048161 27870000.004000071436 3954845.012000023853 60362.834895518 2024-02-22T20:02:14.972779+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3953516.005999981891 60362.834907271 2024-02-22T20:02:15.988163+00:00 19994330.291000008583 29000000.025999959558 27869999.988999959081 3954326.943000019062 60362.834918661 2024-02-22T20:02:16.972306+00:00 19994330.287999991328 28999999.988000039011 27870000.042000059038 3953316.055999993812 60362.834930413 2024-02-22T20:02:17.987690+00:00 19994330.296000000089 28999999.994999948889 27870000.021000031382 3954339.953000009060 60362.834941803 2024-02-22T20:02:18.971832+00:00 19994330.287999998778 28999999.995000001043 27869999.977999929339 3950905.032000004780 60362.834953556 2024-02-22T20:02:19.987216+00:00 19994330.291000001132 29000000.004000071436 27869999.986999988556 3953466.068000019062 60362.834964946 2024-02-22T20:02:20.971358+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3955132.921999990940 60362.834976698 2024-02-22T20:02:21.986742+00:00 19994330.290999989957 29000000.012999888510 27869999.993000030518 3954771.993999958038 60362.834988089 2024-02-22T20:02:22.970883+00:00 19994330.290000010282 28999999.993000030518 27870000.003999948502 3957734.981000006199 60362.834999841 2024-02-22T20:02:23.986269+00:00 19994330.289999991655 29000000.034000039101 27869999.999000001699 3950056.081000030041 60362.835011232 2024-02-22T20:02:24.970410+00:00 19994330.291999999434 28999999.944000009447 27870000.006000000983 3957849.084999979008 60362.835022984 2024-02-22T20:02:25.985794+00:00 19994330.288000021130 28999999.986999988556 27869999.956999991089 3950733.861999989022 60362.835034374 2024-02-22T20:02:26.969937+00:00 19994330.291999999434 29000000.032999988645 27870000.054000008851 3956740.020000040997 60362.835046127 2024-02-22T20:02:27.985320+00:00 19994330.287999991328 28999999.973999980837 27869999.929999988526 3951875.001999973785 60362.835057517 2024-02-22T20:02:28.969462+00:00 19994330.291000008583 29000000.009000059217 27870000.052999999374 3958852.021000028122 60362.835069269 2024-02-22T20:02:29.984847+00:00 19994330.287999991328 29000000.020999908447 27870000.009999990463 3956976.899999976158 60362.835080659 2024-02-22T20:02:30.968989+00:00 19994330.290000021458 29000000.004000071436 27869999.976000010967 3955211.148000001907 60362.835092412 2024-02-22T20:02:31.984373+00:00 19994330.291999999434 28999999.983999971300 27869999.985000010580 3956953.875000000000 60362.835103802 2024-02-22T20:02:32.968515+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3952269.071999967098 60362.835115554 2024-02-22T20:02:33.983900+00:00 19994330.290999948978 29000000.027000069618 27870000.026000019163 3959852.001999973785 60362.835126945 2024-02-22T20:02:34.968041+00:00 19994330.291000008583 28999999.987999919802 27870000.036000009626 3952146.981000065804 60362.835138697 2024-02-22T20:02:35.983425+00:00 19994330.291000008583 28999999.999000068754 27869999.988999959081 3957901.955000042915 60362.835150268 2024-02-22T20:02:36.983189+00:00 19994330.289000030607 28999999.968999978155 27869999.986000001431 3950469.088999987114 60362.835161840 2024-02-22T20:02:37.982952+00:00 19994330.285999950022 29000000.019000001252 27870000.031000021845 3955849.005999923218 60362.835173411 2024-02-22T20:02:38.982715+00:00 19994330.290000021458 29000000.011999998242 27869999.969999969006 3956494.905000091065 60362.835184983 2024-02-22T20:02:39.982478+00:00 19994330.293999969959 28999999.984000001103 27870000.002000030130 3953330.972999929916 60362.835196554 2024-02-22T20:02:40.982241+00:00 19994330.289000030607 29000000.024000000209 27869999.981999989599 3956004.016999959946 60362.835208125 2024-02-22T20:02:41.982004+00:00 19994330.291999999434 28999999.984999980778 27869999.986000001431 3951211.978000044823 60362.835219696 2024-02-22T20:02:42.981767+00:00 19994330.288999971002 28999999.984000001103 27870000.049000021070 3957270.092000008095 60362.835231268 2024-02-22T20:02:43.981531+00:00 19994330.290000021458 29000000.030000001192 27870000.003000020981 3952641.034999967087 60362.835242839 2024-02-22T20:02:44.981293+00:00 19994330.287999991328 28999999.996000021696 27870000.010999921709 3950605.878000020981 60362.835254410 2024-02-22T20:02:45.981057+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3956234.115000010002 60362.835265982 2024-02-22T20:02:46.980820+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3954922.995000004768 60362.835277553 2024-02-22T20:02:47.980582+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3954947.921000003815 60362.835289124 2024-02-22T20:02:48.980346+00:00 19994330.294000029564 28999999.991000059992 27869999.937000039965 3956030.072999954224 60362.835300696 2024-02-22T20:02:49.980109+00:00 19994330.290000081062 29000000.020999971777 27870000.026000019163 3954495.868000030983 60362.835312267 2024-02-22T20:02:50.979872+00:00 19994330.291999939829 29000000.000999990851 27869999.995999928564 3956587.016999959946 60362.835323839 2024-02-22T20:02:51.979635+00:00 19994330.289999961853 29000000.021000031382 27870000.065000060946 3955938.083000063896 60362.835335410 2024-02-22T20:02:52.979398+00:00 19994330.286000009626 28999999.977000001818 27869999.939999941736 3954365.952999948990 60362.835346981 2024-02-22T20:02:53.979161+00:00 19994330.290000081062 28999999.978999968618 27869999.967000011355 3958134.097000002861 60362.835358553 2024-02-22T20:02:54.978925+00:00 19994330.291999939829 29000000.031000021845 27870000.068000078201 3952445.003000020981 60362.835370124 2024-02-22T20:02:55.978687+00:00 19994330.289999961853 29000000.013000011444 27869999.987999919802 3953821.963999987114 60362.835381695 2024-02-22T20:02:56.978450+00:00 19994330.292000059038 28999999.988999959081 27869999.997000098228 3955050.004999995232 60362.835393447 2024-02-22T20:02:57.993836+00:00 19994330.292000059038 28999999.967000011355 27870000.006999969482 3949226.928000092972 60362.835404838 2024-02-22T20:02:58.977977+00:00 19994330.286999940872 28999999.995000001043 27870000.003999948502 3953988.111999989022 60362.835416590 2024-02-22T20:02:59.993361+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3956733.854999899864 60362.835427980 2024-02-22T20:03:00.977503+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3954304.013000010978 60362.835439732 2024-02-22T20:03:01.992888+00:00 19994330.289000030607 29000000.013000011444 27869999.967000000179 3956288.078000069130 60362.835451123 2024-02-22T20:03:02.977029+00:00 19994330.291000008583 29000000.023999929428 27870000.002999998629 3958178.975999950897 60362.835462875 2024-02-22T20:03:03.992414+00:00 19994330.291999939829 28999999.950000051409 27869999.999000009149 3957989.037000060081 60362.835474266 2024-02-22T20:03:04.976556+00:00 19994330.287999991328 28999999.986999988556 27869999.969000000507 3957976.019999980927 60362.835486018 2024-02-22T20:03:05.991940+00:00 19994330.292000059038 29000000.016000028700 27869999.992999989539 3952311.960000038147 60362.835497408 2024-02-22T20:03:06.976081+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3955000.986999989022 60362.835508980 2024-02-22T20:03:07.975845+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3954346.059000014793 60362.835520551 2024-02-22T20:03:08.975608+00:00 19994330.289000030607 29000000.041999939829 27869999.993000000715 3955814.814999938011 60362.835532122 2024-02-22T20:03:09.975371+00:00 19994330.289999961853 28999999.953000068665 27869999.996000021696 3952737.162000060081 60362.835543694 2024-02-22T20:03:10.975136+00:00 19994330.287000000477 29000000.006999969482 27869999.928999960423 3952691.930999993812 60362.835555265 2024-02-22T20:03:11.974897+00:00 19994330.293999999762 29000000.021000031382 27870000.084000051022 3958295.057999968994 60362.835566836 2024-02-22T20:03:12.974660+00:00 19994330.293000001460 29000000.001999970526 27870000.038999971002 3955067.001999973785 60362.835578408 2024-02-22T20:03:13.974424+00:00 19994330.287000011653 28999999.981999989599 27869999.939000010490 3950188.996000051033 60362.835589979 2024-02-22T20:03:14.974187+00:00 19994330.288999989629 29000000.019999999553 27870000.034999970347 3954579.990000010002 60362.835601551 2024-02-22T20:03:15.973950+00:00 19994330.289000000805 29000000.000000011176 27869999.986000001431 3952857.940999985207 60362.835613122 2024-02-22T20:03:16.973712+00:00 19994330.291000008583 28999999.978999998420 27869999.988000039011 3956441.042999982834 60362.835624693 2024-02-22T20:03:17.973476+00:00 19994330.287000000477 28999999.989000011235 27869999.973999980837 3955287.065999985207 60362.835636264 2024-02-22T20:03:18.973239+00:00 19994330.294999990612 28999999.984999980778 27869999.984000030905 3949413.922000051010 60362.835647835 2024-02-22T20:03:19.973002+00:00 19994330.291000008583 28999999.995999988168 27870000.015999969095 3955852.074999928009 60362.835659588 2024-02-22T20:03:20.988386+00:00 19994330.291000008583 29000000.030000001192 27870000.031000021845 3949283.944000006188 60362.835670978 2024-02-22T20:03:21.972528+00:00 19994330.289999991655 29000000.008000019938 27869999.988000039011 3954719.057999968994 60362.835682730 2024-02-22T20:03:22.987912+00:00 19994330.285000000149 28999999.991999980062 27870000.031999949366 3954752.027000070084 60362.835694121 2024-02-22T20:03:23.972054+00:00 19994330.292999979109 29000000.000999990851 27869999.965000029653 3952298.926999927033 60362.835705873 2024-02-22T20:03:24.987439+00:00 19994330.291000008583 28999999.979000028223 27870000.039999961853 3952742.008000016212 60362.835717264 2024-02-22T20:03:25.971581+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3959088.980000019073 60362.835729016 2024-02-22T20:03:26.986965+00:00 19994330.293000038713 28999999.993000030518 27869999.975000020117 3951929.952000021935 60362.835740406 2024-02-22T20:03:27.971106+00:00 19994330.288999971002 29000000.004999998957 27870000.036999940872 3956239.023999928962 60362.835752158 2024-02-22T20:03:28.986492+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3957412.056000113022 60362.835763549 2024-02-22T20:03:29.970633+00:00 19994330.287999991328 28999999.952000018209 27869999.978999968618 3955820.974999905098 60362.835775301 2024-02-22T20:03:30.986018+00:00 19994330.290000021458 29000000.034999970347 27870000.059000018984 3952578.017000079155 60362.835786692 2024-02-22T20:03:31.970159+00:00 19994330.289999961853 28999999.971000019461 27869999.968999978155 3949280.053999900818 60362.835798444 2024-02-22T20:03:32.985543+00:00 19994330.293000038713 29000000.064000010490 27869999.991000059992 3954985.925000071991 60362.835809834 2024-02-22T20:03:33.969685+00:00 19994330.289999961853 28999999.955999970436 27870000.013000011444 3957908.990999937057 60362.835821587 2024-02-22T20:03:34.985070+00:00 19994330.289000030607 29000000.055000070482 27870000.011999960989 3961899.988000034820 60362.835832977 2024-02-22T20:03:35.969211+00:00 19994330.291999999434 28999999.964999910444 27869999.986999988556 3951613.996000051033 60362.835844729 2024-02-22T20:03:36.984596+00:00 19994330.286999940872 28999999.974000100046 27869999.975000020117 3948801.082999945153 60362.835856120 2024-02-22T20:03:37.968737+00:00 19994330.291000008583 29000000.033999919891 27870000.026000019163 3960822.917000054847 60362.835867872 2024-02-22T20:03:38.984122+00:00 19994330.287000060081 28999999.978000041097 27869999.998999949545 3951335.092999935150 60362.835879263 2024-02-22T20:03:39.968263+00:00 19994330.291999939829 28999999.995999928564 27869999.965000029653 3954901.792999982834 60362.835891014 2024-02-22T20:03:40.983648+00:00 19994330.289000030607 28999999.987000111490 27869999.991999998689 3954378.117000102997 60362.835902405 2024-02-22T20:03:41.967790+00:00 19994330.292000059038 29000000.011999960989 27870000.034000001848 3955543.987999916077 60362.835914157 2024-02-22T20:03:42.983175+00:00 19994330.289999961853 29000000.006000038236 27869999.999000001699 3957010.041000009049 60362.835925729 2024-02-22T20:03:43.982937+00:00 19994330.289999961853 29000000.010999921709 27869999.986999999732 3952015.064000010025 60362.835937300 2024-02-22T20:03:44.982701+00:00 19994330.291000008583 28999999.981000069529 27869999.997999999672 3954656.975000023842 60362.835948871 2024-02-22T20:03:45.982464+00:00 19994330.287000060081 29000000.008999940008 27870000.022999998182 3953416.927999972831 60362.835960442 2024-02-22T20:03:46.982227+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3950959.898000001907 60362.835972014 2024-02-22T20:03:47.981990+00:00 19994330.289999961853 29000000.003000020981 27870000.035999979824 3955139.136999965180 60362.835983585 2024-02-22T20:03:48.981753+00:00 19994330.289999961853 28999999.990000009537 27869999.918999999762 3951367.953000069130 60362.835995156 2024-02-22T20:03:49.981516+00:00 19994330.294000029564 28999999.988999959081 27870000.048000011593 3954984.023000001907 60362.836006728 2024-02-22T20:03:50.981280+00:00 19994330.291000008583 29000000.049999948591 27869999.961000028998 3953376.021000028122 60362.836018299 2024-02-22T20:03:51.981043+00:00 19994330.287999991328 29000000.010000001639 27870000.041000008583 3952909.057999968994 60362.836029870 2024-02-22T20:03:52.980806+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3953816.850999950897 60362.836041442 2024-02-22T20:03:53.980568+00:00 19994330.289999961853 28999999.984000001103 27870000.020999971777 3953593.036000012886 60362.836053013 2024-02-22T20:03:54.980331+00:00 19994330.291000008583 29000000.033000010997 27869999.968999978155 3947808.036000012886 60362.836064585 2024-02-22T20:03:55.980095+00:00 19994330.286000009626 28999999.977000001818 27870000.022000011057 3957572.044999957085 60362.836076156 2024-02-22T20:03:56.979858+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3955916.938000082970 60362.836087727 2024-02-22T20:03:57.979621+00:00 19994330.292999979109 29000000.017999980599 27870000.005999978632 3959903.059000014793 60362.836099299 2024-02-22T20:03:58.979385+00:00 19994330.291000008583 28999999.990000009537 27870000.002999961376 3958697.968999981880 60362.836110870 2024-02-22T20:03:59.979147+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3953313.032999991905 60362.836122441 2024-02-22T20:04:00.978910+00:00 19994330.288999918848 28999999.999000009149 27869999.998000029474 3960111.006999969017 60362.836134012 2024-02-22T20:04:01.978673+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3954908.942999958992 60362.836145584 2024-02-22T20:04:02.978436+00:00 19994330.286000009626 29000000.013999998569 27870000.007000088692 3958106.980000019073 60362.836157155 2024-02-22T20:04:03.978199+00:00 19994330.292999979109 28999999.986000001431 27869999.959999918938 3957200.101000071038 60362.836168907 2024-02-22T20:04:04.993584+00:00 19994330.289999999106 29000000.004999998957 27869999.989000078291 3956017.956999897957 60362.836180298 2024-02-22T20:04:05.977726+00:00 19994330.291999999434 29000000.000000000000 27869999.989999890327 3958850.015000104904 60362.836191869 2024-02-22T20:04:06.977489+00:00 19994330.290999989957 28999999.998000029474 27869999.999000068754 3952125.956999897957 60362.836203441 2024-02-22T20:04:07.977252+00:00 19994330.287999998778 29000000.001999970526 27870000.001999970526 3952657.049000024796 60362.836215012 2024-02-22T20:04:08.977015+00:00 19994330.289000000805 29000000.004000011832 27870000.026000019163 3958274.934000014793 60362.836226583 2024-02-22T20:04:09.976778+00:00 19994330.287000000477 28999999.976000070572 27870000.028999920934 3955341.996999979019 60362.836238154 2024-02-22T20:04:10.976542+00:00 19994330.289999991655 29000000.012999888510 27869999.932000041008 3954795.000000000000 60362.836249726 2024-02-22T20:04:11.976305+00:00 19994330.293999999762 29000000.018000010401 27870000.024999979883 3958841.034000039101 60362.836261297 2024-02-22T20:04:12.976067+00:00 19994330.288000021130 29000000.024000048637 27870000.017000079155 3956575.866999983788 60362.836272868 2024-02-22T20:04:13.975830+00:00 19994330.291999999434 28999999.975000020117 27870000.001999970526 3961491.169999957085 60362.836284440 2024-02-22T20:04:14.975593+00:00 19994330.289999991655 28999999.990999940783 27870000.021999958903 3955104.963000059128 60362.836296011 2024-02-22T20:04:15.975357+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3955481.863999962807 60362.836307582 2024-02-22T20:04:16.975120+00:00 19994330.288000021130 28999999.996000051498 27870000.016999959946 3958148.085000038147 60362.836319154 2024-02-22T20:04:17.974882+00:00 19994330.289999991655 29000000.003000020981 27869999.979000091553 3956206.103000044823 60362.836330725 2024-02-22T20:04:18.974646+00:00 19994330.290000021458 28999999.990999940783 27869999.956999901682 3954779.019999980927 60362.836342297 2024-02-22T20:04:19.974409+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3952733.901999949943 60362.836353868 2024-02-22T20:04:20.974172+00:00 19994330.292999979109 28999999.988000039011 27870000.010999988765 3959036.067000031006 60362.836365439 2024-02-22T20:04:21.973936+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3952366.980000019073 60362.836377011 2024-02-22T20:04:22.973698+00:00 19994330.291000008583 29000000.009999990463 27870000.058000009507 3951761.875000000000 60362.836388582 2024-02-22T20:04:23.973462+00:00 19994330.290999948978 29000000.008999940008 27870000.012999981642 3958840.134999989998 60362.836400153 2024-02-22T20:04:24.973225+00:00 19994330.287000000477 28999999.990000009537 27869999.922000020742 3956639.028999925125 60362.836411724 2024-02-22T20:04:25.972988+00:00 19994330.291000008583 29000000.004000071436 27870000.061999980360 3952497.055999993812 60362.836423296 2024-02-22T20:04:26.972751+00:00 19994330.287000000477 28999999.982999920845 27869999.992000009865 3954562.860000013839 60362.836435048 2024-02-22T20:04:27.988135+00:00 19994330.293000038713 29000000.022000070661 27870000.035000029951 3953330.976000071038 60362.836446438 2024-02-22T20:04:28.972277+00:00 19994330.292999979109 28999999.982999999076 27869999.936999980360 3955565.016999959946 60362.836458190 2024-02-22T20:04:29.987661+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3951942.991999983788 60362.836469581 2024-02-22T20:04:30.971803+00:00 19994330.293999969959 29000000.040000010282 27869999.980000019073 3954379.126000047196 60362.836481333 2024-02-22T20:04:31.987188+00:00 19994330.284999970347 28999999.969999998808 27869999.996999979019 3953700.009999989998 60362.836492724 2024-02-22T20:04:32.971330+00:00 19994330.292000059038 29000000.018999990076 27870000.050000008196 3959397.927000045776 60362.836504476 2024-02-22T20:04:33.986714+00:00 19994330.284999970347 28999999.953000009060 27869999.932999968529 3951538.952999948990 60362.836515866 2024-02-22T20:04:34.970856+00:00 19994330.292999979109 29000000.048000011593 27870000.045000020415 3957639.078999996185 60362.836527619 2024-02-22T20:04:35.986240+00:00 19994330.294000029564 29000000.000999990851 27870000.015999969095 3955897.901999949943 60362.836539009 2024-02-22T20:04:36.970382+00:00 19994330.287999991328 29000000.002000000328 27869999.955000039190 3953348.002000092994 60362.836550761 2024-02-22T20:04:37.985766+00:00 19994330.291000008583 28999999.992999970913 27870000.007999960333 3959706.013000010978 60362.836562152 2024-02-22T20:04:38.969908+00:00 19994330.291000008583 28999999.982000049204 27869999.991999980062 3958534.092999935150 60362.836573904 2024-02-22T20:04:39.985292+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3960756.953999996185 60362.836585294 2024-02-22T20:04:40.969437+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3954989.975999950897 60362.836597046 2024-02-22T20:04:41.984818+00:00 19994330.292999979109 29000000.014999989420 27869999.960000038147 3952681.984000086784 60362.836608437 2024-02-22T20:04:42.968960+00:00 19994330.289000030607 29000000.029000040144 27870000.029999971390 3956006.036000012886 60362.836620189 2024-02-22T20:04:43.984345+00:00 19994330.289999961853 28999999.992999970913 27869999.949000000954 3954408.042999982834 60362.836631580 2024-02-22T20:04:44.968487+00:00 19994330.291000008583 29000000.003000020981 27870000.055000070482 3960143.021000028122 60362.836643332 2024-02-22T20:04:45.983871+00:00 19994330.292000059038 28999999.988999959081 27869999.957000020891 3960593.938999890815 60362.836654722 2024-02-22T20:04:46.968013+00:00 19994330.289999961853 29000000.009999990463 27870000.025999899954 3954795.972000002861 60362.836666475 2024-02-22T20:04:47.983397+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3957341.035000085831 60362.836677865 2024-02-22T20:04:48.967539+00:00 19994330.288999918848 29000000.000000000000 27870000.035000089556 3955467.069000006188 60362.836689617 2024-02-22T20:04:49.982924+00:00 19994330.292000059038 28999999.968999978155 27869999.943999890238 3957646.901999999769 60362.836701188 2024-02-22T20:04:50.982687+00:00 19994330.289000030607 29000000.022999998182 27870000.068000078201 3951805.020000000019 60362.836712760 2024-02-22T20:04:51.982449+00:00 19994330.292999979109 28999999.997000098228 27870000.039999961853 3955073.942999999970 60362.836724331 2024-02-22T20:04:52.982212+00:00 19994330.289000030607 28999999.950999978930 27869999.897000070661 3954820.069999997970 60362.836735902 2024-02-22T20:04:53.981976+00:00 19994330.291999939829 29000000.031000021845 27869999.973999980837 3955445.955999999773 60362.836747474 2024-02-22T20:04:54.981739+00:00 19994330.289000030607 29000000.008999940008 27870000.047999981791 3954197.998000000138 60362.836759045 2024-02-22T20:04:55.981502+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3956596.040000002831 60362.836770616 2024-02-22T20:04:56.981265+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3957071.958000001032 60362.836782188 2024-02-22T20:04:57.981028+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3952975.993000001181 60362.836793759 2024-02-22T20:04:58.980792+00:00 19994330.293000001460 28999999.981999989599 27869999.997000001371 3954863.963999994099 60362.836805331 2024-02-22T20:04:59.980555+00:00 19994330.289999999106 28999999.995999928564 27870000.024999991059 3955328.118000001181 60362.836816902 2024-02-22T20:05:00.980318+00:00 19994330.291000001132 28999999.997000098228 27869999.981000009924 3957455.907999999821 60362.836828473 2024-02-22T20:05:01.980081+00:00 19994330.289999991655 28999999.967999938875 27870000.001999989152 3961090.101000003982 60362.836840045 2024-02-22T20:05:02.979844+00:00 19994330.287000000477 29000000.050000071526 27870000.020000010729 3956729.983999996912 60362.836851616 2024-02-22T20:05:03.979607+00:00 19994330.290000010282 29000000.002999901772 27869999.993000000715 3958456.891000003088 60362.836863187 2024-02-22T20:05:04.979370+00:00 19994330.289999991655 29000000.019000049680 27869999.991000000387 3956877.045999995898 60362.836874758 2024-02-22T20:05:05.979133+00:00 19994330.290000021458 28999999.969000000507 27870000.002999991179 3958696.960999995004 60362.836886330 2024-02-22T20:05:06.978896+00:00 19994330.292999979109 29000000.015999998897 27870000.006999999285 3959628.018000007141 60362.836897721 2024-02-22T20:05:07.963037+00:00 19994330.286000009626 29000000.013000000268 27869999.990000009537 3958707.049999997020 60362.836909472 2024-02-22T20:05:08.978423+00:00 19994330.294999990612 28999999.976000010967 27870000.008999999613 3955092.987000002991 60362.836920863 2024-02-22T20:05:09.962564+00:00 19994330.287000000477 28999999.986999988556 27869999.989000018686 3957381.066000000108 60362.836932615 2024-02-22T20:05:10.977948+00:00 19994330.290000021458 28999999.971999999136 27869999.984999950975 3960868.959999992978 60362.836944005 2024-02-22T20:05:11.962091+00:00 19994330.288999971002 29000000.041999999434 27870000.046999990940 3954375.979000002146 60362.836955758 2024-02-22T20:05:12.977475+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3961893.937000005972 60362.836967329 2024-02-22T20:05:13.977238+00:00 19994330.291999999434 29000000.038000021130 27869999.967999991030 3953385.164000004996 60362.836978900 2024-02-22T20:05:14.977001+00:00 19994330.290000021458 28999999.991000000387 27870000.032999988645 3961133.873999997973 60362.836990472 2024-02-22T20:05:15.976764+00:00 19994330.291999999434 28999999.978999968618 27869999.959000051022 3954311.930999993812 60362.837002043 2024-02-22T20:05:16.976527+00:00 19994330.287999991328 28999999.992000039667 27870000.026000019163 3957222.091000006068 60362.837013614 2024-02-22T20:05:17.976290+00:00 19994330.291000008583 29000000.007999960333 27869999.990999940783 3951021.962999999989 60362.837025186 2024-02-22T20:05:18.976053+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3947530.031999989878 60362.837036757 2024-02-22T20:05:19.975817+00:00 19994330.287000000477 28999999.972999989986 27869999.983000040054 3955283.031000003219 60362.837048328 2024-02-22T20:05:20.975580+00:00 19994330.291999999434 29000000.020000040531 27869999.971999999136 3951202.921000003815 60362.837059900 2024-02-22T20:05:21.975343+00:00 19994330.290000021458 28999999.972999989986 27870000.046000000089 3955693.998999997973 60362.837071471 2024-02-22T20:05:22.975105+00:00 19994330.288999971002 29000000.037999991328 27870000.009999990463 3955078.065000012983 60362.837083043 2024-02-22T20:05:23.974869+00:00 19994330.294000029564 28999999.973999980837 27869999.977999929339 3953996.950999975204 60362.837094614 2024-02-22T20:05:24.974631+00:00 19994330.291000008583 29000000.022000070661 27870000.006000038236 3961755.033000022173 60362.837106185 2024-02-22T20:05:25.974395+00:00 19994330.287999991328 29000000.026999950409 27870000.093999978155 3954806.951000005007 60362.837117757 2024-02-22T20:05:26.974158+00:00 19994330.287999991328 28999999.977000001818 27869999.894999980927 3953901.023999989033 60362.837129328 2024-02-22T20:05:27.973921+00:00 19994330.292000059038 29000000.006000038236 27870000.006999969482 3952812.127999991179 60362.837140899 2024-02-22T20:05:28.973684+00:00 19994330.289999961853 28999999.990999940783 27870000.004000071436 3954613.914999992121 60362.837152470 2024-02-22T20:05:29.973448+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3956100.040000020992 60362.837164042 2024-02-22T20:05:30.973210+00:00 19994330.294999960810 28999999.968999978155 27869999.990000009537 3957552.981999992859 60362.837175613 2024-02-22T20:05:31.972974+00:00 19994330.287999991328 29000000.021000031382 27870000.053999900818 3957771.979000002146 60362.837187184 2024-02-22T20:05:32.972736+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3958130.955999999773 60362.837198756 2024-02-22T20:05:33.972500+00:00 19994330.291000008583 29000000.032000061125 27869999.965000029653 3956413.004000008106 60362.837210508 2024-02-22T20:05:34.987884+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3954439.069999992847 60362.837221899 2024-02-22T20:05:35.972026+00:00 19994330.289000030607 29000000.004999998957 27870000.045000080019 3957758.009000002872 60362.837233650 2024-02-22T20:05:36.987410+00:00 19994330.290999889374 28999999.977999929339 27869999.958000000566 3956670.924999982119 60362.837245041 2024-02-22T20:05:37.971552+00:00 19994330.294000029564 29000000.024000048637 27870000.051999989897 3962532.077000021935 60362.837256793 2024-02-22T20:05:38.986936+00:00 19994330.289000030607 28999999.978999968618 27869999.975000008941 3953992.899999976158 60362.837268184 2024-02-22T20:05:39.971079+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3958295.980000019073 60362.837279936 2024-02-22T20:05:40.986462+00:00 19994330.291000008583 28999999.955999970436 27869999.971000019461 3957447.056999980938 60362.837291326 2024-02-22T20:05:41.970605+00:00 19994330.287999991328 29000000.060000058264 27870000.083999991417 3954866.941000015009 60362.837303079 2024-02-22T20:05:42.985989+00:00 19994330.287999991328 28999999.975999999791 27869999.997000008821 3952939.013999999035 60362.837314469 2024-02-22T20:05:43.970131+00:00 19994330.291000008583 29000000.028000000864 27870000.012999981642 3957794.155000001192 60362.837326221 2024-02-22T20:05:44.985515+00:00 19994330.294000029564 28999999.966999989003 27869999.980000019073 3952472.814999998081 60362.837337612 2024-02-22T20:05:45.969657+00:00 19994330.289000030607 29000000.004000011832 27869999.948000010103 3958426.099000006914 60362.837349364 2024-02-22T20:05:46.985041+00:00 19994330.288999918848 29000000.036000009626 27870000.067999958992 3951232.990999997128 60362.837360755 2024-02-22T20:05:47.969183+00:00 19994330.291000008583 28999999.952999979258 27869999.895000040531 3953947.923000007868 60362.837372507 2024-02-22T20:05:48.984568+00:00 19994330.289000030607 28999999.997000008821 27870000.062999960035 3960219.158999979030 60362.837383897 2024-02-22T20:05:49.968709+00:00 19994330.289000030607 29000000.041000008583 27869999.998000029474 3958519.974000006914 60362.837395649 2024-02-22T20:05:50.984093+00:00 19994330.289999961853 28999999.956000000238 27869999.995999988168 3958107.920000017155 60362.837407039 2024-02-22T20:05:51.968236+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3957929.965999991167 60362.837418792 2024-02-22T20:05:52.983620+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3957078.988999993075 60362.837430182 2024-02-22T20:05:53.967762+00:00 19994330.293000001460 29000000.021000031382 27870000.028000000864 3953935.071999996901 60362.837441935 2024-02-22T20:05:54.983147+00:00 19994330.290000010282 28999999.941999968141 27869999.969000041485 3954529.027999997139 60362.837453325 2024-02-22T20:05:55.967288+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3957308.952000021935 60362.837465077 2024-02-22T20:05:56.982672+00:00 19994330.285999998450 29000000.065000001341 27870000.029999971390 3955331.983999968041 60362.837476648 2024-02-22T20:05:57.982436+00:00 19994330.289999991655 28999999.989000018686 27870000.029999971390 3956719.046000003815 60362.837488220 2024-02-22T20:05:58.982198+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3956302.002000033855 60362.837499791 2024-02-22T20:05:59.981962+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3957631.060000001919 60362.837511363 2024-02-22T20:06:00.981725+00:00 19994330.289000000805 28999999.980999950320 27870000.000000000000 3954630.875999987125 60362.837522934 2024-02-22T20:06:01.981488+00:00 19994330.293999999762 28999999.960000038147 27869999.944000009447 3953936.043999969959 60362.837534505 2024-02-22T20:06:02.981251+00:00 19994330.288999971002 29000000.082000020891 27870000.008000019938 3952675.970000029076 60362.837546077 2024-02-22T20:06:03.981014+00:00 19994330.288000021130 28999999.978999968618 27870000.047999981791 3960707.048999965191 60362.837557648 2024-02-22T20:06:04.980777+00:00 19994330.288999971002 29000000.000000000000 27870000.011000040919 3955036.930000007153 60362.837569219 2024-02-22T20:06:05.980541+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3955090.104000031948 60362.837580610 2024-02-22T20:06:06.964682+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3961702.935000001919 60362.837592362 2024-02-22T20:06:07.980066+00:00 19994330.290000021458 29000000.041000008583 27869999.995000001043 3961397.029999970924 60362.837603753 2024-02-22T20:06:08.964208+00:00 19994330.292999979109 28999999.983999971300 27869999.972999930382 3961629.998000026215 60362.837615504 2024-02-22T20:06:09.979593+00:00 19994330.289000030607 28999999.988000039011 27869999.997000098228 3953711.911000012886 60362.837626895 2024-02-22T20:06:10.963734+00:00 19994330.291000008583 29000000.018999930471 27869999.993999961764 3956111.991999983788 60362.837638647 2024-02-22T20:06:11.979119+00:00 19994330.290999948978 28999999.994000080973 27870000.075999978930 3958883.052999972831 60362.837650038 2024-02-22T20:06:12.963261+00:00 19994330.287000000477 29000000.028999920934 27870000.011000040919 3955224.063000022899 60362.837661790 2024-02-22T20:06:13.978645+00:00 19994330.292000059038 28999999.991000059992 27869999.970000028610 3953283.921999990940 60362.837673180 2024-02-22T20:06:14.962787+00:00 19994330.288999971002 28999999.958999991417 27869999.962999999523 3955364.044000030030 60362.837684933 2024-02-22T20:06:15.978171+00:00 19994330.293999969959 29000000.037000060081 27870000.008999999613 3953834.980999947060 60362.837696323 2024-02-22T20:06:16.962313+00:00 19994330.288000050932 28999999.973999980837 27870000.030000001192 3961825.978000044823 60362.837708075 2024-02-22T20:06:17.977697+00:00 19994330.290999948978 28999999.993999961764 27869999.922000009567 3955276.044999957085 60362.837719646 2024-02-22T20:06:18.977461+00:00 19994330.286000009626 29000000.022000070661 27870000.037999991328 3954100.983000040054 60362.837731218 2024-02-22T20:06:19.977223+00:00 19994330.292000059038 29000000.000999998301 27870000.021000001580 3952896.993999958038 60362.837742789 2024-02-22T20:06:20.976987+00:00 19994330.287999991328 28999999.991999998689 27869999.969999998808 3954184.004000008106 60362.837754360 2024-02-22T20:06:21.976750+00:00 19994330.291999939829 29000000.019999999553 27870000.038000021130 3959844.990999997128 60362.837765932 2024-02-22T20:06:22.976513+00:00 19994330.291000008583 29000000.003000009805 27870000.002000000328 3960404.924000024796 60362.837777503 2024-02-22T20:06:23.976276+00:00 19994330.290000081062 28999999.988000009209 27869999.958999991417 3958122.027999997139 60362.837789075 2024-02-22T20:06:24.976039+00:00 19994330.294999960810 29000000.006999999285 27870000.036000009626 3955534.032999991905 60362.837800646 2024-02-22T20:06:25.975803+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3959171.027999997139 60362.837812217 2024-02-22T20:06:26.975565+00:00 19994330.289000030607 29000000.004999998957 27870000.030000030994 3958282.072000027169 60362.837823789 2024-02-22T20:06:27.975328+00:00 19994330.292999979109 29000000.016999989748 27870000.001999970526 3956943.941999971867 60362.837835360 2024-02-22T20:06:28.975091+00:00 19994330.286000009626 28999999.979000028223 27869999.967000011355 3958543.034000039101 60362.837846931 2024-02-22T20:06:29.974855+00:00 19994330.289999961853 29000000.004999998957 27870000.007000029087 3957620.991999983788 60362.837858503 2024-02-22T20:06:30.974618+00:00 19994330.291999939829 29000000.004999998957 27870000.047999981791 3953597.997999966145 60362.837870074 2024-02-22T20:06:31.974381+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3955162.006000041962 60362.837881645 2024-02-22T20:06:32.974144+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3955272.888000010978 60362.837893216 2024-02-22T20:06:33.973907+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3954466.035999954212 60362.837904788 2024-02-22T20:06:34.973670+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3958827.037000000011 60362.837916359 2024-02-22T20:06:35.973433+00:00 19994330.290000081062 29000000.032000008970 27870000.010999921709 3955110.985000013839 60362.837927931 2024-02-22T20:06:36.973196+00:00 19994330.287999991328 28999999.962000008672 27869999.973000049591 3961039.935000001919 60362.837939502 2024-02-22T20:06:37.972959+00:00 19994330.289000030607 29000000.041999939829 27870000.014999989420 3960637.232999979984 60362.837951073 2024-02-22T20:06:38.972722+00:00 19994330.296000000089 29000000.013000011444 27870000.024999979883 3956429.855000019073 60362.837962645 2024-02-22T20:06:39.972486+00:00 19994330.288999918848 29000000.013000011444 27870000.043000098318 3953967.981000006199 60362.837974216 2024-02-22T20:06:40.972249+00:00 19994330.292000059038 28999999.958000060171 27869999.946999911219 3953684.019999980927 60362.837985968 2024-02-22T20:06:41.987633+00:00 19994330.289999961853 29000000.019999980927 27870000.055999990553 3960093.953000009060 60362.837997358 2024-02-22T20:06:42.971774+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3952517.005999981891 60362.838009111 2024-02-22T20:06:43.987159+00:00 19994330.291000008583 28999999.982999920845 27869999.965000029653 3959938.006000041962 60362.838020501 2024-02-22T20:06:44.971301+00:00 19994330.288999918848 28999999.954000119120 27869999.978999968618 3960481.023000001907 60362.838032253 2024-02-22T20:06:45.986686+00:00 19994330.293999999762 29000000.045999880880 27870000.032999988645 3956916.950999975204 60362.838043644 2024-02-22T20:06:46.970827+00:00 19994330.289000000805 28999999.977000121027 27870000.005000110716 3957418.089999973774 60362.838055396 2024-02-22T20:06:47.986212+00:00 19994330.289999999106 29000000.013999938965 27870000.018999930471 3956932.928000032902 60362.838066787 2024-02-22T20:06:48.970354+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3957893.036000012886 60362.838078539 2024-02-22T20:06:49.985738+00:00 19994330.287999998778 29000000.000000000000 27870000.072000030428 3956316.963999987114 60362.838089929 2024-02-22T20:06:50.969880+00:00 19994330.290999989957 29000000.004999998957 27869999.965999960899 3957812.049000024796 60362.838101681 2024-02-22T20:06:51.985264+00:00 19994330.287999998778 29000000.037999991328 27870000.001000050455 3958677.895999968052 60362.838113072 2024-02-22T20:06:52.969406+00:00 19994330.289000000805 29000000.004000071436 27870000.026999950409 3960300.065999985207 60362.838124824 2024-02-22T20:06:53.984790+00:00 19994330.292999979109 28999999.952999949455 27869999.984999999404 3960209.027999997139 60362.838136215 2024-02-22T20:06:54.968932+00:00 19994330.289000000805 29000000.022999998182 27870000.030999999493 3958138.946000040043 60362.838147967 2024-02-22T20:06:55.984317+00:00 19994330.291999999434 29000000.026000019163 27870000.004000011832 3958669.088999987114 60362.838159357 2024-02-22T20:06:56.968459+00:00 19994330.289000000805 28999999.927000001073 27869999.911999989301 3957101.014999986161 60362.838171110 2024-02-22T20:06:57.983843+00:00 19994330.289000000805 29000000.059999991208 27870000.078000009060 3956677.988000034820 60362.838182500 2024-02-22T20:06:58.967984+00:00 19994330.289999991655 28999999.956000000238 27869999.953999999911 3955998.992999970913 60362.838194252 2024-02-22T20:06:59.983369+00:00 19994330.291000008583 29000000.063000008464 27870000.016999989748 3954394.878000020981 60362.838205643 2024-02-22T20:07:00.967511+00:00 19994330.287999991328 28999999.965999990702 27869999.985000010580 3954374.144999980927 60362.838217394 2024-02-22T20:07:01.982895+00:00 19994330.291000008583 28999999.991000000387 27869999.978999998420 3951964.004000008106 60362.838228785 2024-02-22T20:07:02.967037+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3955676.980000019073 60362.838240537 2024-02-22T20:07:03.982422+00:00 19994330.290000021458 29000000.016999989748 27870000.010999981314 3956113.947999954224 60362.838252109 2024-02-22T20:07:04.982184+00:00 19994330.289999961853 28999999.966000020504 27869999.988000039011 3953278.015999972820 60362.838263680 2024-02-22T20:07:05.981947+00:00 19994330.290000021458 29000000.020999971777 27870000.013999998569 3961174.011000037193 60362.838275251 2024-02-22T20:07:06.981711+00:00 19994330.291000008583 29000000.029000040144 27870000.012999951839 3953882.983000040054 60362.838286642 2024-02-22T20:07:07.965852+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3958358.973999977112 60362.838298394 2024-02-22T20:07:08.981237+00:00 19994330.290000021458 28999999.985000010580 27869999.957000020891 3957100.024999976158 60362.838309784 2024-02-22T20:07:09.965379+00:00 19994330.290999948978 28999999.985000010580 27870000.029999971390 3954855.062000035774 60362.838321537 2024-02-22T20:07:10.980763+00:00 19994330.292000059038 28999999.993999961764 27869999.959999978542 3957788.875999927986 60362.838332927 2024-02-22T20:07:11.964905+00:00 19994330.290999948978 29000000.017000019550 27870000.000000059605 3956331.200000048149 60362.838344679 2024-02-22T20:07:12.980289+00:00 19994330.287000060081 29000000.019999980927 27870000.059000018984 3959702.814000010025 60362.838356070 2024-02-22T20:07:13.964431+00:00 19994330.289999961853 28999999.948000069708 27869999.936999920756 3954399.008999944199 60362.838367822 2024-02-22T20:07:14.979815+00:00 19994330.291000008583 29000000.031999949366 27870000.072000030428 3955876.040000081062 60362.838379213 2024-02-22T20:07:15.963958+00:00 19994330.286999940872 29000000.003000020981 27869999.947000030428 3952732.003999948967 60362.838390965 2024-02-22T20:07:16.979341+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3955838.968000053894 60362.838402355 2024-02-22T20:07:17.963483+00:00 19994330.294000029564 28999999.991999980062 27870000.008000019938 3955842.916000009049 60362.838414107 2024-02-22T20:07:18.978868+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3958044.036000012886 60362.838425498 2024-02-22T20:07:19.963010+00:00 19994330.294000029564 28999999.996999979019 27869999.961000081152 3956204.159999967087 60362.838437250 2024-02-22T20:07:20.978394+00:00 19994330.288999918848 29000000.011999960989 27870000.060999989510 3955763.949000000954 60362.838448640 2024-02-22T20:07:21.962536+00:00 19994330.290000081062 28999999.948000069708 27869999.949000000954 3958539.925999999046 60362.838460392 2024-02-22T20:07:22.977920+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3956102.115000010002 60362.838471783 2024-02-22T20:07:23.962062+00:00 19994330.291999939829 29000000.015999909490 27869999.985000010580 3954203.936999917030 60362.838483535 2024-02-22T20:07:24.977446+00:00 19994330.290000081062 28999999.979000091553 27869999.991999980062 3955397.943000078201 60362.838495106 2024-02-22T20:07:25.977209+00:00 19994330.288999918848 29000000.018999930471 27869999.971999999136 3957555.008000016212 60362.838506678 2024-02-22T20:07:26.976972+00:00 19994330.291000008583 28999999.996000051498 27870000.039000030607 3957019.015999913216 60362.838518249 2024-02-22T20:07:27.976735+00:00 19994330.291000008583 29000000.000999931246 27870000.015999909490 3959823.016000031959 60362.838529821 2024-02-22T20:07:28.976499+00:00 19994330.290000081062 29000000.017000079155 27869999.950000051409 3958546.024999976158 60362.838541392 2024-02-22T20:07:29.976262+00:00 19994330.287999991328 28999999.942999958992 27870000.019999980927 3960258.966000080109 60362.838552963 2024-02-22T20:07:30.976025+00:00 19994330.288999918848 29000000.026000019163 27869999.975000020117 3956090.942999958992 60362.838564535 2024-02-22T20:07:31.975787+00:00 19994330.290000081062 29000000.039000030607 27869999.982000000775 3959293.059999942780 60362.838576106 2024-02-22T20:07:32.975551+00:00 19994330.291999939829 28999999.968999978155 27870000.065999999642 3956764.969000101089 60362.838587677 2024-02-22T20:07:33.975314+00:00 19994330.292000059038 28999999.997999999672 27870000.013000000268 3954995.070999979973 60362.838599249 2024-02-22T20:07:34.975078+00:00 19994330.291000008583 29000000.013999998569 27869999.952999990433 3956903.013000010978 60362.838610820 2024-02-22T20:07:35.974841+00:00 19994330.287999991328 29000000.020000010729 27870000.055000010878 3950993.025999904145 60362.838622391 2024-02-22T20:07:36.974604+00:00 19994330.286999940872 28999999.974999990314 27869999.986999988556 3958589.941000103951 60362.838633962 2024-02-22T20:07:37.974366+00:00 19994330.291000008583 29000000.007999990135 27869999.971000019461 3958483.018000007141 60362.838645534 2024-02-22T20:07:38.974130+00:00 19994330.294000029564 29000000.013000011444 27870000.012999981642 3956300.935999989975 60362.838657105 2024-02-22T20:07:39.973893+00:00 19994330.287999998778 28999999.995999988168 27870000.002000000328 3953261.048999906052 60362.838668677 2024-02-22T20:07:40.973656+00:00 19994330.291000001132 28999999.988000009209 27869999.977000001818 3959189.961000084877 60362.838680248 2024-02-22T20:07:41.973419+00:00 19994330.289999999106 29000000.005999978632 27870000.037000000477 3957735.049000024796 60362.838691819 2024-02-22T20:07:42.973182+00:00 19994330.290000010282 29000000.013000011444 27870000.008000019938 3958370.934999942780 60362.838703391 2024-02-22T20:07:43.972947+00:00 19994330.290999989957 28999999.990000009537 27870000.029999971390 3955063.054000020027 60362.838714962 2024-02-22T20:07:44.972708+00:00 19994330.289000000805 28999999.986999988556 27869999.939000010490 3953575.998999952804 60362.838726533 2024-02-22T20:07:45.972472+00:00 19994330.287999998778 29000000.004000011832 27870000.008999999613 3951745.027999997139 60362.838738104 2024-02-22T20:07:46.972234+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3955145.924000024796 60362.838749676 2024-02-22T20:07:47.971997+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3956295.996000051033 60362.838761428 2024-02-22T20:07:48.987382+00:00 19994330.291999999434 28999999.981000009924 27869999.944999989122 3954010.000999927986 60362.838772818 2024-02-22T20:07:49.971524+00:00 19994330.293000008911 29000000.029999971390 27870000.088000059128 3947182.978000044823 60362.838784571 2024-02-22T20:07:50.986908+00:00 19994330.287000000477 28999999.976000010967 27869999.947999950498 3953603.141000031959 60362.838795961 2024-02-22T20:07:51.971050+00:00 19994330.286000009626 29000000.039999961853 27869999.993999961764 3948275.830999969970 60362.838807713 2024-02-22T20:07:52.986434+00:00 19994330.292999979109 28999999.991000059992 27869999.963999990374 3955442.097000002861 60362.838819104 2024-02-22T20:07:53.970576+00:00 19994330.291000008583 28999999.962999939919 27869999.981999989599 3956424.975000023842 60362.838830856 2024-02-22T20:07:54.985961+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3953079.049999951851 60362.838842247 2024-02-22T20:07:55.970103+00:00 19994330.292999979109 29000000.016000028700 27870000.062999960035 3956029.978999971878 60362.838853999 2024-02-22T20:07:56.985487+00:00 19994330.288999971002 29000000.006000038236 27869999.976000070572 3957264.907999991905 60362.838865389 2024-02-22T20:07:57.969628+00:00 19994330.290000021458 29000000.000999931246 27870000.037999991328 3956950.148000001907 60362.838877141 2024-02-22T20:07:58.985012+00:00 19994330.292999979109 29000000.035000089556 27869999.940999981016 3955427.935999989975 60362.838888532 2024-02-22T20:07:59.969154+00:00 19994330.288000050932 28999999.958999991417 27869999.996000051498 3953209.939000010025 60362.838900284 2024-02-22T20:08:00.984539+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3955438.041000009049 60362.838911674 2024-02-22T20:08:01.968681+00:00 19994330.290999948978 29000000.034999970347 27870000.028000000864 3957917.996999979019 60362.838923427 2024-02-22T20:08:02.984066+00:00 19994330.291999999434 29000000.004999998957 27870000.009000059217 3957641.019000052940 60362.838934817 2024-02-22T20:08:03.968207+00:00 19994330.290000021458 28999999.976000070572 27869999.983999971300 3953267.016000031959 60362.838946569 2024-02-22T20:08:04.983592+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3958621.962000011932 60362.838957960 2024-02-22T20:08:05.967733+00:00 19994330.291999939829 29000000.019999980927 27870000.026000019163 3951787.947999954224 60362.838969531 2024-02-22T20:08:06.967497+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3956938.046000003815 60362.838981103 2024-02-22T20:08:07.967259+00:00 19994330.291000008583 28999999.982999920845 27870000.049999948591 3956224.085999966133 60362.838992674 2024-02-22T20:08:08.967022+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3957612.952000021935 60362.839004245 2024-02-22T20:08:09.966786+00:00 19994330.291000008583 29000000.020000100136 27869999.985000010580 3956164.985999941826 60362.839015816 2024-02-22T20:08:10.966549+00:00 19994330.289999961853 28999999.999000001699 27869999.977000001818 3959884.980000019073 60362.839027569 2024-02-22T20:08:11.981933+00:00 19994330.289999961853 28999999.970000009984 27870000.024000000209 3958258.046000003815 60362.839038959 2024-02-22T20:08:12.966075+00:00 19994330.292000059038 29000000.023999989033 27870000.024999991059 3956895.013000010978 60362.839050711 2024-02-22T20:08:13.981460+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3957846.958999990951 60362.839062102 2024-02-22T20:08:14.965601+00:00 19994330.289000030607 29000000.032000008970 27870000.050000008196 3956398.037999988068 60362.839073854 2024-02-22T20:08:15.980986+00:00 19994330.287999991328 28999999.967999991030 27869999.967999991030 3958684.920000075828 60362.839085245 2024-02-22T20:08:16.965128+00:00 19994330.294999960810 29000000.018000010401 27869999.982999980450 3961388.975000023842 60362.839096997 2024-02-22T20:08:17.980512+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3957834.066999911796 60362.839108387 2024-02-22T20:08:18.964654+00:00 19994330.289999961853 28999999.985999971628 27869999.987000018358 3958880.009000062943 60362.839120139 2024-02-22T20:08:19.980038+00:00 19994330.291999939829 28999999.990000009537 27869999.975999951363 3956287.016999959946 60362.839131530 2024-02-22T20:08:20.964180+00:00 19994330.292000059038 29000000.036000009626 27870000.038000050932 3955653.960000038147 60362.839143282 2024-02-22T20:08:21.979565+00:00 19994330.289999961853 28999999.982999980450 27869999.967000011355 3958245.791000009049 60362.839154673 2024-02-22T20:08:22.963707+00:00 19994330.287000060081 28999999.956000030041 27869999.970999959856 3961053.220999956131 60362.839166425 2024-02-22T20:08:23.979090+00:00 19994330.288999918848 29000000.017000019550 27870000.029000040144 3955492.032000064850 60362.839177815 2024-02-22T20:08:24.963232+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3956584.911999940872 60362.839189568 2024-02-22T20:08:25.978617+00:00 19994330.294000029564 28999999.990000009537 27869999.999000009149 3959153.052000045776 60362.839200958 2024-02-22T20:08:26.962758+00:00 19994330.287999991328 29000000.016999959946 27870000.005999978632 3958865.079999924172 60362.839212710 2024-02-22T20:08:27.978143+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3954250.824000000954 60362.839224101 2024-02-22T20:08:28.962285+00:00 19994330.291999939829 29000000.050999999046 27870000.007000029087 3956227.212000011932 60362.839235852 2024-02-22T20:08:29.977669+00:00 19994330.289000030607 28999999.968000050634 27869999.934000018984 3957909.898000001907 60362.839247243 2024-02-22T20:08:30.961810+00:00 19994330.292000059038 29000000.015999909490 27870000.038999918848 3959675.092000008095 60362.839258995 2024-02-22T20:08:31.977195+00:00 19994330.286999940872 28999999.970000028610 27870000.027000069618 3956480.830000042915 60362.839270567 2024-02-22T20:08:32.976959+00:00 19994330.292999979109 29000000.017000079155 27870000.016999959946 3961638.082999945153 60362.839282138 2024-02-22T20:08:33.976721+00:00 19994330.291000001132 29000000.006999969482 27869999.986999988556 3953681.001000047196 60362.839293709 2024-02-22T20:08:34.976485+00:00 19994330.287000000477 29000000.005999919027 27870000.040000081062 3960630.980000019073 60362.839305281 2024-02-22T20:08:35.976248+00:00 19994330.294000010937 29000000.024000048637 27869999.949000000954 3958387.983999968041 60362.839316852 2024-02-22T20:08:36.976011+00:00 19994330.289999991655 28999999.978000041097 27869999.993999961764 3956740.044999957085 60362.839328423 2024-02-22T20:08:37.975773+00:00 19994330.287999998778 29000000.008999940008 27870000.022999998182 3960817.950999975204 60362.839339995 2024-02-22T20:08:38.975537+00:00 19994330.289000000805 28999999.976000070572 27869999.962000008672 3954954.097000002861 60362.839351566 2024-02-22T20:08:39.975300+00:00 19994330.287000000477 28999999.994999889284 27870000.041000008583 3959246.004999995232 60362.839363137 2024-02-22T20:08:40.975063+00:00 19994330.291999999434 29000000.004000071436 27869999.977000001818 3957131.930000067223 60362.839374708 2024-02-22T20:08:41.974826+00:00 19994330.289000000805 29000000.034000039101 27870000.008999940008 3958929.919999957085 60362.839386280 2024-02-22T20:08:42.974589+00:00 19994330.293999999762 28999999.997999910265 27870000.060999989510 3960102.039000033867 60362.839397851 2024-02-22T20:08:43.974352+00:00 19994330.291999999434 28999999.965000029653 27869999.916000008583 3958071.046000003815 60362.839409423 2024-02-22T20:08:44.974116+00:00 19994330.289000000805 28999999.970999959856 27870000.062000039965 3955784.001000047196 60362.839420994 2024-02-22T20:08:45.973879+00:00 19994330.288000021130 29000000.036000009626 27869999.970000028610 3952662.071999907028 60362.839432565 2024-02-22T20:08:46.973642+00:00 19994330.288999971002 29000000.032999988645 27870000.047999981791 3955432.925999999046 60362.839444137 2024-02-22T20:08:47.973405+00:00 19994330.291000008583 28999999.938999999315 27869999.903000000864 3959827.001000047196 60362.839455708 2024-02-22T20:08:48.973168+00:00 19994330.290000021458 29000000.028000000864 27870000.074000000954 3958901.052999972831 60362.839467279 2024-02-22T20:08:49.972931+00:00 19994330.291999999434 29000000.011999990791 27869999.975999999791 3957079.057999968994 60362.839478850 2024-02-22T20:08:50.972694+00:00 19994330.290999948978 29000000.002000000328 27870000.000000000000 3954932.872000098228 60362.839490422 2024-02-22T20:08:51.972457+00:00 19994330.291000008583 28999999.964999988675 27869999.958000000566 3953896.024999976158 60362.839501993 2024-02-22T20:08:52.972221+00:00 19994330.290000021458 29000000.020000010729 27869999.996000010520 3957172.003000020981 60362.839513745 2024-02-22T20:08:53.987605+00:00 19994330.287000000477 28999999.974000010639 27870000.044999990612 3954709.986999989022 60362.839525136 2024-02-22T20:08:54.971747+00:00 19994330.290000021458 29000000.046000000089 27869999.988000009209 3956010.919000030030 60362.839536888 2024-02-22T20:08:55.987132+00:00 19994330.290999948978 28999999.967000011355 27870000.000000000000 3955951.022999883164 60362.839548279 2024-02-22T20:08:56.971273+00:00 19994330.291000008583 29000000.015999969095 27870000.000999990851 3951713.104000092018 60362.839560031 2024-02-22T20:08:57.986657+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3956734.995000004768 60362.839571421 2024-02-22T20:08:58.970799+00:00 19994330.289999961853 28999999.959999978542 27870000.028000060469 3954200.950999975204 60362.839583173 2024-02-22T20:08:59.986183+00:00 19994330.291000068188 29000000.023999989033 27869999.978999968618 3957878.962000011932 60362.839594564 2024-02-22T20:09:00.970325+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3951900.998000026215 60362.839606135 2024-02-22T20:09:01.970088+00:00 19994330.287000060081 28999999.971999999136 27869999.926999989897 3950349.991999983788 60362.839617707 2024-02-22T20:09:02.969851+00:00 19994330.287999991328 28999999.992000039667 27870000.050000008196 3951618.962999939919 60362.839629278 2024-02-22T20:09:03.969615+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3958513.063000082970 60362.839640849 2024-02-22T20:09:04.969378+00:00 19994330.291000008583 28999999.988999959081 27870000.024000048637 3957214.077999948990 60362.839652420 2024-02-22T20:09:05.969140+00:00 19994330.287999991328 29000000.037999991328 27869999.977000001818 3956355.047000051010 60362.839663992 2024-02-22T20:09:06.968904+00:00 19994330.296999931335 28999999.995000001043 27869999.992999970913 3956546.918999909889 60362.839675563 2024-02-22T20:09:07.968667+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3955692.078999996185 60362.839687135 2024-02-22T20:09:08.968429+00:00 19994330.294000029564 29000000.019999980927 27870000.028999920934 3954112.840000032913 60362.839698706 2024-02-22T20:09:09.968193+00:00 19994330.284999970347 28999999.975000020117 27870000.006000038236 3950873.003000020981 60362.839710278 2024-02-22T20:09:10.967956+00:00 19994330.292000059038 29000000.001000050455 27870000.008999940008 3950736.965000032913 60362.839721849 2024-02-22T20:09:11.967719+00:00 19994330.287999991328 29000000.005999919027 27869999.983000040054 3953858.083999990951 60362.839733420 2024-02-22T20:09:12.967482+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3961410.946999907028 60362.839744991 2024-02-22T20:09:13.967245+00:00 19994330.292999979109 28999999.991999980062 27870000.033999919891 3955038.004999995232 60362.839756562 2024-02-22T20:09:14.967008+00:00 19994330.291999939829 28999999.998000029474 27869999.973999980837 3950728.011000037193 60362.839768134 2024-02-22T20:09:15.966771+00:00 19994330.287999991328 29000000.001000050455 27870000.019000049680 3955509.009999989998 60362.839779886 2024-02-22T20:09:16.982156+00:00 19994330.291000008583 28999999.992999911308 27870000.013000011444 3953314.065999985207 60362.839791276 2024-02-22T20:09:17.966298+00:00 19994330.290000081062 29000000.019000049680 27869999.998999949545 3947485.957000017166 60362.839803029 2024-02-22T20:09:18.981682+00:00 19994330.286999940872 28999999.991000059992 27869999.994000080973 3953126.975000023842 60362.839814419 2024-02-22T20:09:19.965825+00:00 19994330.287999991328 29000000.002999901772 27870000.005999919027 3957031.161000012886 60362.839826171 2024-02-22T20:09:20.981208+00:00 19994330.294000029564 29000000.012000080198 27870000.029000040144 3949522.862999999896 60362.839837562 2024-02-22T20:09:21.965350+00:00 19994330.292999979109 28999999.977999929339 27869999.972999930382 3953957.004999999888 60362.839849314 2024-02-22T20:09:22.980734+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3954917.993999999948 60362.839860705 2024-02-22T20:09:23.964876+00:00 19994330.291000008583 29000000.018999930471 27870000.017000079155 3956493.035000000149 60362.839872457 2024-02-22T20:09:24.980261+00:00 19994330.286000009626 28999999.940999999642 27869999.995000001043 3956792.896999998018 60362.839883847 2024-02-22T20:09:25.964402+00:00 19994330.292000059038 29000000.028000000864 27869999.985000010580 3955075.080000001937 60362.839895600 2024-02-22T20:09:26.979787+00:00 19994330.287999998778 28999999.984999999404 27870000.010999921709 3955685.047999999952 60362.839906990 2024-02-22T20:09:27.963929+00:00 19994330.291000001132 29000000.046000000089 27870000.028000000864 3954988.963999997824 60362.839918742 2024-02-22T20:09:28.979315+00:00 19994330.291999999434 28999999.982000008225 27869999.962000001222 3949798.965000004042 60362.839930132 2024-02-22T20:09:29.963455+00:00 19994330.291999999434 29000000.003999978304 27870000.030999988317 3951139.151000001002 60362.839941885 2024-02-22T20:09:30.978840+00:00 19994330.291000008583 28999999.960000008345 27869999.986000001431 3954784.912000000011 60362.839953275 2024-02-22T20:09:31.962982+00:00 19994330.288999989629 29000000.018000010401 27869999.992000009865 3959285.053999998141 60362.839965027 2024-02-22T20:09:32.978365+00:00 19994330.289000000805 29000000.037999991328 27869999.982999980450 3957000.950999998022 60362.839976418 2024-02-22T20:09:33.962508+00:00 19994330.289000000805 28999999.958000000566 27870000.022000011057 3957152.951000005007 60362.839988170 2024-02-22T20:09:34.977892+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3959056.045999995898 60362.839999561 2024-02-22T20:09:35.962034+00:00 19994330.291999999434 28999999.993000030518 27870000.027999971062 3957959.024000003934 60362.840011313 2024-02-22T20:09:36.977418+00:00 19994330.289000000805 28999999.999000009149 27869999.975000020117 3955338.846999994945 60362.840022703 2024-02-22T20:09:37.961560+00:00 19994330.290999978781 29000000.015999969095 27869999.973999980837 3953636.069000006188 60362.840034456 2024-02-22T20:09:38.976944+00:00 19994330.293000008911 28999999.991000000387 27870000.063000019640 3954749.008000000846 60362.840046027 2024-02-22T20:09:39.976707+00:00 19994330.286999970675 28999999.990000009537 27869999.976000010967 3954843.982999994885 60362.840057598 2024-02-22T20:09:40.976470+00:00 19994330.290000021458 29000000.019999980927 27869999.979999959469 3952383.018999993801 60362.840069169 2024-02-22T20:09:41.976233+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3953610.964000002015 60362.840080741 2024-02-22T20:09:42.975997+00:00 19994330.289000030607 28999999.989000018686 27869999.958000000566 3956095.078000009060 60362.840092312 2024-02-22T20:09:43.975760+00:00 19994330.291999999434 28999999.968999978155 27870000.003000020981 3954075.955999999773 60362.840103883 2024-02-22T20:09:44.975523+00:00 19994330.292999979109 29000000.016999959946 27869999.977000001818 3951264.013999999035 60362.840115455 2024-02-22T20:09:45.975286+00:00 19994330.291000008583 29000000.022000070661 27870000.058000031859 3955075.901999995112 60362.840127026 2024-02-22T20:09:46.975048+00:00 19994330.288999971002 28999999.970999959856 27869999.961999889463 3956144.113000005018 60362.840138597 2024-02-22T20:09:47.974812+00:00 19994330.288000050932 29000000.029999971390 27870000.001000050455 3954535.002999991179 60362.840150169 2024-02-22T20:09:48.974575+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3954904.034000008833 60362.840161740 2024-02-22T20:09:49.974338+00:00 19994330.284999970347 28999999.978999968618 27869999.980000019073 3948836.879999995232 60362.840173312 2024-02-22T20:09:50.974101+00:00 19994330.292000059038 29000000.018000010401 27870000.022999998182 3954935.072999998927 60362.840184883 2024-02-22T20:09:51.973864+00:00 19994330.288999971002 29000000.007000088692 27870000.014999989420 3958754.969999998808 60362.840196454 2024-02-22T20:09:52.973628+00:00 19994330.295999940485 28999999.982999920845 27870000.018000010401 3955285.107000008225 60362.840208026 2024-02-22T20:09:53.973391+00:00 19994330.288000110537 29000000.006000038236 27869999.958999991417 3956103.910999997985 60362.840219596 2024-02-22T20:09:54.973154+00:00 19994330.289999961853 28999999.995999928564 27870000.052999969572 3951705.898999989033 60362.840231168 2024-02-22T20:09:55.972916+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3958994.099000006914 60362.840242739 2024-02-22T20:09:56.972680+00:00 19994330.289999961853 29000000.009000059217 27870000.037999991328 3952524.967999995220 60362.840254311 2024-02-22T20:09:57.972443+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3957309.073000013828 60362.840265882 2024-02-22T20:09:58.972206+00:00 19994330.289999961853 28999999.976000070572 27869999.940999981016 3954680.938999981154 60362.840277453 2024-02-22T20:09:59.971970+00:00 19994330.295000080019 29000000.034999970347 27870000.002000089735 3956931.983999996912 60362.840289205 2024-02-22T20:10:00.987353+00:00 19994330.287999991328 29000000.010999921709 27870000.046999931335 3955541.072000027169 60362.840300596 2024-02-22T20:10:01.971495+00:00 19994330.291000008583 28999999.964999999851 27869999.965000029653 3953883.995999991894 60362.840312167 2024-02-22T20:10:02.971259+00:00 19994330.289999961853 29000000.026999998838 27870000.054000020027 3959831.917999982834 60362.840323739 2024-02-22T20:10:03.971021+00:00 19994330.287999991328 28999999.999000001699 27869999.946999911219 3952632.048000007868 60362.840335310 2024-02-22T20:10:04.970785+00:00 19994330.287999991328 28999999.967999991030 27870000.065000060946 3960915.106999992859 60362.840346881 2024-02-22T20:10:05.970548+00:00 19994330.290000081062 29000000.017000019550 27869999.945000000298 3957204.938000022899 60362.840358453 2024-02-22T20:10:06.970311+00:00 19994330.291999939829 29000000.000999990851 27870000.045000001788 3949450.938999981154 60362.840370024 2024-02-22T20:10:07.970074+00:00 19994330.291000008583 28999999.991000000387 27869999.952000010759 3954614.025999993086 60362.840381595 2024-02-22T20:10:08.969837+00:00 19994330.289999961853 29000000.030000001192 27870000.026999998838 3956410.083000003826 60362.840393167 2024-02-22T20:10:09.969601+00:00 19994330.289000030607 28999999.969000011683 27869999.962000001222 3956450.976999998093 60362.840404738 2024-02-22T20:10:10.969363+00:00 19994330.292000059038 29000000.025999959558 27870000.055999990553 3957067.959000021219 60362.840416309 2024-02-22T20:10:11.969126+00:00 19994330.288999918848 29000000.024000048637 27869999.974000010639 3958149.977999985218 60362.840427881 2024-02-22T20:10:12.968889+00:00 19994330.291000008583 28999999.954999979585 27869999.969999998808 3955782.002999991179 60362.840439452 2024-02-22T20:10:13.968652+00:00 19994330.289000030607 28999999.989000018686 27870000.004000011832 3949984.989000021946 60362.840451024 2024-02-22T20:10:14.968416+00:00 19994330.289999961853 29000000.048999968916 27870000.047999981791 3951499.906999974977 60362.840462595 2024-02-22T20:10:15.968179+00:00 19994330.289000030607 28999999.976000010967 27869999.981999989599 3951327.997000008821 60362.840474166 2024-02-22T20:10:16.967942+00:00 19994330.292999979109 28999999.999000009149 27870000.013000011444 3955757.071000009775 60362.840485737 2024-02-22T20:10:17.967704+00:00 19994330.289000030607 29000000.005999978632 27869999.947000030428 3952636.970999985933 60362.840497308 2024-02-22T20:10:18.967469+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3952689.131000012159 60362.840508880 2024-02-22T20:10:19.967231+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3955310.967000008095 60362.840520451 2024-02-22T20:10:20.966994+00:00 19994330.289000000805 28999999.981999989599 27870000.038999971002 3952131.942999988794 60362.840532023 2024-02-22T20:10:21.966758+00:00 19994330.291999999434 28999999.980000019073 27869999.962999999523 3959563.127000004053 60362.840543594 2024-02-22T20:10:22.966520+00:00 19994330.290000010282 29000000.010999921709 27869999.968999978155 3953130.984999984968 60362.840555346 2024-02-22T20:10:23.981905+00:00 19994330.293000001460 29000000.013000011444 27870000.052000049502 3962657.990000010002 60362.840566737 2024-02-22T20:10:24.966047+00:00 19994330.290999989957 28999999.981000069529 27869999.994999948889 3959010.888000010978 60362.840578489 2024-02-22T20:10:25.981431+00:00 19994330.287999998778 29000000.000999931246 27869999.973999980837 3955369.030999987852 60362.840589879 2024-02-22T20:10:26.965572+00:00 19994330.287000000477 29000000.033000111580 27869999.981000069529 3959672.000000000000 60362.840601631 2024-02-22T20:10:27.980958+00:00 19994330.293000008911 29000000.003999948502 27870000.102000001818 3955356.034000008833 60362.840613022 2024-02-22T20:10:28.965099+00:00 19994330.287999991328 28999999.971999999136 27869999.919000029564 3958093.976000010967 60362.840624774 2024-02-22T20:10:29.980483+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3958342.972000002861 60362.840636165 2024-02-22T20:10:30.964625+00:00 19994330.290999978781 28999999.986000061035 27870000.011000040919 3954007.046000003815 60362.840647917 2024-02-22T20:10:31.980010+00:00 19994330.291000008583 29000000.029999971390 27870000.024999979883 3956458.949999988079 60362.840659307 2024-02-22T20:10:32.964151+00:00 19994330.291000008583 28999999.947000030428 27869999.990999940783 3955393.078000009060 60362.840671060 2024-02-22T20:10:33.979536+00:00 19994330.287999991328 29000000.069000009447 27870000.029000040144 3957395.933999956120 60362.840682450 2024-02-22T20:10:34.963678+00:00 19994330.291000008583 28999999.952999949455 27869999.949000000954 3954979.022000014782 60362.840694202 2024-02-22T20:10:35.979062+00:00 19994330.290000021458 29000000.007000088692 27869999.981999989599 3956701.986000000965 60362.840705593 2024-02-22T20:10:36.963204+00:00 19994330.288999971002 29000000.014999989420 27870000.059999939054 3952561.087000011932 60362.840717345 2024-02-22T20:10:37.978588+00:00 19994330.291000008583 28999999.988999959081 27869999.943000078201 3953908.916999996174 60362.840728736 2024-02-22T20:10:38.962730+00:00 19994330.290000021458 28999999.997000001371 27870000.049000021070 3951703.098999977112 60362.840740487 2024-02-22T20:10:39.978115+00:00 19994330.289999961853 28999999.988000009209 27869999.990999940783 3954917.966000020970 60362.840751878 2024-02-22T20:10:40.962256+00:00 19994330.289000030607 29000000.023999989033 27869999.970999959856 3956458.912000000011 60362.840763630 2024-02-22T20:10:41.977641+00:00 19994330.291999999434 28999999.986999999732 27869999.991000059992 3955703.038999975193 60362.840775020 2024-02-22T20:10:42.961782+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3952740.898000001907 60362.840786773 2024-02-22T20:10:43.977167+00:00 19994330.291000008583 29000000.018000010401 27869999.967999938875 3957121.008000016212 60362.840798163 2024-02-22T20:10:44.961309+00:00 19994330.289999961853 28999999.971999969333 27869999.960999999195 3956969.991999983788 60362.840809915 2024-02-22T20:10:45.976693+00:00 19994330.291999999434 28999999.990000009537 27869999.967999998480 3956516.091000020970 60362.840821487 2024-02-22T20:10:46.976456+00:00 19994330.288999971002 29000000.042000029236 27870000.092999991030 3959519.014999986161 60362.840833058 2024-02-22T20:10:47.976219+00:00 19994330.291000008583 28999999.935999989510 27869999.974000010639 3961226.987000048161 60362.840844629 2024-02-22T20:10:48.975982+00:00 19994330.292999979109 29000000.037000000477 27869999.991999980062 3954913.967999995220 60362.840856201 2024-02-22T20:10:49.975746+00:00 19994330.284000039101 28999999.986999988556 27869999.960000008345 3955765.127999960911 60362.840867772 2024-02-22T20:10:50.975509+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3961972.861000000965 60362.840879343 2024-02-22T20:10:51.975271+00:00 19994330.291000008583 28999999.986999988556 27870000.057999998331 3956697.040000020992 60362.840890915 2024-02-22T20:10:52.975035+00:00 19994330.290000081062 28999999.958999991417 27869999.926999989897 3952648.954999982845 60362.840902486 2024-02-22T20:10:53.974798+00:00 19994330.292999979109 29000000.036000009626 27870000.008000019938 3962686.069000006188 60362.840914058 2024-02-22T20:10:54.974561+00:00 19994330.291000008583 29000000.007999960333 27870000.045000020415 3963613.075999975204 60362.840925629 2024-02-22T20:10:55.974324+00:00 19994330.289999961853 29000000.030000030994 27870000.013999998569 3956992.858000040054 60362.840937200 2024-02-22T20:10:56.974087+00:00 19994330.289000030607 28999999.997999969870 27870000.008999999613 3956217.972999989986 60362.840948772 2024-02-22T20:10:57.973851+00:00 19994330.286000009626 28999999.939000010490 27869999.924999948591 3958454.009000002872 60362.840960343 2024-02-22T20:10:58.973613+00:00 19994330.289999961853 29000000.042999979109 27870000.059999998659 3952675.073000013828 60362.840971914 2024-02-22T20:10:59.973377+00:00 19994330.292999979109 29000000.037000060081 27869999.971000019461 3959409.912000000011 60362.840983485 2024-02-22T20:11:00.973139+00:00 19994330.291000008583 28999999.963999990374 27870000.008999999613 3956720.038999975193 60362.840994876 2024-02-22T20:11:01.957281+00:00 19994330.289999961853 29000000.011000040919 27870000.000999990851 3953842.021000028122 60362.841006628 2024-02-22T20:11:02.972666+00:00 19994330.291000008583 28999999.977000001818 27870000.034000039101 3958748.027999997139 60362.841018019 2024-02-22T20:11:03.956808+00:00 19994330.287999991328 29000000.026999950409 27869999.939000010490 3955054.005999981891 60362.841029771 2024-02-22T20:11:04.972192+00:00 19994330.287999991328 28999999.953999999911 27869999.985999941826 3953906.910000026226 60362.841041161 2024-02-22T20:11:05.956333+00:00 19994330.293000098318 29000000.016999959946 27870000.014000058174 3958856.134999989998 60362.841052914 2024-02-22T20:11:06.971718+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3956411.909999967087 60362.841064304 2024-02-22T20:11:07.955860+00:00 19994330.292999979109 29000000.027000069618 27870000.052000049502 3954885.101999998093 60362.841076056 2024-02-22T20:11:08.971244+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3952541.965000032913 60362.841087627 2024-02-22T20:11:09.971007+00:00 19994330.292000059038 28999999.978999968618 27869999.952999949455 3955777.941999971867 60362.841099199 2024-02-22T20:11:10.970771+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3953982.116999983788 60362.841110770 2024-02-22T20:11:11.970533+00:00 19994330.291999939829 29000000.030000090599 27870000.034000039101 3957892.878000020981 60362.841122341 2024-02-22T20:11:12.970297+00:00 19994330.287999991328 28999999.947999950498 27870000.001999970526 3960511.054000020027 60362.841133913 2024-02-22T20:11:13.970060+00:00 19994330.288000110537 29000000.021999958903 27870000.024000048637 3953023.967999995220 60362.841145484 2024-02-22T20:11:14.969823+00:00 19994330.289999999106 28999999.981000069529 27869999.962000008672 3954763.976000010967 60362.841157055 2024-02-22T20:11:15.969586+00:00 19994330.289999999106 29000000.019000001252 27869999.945999979973 3955748.060000001919 60362.841168627 2024-02-22T20:11:16.969349+00:00 19994330.291999999434 28999999.995000001043 27870000.039999961853 3958435.029999970924 60362.841180198 2024-02-22T20:11:17.969112+00:00 19994330.290999989957 28999999.997999999672 27869999.988999959081 3951008.935999989975 60362.841191770 2024-02-22T20:11:18.968875+00:00 19994330.289000000805 28999999.999000001699 27869999.970000028610 3955583.983000040054 60362.841203341 2024-02-22T20:11:19.968638+00:00 19994330.292000010610 29000000.006000008434 27870000.075000051409 3954442.937999964226 60362.841214912 2024-02-22T20:11:20.968401+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3950519.993000030983 60362.841226483 2024-02-22T20:11:21.968165+00:00 19994330.289000000805 28999999.967999991030 27869999.968999978155 3956168.088999987114 60362.841238054 2024-02-22T20:11:22.967928+00:00 19994330.288999971002 28999999.974999990314 27869999.973000001162 3952317.008000016212 60362.841249626 2024-02-22T20:11:23.967691+00:00 19994330.293000008911 29000000.008999999613 27870000.004000000656 3951234.987999976147 60362.841261197 2024-02-22T20:11:24.967454+00:00 19994330.289999991655 28999999.987999979407 27870000.010999988765 3955532.930999993812 60362.841272769 2024-02-22T20:11:25.967216+00:00 19994330.293000008911 29000000.050999999046 27870000.037000000477 3953916.002000033855 60362.841284340 2024-02-22T20:11:26.966980+00:00 19994330.288999971002 28999999.971000019461 27869999.940000008792 3959016.981999992859 60362.841295911 2024-02-22T20:11:27.966743+00:00 19994330.288000050932 29000000.022999998182 27870000.009999990463 3958346.102999985218 60362.841307483 2024-02-22T20:11:28.966506+00:00 19994330.288999971002 28999999.988000039011 27870000.072000000626 3956497.026000022888 60362.841319054 2024-02-22T20:11:29.966270+00:00 19994330.291000008583 29000000.003999948502 27869999.962999999523 3950410.944999992847 60362.841330806 2024-02-22T20:11:30.981654+00:00 19994330.289999961853 29000000.029000040144 27869999.984000001103 3954941.011999965180 60362.841342197 2024-02-22T20:11:31.965796+00:00 19994330.292000059038 28999999.959999978542 27869999.994000021368 3947537.984000027180 60362.841353949 2024-02-22T20:11:32.981180+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3955408.028999983799 60362.841365339 2024-02-22T20:11:33.965322+00:00 19994330.292999979109 28999999.984000030905 27869999.983999971300 3955292.899999976158 60362.841377092 2024-02-22T20:11:34.980707+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3953485.995000004768 60362.841388482 2024-02-22T20:11:35.964848+00:00 19994330.287999991328 28999999.993999961764 27870000.037000000477 3951893.115000010002 60362.841400234 2024-02-22T20:11:36.980233+00:00 19994330.291000008583 28999999.960999969393 27869999.960000038147 3953315.970999956131 60362.841411625 2024-02-22T20:11:37.964374+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3955510.939000010025 60362.841423377 2024-02-22T20:11:38.979758+00:00 19994330.292999979109 29000000.022000070661 27869999.964999970049 3958547.041000009049 60362.841434767 2024-02-22T20:11:39.963900+00:00 19994330.290000021458 29000000.000000000000 27870000.028000060469 3957926.990000010002 60362.841446519 2024-02-22T20:11:40.979285+00:00 19994330.290999948978 28999999.975000020117 27869999.967999991030 3958879.050999999046 60362.841457910 2024-02-22T20:11:41.963427+00:00 19994330.292000059038 29000000.041000008583 27870000.003000020981 3957328.879999995232 60362.841469662 2024-02-22T20:11:42.978810+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3950228.212000011932 60362.841481053 2024-02-22T20:11:43.962952+00:00 19994330.292000059038 28999999.998999949545 27870000.018000010401 3953313.807000041008 60362.841492805 2024-02-22T20:11:44.978337+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3952386.034000039101 60362.841504195 2024-02-22T20:11:45.962479+00:00 19994330.291000008583 29000000.054000020027 27870000.032999988645 3960344.990999937057 60362.841515948 2024-02-22T20:11:46.977863+00:00 19994330.287999991328 28999999.944999929518 27869999.987999919802 3951976.026999949943 60362.841527338 2024-02-22T20:11:47.962005+00:00 19994330.289999961853 29000000.037000060081 27869999.996000051498 3955236.041000009049 60362.841539090 2024-02-22T20:11:48.977389+00:00 19994330.292000059038 29000000.006999969482 27869999.985999941826 3955808.999000072014 60362.841550481 2024-02-22T20:11:49.961531+00:00 19994330.289999961853 28999999.958000060171 27870000.054000020027 3960863.899999976158 60362.841562233 2024-02-22T20:11:50.976916+00:00 19994330.292000059038 29000000.025999899954 27869999.994000080973 3952695.996000051033 60362.841573623 2024-02-22T20:11:51.961058+00:00 19994330.287999991328 28999999.965000029653 27869999.973999980837 3956709.036999940872 60362.841585375 2024-02-22T20:11:52.976442+00:00 19994330.288999918848 29000000.026999998838 27869999.978999968618 3951395.978000044823 60362.841596947 2024-02-22T20:11:53.976205+00:00 19994330.288000110537 29000000.032000008970 27870000.050999999046 3949149.070999979973 60362.841608518 2024-02-22T20:11:54.975968+00:00 19994330.291000008583 28999999.971000000834 27869999.930000070482 3957451.962000011932 60362.841620089 2024-02-22T20:11:55.975732+00:00 19994330.290999889374 28999999.969000000507 27869999.998999949545 3952088.014999986161 60362.841631661 2024-02-22T20:11:56.975495+00:00 19994330.295000080019 29000000.030000001192 27870000.049999948591 3957421.106999992859 60362.841643232 2024-02-22T20:11:57.975258+00:00 19994330.287999991328 29000000.030000001192 27870000.037999991328 3952643.970999956131 60362.841654804 2024-02-22T20:11:58.975020+00:00 19994330.286999940872 28999999.990000009537 27869999.978000041097 3953959.962000011932 60362.841666375 2024-02-22T20:11:59.974784+00:00 19994330.290000081062 28999999.950999978930 27869999.978000041097 3950890.011999965180 60362.841677765 2024-02-22T20:12:00.958926+00:00 19994330.288999918848 29000000.016000028700 27869999.995999928564 3956662.054000020027 60362.841689518 2024-02-22T20:12:01.974310+00:00 19994330.292000059038 28999999.977999988943 27869999.984999999404 3957963.978000044823 60362.841700908 2024-02-22T20:12:02.958452+00:00 19994330.291000008583 29000000.037000000477 27870000.021000001580 3950357.013000010978 60362.841712660 2024-02-22T20:12:03.973836+00:00 19994330.292999979109 28999999.958000000566 27870000.000000000000 3954223.942000031006 60362.841724051 2024-02-22T20:12:04.957977+00:00 19994330.289000030607 29000000.031000021845 27869999.960999999195 3954535.997999907006 60362.841735803 2024-02-22T20:12:05.973363+00:00 19994330.288999918848 28999999.998999949545 27870000.042000010610 3958315.030000091065 60362.841747194 2024-02-22T20:12:06.957504+00:00 19994330.290000081062 29000000.018999990076 27869999.970999989659 3956220.944000006188 60362.841758945 2024-02-22T20:12:07.972889+00:00 19994330.289999999106 28999999.991000000387 27870000.057000011206 3956684.001999973785 60362.841770336 2024-02-22T20:12:08.957030+00:00 19994330.287999998778 29000000.005000051111 27869999.953000009060 3953569.134999989998 60362.841782088 2024-02-22T20:12:09.972415+00:00 19994330.293000008911 29000000.053999960423 27870000.015000019222 3953778.957999945153 60362.841793478 2024-02-22T20:12:10.956557+00:00 19994330.293000001460 28999999.969000041485 27870000.010999981314 3957201.797999978065 60362.841805231 2024-02-22T20:12:11.971941+00:00 19994330.285999998450 28999999.990999940783 27870000.032000008970 3956557.077000021935 60362.841816621 2024-02-22T20:12:12.956082+00:00 19994330.291999999434 28999999.993000030518 27869999.958999991417 3952223.146000028122 60362.841828373 2024-02-22T20:12:13.971467+00:00 19994330.287999998778 28999999.986999988556 27869999.975000020117 3956003.907000064850 60362.841839945 2024-02-22T20:12:14.971231+00:00 19994330.289999991655 29000000.003000020981 27870000.042999979109 3949013.960999966133 60362.841851516 2024-02-22T20:12:15.970993+00:00 19994330.287000000477 29000000.011000040919 27869999.964999970049 3951178.021000028122 60362.841863087 2024-02-22T20:12:16.970756+00:00 19994330.293999999762 28999999.981999989599 27869999.993000030518 3953306.047999978065 60362.841874659 2024-02-22T20:12:17.970519+00:00 19994330.288000021130 28999999.967999938875 27870000.011999960989 3955630.975999950897 60362.841886230 2024-02-22T20:12:18.970283+00:00 19994330.289000000805 29000000.014999989420 27870000.024000048637 3952817.049000024796 60362.841897801 2024-02-22T20:12:19.970045+00:00 19994330.293999999762 28999999.997000098228 27870000.016999959946 3954340.952000021935 60362.841909373 2024-02-22T20:12:20.969809+00:00 19994330.288000021130 29000000.032999988645 27870000.019999980927 3953719.001999973785 60362.841920944 2024-02-22T20:12:21.969572+00:00 19994330.290999948978 28999999.991999980062 27869999.932000041008 3954365.032999991905 60362.841932516 2024-02-22T20:12:22.969334+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3962362.968000053894 60362.841944087 2024-02-22T20:12:23.969098+00:00 19994330.289999961853 28999999.985999941826 27869999.978000041097 3953616.867999910843 60362.841955658 2024-02-22T20:12:24.968861+00:00 19994330.291000008583 29000000.041000008583 27870000.046000000089 3956995.125000000000 60362.841967230 2024-02-22T20:12:25.968624+00:00 19994330.291999999434 28999999.970000028610 27869999.944000009447 3956679.024000049103 60362.841978801 2024-02-22T20:12:26.968387+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3953287.917999982834 60362.841990372 2024-02-22T20:12:27.968151+00:00 19994330.291000008583 29000000.018000010401 27869999.947999950498 3958925.976999998093 60362.842001943 2024-02-22T20:12:28.967914+00:00 19994330.288999971002 28999999.957000020891 27869999.999000068754 3952704.998000026215 60362.842013515 2024-02-22T20:12:29.967677+00:00 19994330.290000021458 29000000.015000000596 27870000.024999979883 3954160.101999998093 60362.842025086 2024-02-22T20:12:30.967440+00:00 19994330.288999971002 28999999.964999999851 27870000.026000019163 3952681.998000026215 60362.842036658 2024-02-22T20:12:31.967203+00:00 19994330.290000021458 29000000.040999989957 27869999.942999958992 3953743.004999995232 60362.842048229 2024-02-22T20:12:32.966966+00:00 19994330.292999979109 29000000.035000011325 27870000.050999999046 3959067.901999949943 60362.842059800 2024-02-22T20:12:33.966729+00:00 19994330.288000050932 28999999.956000000238 27869999.985000010580 3952785.052999972831 60362.842071371 2024-02-22T20:12:34.966492+00:00 19994330.291999939829 29000000.002000000328 27870000.004999998957 3955506.039000033867 60362.842082943 2024-02-22T20:12:35.966255+00:00 19994330.289000030607 29000000.035000000149 27870000.023999929428 3957535.016000031959 60362.842094514 2024-02-22T20:12:36.966018+00:00 19994330.291000008583 28999999.979999989271 27869999.973000049591 3957090.019999980927 60362.842106266 2024-02-22T20:12:37.981403+00:00 19994330.287999991328 29000000.007999990135 27870000.039999961853 3950670.871999979019 60362.842117657 2024-02-22T20:12:38.965544+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3953656.027000070084 60362.842129409 2024-02-22T20:12:39.980929+00:00 19994330.289000030607 28999999.981999989599 27869999.960999999195 3958081.044999957085 60362.842140799 2024-02-22T20:12:40.965071+00:00 19994330.294999960810 29000000.000999990851 27870000.061999998987 3956336.046000003815 60362.842152552 2024-02-22T20:12:41.980455+00:00 19994330.289000030607 29000000.002000030130 27869999.973999999464 3955216.008000016212 60362.842163942 2024-02-22T20:12:42.964597+00:00 19994330.294000029564 29000000.000000000000 27869999.967999991030 3954135.891999959946 60362.842175694 2024-02-22T20:12:43.979981+00:00 19994330.286999940872 29000000.026999950409 27870000.013000000268 3958415.932000041008 60362.842187085 2024-02-22T20:12:44.964123+00:00 19994330.287000060081 28999999.979000028223 27870000.018000010401 3955852.100000023842 60362.842198837 2024-02-22T20:12:45.979508+00:00 19994330.291999939829 29000000.013999998569 27870000.030000001192 3955019.963999987114 60362.842210228 2024-02-22T20:12:46.963650+00:00 19994330.286000009626 28999999.955999970436 27869999.886999990791 3958850.995000004768 60362.842221980 2024-02-22T20:12:47.979034+00:00 19994330.294000029564 29000000.068000078201 27870000.050000008196 3953869.059999942780 60362.842233370 2024-02-22T20:12:48.963175+00:00 19994330.291000008583 28999999.969999909401 27869999.979999989271 3954103.995000004768 60362.842245122 2024-02-22T20:12:49.978560+00:00 19994330.288999918848 28999999.991000059992 27870000.018000010401 3955583.996999979019 60362.842256512 2024-02-22T20:12:50.962702+00:00 19994330.293000098318 28999999.998999949545 27870000.050000008196 3956526.014000058174 60362.842268265 2024-02-22T20:12:51.978086+00:00 19994330.287999991328 29000000.029999971390 27870000.016999959946 3957250.125000000000 60362.842279655 2024-02-22T20:12:52.962228+00:00 19994330.289999961853 28999999.957000020891 27869999.936000049114 3955210.894999980927 60362.842291407 2024-02-22T20:12:53.977613+00:00 19994330.286999940872 29000000.019000049680 27870000.002999961376 3952913.995999931823 60362.842302798 2024-02-22T20:12:54.961754+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3959382.948000072967 60362.842314550 2024-02-22T20:12:55.977138+00:00 19994330.291000008583 28999999.983999971300 27869999.992999970913 3956657.106999992859 60362.842325941 2024-02-22T20:12:56.961280+00:00 19994330.292000059038 29000000.029999971390 27870000.029000040144 3951972.921999930870 60362.842337693 2024-02-22T20:12:57.976664+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3953722.046000003815 60362.842349264 2024-02-22T20:12:58.976428+00:00 19994330.291000008583 28999999.985000010580 27870000.040999948978 3958149.994000076782 60362.842360836 2024-02-22T20:12:59.976191+00:00 19994330.286999940872 29000000.009000059217 27869999.935999989510 3951934.976999998093 60362.842372407 2024-02-22T20:13:00.975954+00:00 19994330.289000030607 29000000.032999988645 27870000.069000009447 3953912.116999983788 60362.842383797 2024-02-22T20:13:01.960096+00:00 19994330.291999999434 29000000.005999919027 27870000.012000080198 3952340.883999944199 60362.842395550 2024-02-22T20:13:02.975480+00:00 19994330.287000000477 28999999.970000028610 27869999.974999900907 3953014.006000041962 60362.842406940 2024-02-22T20:13:03.959622+00:00 19994330.289999999106 28999999.996999979019 27869999.990000009537 3949522.953999996185 60362.842418692 2024-02-22T20:13:04.975006+00:00 19994330.290999989957 29000000.009999990463 27869999.970000028610 3954346.991000055801 60362.842430083 2024-02-22T20:13:05.959149+00:00 19994330.293999999762 29000000.012000080198 27870000.031999949366 3960363.988999962807 60362.842441835 2024-02-22T20:13:06.974532+00:00 19994330.290000010282 28999999.960000000894 27869999.946000099182 3954041.993000030983 60362.842453226 2024-02-22T20:13:07.958675+00:00 19994330.287999991328 29000000.062999989837 27870000.072999950498 3948273.036999940872 60362.842464977 2024-02-22T20:13:08.974059+00:00 19994330.293999999762 28999999.978999998420 27869999.985000010580 3955070.110000013839 60362.842476368 2024-02-22T20:13:09.958201+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3952263.797000051010 60362.842488120 2024-02-22T20:13:10.973585+00:00 19994330.285999979824 28999999.980000000447 27869999.967000011355 3949101.101999998093 60362.842499511 2024-02-22T20:13:11.957727+00:00 19994330.293000008911 29000000.028999980539 27870000.054999951273 3959081.005999923218 60362.842511263 2024-02-22T20:13:12.973111+00:00 19994330.295000020415 28999999.960000008345 27870000.009999990463 3954695.024000049103 60362.842522653 2024-02-22T20:13:13.957253+00:00 19994330.286999970675 29000000.015000019222 27869999.937000039965 3952746.021999955177 60362.842534406 2024-02-22T20:13:14.972637+00:00 19994330.292000029236 29000000.000999961048 27870000.000999931246 3957492.003000020981 60362.842545796 2024-02-22T20:13:15.956779+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3950130.029999970924 60362.842557548 2024-02-22T20:13:16.972164+00:00 19994330.290000021458 29000000.012000020593 27870000.022999998182 3956509.930000067223 60362.842568939 2024-02-22T20:13:17.956306+00:00 19994330.284999970347 29000000.011999960989 27870000.017000079155 3955038.973999977112 60362.842580691 2024-02-22T20:13:18.971690+00:00 19994330.294000029564 29000000.018999990076 27870000.008999999613 3951300.041000009049 60362.842592082 2024-02-22T20:13:19.955832+00:00 19994330.292999979109 28999999.985000010580 27870000.007000010461 3952703.901000022888 60362.842603833 2024-02-22T20:13:20.971217+00:00 19994330.287999991328 28999999.987999979407 27869999.978999990970 3957954.985000013839 60362.842615405 2024-02-22T20:13:21.970979+00:00 19994330.296000000089 29000000.013000011444 27869999.980000000447 3953249.164999961853 60362.842626976 2024-02-22T20:13:22.970742+00:00 19994330.286000009626 28999999.988000039011 27869999.988999988884 3953361.960999966133 60362.842638548 2024-02-22T20:13:23.970505+00:00 19994330.287999991328 29000000.035999950022 27870000.030000001192 3955754.934000014793 60362.842650119 2024-02-22T20:13:24.970268+00:00 19994330.289000030607 28999999.945999979973 27869999.997999999672 3955145.139999986161 60362.842661690 2024-02-22T20:13:25.970031+00:00 19994330.290999948978 28999999.999000068754 27870000.002000000328 3952752.889999986161 60362.842673262 2024-02-22T20:13:26.969795+00:00 19994330.291000008583 29000000.001999970526 27869999.969000011683 3949638.958000063896 60362.842684833 2024-02-22T20:13:27.969558+00:00 19994330.288999971002 29000000.009999990463 27870000.024000018835 3955321.037999988068 60362.842696404 2024-02-22T20:13:28.969321+00:00 19994330.292000059038 29000000.011999960989 27870000.015999969095 3954810.057999968994 60362.842707976 2024-02-22T20:13:29.969084+00:00 19994330.289999961853 28999999.973000049591 27869999.989000018686 3954442.940000057220 60362.842719547 2024-02-22T20:13:30.968847+00:00 19994330.289000030607 29000000.034999970347 27870000.004000011832 3955128.968999981880 60362.842731118 2024-02-22T20:13:31.968610+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3954044.039000033867 60362.842742689 2024-02-22T20:13:32.968373+00:00 19994330.288999918848 29000000.008999940008 27869999.997999969870 3952186.060999989975 60362.842754261 2024-02-22T20:13:33.968136+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3954209.972000002861 60362.842765832 2024-02-22T20:13:34.967899+00:00 19994330.292999979109 28999999.988000039011 27869999.986999988556 3959078.970999956131 60362.842777404 2024-02-22T20:13:35.967662+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3959735.996999979019 60362.842788975 2024-02-22T20:13:36.967426+00:00 19994330.289000030607 29000000.037999991328 27870000.043999969959 3960913.047999978065 60362.842800546 2024-02-22T20:13:37.967188+00:00 19994330.294999960810 28999999.991000059992 27869999.971999999136 3956143.978000044823 60362.842812118 2024-02-22T20:13:38.966952+00:00 19994330.286000009626 28999999.988000039011 27870000.007000088692 3960639.975000023842 60362.842823689 2024-02-22T20:13:39.966715+00:00 19994330.287999991328 29000000.032999988645 27870000.017999891192 3958598.975999950897 60362.842835260 2024-02-22T20:13:40.966478+00:00 19994330.292000059038 28999999.973999980837 27869999.930999990553 3954171.973999977112 60362.842846831 2024-02-22T20:13:41.966241+00:00 19994330.287999991328 28999999.993000030518 27870000.042000059038 3958655.067000031006 60362.842858403 2024-02-22T20:13:42.966004+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3958328.008000016212 60362.842869974 2024-02-22T20:13:43.965767+00:00 19994330.294000029564 29000000.013000000268 27869999.966000080109 3957032.039000033867 60362.842881726 2024-02-22T20:13:44.981152+00:00 19994330.286999940872 28999999.989999998361 27870000.023999929428 3952970.893999934196 60362.842893117 2024-02-22T20:13:45.965294+00:00 19994330.292000059038 28999999.993000000715 27870000.034000039101 3957704.032000064850 60362.842904869 2024-02-22T20:13:46.980677+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3950837.983999968041 60362.842916260 2024-02-22T20:13:47.964820+00:00 19994330.289999961853 29000000.011999990791 27869999.977000001818 3953887.011999965180 60362.842928012 2024-02-22T20:13:48.980204+00:00 19994330.289999961853 28999999.974999990314 27869999.978999968618 3948251.935000061989 60362.842939402 2024-02-22T20:13:49.964346+00:00 19994330.291000008583 29000000.010000020266 27870000.012000080198 3952864.082000017166 60362.842951154 2024-02-22T20:13:50.979730+00:00 19994330.291000008583 28999999.981999989599 27869999.974999900907 3956955.995000004768 60362.842962545 2024-02-22T20:13:51.963872+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3955092.065999985207 60362.842974297 2024-02-22T20:13:52.979256+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3954629.908999999985 60362.842985687 2024-02-22T20:13:53.963398+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3958061.034999999218 60362.842997440 2024-02-22T20:13:54.978782+00:00 19994330.290000081062 28999999.985000010580 27869999.988999959081 3957737.047999999952 60362.843008830 2024-02-22T20:13:55.962924+00:00 19994330.287999998778 29000000.008999999613 27869999.997000098228 3958259.921999999788 60362.843020582 2024-02-22T20:13:56.978309+00:00 19994330.291999999434 29000000.023999989033 27870000.035000000149 3950860.032999999821 60362.843031973 2024-02-22T20:13:57.962451+00:00 19994330.289000000805 28999999.956999961287 27869999.964999999851 3953506.949000000954 60362.843043725 2024-02-22T20:13:58.977835+00:00 19994330.289000000805 29000000.008000019938 27870000.054000008851 3958898.007999998052 60362.843055116 2024-02-22T20:13:59.961976+00:00 19994330.293999999762 29000000.012000020593 27869999.993000000715 3955801.033000004012 60362.843066867 2024-02-22T20:14:00.977361+00:00 19994330.290000010282 28999999.981999989599 27869999.960999999195 3960310.012999997009 60362.843078258 2024-02-22T20:14:01.961503+00:00 19994330.291000008583 29000000.037999991328 27869999.997000008821 3957303.913000002969 60362.843089829 2024-02-22T20:14:02.961267+00:00 19994330.285999979824 28999999.965999960899 27870000.026999980211 3953985.067999995779 60362.843101401 2024-02-22T20:14:03.961029+00:00 19994330.291000008583 29000000.024000048637 27869999.993000000715 3955685.021000004839 60362.843112972 2024-02-22T20:14:04.960792+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3956335.956999994814 60362.843124543 2024-02-22T20:14:05.960555+00:00 19994330.291999999434 29000000.000000000000 27870000.039999991655 3954428.014000006020 60362.843136115 2024-02-22T20:14:06.960318+00:00 19994330.290999978781 28999999.981999989599 27870000.002000030130 3958793.993999994826 60362.843147867 2024-02-22T20:14:07.975703+00:00 19994330.289999991655 28999999.988000039011 27869999.986000001431 3956074.092000000179 60362.843159257 2024-02-22T20:14:08.959845+00:00 19994330.289000030607 29000000.031000021845 27869999.928999960423 3955587.913000002969 60362.843171010 2024-02-22T20:14:09.975228+00:00 19994330.289999961853 28999999.983999971300 27870000.074999991804 3951843.055999993812 60362.843182400 2024-02-22T20:14:10.959371+00:00 19994330.288000050932 29000000.013000011444 27869999.985000010580 3956524.858999996912 60362.843194152 2024-02-22T20:14:11.974756+00:00 19994330.287999991328 28999999.960999969393 27869999.942000031471 3956248.098000004888 60362.843205543 2024-02-22T20:14:12.958897+00:00 19994330.292999979109 29000000.037000060081 27870000.103999968618 3956700.000000000000 60362.843217295 2024-02-22T20:14:13.974282+00:00 19994330.291999999434 28999999.985999941826 27869999.954999979585 3954109.037000000011 60362.843228686 2024-02-22T20:14:14.958423+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3958197.984999998938 60362.843240438 2024-02-22T20:14:15.973807+00:00 19994330.289000030607 28999999.995000001043 27869999.997000038624 3957761.046000003815 60362.843251828 2024-02-22T20:14:16.957950+00:00 19994330.288999971002 28999999.976000070572 27869999.924000021070 3955815.855999990832 60362.843263580 2024-02-22T20:14:17.973334+00:00 19994330.290000021458 29000000.053999900818 27870000.133999940008 3950665.094000012148 60362.843274971 2024-02-22T20:14:18.957476+00:00 19994330.287000000477 28999999.981000069529 27869999.953999999911 3957809.096000000834 60362.843286723 2024-02-22T20:14:19.972860+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3956866.863999993075 60362.843298113 2024-02-22T20:14:20.957002+00:00 19994330.291999999434 29000000.017000000924 27870000.013000011444 3952362.010000004899 60362.843309865 2024-02-22T20:14:21.972386+00:00 19994330.290999948978 28999999.991000000387 27869999.929999951273 3953024.011999994982 60362.843321256 2024-02-22T20:14:22.956528+00:00 19994330.291000008583 28999999.989000000060 27870000.065999981016 3957405.002000004053 60362.843333008 2024-02-22T20:14:23.971913+00:00 19994330.289000030607 28999999.996999990195 27869999.975000020117 3954307.980000004172 60362.843344399 2024-02-22T20:14:24.956054+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3954743.066000000108 60362.843356151 2024-02-22T20:14:25.971438+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3950943.851999983191 60362.843367541 2024-02-22T20:14:26.955581+00:00 19994330.289000030607 28999999.990000009537 27870000.042000059038 3951930.122000008821 60362.843379294 2024-02-22T20:14:27.970965+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3955435.925999999046 60362.843390865 2024-02-22T20:14:28.970728+00:00 19994330.289000030607 29000000.006999999285 27869999.971000079066 3955016.053999990225 60362.843402436 2024-02-22T20:14:29.970491+00:00 19994330.289999961853 28999999.972999989986 27870000.018000010401 3954515.965000004042 60362.843414008 2024-02-22T20:14:30.970254+00:00 19994330.291000008583 29000000.017000019550 27870000.036999940872 3956517.113000005018 60362.843425579 2024-02-22T20:14:31.970017+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3960159.849999994040 60362.843437150 2024-02-22T20:14:32.969781+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3951838.015000015032 60362.843448722 2024-02-22T20:14:33.969543+00:00 19994330.291000008583 28999999.966000020504 27869999.936000108719 3959801.945999979973 60362.843460293 2024-02-22T20:14:34.969306+00:00 19994330.291999939829 29000000.064000010490 27870000.063999891281 3955996.103000015020 60362.843471864 2024-02-22T20:14:35.969070+00:00 19994330.289000030607 28999999.992999970913 27869999.945999998599 3957251.064999998081 60362.843483435 2024-02-22T20:14:36.968833+00:00 19994330.291999939829 28999999.991999980062 27870000.022999998182 3958041.002000004053 60362.843495007 2024-02-22T20:14:37.968596+00:00 19994330.290000081062 29000000.012000020593 27869999.969999998808 3954817.856999992859 60362.843506578 2024-02-22T20:14:38.968359+00:00 19994330.291000008583 28999999.985999941826 27869999.991000000387 3957055.050999999046 60362.843518150 2024-02-22T20:14:39.968122+00:00 19994330.288999918848 28999999.984000090510 27869999.994999989867 3954718.995999991894 60362.843529721 2024-02-22T20:14:40.967885+00:00 19994330.290000081062 29000000.018000010401 27870000.052999999374 3952811.114000021946 60362.843541292 2024-02-22T20:14:41.967649+00:00 19994330.286999940872 28999999.952999949455 27869999.947000000626 3953540.947999984026 60362.843552864 2024-02-22T20:14:42.967412+00:00 19994330.291000008583 29000000.037999991328 27870000.056000020355 3952283.902999997139 60362.843564435 2024-02-22T20:14:43.967175+00:00 19994330.289999961853 29000000.001999970526 27869999.984999980778 3957485.140000015032 60362.843576006 2024-02-22T20:14:44.966937+00:00 19994330.290000081062 28999999.991000059992 27869999.984999980778 3957858.935999989975 60362.843587577 2024-02-22T20:14:45.966701+00:00 19994330.292999979109 29000000.019999980927 27870000.060999989510 3954946.034000008833 60362.843599149 2024-02-22T20:14:46.966463+00:00 19994330.288999918848 28999999.983000040054 27869999.942000031471 3955109.962999999989 60362.843610720 2024-02-22T20:14:47.966227+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3957470.916999996174 60362.843622291 2024-02-22T20:14:48.965990+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3958174.066000015009 60362.843634044 2024-02-22T20:14:49.981375+00:00 19994330.291000001132 28999999.985000010580 27869999.984999950975 3957507.029999970924 60362.843645434 2024-02-22T20:14:50.965516+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3956579.969000012148 60362.843657186 2024-02-22T20:14:51.980900+00:00 19994330.287000000477 28999999.985999941826 27869999.896000031382 3953210.055000007153 60362.843668577 2024-02-22T20:14:52.965042+00:00 19994330.293000001460 28999999.979000091553 27870000.050000008196 3957103.975999981165 60362.843680329 2024-02-22T20:14:53.980426+00:00 19994330.289000000805 29000000.011999960989 27870000.048999968916 3952271.987000017893 60362.843691720 2024-02-22T20:14:54.964569+00:00 19994330.289999991655 29000000.019999980927 27869999.983000040054 3956260.055999993812 60362.843703472 2024-02-22T20:14:55.979953+00:00 19994330.290000021458 28999999.988000039011 27869999.944999929518 3955686.909000008833 60362.843714862 2024-02-22T20:14:56.964094+00:00 19994330.289999991655 29000000.014999989420 27870000.035000089556 3955295.083000003826 60362.843726434 2024-02-22T20:14:57.963858+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3955776.937999994028 60362.843738005 2024-02-22T20:14:58.963621+00:00 19994330.292999979109 29000000.037999998778 27870000.062000039965 3956450.064999998081 60362.843749576 2024-02-22T20:14:59.963384+00:00 19994330.293000008911 29000000.001000009477 27869999.959999918938 3953363.003000020981 60362.843761147 2024-02-22T20:15:00.963147+00:00 19994330.287999991328 29000000.002999991179 27870000.006000038236 3952670.949000000954 60362.843772719 2024-02-22T20:15:01.962910+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3954848.980999947060 60362.843784290 2024-02-22T20:15:02.962673+00:00 19994330.288000050932 28999999.993999991566 27869999.983999971300 3956764.972000002861 60362.843795862 2024-02-22T20:15:03.962437+00:00 19994330.288999971002 28999999.982000019401 27869999.971000079066 3956218.072000027169 60362.843807433 2024-02-22T20:15:04.962200+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3956631.852999985218 60362.843819004 2024-02-22T20:15:05.961963+00:00 19994330.290999948978 29000000.042999979109 27870000.046000000089 3952412.028999983799 60362.843830575 2024-02-22T20:15:06.961725+00:00 19994330.291999999434 28999999.964000049978 27869999.968999978155 3956777.067000031006 60362.843842147 2024-02-22T20:15:07.961489+00:00 19994330.288000050932 29000000.018000010401 27870000.057000041008 3958995.986000000965 60362.843853718 2024-02-22T20:15:08.961252+00:00 19994330.293999969959 29000000.008999940008 27870000.018999930471 3949701.957000017166 60362.843865289 2024-02-22T20:15:09.961015+00:00 19994330.291999999434 28999999.946000039577 27869999.909000039101 3950909.044999957085 60362.843876861 2024-02-22T20:15:10.960778+00:00 19994330.284000039101 29000000.041000008583 27870000.021000031382 3956129.015000044834 60362.843888432 2024-02-22T20:15:11.960541+00:00 19994330.290999948978 28999999.965999960899 27869999.985000010580 3953559.015999972820 60362.843900184 2024-02-22T20:15:12.975925+00:00 19994330.290000021458 29000000.016000028700 27870000.052999969572 3952067.038999975193 60362.843911575 2024-02-22T20:15:13.960068+00:00 19994330.287999991328 29000000.024999979883 27869999.989999998361 3953101.985000013839 60362.843923327 2024-02-22T20:15:14.975452+00:00 19994330.289999961853 28999999.961000028998 27869999.969999998808 3954928.031000018120 60362.843934718 2024-02-22T20:15:15.959594+00:00 19994330.291000008583 29000000.028999980539 27870000.008000008762 3952668.978999971878 60362.843946469 2024-02-22T20:15:16.974978+00:00 19994330.290000081062 28999999.980000019073 27870000.021999999881 3955775.023000001907 60362.843957860 2024-02-22T20:15:17.959120+00:00 19994330.292999979109 28999999.991999980062 27869999.979999989271 3956636.888999999035 60362.843969612 2024-02-22T20:15:18.974505+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3954385.059000014793 60362.843981003 2024-02-22T20:15:19.958646+00:00 19994330.289999961853 29000000.026000019163 27870000.001000020653 3950344.957000017166 60362.843992755 2024-02-22T20:15:20.974030+00:00 19994330.291000008583 28999999.984999898821 27870000.021000001580 3957824.997999966145 60362.844004145 2024-02-22T20:15:21.958172+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3952266.020000040997 60362.844015898 2024-02-22T20:15:22.973557+00:00 19994330.294000029564 29000000.000000000000 27869999.969999969006 3949894.919999957085 60362.844027288 2024-02-22T20:15:23.957698+00:00 19994330.291999939829 28999999.976000070572 27869999.962000008672 3955414.092000008095 60362.844039040 2024-02-22T20:15:24.973083+00:00 19994330.290000081062 29000000.008999940008 27870000.047999981791 3956276.027999997139 60362.844050431 2024-02-22T20:15:25.957224+00:00 19994330.289999961853 28999999.986999988556 27870000.015000049025 3955387.013999999035 60362.844062183 2024-02-22T20:15:26.972609+00:00 19994330.289000030607 29000000.032999988645 27869999.969999969006 3952320.960000038147 60362.844073574 2024-02-22T20:15:27.956751+00:00 19994330.286999940872 28999999.984000090510 27870000.071000039577 3956590.056999980938 60362.844085325 2024-02-22T20:15:28.972136+00:00 19994330.291000008583 28999999.984999898821 27869999.925999999046 3950288.967999995220 60362.844096716 2024-02-22T20:15:29.956277+00:00 19994330.292000059038 29000000.009000059217 27870000.029999971390 3955075.037999988068 60362.844108468 2024-02-22T20:15:30.971661+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3949717.929000020027 60362.844119859 2024-02-22T20:15:31.955803+00:00 19994330.289999961853 28999999.999000068754 27869999.952000018209 3953586.148999989033 60362.844131611 2024-02-22T20:15:32.971187+00:00 19994330.291000008583 28999999.990000009537 27869999.984999950975 3953636.912000000011 60362.844143182 2024-02-22T20:15:33.970950+00:00 19994330.291000008583 29000000.036999940872 27870000.063000079244 3951015.886000037193 60362.844154754 2024-02-22T20:15:34.970714+00:00 19994330.289000030607 29000000.017000000924 27870000.001999970526 3955112.100999950897 60362.844166325 2024-02-22T20:15:35.970477+00:00 19994330.287999991328 28999999.989000000060 27869999.998999949545 3952841.916999996174 60362.844177896 2024-02-22T20:15:36.970240+00:00 19994330.289999961853 28999999.995999999344 27869999.999000068754 3959781.115000010002 60362.844189468 2024-02-22T20:15:37.970003+00:00 19994330.290000081062 28999999.977000001818 27870000.003999948502 3952444.958999990951 60362.844201039 2024-02-22T20:15:38.969767+00:00 19994330.289999961853 28999999.993000000715 27869999.952999949455 3953338.952000021935 60362.844212610 2024-02-22T20:15:39.969529+00:00 19994330.294000029564 29000000.048999991268 27870000.018000010401 3959754.137000023853 60362.844224181 2024-02-22T20:15:40.969292+00:00 19994330.287999991328 28999999.966000020504 27869999.968000050634 3946176.977999985218 60362.844235753 2024-02-22T20:15:41.969056+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3958892.931999980938 60362.844247324 2024-02-22T20:15:42.968818+00:00 19994330.285999998450 28999999.973999980837 27870000.011999960989 3949497.007000029087 60362.844258896 2024-02-22T20:15:43.968581+00:00 19994330.293000001460 29000000.023000031710 27869999.950999978930 3951425.939000010025 60362.844270467 2024-02-22T20:15:44.968345+00:00 19994330.290000010282 29000000.004000011832 27870000.050999999046 3951523.102999985218 60362.844282039 2024-02-22T20:15:45.968108+00:00 19994330.287000000477 28999999.965999960899 27869999.968000050634 3953938.935999989975 60362.844293610 2024-02-22T20:15:46.967871+00:00 19994330.293999999762 29000000.062000039965 27870000.060999989510 3947788.990999997128 60362.844305181 2024-02-22T20:15:47.967635+00:00 19994330.291999999434 28999999.986999988556 27870000.000999931246 3952010.061999977101 60362.844316752 2024-02-22T20:15:48.967397+00:00 19994330.287000019103 28999999.946999970824 27869999.954000119120 3954689.881000041962 60362.844328323 2024-02-22T20:15:49.967160+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3955855.127999960911 60362.844339895 2024-02-22T20:15:50.966923+00:00 19994330.291000008583 29000000.065000001341 27869999.988000039011 3955830.955000042915 60362.844351466 2024-02-22T20:15:51.966687+00:00 19994330.289000000805 28999999.987000048161 27869999.987999919802 3953362.930999993812 60362.844362857 2024-02-22T20:15:52.950828+00:00 19994330.291999999434 29000000.030999958515 27870000.046000000089 3954406.898999989033 60362.844374609 2024-02-22T20:15:53.966213+00:00 19994330.289999991655 28999999.937999960035 27869999.967999998480 3951562.153999983799 60362.844386180 2024-02-22T20:15:54.965976+00:00 19994330.291000008583 29000000.017000079155 27870000.050999999046 3951683.986999989022 60362.844397752 2024-02-22T20:15:55.965739+00:00 19994330.290000021458 29000000.011999960989 27869999.921000000089 3950750.063000022899 60362.844409323 2024-02-22T20:15:56.965502+00:00 19994330.289999961853 28999999.970999959856 27869999.955999989063 3957945.956000030041 60362.844420894 2024-02-22T20:15:57.965265+00:00 19994330.288000050932 29000000.031000021845 27870000.115000009537 3955438.004999995232 60362.844432466 2024-02-22T20:15:58.965027+00:00 19994330.291999999434 29000000.000000000000 27869999.930999990553 3947625.007999957073 60362.844444037 2024-02-22T20:15:59.964791+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3949540.967000008095 60362.844455608 2024-02-22T20:16:00.964554+00:00 19994330.291000008583 28999999.993999961764 27870000.022000011057 3951751.032000004780 60362.844467180 2024-02-22T20:16:01.964317+00:00 19994330.292999979109 28999999.989000078291 27869999.950999978930 3953104.957000017166 60362.844478751 2024-02-22T20:16:02.964081+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3954096.977999985218 60362.844490322 2024-02-22T20:16:03.963843+00:00 19994330.292999979109 29000000.001000050455 27870000.054000020027 3953378.986000000965 60362.844501894 2024-02-22T20:16:04.963607+00:00 19994330.288000050932 28999999.983999971300 27869999.968999978155 3953378.078000009060 60362.844513465 2024-02-22T20:16:05.963370+00:00 19994330.288999971002 28999999.978999968618 27870000.000999990851 3953125.019999980927 60362.844525036 2024-02-22T20:16:06.963133+00:00 19994330.287999991328 29000000.019000049680 27869999.994000021368 3954792.958999990951 60362.844536608 2024-02-22T20:16:07.962896+00:00 19994330.291000008583 29000000.000999931246 27869999.968999978155 3953615.996000051033 60362.844548179 2024-02-22T20:16:08.962659+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3950374.049999951851 60362.844559751 2024-02-22T20:16:09.962422+00:00 19994330.291000008583 28999999.985999941826 27870000.040000021458 3955390.942999958992 60362.844571322 2024-02-22T20:16:10.962186+00:00 19994330.291999939829 29000000.011000040919 27869999.955999970436 3955279.959000111092 60362.844582893 2024-02-22T20:16:11.961948+00:00 19994330.288000110537 29000000.004000000656 27870000.044000029564 3952288.021999955177 60362.844594464 2024-02-22T20:16:12.961712+00:00 19994330.286999940872 29000000.015000000596 27870000.031999949366 3951109.095999956131 60362.844606035 2024-02-22T20:16:13.961475+00:00 19994330.292000059038 28999999.955000009388 27869999.965000029653 3951467.981999992859 60362.844617607 2024-02-22T20:16:14.961238+00:00 19994330.288999918848 29000000.015000000596 27869999.940000060946 3953855.972000002861 60362.844629178 2024-02-22T20:16:15.961001+00:00 19994330.289000030607 29000000.037000000477 27870000.062999960035 3954298.988000034820 60362.844640750 2024-02-22T20:16:16.960764+00:00 19994330.289999961853 28999999.960999999195 27869999.935999989510 3954264.935000061989 60362.844652502 2024-02-22T20:16:17.976148+00:00 19994330.295000080019 29000000.000000000000 27870000.006999969482 3952508.048999906052 60362.844663892 2024-02-22T20:16:18.960291+00:00 19994330.287999991328 29000000.027000010014 27870000.034000039101 3948186.993000030983 60362.844675644 2024-02-22T20:16:19.975675+00:00 19994330.291999939829 28999999.978999998420 27869999.975000020117 3957235.060000061989 60362.844687035 2024-02-22T20:16:20.959816+00:00 19994330.287999991328 29000000.038999971002 27870000.049999948591 3955943.905999898911 60362.844698787 2024-02-22T20:16:21.975201+00:00 19994330.290000081062 28999999.963999990374 27869999.920000080019 3948108.060999989975 60362.844710178 2024-02-22T20:16:22.959343+00:00 19994330.288999918848 28999999.999000009149 27870000.063999891281 3952814.944000006188 60362.844721930 2024-02-22T20:16:23.974727+00:00 19994330.289000030607 29000000.008000019938 27870000.015000101179 3955735.019000052940 60362.844733320 2024-02-22T20:16:24.958869+00:00 19994330.292000059038 29000000.012000020593 27870000.004999998957 3950364.953999996185 60362.844745073 2024-02-22T20:16:25.974253+00:00 19994330.289999961853 28999999.973999980837 27869999.940999981016 3955911.121000051033 60362.844756463 2024-02-22T20:16:26.958394+00:00 19994330.292000059038 29000000.029999971390 27870000.049999948591 3954048.830999969970 60362.844768215 2024-02-22T20:16:27.973780+00:00 19994330.289999961853 28999999.974000040442 27869999.953999999911 3953515.041999936104 60362.844779606 2024-02-22T20:16:28.957921+00:00 19994330.291000008583 29000000.006999969482 27870000.075000051409 3955044.025000094902 60362.844791358 2024-02-22T20:16:29.973305+00:00 19994330.286999940872 28999999.976000070572 27869999.965999960899 3951654.128999948967 60362.844802748 2024-02-22T20:16:30.957447+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3956424.878999948967 60362.844814500 2024-02-22T20:16:31.972832+00:00 19994330.291000008583 29000000.018000010401 27869999.980000000447 3952448.106999992859 60362.844825891 2024-02-22T20:16:32.956973+00:00 19994330.292999979109 28999999.966999888420 27870000.030999999493 3951071.009000062943 60362.844837643 2024-02-22T20:16:33.972358+00:00 19994330.289000030607 28999999.995000001043 27869999.961000010371 3952768.930999993812 60362.844849033 2024-02-22T20:16:34.956500+00:00 19994330.291000008583 29000000.015000101179 27870000.019999999553 3955153.024999976158 60362.844860786 2024-02-22T20:16:35.971884+00:00 19994330.287999991328 29000000.021999958903 27870000.062999989837 3955584.876999973785 60362.844872176 2024-02-22T20:16:36.956026+00:00 19994330.289999999106 28999999.996999979019 27869999.946000009775 3955996.040000081062 60362.844883928 2024-02-22T20:16:37.971410+00:00 19994330.287999998778 28999999.991000059992 27869999.995000001043 3953880.082999945153 60362.844895319 2024-02-22T20:16:38.955552+00:00 19994330.290000010282 29000000.013000011444 27870000.026999980211 3953245.878000020981 60362.844907071 2024-02-22T20:16:39.970937+00:00 19994330.293000001460 28999999.967999938875 27869999.965999990702 3956340.026999949943 60362.844918642 2024-02-22T20:16:40.970699+00:00 19994330.289999991655 29000000.021999958903 27870000.022999998182 3952709.132000089157 60362.844930214 2024-02-22T20:16:41.970463+00:00 19994330.290000010282 28999999.974000100046 27870000.017000019550 3955666.883000016212 60362.844941785 2024-02-22T20:16:42.970225+00:00 19994330.295000001788 29000000.000999931246 27869999.975000020117 3953890.913999915123 60362.844953356 2024-02-22T20:16:43.969988+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3953731.143000007141 60362.844964928 2024-02-22T20:16:44.969752+00:00 19994330.285999979824 28999999.995000001043 27869999.964999970049 3951889.042000054847 60362.844976499 2024-02-22T20:16:45.969517+00:00 19994330.293000008911 28999999.978999968618 27869999.986999988556 3955752.941999911796 60362.844988070 2024-02-22T20:16:46.969278+00:00 19994330.287999991328 29000000.029000040144 27870000.065000001341 3953213.043000102043 60362.844999642 2024-02-22T20:16:47.969041+00:00 19994330.289000000805 29000000.001999970526 27870000.003000020981 3951872.891999959946 60362.845011213 2024-02-22T20:16:48.968804+00:00 19994330.291999999434 28999999.975999999791 27869999.986999988556 3952417.976999998093 60362.845022785 2024-02-22T20:16:49.968567+00:00 19994330.294000029564 28999999.991999998689 27869999.958000000566 3964990.036000012886 60362.845034356 2024-02-22T20:16:50.968331+00:00 19994330.287999991328 29000000.041999999434 27870000.049000021070 3951731.065999985207 60362.845045746 2024-02-22T20:16:51.952472+00:00 19994330.287999991328 28999999.966999989003 27869999.986999988556 3956039.095999956131 60362.845057498 2024-02-22T20:16:52.967857+00:00 19994330.291000008583 29000000.006000008434 27869999.932000041008 3954567.901000022888 60362.845068889 2024-02-22T20:16:53.951999+00:00 19994330.287999991328 28999999.989999979734 27870000.030999898911 3959054.083000063896 60362.845080641 2024-02-22T20:16:54.967383+00:00 19994330.293000038713 29000000.045000020415 27870000.087000008672 3955159.855999947060 60362.845092032 2024-02-22T20:16:55.951525+00:00 19994330.290999948978 28999999.997999999672 27869999.918000098318 3957438.067000031006 60362.845103784 2024-02-22T20:16:56.966909+00:00 19994330.290000021458 28999999.954999979585 27870000.032999988645 3952512.988999962807 60362.845115174 2024-02-22T20:16:57.951050+00:00 19994330.288999971002 29000000.018999990076 27869999.984999898821 3955920.942999958992 60362.845126926 2024-02-22T20:16:58.966435+00:00 19994330.291000008583 29000000.003000020981 27870000.043000098318 3955632.027000070084 60362.845138317 2024-02-22T20:16:59.950577+00:00 19994330.286000009626 28999999.976000010967 27869999.950999978930 3953955.009999989998 60362.845150069 2024-02-22T20:17:00.965962+00:00 19994330.290000021458 29000000.013999998569 27870000.006999969482 3955856.988999962807 60362.845161640 2024-02-22T20:17:01.965724+00:00 19994330.288999971002 28999999.971999999136 27869999.970000028610 3959843.105000019073 60362.845173212 2024-02-22T20:17:02.965487+00:00 19994330.293999969959 29000000.030999958515 27870000.062999960035 3954327.850000023842 60362.845184783 2024-02-22T20:17:03.965251+00:00 19994330.291000008583 29000000.012000020593 27869999.945000048727 3950794.981999992859 60362.845196354 2024-02-22T20:17:04.965014+00:00 19994330.290000081062 29000000.050000008196 27870000.050999999046 3953296.003000020981 60362.845207926 2024-02-22T20:17:05.964777+00:00 19994330.290999889374 28999999.922999981791 27869999.939999941736 3952690.014999986161 60362.845219497 2024-02-22T20:17:06.964540+00:00 19994330.288000110537 29000000.002000030130 27870000.047999981791 3951852.134999989998 60362.845231068 2024-02-22T20:17:07.964303+00:00 19994330.291000008583 29000000.018000010401 27869999.948000069708 3957734.978999971878 60362.845242640 2024-02-22T20:17:08.964067+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3954382.921000003815 60362.845254211 2024-02-22T20:17:09.963830+00:00 19994330.288999918848 28999999.996999979019 27869999.967000000179 3955794.044000030030 60362.845265782 2024-02-22T20:17:10.963592+00:00 19994330.294000029564 29000000.011000040919 27870000.013999991119 3955832.993999958038 60362.845277354 2024-02-22T20:17:11.963356+00:00 19994330.289000030607 29000000.003000020981 27870000.043999999762 3953689.876000047196 60362.845288925 2024-02-22T20:17:12.963119+00:00 19994330.291000008583 29000000.003999948502 27869999.983000010252 3952542.166999936104 60362.845300497 2024-02-22T20:17:13.962882+00:00 19994330.287999991328 28999999.993999961764 27870000.010999988765 3960297.941000103951 60362.845312068 2024-02-22T20:17:14.962645+00:00 19994330.291999939829 28999999.998000029474 27870000.025000009686 3952328.024999976158 60362.845323639 2024-02-22T20:17:15.962408+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3956491.901999949943 60362.845335210 2024-02-22T20:17:16.962171+00:00 19994330.291000008583 29000000.018000010401 27869999.988999988884 3954588.138000010978 60362.845346781 2024-02-22T20:17:17.961934+00:00 19994330.290000081062 28999999.984999898821 27869999.977000001818 3950315.922999978065 60362.845358353 2024-02-22T20:17:18.961697+00:00 19994330.289999961853 28999999.999000068754 27870000.054000020027 3954054.080000042915 60362.845369924 2024-02-22T20:17:19.961460+00:00 19994330.294999960810 29000000.028000000864 27869999.977000001818 3953665.957000017166 60362.845381496 2024-02-22T20:17:20.961223+00:00 19994330.289000030607 28999999.952999949455 27869999.976000010967 3950448.970000029076 60362.845393067 2024-02-22T20:17:21.960987+00:00 19994330.289999961853 29000000.019000049680 27869999.983999971300 3953441.059999942780 60362.845404638 2024-02-22T20:17:22.960750+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3957236.958999990951 60362.845416210 2024-02-22T20:17:23.960513+00:00 19994330.290000081062 29000000.044000029564 27870000.087999999523 3955528.072000027169 60362.845427962 2024-02-22T20:17:24.975896+00:00 19994330.288999918848 28999999.980999950320 27869999.984000030905 3958152.886000037193 60362.845439352 2024-02-22T20:17:25.960039+00:00 19994330.290000081062 28999999.997000001371 27870000.019999980927 3954512.076999903191 60362.845451104 2024-02-22T20:17:26.975423+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3952270.858000040054 60362.845462495 2024-02-22T20:17:27.959566+00:00 19994330.289999961853 29000000.021000009030 27870000.022000070661 3956551.146999955177 60362.845474247 2024-02-22T20:17:28.974949+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3955548.968000053894 60362.845485638 2024-02-22T20:17:29.959092+00:00 19994330.291000008583 28999999.949999991804 27870000.021999958903 3956182.990000010002 60362.845497390 2024-02-22T20:17:30.974475+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3951959.021000028122 60362.845508780 2024-02-22T20:17:31.958618+00:00 19994330.289999999106 29000000.030000001192 27870000.021000031382 3958636.076999903191 60362.845520533 2024-02-22T20:17:32.974002+00:00 19994330.289999999106 28999999.971000019461 27869999.924999948591 3956730.931000113022 60362.845531923 2024-02-22T20:17:33.958144+00:00 19994330.293000001460 29000000.028000000864 27870000.030000090599 3957416.921999930870 60362.845543675 2024-02-22T20:17:34.973529+00:00 19994330.290000010282 28999999.986999988556 27870000.013000011444 3961619.044999957085 60362.845555066 2024-02-22T20:17:35.957670+00:00 19994330.289999991655 28999999.990000009537 27870000.031999949366 3955814.027000070084 60362.845566818 2024-02-22T20:17:36.973055+00:00 19994330.289999991655 29000000.032999988645 27869999.996999979019 3957700.891999959946 60362.845578209 2024-02-22T20:17:37.957196+00:00 19994330.290000021458 28999999.961000028998 27869999.990000009537 3962706.118000030983 60362.845589960 2024-02-22T20:17:38.972581+00:00 19994330.285999979824 29000000.021999958903 27869999.973000049591 3959065.950000048149 60362.845601351 2024-02-22T20:17:39.956723+00:00 19994330.291000008583 28999999.994000021368 27870000.013000011444 3960368.039999961853 60362.845613103 2024-02-22T20:17:40.972106+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3951005.970999956131 60362.845624493 2024-02-22T20:17:41.956248+00:00 19994330.290999978781 29000000.027000010014 27869999.996999979019 3951078.047000051010 60362.845636246 2024-02-22T20:17:42.971633+00:00 19994330.291000008583 28999999.962000008672 27870000.029999971390 3951517.958999990951 60362.845647636 2024-02-22T20:17:43.955774+00:00 19994330.290000021458 29000000.023999929428 27869999.978000041097 3955352.975999950897 60362.845659388 2024-02-22T20:17:44.971159+00:00 19994330.288999971002 29000000.027000069618 27869999.986999988556 3949862.078000069130 60362.845670960 2024-02-22T20:17:45.970922+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3951039.911999940872 60362.845682531 2024-02-22T20:17:46.970685+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3946486.009000062943 60362.845694102 2024-02-22T20:17:47.970448+00:00 19994330.292999979109 29000000.008000019938 27869999.965000029653 3957727.078999996185 60362.845705493 2024-02-22T20:17:48.954590+00:00 19994330.287999991328 28999999.981999989599 27870000.065999999642 3954359.962999939919 60362.845717245 2024-02-22T20:17:49.969975+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3951228.986999989022 60362.845728636 2024-02-22T20:17:50.954116+00:00 19994330.290000021458 28999999.991000059992 27870000.021999999881 3953256.032000064850 60362.845740388 2024-02-22T20:17:51.969500+00:00 19994330.291999999434 29000000.026999950409 27869999.990000009537 3952072.949999928009 60362.845751778 2024-02-22T20:17:52.953643+00:00 19994330.290000021458 28999999.993000030518 27869999.988999988884 3953528.076000093948 60362.845763531 2024-02-22T20:17:53.969028+00:00 19994330.285999950022 28999999.962000008672 27869999.981000009924 3951134.006999969017 60362.845774921 2024-02-22T20:17:54.953169+00:00 19994330.291000008583 28999999.995999928564 27870000.011000011116 3950430.065999985207 60362.845786673 2024-02-22T20:17:55.968553+00:00 19994330.288000050932 29000000.036000009626 27869999.970999989659 3957682.884999989998 60362.845798064 2024-02-22T20:17:56.952695+00:00 19994330.292999919504 28999999.975000020117 27869999.983000010252 3950917.889999986161 60362.845809815 2024-02-22T20:17:57.968079+00:00 19994330.293000098318 28999999.995999928564 27869999.997999969870 3957290.083999990951 60362.845821206 2024-02-22T20:17:58.952221+00:00 19994330.288999918848 29000000.033000111580 27870000.073000010103 3955851.996000051033 60362.845832958 2024-02-22T20:17:59.967606+00:00 19994330.292000059038 28999999.978999968618 27869999.974000040442 3957121.018999934196 60362.845844349 2024-02-22T20:18:00.951747+00:00 19994330.286999940872 29000000.010999921709 27870000.008999999613 3952834.983000040054 60362.845856101 2024-02-22T20:18:01.967132+00:00 19994330.290000081062 29000000.002000089735 27870000.012999951839 3955489.006999969017 60362.845867491 2024-02-22T20:18:02.951273+00:00 19994330.288999918848 28999999.982000000775 27870000.009999990463 3953661.032000064850 60362.845879244 2024-02-22T20:18:03.966658+00:00 19994330.292000059038 28999999.999000001699 27869999.938000019640 3955849.916000009049 60362.845890634 2024-02-22T20:18:04.950800+00:00 19994330.291999939829 28999999.999000001699 27870000.040000021458 3953622.048999906052 60362.845902386 2024-02-22T20:18:05.966184+00:00 19994330.291000008583 29000000.045000001788 27870000.011999960989 3960097.001000047196 60362.845913777 2024-02-22T20:18:06.950326+00:00 19994330.291000008583 28999999.950999990106 27869999.981000009924 3956694.924999951851 60362.845925529 2024-02-22T20:18:07.965710+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3953488.047000051010 60362.845937100 2024-02-22T20:18:08.965474+00:00 19994330.290000081062 28999999.995999988168 27869999.930999990553 3955992.092000008095 60362.845948672 2024-02-22T20:18:09.965237+00:00 19994330.287999991328 29000000.016999989748 27870000.078999999911 3951100.993999958038 60362.845960243 2024-02-22T20:18:10.965000+00:00 19994330.286999940872 29000000.013999998569 27869999.958999991417 3952945.869000076782 60362.845971814 2024-02-22T20:18:11.964763+00:00 19994330.296000000089 29000000.026999980211 27870000.036999940872 3955377.097000002861 60362.845983386 2024-02-22T20:18:12.964526+00:00 19994330.290000081062 28999999.986000001431 27869999.985000010580 3959712.955999969970 60362.845994957 2024-02-22T20:18:13.964289+00:00 19994330.286999940872 28999999.974000040442 27869999.978000041097 3958994.159999967087 60362.846006528 2024-02-22T20:18:14.964052+00:00 19994330.294000029564 29000000.020999971777 27870000.070999979973 3957095.884999989998 60362.846018100 2024-02-22T20:18:15.963815+00:00 19994330.286000009626 28999999.999000009149 27869999.950999978930 3958753.971000074875 60362.846029671 2024-02-22T20:18:16.963578+00:00 19994330.291999939829 28999999.984000030905 27870000.013000011444 3956379.059999942780 60362.846041243 2024-02-22T20:18:17.963341+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3959804.848000050057 60362.846052814 2024-02-22T20:18:18.963105+00:00 19994330.291000008583 28999999.989000018686 27869999.936000108719 3957423.976999998093 60362.846064385 2024-02-22T20:18:19.962868+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3954085.180999993812 60362.846075956 2024-02-22T20:18:20.962631+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3957224.988999962807 60362.846087527 2024-02-22T20:18:21.962394+00:00 19994330.291000008583 29000000.020999908447 27870000.067999958992 3957390.963999987114 60362.846099099 2024-02-22T20:18:22.962157+00:00 19994330.289000030607 29000000.009000059217 27869999.968000050634 3961493.893000007141 60362.846110670 2024-02-22T20:18:23.961920+00:00 19994330.291999999434 28999999.983000040054 27869999.962000008672 3960891.126999999862 60362.846122242 2024-02-22T20:18:24.961683+00:00 19994330.287000000477 29000000.004999998957 27870000.053999900818 3959585.896999999881 60362.846133813 2024-02-22T20:18:25.961446+00:00 19994330.291000001132 28999999.980999950320 27869999.989000078291 3955960.142999999225 60362.846145384 2024-02-22T20:18:26.961209+00:00 19994330.287999998778 29000000.016000028700 27870000.024999998510 3957936.988000002224 60362.846156956 2024-02-22T20:18:27.960972+00:00 19994330.293000001460 28999999.967000011355 27869999.907000008970 3957621.899999998976 60362.846168527 2024-02-22T20:18:28.960736+00:00 19994330.291000008583 29000000.036999940872 27870000.057999998331 3958135.112000000197 60362.846180098 2024-02-22T20:18:29.960498+00:00 19994330.289999991655 28999999.990000009537 27869999.986999999732 3963120.880000003148 60362.846191670 2024-02-22T20:18:30.960262+00:00 19994330.289999991655 28999999.980000019073 27869999.967999991030 3958874.066000000108 60362.846203422 2024-02-22T20:18:31.975646+00:00 19994330.291000008583 29000000.044999960810 27870000.048999991268 3953667.947000001092 60362.846214812 2024-02-22T20:18:32.959787+00:00 19994330.286000009626 28999999.961000081152 27869999.997000008821 3954447.112999998033 60362.846226565 2024-02-22T20:18:33.975172+00:00 19994330.290999978781 29000000.011999960989 27869999.995000001043 3956576.894000000786 60362.846237955 2024-02-22T20:18:34.959314+00:00 19994330.291000008583 28999999.970999959856 27869999.944000009447 3956311.134999997914 60362.846249707 2024-02-22T20:18:35.974698+00:00 19994330.291000008583 29000000.013000011444 27870000.049999978393 3956888.855999999214 60362.846261098 2024-02-22T20:18:36.958840+00:00 19994330.290000021458 29000000.024999979883 27869999.962999999523 3960473.120999998879 60362.846272850 2024-02-22T20:18:37.974225+00:00 19994330.288999971002 28999999.989000078291 27869999.990000009537 3956046.901000001002 60362.846284240 2024-02-22T20:18:38.958366+00:00 19994330.296999990940 29000000.031999949366 27870000.077000018209 3954682.065000005066 60362.846295992 2024-02-22T20:18:39.973751+00:00 19994330.282000008970 28999999.982000000775 27869999.963999990374 3955785.922999999952 60362.846307383 2024-02-22T20:18:40.957893+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3952897.107999994885 60362.846319135 2024-02-22T20:18:41.973278+00:00 19994330.289999961853 29000000.002000000328 27869999.949000000954 3955895.002000004053 60362.846330526 2024-02-22T20:18:42.957419+00:00 19994330.293000038713 28999999.986999999732 27870000.012000020593 3957890.901999995112 60362.846342278 2024-02-22T20:18:43.972804+00:00 19994330.289999961853 29000000.008999988437 27870000.022999998182 3957724.973000004888 60362.846353668 2024-02-22T20:18:44.956945+00:00 19994330.289000030607 29000000.011999990791 27870000.005999978632 3954874.070999994874 60362.846365421 2024-02-22T20:18:45.972330+00:00 19994330.291000008583 29000000.006999999285 27869999.971999999136 3949872.961999997031 60362.846376811 2024-02-22T20:18:46.956471+00:00 19994330.288999971002 28999999.992000009865 27870000.008999940008 3951229.018000007141 60362.846388382 2024-02-22T20:18:47.956235+00:00 19994330.289000030607 28999999.962000008672 27869999.951000090688 3957651.010000004899 60362.846399954 2024-02-22T20:18:48.955997+00:00 19994330.288999971002 29000000.049999978393 27870000.059999939054 3954590.927999988198 60362.846411525 2024-02-22T20:18:49.955761+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3956173.070000008214 60362.846423096 2024-02-22T20:18:50.955524+00:00 19994330.292999979109 28999999.999000009149 27869999.986000061035 3958756.962999999989 60362.846434668 2024-02-22T20:18:51.955287+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3957860.104000002146 60362.846446420 2024-02-22T20:18:52.970671+00:00 19994330.292000059038 29000000.010999981314 27869999.972999930382 3954777.993999987841 60362.846457810 2024-02-22T20:18:53.954812+00:00 19994330.286999940872 28999999.973999980837 27870000.050999999046 3960248.873000010848 60362.846469563 2024-02-22T20:18:54.970197+00:00 19994330.292999979109 29000000.034000039101 27870000.024999979883 3962056.056999995839 60362.846480953 2024-02-22T20:18:55.954339+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3959962.980000004172 60362.846492705 2024-02-22T20:18:56.969723+00:00 19994330.290000081062 28999999.995000001043 27869999.960999969393 3958653.054000005126 60362.846504096 2024-02-22T20:18:57.953865+00:00 19994330.291000008583 28999999.974999960512 27869999.948000069708 3954736.979999988806 60362.846515848 2024-02-22T20:18:58.969250+00:00 19994330.288999918848 28999999.986000061035 27870000.003000020981 3958815.898999989033 60362.846527238 2024-02-22T20:18:59.953391+00:00 19994330.292000059038 29000000.056999921799 27870000.069999929518 3952207.984000027180 60362.846538991 2024-02-22T20:19:00.968776+00:00 19994330.291000008583 28999999.979000091553 27869999.971000079066 3955447.053999990225 60362.846550381 2024-02-22T20:19:01.952917+00:00 19994330.291999939829 29000000.018999930471 27870000.028000000864 3952254.025999993086 60362.846562133 2024-02-22T20:19:02.968302+00:00 19994330.289000030607 28999999.950000051409 27869999.970999959856 3953785.912999988068 60362.846573524 2024-02-22T20:19:03.952444+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3959162.069000006188 60362.846585276 2024-02-22T20:19:04.967828+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3955448.094999998808 60362.846596666 2024-02-22T20:19:05.951970+00:00 19994330.290000081062 28999999.966000080109 27869999.945999998599 3951719.944000006188 60362.846608419 2024-02-22T20:19:06.967353+00:00 19994330.294999960810 29000000.037999991328 27870000.043999999762 3954407.000000000000 60362.846619809 2024-02-22T20:19:07.951496+00:00 19994330.289999961853 28999999.996999979019 27870000.006999999285 3949473.069000006188 60362.846631561 2024-02-22T20:19:08.966881+00:00 19994330.290000081062 29000000.006000038236 27870000.015000000596 3952031.955000013113 60362.846642951 2024-02-22T20:19:09.951023+00:00 19994330.290999889374 28999999.995999928564 27869999.986999988556 3954390.945999979973 60362.846654704 2024-02-22T20:19:10.966407+00:00 19994330.285000089556 28999999.988999959081 27869999.963000029325 3958940.113000005018 60362.846666094 2024-02-22T20:19:11.950548+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3955398.902000010014 60362.846677846 2024-02-22T20:19:12.965933+00:00 19994330.287999991328 29000000.003000020981 27870000.007999990135 3952308.979000002146 60362.846689237 2024-02-22T20:19:13.950075+00:00 19994330.295000080019 28999999.993000030518 27869999.994000021368 3954654.024999976158 60362.846700989 2024-02-22T20:19:14.965459+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3958432.931000024080 60362.846712560 2024-02-22T20:19:15.965223+00:00 19994330.289999961853 29000000.037999991328 27870000.041999999434 3954560.143999993801 60362.846724132 2024-02-22T20:19:16.964986+00:00 19994330.292999979109 29000000.000000000000 27869999.989999949932 3957656.817999988794 60362.846735703 2024-02-22T20:19:17.964749+00:00 19994330.284000001848 28999999.960000000894 27869999.999000009149 3958729.129999995232 60362.846747275 2024-02-22T20:19:18.964511+00:00 19994330.291000001132 29000000.028000000864 27870000.004000011832 3953195.938000022899 60362.846758846 2024-02-22T20:19:19.964275+00:00 19994330.289000000805 29000000.002000000328 27869999.995999988168 3952631.030000001192 60362.846770417 2024-02-22T20:19:20.964039+00:00 19994330.293999999762 29000000.001999989152 27870000.046000000089 3954591.052999972831 60362.846781989 2024-02-22T20:19:21.963801+00:00 19994330.290999989957 28999999.983000010252 27869999.979000028223 3956750.974000006914 60362.846793560 2024-02-22T20:19:22.963564+00:00 19994330.286000009626 28999999.991999980062 27869999.930999990553 3951708.004999995232 60362.846805131 2024-02-22T20:19:23.963327+00:00 19994330.290999978781 29000000.010000020266 27870000.014999989420 3950839.054000020027 60362.846816702 2024-02-22T20:19:24.963091+00:00 19994330.292000029236 29000000.024999979883 27870000.036000009626 3955085.976999998093 60362.846828273 2024-02-22T20:19:25.962853+00:00 19994330.288999971002 29000000.000000000000 27870000.055999990553 3952584.977999985218 60362.846839845 2024-02-22T20:19:26.962616+00:00 19994330.288000021130 29000000.004999998957 27869999.995000001043 3953904.967999995220 60362.846851416 2024-02-22T20:19:27.962380+00:00 19994330.291000008583 28999999.964000049978 27869999.940999981016 3952671.013000010978 60362.846862988 2024-02-22T20:19:28.962143+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3950120.946000009775 60362.846874559 2024-02-22T20:19:29.961906+00:00 19994330.289000000805 29000000.041999999434 27870000.072000030428 3954976.090000004042 60362.846886131 2024-02-22T20:19:30.961669+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3954186.886999994982 60362.846897702 2024-02-22T20:19:31.961432+00:00 19994330.291999999434 28999999.972999989986 27869999.981999989599 3953377.047999978065 60362.846909273 2024-02-22T20:19:32.961195+00:00 19994330.287999991328 29000000.016000028700 27870000.048999909312 3954869.977999985218 60362.846920844 2024-02-22T20:19:33.960959+00:00 19994330.289000030607 29000000.012999951839 27869999.947000030428 3953060.038000047207 60362.846932416 2024-02-22T20:19:34.960721+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3953639.023000001907 60362.846943987 2024-02-22T20:19:35.960485+00:00 19994330.290000021458 28999999.947000030428 27869999.949000000954 3954978.000999987125 60362.846955739 2024-02-22T20:19:36.975869+00:00 19994330.288999971002 29000000.013000011444 27870000.062000039965 3952500.042999982834 60362.846967130 2024-02-22T20:19:37.960010+00:00 19994330.293000038713 28999999.975999951363 27869999.914000030607 3953200.843999981880 60362.846978882 2024-02-22T20:19:38.975395+00:00 19994330.291999999434 29000000.024000048637 27869999.996999979019 3951370.061000049114 60362.846990272 2024-02-22T20:19:39.959537+00:00 19994330.288999971002 29000000.008999940008 27870000.060000058264 3953704.037000000011 60362.847002025 2024-02-22T20:19:40.974922+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3954313.015999972820 60362.847013415 2024-02-22T20:19:41.959063+00:00 19994330.288999971002 29000000.011999960989 27870000.019999980927 3949287.939999998081 60362.847025167 2024-02-22T20:19:42.974447+00:00 19994330.288999971002 29000000.019999980927 27870000.031000021845 3949867.996999979019 60362.847036558 2024-02-22T20:19:43.958589+00:00 19994330.292999979109 29000000.032000061125 27870000.010000009090 3950494.027000010014 60362.847048310 2024-02-22T20:19:44.973974+00:00 19994330.287999991328 28999999.963999990374 27869999.975999999791 3951491.024000049103 60362.847059701 2024-02-22T20:19:45.958115+00:00 19994330.292000059038 29000000.003000020981 27869999.982000000775 3951510.054999948014 60362.847071453 2024-02-22T20:19:46.973499+00:00 19994330.289999961853 28999999.977999929339 27870000.028999999166 3954704.971000016201 60362.847082843 2024-02-22T20:19:47.957641+00:00 19994330.292999979109 29000000.021000031382 27869999.980000000447 3948895.993000030983 60362.847094414 2024-02-22T20:19:48.957405+00:00 19994330.287000060081 28999999.978000041097 27869999.937000010163 3953753.965999960899 60362.847105986 2024-02-22T20:19:49.957167+00:00 19994330.291999939829 29000000.018000010401 27870000.046000000089 3951335.953999996185 60362.847117557 2024-02-22T20:19:50.956931+00:00 19994330.285000089556 28999999.997999910265 27869999.997999999672 3955700.063000022899 60362.847129128 2024-02-22T20:19:51.956694+00:00 19994330.294000029564 28999999.992000099272 27870000.007999990135 3954542.995999991894 60362.847140700 2024-02-22T20:19:52.956457+00:00 19994330.288999918848 28999999.987999919802 27870000.000000000000 3954521.024999976158 60362.847152271 2024-02-22T20:19:53.956220+00:00 19994330.290000081062 28999999.997000001371 27869999.985000010580 3952856.893000007141 60362.847163843 2024-02-22T20:19:54.955983+00:00 19994330.291999939829 29000000.000999998301 27870000.036000009626 3954319.003000020981 60362.847175414 2024-02-22T20:19:55.955747+00:00 19994330.292000059038 29000000.008999999613 27870000.028999980539 3952562.986000000965 60362.847186985 2024-02-22T20:19:56.955509+00:00 19994330.288999918848 29000000.002000000328 27869999.986000001431 3958999.091000020970 60362.847198556 2024-02-22T20:19:57.955272+00:00 19994330.287000060081 29000000.004000011832 27869999.944000009447 3954680.046000003815 60362.847210128 2024-02-22T20:19:58.955036+00:00 19994330.291000008583 29000000.031999979168 27870000.042999979109 3955286.959999979008 60362.847221880 2024-02-22T20:19:59.970420+00:00 19994330.289999961853 28999999.969999998808 27869999.986999988556 3962342.026000022888 60362.847233270 2024-02-22T20:20:00.954561+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3955103.014999986161 60362.847245023 2024-02-22T20:20:01.969946+00:00 19994330.291000008583 28999999.987000018358 27869999.962000008672 3951278.903999983799 60362.847256413 2024-02-22T20:20:02.954088+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3953664.966000020970 60362.847268165 2024-02-22T20:20:03.969473+00:00 19994330.286999940872 28999999.967000011355 27869999.996999979019 3950785.967000008095 60362.847279556 2024-02-22T20:20:04.953614+00:00 19994330.291000008583 29000000.012000020593 27869999.991999980062 3954450.134000002872 60362.847291308 2024-02-22T20:20:05.968999+00:00 19994330.289999961853 29000000.015999969095 27870000.044999960810 3954437.979999959003 60362.847302699 2024-02-22T20:20:06.953141+00:00 19994330.290000081062 28999999.966000020504 27869999.957000020891 3954706.106000006199 60362.847314450 2024-02-22T20:20:07.968525+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3953443.896000028122 60362.847325841 2024-02-22T20:20:08.952667+00:00 19994330.292999979109 29000000.013999998569 27870000.031999949366 3954543.032999991905 60362.847337593 2024-02-22T20:20:09.968051+00:00 19994330.288999918848 29000000.017000019550 27870000.026000019163 3952657.932999968994 60362.847348984 2024-02-22T20:20:10.952193+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3955205.089000045788 60362.847360736 2024-02-22T20:20:11.967578+00:00 19994330.287999998778 28999999.980000019073 27869999.952000018209 3954857.956999958027 60362.847372126 2024-02-22T20:20:12.951719+00:00 19994330.289999999106 28999999.986999988556 27869999.998000029474 3956899.045000017155 60362.847383879 2024-02-22T20:20:13.967103+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3954840.903999983799 60362.847395269 2024-02-22T20:20:14.951245+00:00 19994330.289000000805 29000000.016999959946 27870000.027000069618 3952752.064000010025 60362.847407021 2024-02-22T20:20:15.966630+00:00 19994330.291999999434 29000000.014000058174 27870000.004999998957 3952822.003000020981 60362.847418412 2024-02-22T20:20:16.950772+00:00 19994330.291000008583 28999999.950000051409 27869999.929000020027 3956767.028999983799 60362.847430164 2024-02-22T20:20:17.966156+00:00 19994330.291999999434 29000000.046000000089 27870000.070999979973 3953038.962000011932 60362.847441555 2024-02-22T20:20:18.950297+00:00 19994330.289999991655 28999999.992999911308 27869999.958999991417 3954736.051999986172 60362.847453306 2024-02-22T20:20:19.965682+00:00 19994330.288000021130 28999999.990000009537 27870000.023999929428 3958866.896000028122 60362.847464697 2024-02-22T20:20:20.949824+00:00 19994330.289000000805 28999999.996999979019 27869999.946000099182 3954525.042999982834 60362.847476449 2024-02-22T20:20:21.965208+00:00 19994330.290999978781 28999999.971999999136 27870000.005999919027 3952242.973999977112 60362.847488021 2024-02-22T20:20:22.964971+00:00 19994330.291000008583 29000000.024000048637 27870000.013999998569 3955792.069999992847 60362.847499592 2024-02-22T20:20:23.964734+00:00 19994330.289000000805 29000000.003000020981 27869999.966999989003 3951283.927000045776 60362.847511163 2024-02-22T20:20:24.964497+00:00 19994330.287999991328 28999999.968999978155 27870000.047000009567 3951939.038999975193 60362.847522735 2024-02-22T20:20:25.964261+00:00 19994330.294000029564 29000000.054999951273 27870000.039999991655 3954816.936999977101 60362.847534306 2024-02-22T20:20:26.964024+00:00 19994330.288999971002 28999999.977000001818 27869999.962000008672 3955307.013000010978 60362.847545877 2024-02-22T20:20:27.963786+00:00 19994330.290000021458 28999999.981999989599 27869999.979999989271 3953364.039000033867 60362.847557449 2024-02-22T20:20:28.963550+00:00 19994330.289999961853 28999999.988000039011 27869999.992000009865 3953435.976999998093 60362.847569020 2024-02-22T20:20:29.963313+00:00 19994330.289000030607 29000000.041000008583 27870000.047999981791 3955638.021999955177 60362.847580591 2024-02-22T20:20:30.963076+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3954531.895000040997 60362.847592162 2024-02-22T20:20:31.962839+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3954101.074000000954 60362.847603734 2024-02-22T20:20:32.962602+00:00 19994330.294000029564 29000000.024999998510 27870000.023999989033 3952776.032000004780 60362.847615305 2024-02-22T20:20:33.962365+00:00 19994330.289999961853 28999999.973000001162 27869999.943000018597 3956508.004999995232 60362.847626877 2024-02-22T20:20:34.962129+00:00 19994330.287999991328 28999999.991999998689 27870000.059000018984 3960338.024999976158 60362.847638448 2024-02-22T20:20:35.961892+00:00 19994330.291000008583 29000000.015999998897 27869999.997999969870 3950135.050999999046 60362.847650019 2024-02-22T20:20:36.961655+00:00 19994330.287999991328 28999999.954999979585 27869999.989000018686 3953235.902000010014 60362.847661590 2024-02-22T20:20:37.961418+00:00 19994330.287000000477 29000000.017000019550 27869999.949999991804 3954599.996999979019 60362.847673162 2024-02-22T20:20:38.961181+00:00 19994330.294000029564 29000000.026999980211 27870000.022999998182 3955902.967000066768 60362.847684733 2024-02-22T20:20:39.960944+00:00 19994330.287999991328 28999999.948000010103 27870000.004999998957 3956165.018000007141 60362.847696304 2024-02-22T20:20:40.960707+00:00 19994330.292999979109 29000000.018000010401 27870000.015000049025 3959835.000999927986 60362.847707876 2024-02-22T20:20:41.960470+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3963602.988000034820 60362.847719447 2024-02-22T20:20:42.960233+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3960040.036000012886 60362.847731018 2024-02-22T20:20:43.959997+00:00 19994330.289999961853 28999999.979000028223 27869999.942999958992 3959563.972000002861 60362.847742590 2024-02-22T20:20:44.959760+00:00 19994330.291000008583 28999999.999000009149 27870000.020000100136 3953754.069000006188 60362.847754342 2024-02-22T20:20:45.975144+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3960573.940999985207 60362.847765733 2024-02-22T20:20:46.959285+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3957630.044999957085 60362.847777484 2024-02-22T20:20:47.974671+00:00 19994330.292999979109 29000000.016000028700 27870000.032000061125 3958483.935999989975 60362.847788875 2024-02-22T20:20:48.958812+00:00 19994330.291000008583 28999999.997999969870 27869999.987999919802 3959812.012000083923 60362.847800627 2024-02-22T20:20:49.974196+00:00 19994330.289999961853 28999999.986000061035 27870000.020000100136 3957936.046999930870 60362.847812018 2024-02-22T20:20:50.958338+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3957758.042999982834 60362.847823589 2024-02-22T20:20:51.958101+00:00 19994330.287000060081 29000000.005999919027 27870000.038999918848 3957041.957000017166 60362.847835160 2024-02-22T20:20:52.957864+00:00 19994330.286999940872 28999999.991000059992 27869999.925999999046 3958026.917999982834 60362.847846732 2024-02-22T20:20:53.957627+00:00 19994330.292999979109 29000000.049999948591 27870000.052999969572 3963013.001999973785 60362.847858303 2024-02-22T20:20:54.957391+00:00 19994330.292000059038 28999999.965999960899 27869999.975000020117 3961015.016000031959 60362.847869874 2024-02-22T20:20:55.957154+00:00 19994330.288999918848 28999999.983000040054 27870000.026000019163 3960142.077000021935 60362.847881446 2024-02-22T20:20:56.956916+00:00 19994330.292000059038 29000000.011999960989 27869999.988999959081 3962740.873000026215 60362.847893017 2024-02-22T20:20:57.956679+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3959075.074000000954 60362.847904589 2024-02-22T20:20:58.956442+00:00 19994330.294999960810 29000000.001999970526 27869999.976000070572 3958303.983999968041 60362.847916160 2024-02-22T20:20:59.956206+00:00 19994330.284000039101 29000000.002000089735 27870000.019999980927 3964691.126000047196 60362.847927731 2024-02-22T20:21:00.955969+00:00 19994330.287999991328 28999999.971999999136 27869999.960000000894 3956869.967999935150 60362.847939302 2024-02-22T20:21:01.955732+00:00 19994330.294000029564 29000000.000999931246 27870000.006000000983 3955540.932999968994 60362.847950874 2024-02-22T20:21:02.955495+00:00 19994330.289000030607 28999999.996000051498 27870000.019999999553 3957936.033000112046 60362.847962445 2024-02-22T20:21:03.955259+00:00 19994330.291999939829 29000000.004999998957 27869999.975999999791 3957417.930999993812 60362.847974016 2024-02-22T20:21:04.955022+00:00 19994330.289999999106 28999999.970999959856 27869999.999000001699 3957151.050999999046 60362.847985588 2024-02-22T20:21:05.954784+00:00 19994330.289999999106 29000000.041000008583 27870000.046000000089 3952480.050999999046 60362.847997159 2024-02-22T20:21:06.954548+00:00 19994330.289000000805 28999999.993999961764 27869999.965999990702 3959425.917999982834 60362.848008730 2024-02-22T20:21:07.954311+00:00 19994330.289000000805 28999999.995000001043 27869999.960000008345 3957601.072000027169 60362.848020483 2024-02-22T20:21:08.969695+00:00 19994330.289000000805 29000000.002999998629 27870000.006999999285 3956843.996999979019 60362.848031873 2024-02-22T20:21:09.953837+00:00 19994330.290999989957 29000000.019000001252 27870000.050999969244 3954853.005999923218 60362.848043625 2024-02-22T20:21:10.969221+00:00 19994330.293000001460 28999999.964999999851 27869999.933000031859 3958194.945999979973 60362.848055016 2024-02-22T20:21:11.953363+00:00 19994330.291000008583 29000000.041999999434 27870000.082000020891 3955093.956000090111 60362.848066768 2024-02-22T20:21:12.968747+00:00 19994330.291000008583 28999999.954999979585 27869999.983999971300 3952814.000000000000 60362.848078159 2024-02-22T20:21:13.952889+00:00 19994330.288999971002 29000000.020000010729 27870000.021000031382 3956867.963999987114 60362.848089911 2024-02-22T20:21:14.968274+00:00 19994330.293000008911 29000000.020000010729 27869999.969999969006 3953219.078999996185 60362.848101301 2024-02-22T20:21:15.952416+00:00 19994330.282999988645 28999999.962999999523 27869999.995999988168 3952867.016000031959 60362.848113053 2024-02-22T20:21:16.967800+00:00 19994330.297000020742 29000000.003000020981 27869999.996000051498 3955025.934999942780 60362.848124444 2024-02-22T20:21:17.951941+00:00 19994330.287000000477 28999999.986999988556 27870000.007999960333 3957453.991000055801 60362.848136196 2024-02-22T20:21:18.967326+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3956837.047999978065 60362.848147586 2024-02-22T20:21:19.951468+00:00 19994330.289999961853 29000000.032999988645 27870000.022000070661 3951878.924999951851 60362.848159338 2024-02-22T20:21:20.966853+00:00 19994330.290000021458 28999999.977999988943 27870000.006999969482 3953923.144999980927 60362.848170729 2024-02-22T20:21:21.950994+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3955735.888000010978 60362.848182481 2024-02-22T20:21:22.966379+00:00 19994330.287000000477 29000000.007999960333 27869999.980999950320 3952811.980000019073 60362.848193872 2024-02-22T20:21:23.950520+00:00 19994330.290000021458 29000000.019000049680 27870000.057000041008 3958704.044000030030 60362.848205624 2024-02-22T20:21:24.965905+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3954557.996999979019 60362.848217014 2024-02-22T20:21:25.950047+00:00 19994330.292999979109 28999999.981000009924 27869999.934000018984 3950839.009999989998 60362.848228767 2024-02-22T20:21:26.965431+00:00 19994330.290000021458 29000000.026999950409 27870000.057999968529 3952337.006000041962 60362.848240157 2024-02-22T20:21:27.949573+00:00 19994330.291999999434 28999999.944000009447 27869999.975000020117 3958600.929000020027 60362.848251909 2024-02-22T20:21:28.964957+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3953867.081999897957 60362.848263481 2024-02-22T20:21:29.964720+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3956101.974000095855 60362.848275052 2024-02-22T20:21:30.964484+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3952399.008000016212 60362.848286623 2024-02-22T20:21:31.964246+00:00 19994330.290000081062 29000000.004000071436 27870000.077000018209 3954005.074000000954 60362.848298195 2024-02-22T20:21:32.964009+00:00 19994330.292999979109 28999999.997999910265 27869999.953999999911 3954351.994999886025 60362.848309766 2024-02-22T20:21:33.963773+00:00 19994330.289000030607 29000000.012000080198 27870000.000000000000 3953951.949000000954 60362.848321337 2024-02-22T20:21:34.963536+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3955505.023000001907 60362.848332908 2024-02-22T20:21:35.963299+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3955279.027000070084 60362.848344480 2024-02-22T20:21:36.963062+00:00 19994330.289999961853 29000000.039999961853 27870000.029999971390 3957996.944000006188 60362.848356051 2024-02-22T20:21:37.962825+00:00 19994330.284999970347 28999999.996000051498 27870000.017000079155 3951639.906999946106 60362.848367623 2024-02-22T20:21:38.962588+00:00 19994330.292000059038 29000000.024000048637 27869999.991999980062 3956689.047999978065 60362.848379194 2024-02-22T20:21:39.962351+00:00 19994330.289999961853 28999999.918999910355 27869999.991999998689 3953014.003000020981 60362.848390765 2024-02-22T20:21:40.962115+00:00 19994330.292000059038 29000000.054000020027 27869999.978999990970 3957999.019000052940 60362.848402337 2024-02-22T20:21:41.961877+00:00 19994330.291000008583 29000000.027000069618 27870000.074999999255 3955649.021999955177 60362.848413908 2024-02-22T20:21:42.961640+00:00 19994330.292999979109 28999999.942999958992 27869999.971999999136 3959773.988000034820 60362.848425479 2024-02-22T20:21:43.961404+00:00 19994330.287999991328 29000000.029000040144 27869999.973000001162 3957005.039000033867 60362.848437050 2024-02-22T20:21:44.961168+00:00 19994330.287999991328 29000000.036000009626 27870000.063999980688 3956687.008999944199 60362.848448622 2024-02-22T20:21:45.960930+00:00 19994330.287000060081 28999999.956000000238 27869999.912000000477 3956974.103000044823 60362.848460012 2024-02-22T20:21:46.945071+00:00 19994330.292999979109 28999999.995000001043 27870000.033000018448 3959277.814000010025 60362.848471764 2024-02-22T20:21:47.960456+00:00 19994330.287999991328 29000000.037999991328 27870000.027999971062 3957768.046999930870 60362.848483155 2024-02-22T20:21:48.944597+00:00 19994330.292999979109 28999999.969000011683 27869999.994000021368 3960690.024000049103 60362.848494907 2024-02-22T20:21:49.959983+00:00 19994330.289999961853 28999999.984000001103 27869999.959999978542 3958984.051999927033 60362.848506479 2024-02-22T20:21:50.959745+00:00 19994330.291000008583 28999999.970999989659 27869999.998000029474 3958027.952000021935 60362.848518050 2024-02-22T20:21:51.959508+00:00 19994330.291000008583 29000000.065000001341 27870000.088999990374 3954838.973000050057 60362.848529621 2024-02-22T20:21:52.959272+00:00 19994330.287000060081 28999999.948000010103 27869999.949000000954 3954938.944000006188 60362.848541193 2024-02-22T20:21:53.959035+00:00 19994330.287999991328 29000000.024999979883 27869999.988000039011 3957162.069999932777 60362.848552764 2024-02-22T20:21:54.958798+00:00 19994330.294000029564 28999999.996000051498 27869999.995000001043 3958173.986000061035 60362.848564335 2024-02-22T20:21:55.958561+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3952149.930999993812 60362.848575906 2024-02-22T20:21:56.958324+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3954304.146999955177 60362.848587478 2024-02-22T20:21:57.958087+00:00 19994330.287000060081 28999999.970999959856 27869999.972999989986 3952712.963999987114 60362.848599049 2024-02-22T20:21:58.957850+00:00 19994330.291000001132 29000000.000000000000 27870000.026000019163 3957495.974000095855 60362.848610620 2024-02-22T20:21:59.957613+00:00 19994330.289999999106 29000000.015000049025 27870000.003999948502 3958602.033999919891 60362.848622192 2024-02-22T20:22:00.957376+00:00 19994330.290999989957 29000000.001999970526 27870000.032000061125 3961319.939000010025 60362.848633763 2024-02-22T20:22:01.957140+00:00 19994330.285000000149 28999999.981999989599 27869999.987999919802 3955597.019999980927 60362.848645335 2024-02-22T20:22:02.956903+00:00 19994330.293000001460 29000000.032000061125 27870000.024000048637 3959159.016000031959 60362.848656906 2024-02-22T20:22:03.956666+00:00 19994330.291999999434 28999999.998999949545 27869999.981999989599 3958366.952999948990 60362.848668477 2024-02-22T20:22:04.956429+00:00 19994330.289000000805 28999999.995000001043 27869999.955999970436 3958465.994000076782 60362.848680048 2024-02-22T20:22:05.956192+00:00 19994330.293000008911 28999999.983999971300 27870000.085000038147 3954331.072000027169 60362.848691620 2024-02-22T20:22:06.955954+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3957926.014999986161 60362.848703191 2024-02-22T20:22:07.955718+00:00 19994330.291000008583 28999999.976000070572 27869999.993000030518 3957228.074999928009 60362.848714762 2024-02-22T20:22:08.955481+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3956299.893000007141 60362.848726334 2024-02-22T20:22:09.955244+00:00 19994330.291000008583 28999999.970999959856 27869999.980999950320 3951703.004999995232 60362.848737905 2024-02-22T20:22:10.955007+00:00 19994330.289999991655 29000000.014000058174 27870000.057999968529 3956692.022000073921 60362.848749476 2024-02-22T20:22:11.954771+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3951391.937999964226 60362.848761048 2024-02-22T20:22:12.954534+00:00 19994330.294000029564 29000000.028000000864 27869999.971000079066 3953968.037999988068 60362.848772800 2024-02-22T20:22:13.969918+00:00 19994330.288999971002 28999999.963999990374 27870000.023999929428 3951285.037999988068 60362.848784191 2024-02-22T20:22:14.954059+00:00 19994330.288999971002 29000000.003000020981 27869999.947000030428 3957539.930999993812 60362.848795942 2024-02-22T20:22:15.969444+00:00 19994330.287000000477 29000000.034999970347 27870000.034000039101 3958394.047000051010 60362.848807333 2024-02-22T20:22:16.953586+00:00 19994330.290000021458 28999999.965000029653 27869999.990000009537 3955788.888999938965 60362.848819085 2024-02-22T20:22:17.968971+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3957793.065000057220 60362.848830476 2024-02-22T20:22:18.953112+00:00 19994330.291000008583 28999999.986999988556 27869999.948999989778 3954403.967000008095 60362.848842228 2024-02-22T20:22:19.968496+00:00 19994330.289999961853 29000000.014999989420 27870000.039999999106 3951435.018999934196 60362.848853618 2024-02-22T20:22:20.952639+00:00 19994330.291000008583 29000000.034999970347 27870000.063000008464 3957211.083999990951 60362.848865371 2024-02-22T20:22:21.968022+00:00 19994330.291999999434 28999999.976000070572 27869999.959000010043 3959098.938000082970 60362.848876761 2024-02-22T20:22:22.952165+00:00 19994330.289000030607 28999999.989000000060 27870000.003999978304 3959059.010999917984 60362.848888513 2024-02-22T20:22:23.967548+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3959305.969000101089 60362.848899904 2024-02-22T20:22:24.951691+00:00 19994330.288000050932 29000000.024000000209 27869999.993000000715 3958920.027999997139 60362.848911656 2024-02-22T20:22:25.967075+00:00 19994330.291999939829 29000000.011999990791 27870000.008000019938 3954430.969999908935 60362.848923047 2024-02-22T20:22:26.951217+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3959088.057000041008 60362.848934799 2024-02-22T20:22:27.966601+00:00 19994330.292000059038 28999999.992000009865 27869999.981999989599 3958477.019999980927 60362.848946189 2024-02-22T20:22:28.950743+00:00 19994330.291000008583 29000000.002000000328 27869999.998999949545 3960723.945999979973 60362.848957941 2024-02-22T20:22:29.966127+00:00 19994330.287999991328 29000000.016999989748 27870000.025000039488 3958845.037000060081 60362.848969332 2024-02-22T20:22:30.950269+00:00 19994330.289999961853 28999999.997000008821 27870000.000999990851 3958471.018000007141 60362.848981084 2024-02-22T20:22:31.965654+00:00 19994330.291000008583 29000000.013000011444 27870000.030000030994 3955743.014999986161 60362.848992474 2024-02-22T20:22:32.949795+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3955909.988000034820 60362.849004227 2024-02-22T20:22:33.965180+00:00 19994330.291000008583 28999999.995999988168 27869999.972999989986 3957606.916999936104 60362.849015617 2024-02-22T20:22:34.949322+00:00 19994330.292999979109 28999999.983000040054 27869999.959999978542 3957042.078000069130 60362.849027369 2024-02-22T20:22:35.964706+00:00 19994330.290000081062 29000000.022999938577 27870000.012000020593 3958284.000999927986 60362.849038941 2024-02-22T20:22:36.964469+00:00 19994330.288999918848 29000000.008000019938 27870000.075000051409 3958837.935999989975 60362.849050512 2024-02-22T20:22:37.964233+00:00 19994330.288000110537 29000000.008000019938 27869999.965999960899 3958322.057999968994 60362.849062083 2024-02-22T20:22:38.963995+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3959812.901000022888 60362.849073655 2024-02-22T20:22:39.963759+00:00 19994330.287999991328 28999999.953000009060 27870000.018999930471 3956993.973999977112 60362.849085226 2024-02-22T20:22:40.963522+00:00 19994330.291999939829 29000000.026000019163 27869999.955000039190 3959382.027000070084 60362.849096797 2024-02-22T20:22:41.963284+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3957248.103999971878 60362.849108369 2024-02-22T20:22:42.963048+00:00 19994330.290000081062 29000000.025000099093 27870000.018000010401 3953163.927999972831 60362.849119940 2024-02-22T20:22:43.962811+00:00 19994330.288999918848 28999999.952999949455 27869999.950000051409 3959015.981000065804 60362.849131512 2024-02-22T20:22:44.962574+00:00 19994330.294000029564 29000000.014000058174 27870000.021999958903 3951320.006999969017 60362.849143083 2024-02-22T20:22:45.962337+00:00 19994330.287999991328 29000000.005999919027 27870000.047999981791 3957716.047000051010 60362.849154654 2024-02-22T20:22:46.962100+00:00 19994330.287999991328 28999999.978999968618 27869999.933000091463 3951749.978999971878 60362.849166044 2024-02-22T20:22:47.946242+00:00 19994330.290000081062 29000000.016000028700 27870000.047999981791 3954537.965999960899 60362.849177796 2024-02-22T20:22:48.961626+00:00 19994330.291999939829 29000000.003000020981 27869999.987999919802 3952713.017000079155 60362.849189187 2024-02-22T20:22:49.945768+00:00 19994330.292000059038 28999999.983999971300 27870000.017000079155 3952084.109999895096 60362.849200939 2024-02-22T20:22:50.961152+00:00 19994330.287999991328 29000000.060999989510 27870000.018000010401 3955708.884000062943 60362.849212330 2024-02-22T20:22:51.945295+00:00 19994330.291000008583 28999999.927000049502 27869999.927999969572 3956748.006000041962 60362.849224082 2024-02-22T20:22:52.960678+00:00 19994330.289999999106 29000000.031000021845 27870000.026999950409 3952367.985999941826 60362.849235472 2024-02-22T20:22:53.944821+00:00 19994330.287000000477 28999999.952999949455 27869999.968000050634 3955625.072000027169 60362.849247225 2024-02-22T20:22:54.960205+00:00 19994330.291000008583 29000000.042000059038 27870000.055999990553 3952691.857999920845 60362.849258615 2024-02-22T20:22:55.944347+00:00 19994330.289999991655 28999999.998000029474 27869999.983999971300 3955242.197999998927 60362.849270367 2024-02-22T20:22:56.959731+00:00 19994330.287999998778 28999999.995999928564 27869999.945000000298 3956252.808000001125 60362.849281939 2024-02-22T20:22:57.959494+00:00 19994330.293999999762 28999999.975000020117 27870000.021999988705 3952033.117999998853 60362.849293510 2024-02-22T20:22:58.959257+00:00 19994330.291000008583 28999999.998000029474 27870000.045000001788 3954524.956000002101 60362.849305081 2024-02-22T20:22:59.959020+00:00 19994330.289999991655 29000000.048999998719 27869999.993999999017 3960786.079999998212 60362.849316653 2024-02-22T20:23:00.958783+00:00 19994330.291000008583 28999999.974000010639 27869999.993999999017 3958736.971000000834 60362.849328224 2024-02-22T20:23:01.958546+00:00 19994330.289000000805 29000000.006000000983 27869999.997999999672 3955223.943999997806 60362.849339795 2024-02-22T20:23:02.958310+00:00 19994330.289999991655 28999999.986999999732 27870000.011000011116 3957440.004999998957 60362.849351367 2024-02-22T20:23:03.958073+00:00 19994330.287000000477 29000000.052999999374 27870000.009999990463 3956987.017000005115 60362.849362938 2024-02-22T20:23:04.957836+00:00 19994330.292999979109 28999999.953999999911 27869999.997000008821 3956787.004999995232 60362.849374509 2024-02-22T20:23:05.957599+00:00 19994330.290000021458 29000000.035999979824 27869999.975000020117 3954813.010000004899 60362.849386081 2024-02-22T20:23:06.957363+00:00 19994330.291000008583 28999999.958000000566 27870000.007999960333 3960698.006999998819 60362.849397652 2024-02-22T20:23:07.957126+00:00 19994330.288999971002 29000000.008999999613 27869999.984000030905 3957515.968999996781 60362.849409224 2024-02-22T20:23:08.956889+00:00 19994330.290000021458 28999999.995000001043 27870000.043999969959 3956290.002000004053 60362.849420795 2024-02-22T20:23:09.956652+00:00 19994330.289999961853 29000000.015999969095 27869999.967999991030 3959843.004999995232 60362.849432366 2024-02-22T20:23:10.956415+00:00 19994330.287000000477 28999999.966000020504 27869999.974000040442 3959421.972000002861 60362.849443937 2024-02-22T20:23:11.956177+00:00 19994330.291000008583 29000000.022000011057 27870000.053999960423 3956588.015999995172 60362.849455508 2024-02-22T20:23:12.955940+00:00 19994330.291999999434 29000000.000000000000 27869999.942000031471 3956983.998000010848 60362.849467080 2024-02-22T20:23:13.955704+00:00 19994330.288000050932 28999999.982999980450 27870000.000000000000 3959088.936999992002 60362.849478651 2024-02-22T20:23:14.955467+00:00 19994330.292999979109 28999999.991999980062 27870000.047000050545 3959721.062000005972 60362.849490223 2024-02-22T20:23:15.955230+00:00 19994330.291000008583 29000000.046000000089 27870000.012999888510 3957024.942999988794 60362.849501794 2024-02-22T20:23:16.954993+00:00 19994330.291000008583 28999999.992999970913 27870000.042000059038 3962493.096000000834 60362.849513365 2024-02-22T20:23:17.954756+00:00 19994330.284999970347 28999999.994000080973 27869999.975999951363 3956075.916000009049 60362.849524937 2024-02-22T20:23:18.954519+00:00 19994330.288999971002 29000000.013000011444 27869999.990000009537 3956473.995999991894 60362.849536508 2024-02-22T20:23:19.954282+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3958303.061000003945 60362.849548260 2024-02-22T20:23:20.969667+00:00 19994330.291000008583 28999999.958999991417 27869999.970999959856 3958666.055999993812 60362.849559651 2024-02-22T20:23:21.953808+00:00 19994330.294000029564 29000000.061999920756 27870000.042999979109 3959178.005000010133 60362.849571403 2024-02-22T20:23:22.969193+00:00 19994330.291000008583 28999999.969000101089 27869999.985000010580 3950672.989999995101 60362.849582793 2024-02-22T20:23:23.953335+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3954104.944000006188 60362.849594546 2024-02-22T20:23:24.968719+00:00 19994330.286999940872 28999999.981999989599 27870000.024000048637 3958029.058999999892 60362.849605936 2024-02-22T20:23:25.952860+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3959173.927000001073 60362.849617688 2024-02-22T20:23:26.968245+00:00 19994330.291000008583 29000000.039000030607 27870000.065000060946 3954231.044999986887 60362.849629079 2024-02-22T20:23:27.952387+00:00 19994330.289000030607 28999999.955999970436 27869999.934999939054 3956909.957000001799 60362.849640830 2024-02-22T20:23:28.967771+00:00 19994330.292000059038 28999999.996000051498 27870000.019000049680 3960076.018000007141 60362.849652221 2024-02-22T20:23:29.951913+00:00 19994330.292999979109 29000000.020999908447 27869999.979999899864 3960028.094000012148 60362.849663973 2024-02-22T20:23:30.967297+00:00 19994330.286000009626 28999999.994000080973 27870000.055999990553 3959078.887999982107 60362.849675364 2024-02-22T20:23:31.951440+00:00 19994330.289999961853 28999999.998999949545 27869999.960000038147 3953060.034999995958 60362.849687116 2024-02-22T20:23:32.966824+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3958635.955999999773 60362.849698506 2024-02-22T20:23:33.950966+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3953159.017000020016 60362.849710259 2024-02-22T20:23:34.966350+00:00 19994330.287000060081 29000000.011000040919 27870000.013999998569 3955336.878999977838 60362.849721649 2024-02-22T20:23:35.950492+00:00 19994330.293999910355 28999999.997999910265 27869999.940000001341 3956882.085999995004 60362.849733401 2024-02-22T20:23:36.965876+00:00 19994330.290000081062 28999999.956999998540 27870000.007000010461 3955632.997000008821 60362.849744792 2024-02-22T20:23:37.950018+00:00 19994330.289999961853 29000000.044999990612 27870000.018999990076 3955861.025000005960 60362.849756544 2024-02-22T20:23:38.965403+00:00 19994330.292999979109 29000000.026000011712 27870000.014999989420 3959191.041000009049 60362.849767935 2024-02-22T20:23:39.949545+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3958007.928000003099 60362.849779687 2024-02-22T20:23:40.964929+00:00 19994330.291000008583 28999999.987999979407 27869999.988000009209 3955963.007999985944 60362.849791258 2024-02-22T20:23:41.964692+00:00 19994330.289000030607 29000000.019000019878 27870000.111999988556 3954419.041000009049 60362.849802829 2024-02-22T20:23:42.964455+00:00 19994330.291000008583 28999999.956000000238 27869999.906000021845 3954007.981000006199 60362.849814401 2024-02-22T20:23:43.964218+00:00 19994330.289999961853 29000000.038999971002 27870000.021000001580 3954169.023000001907 60362.849825791 2024-02-22T20:23:44.948360+00:00 19994330.289999961853 29000000.000999990851 27869999.971000019461 3949906.052999972831 60362.849837543 2024-02-22T20:23:45.963744+00:00 19994330.291000008583 28999999.992000039667 27870000.041999999434 3954133.951000005007 60362.849848934 2024-02-22T20:23:46.947887+00:00 19994330.289000000805 28999999.976000010967 27869999.947999950498 3953668.011999994982 60362.849860686 2024-02-22T20:23:47.963270+00:00 19994330.291999999434 28999999.977999988943 27870000.000000000000 3955265.980000019073 60362.849872076 2024-02-22T20:23:48.947413+00:00 19994330.287999998778 29000000.010999981314 27870000.020000040531 3953045.039000004996 60362.849883829 2024-02-22T20:23:49.962797+00:00 19994330.293000001460 29000000.026000019163 27870000.024999979883 3957916.982999979984 60362.849895219 2024-02-22T20:23:50.946938+00:00 19994330.285999998450 28999999.977000001818 27869999.956000030041 3953639.040000020992 60362.849906971 2024-02-22T20:23:51.962323+00:00 19994330.291999999434 29000000.020999971777 27870000.011999960989 3956811.024999976158 60362.849918362 2024-02-22T20:23:52.946464+00:00 19994330.291000008583 29000000.021000031382 27870000.020000040531 3956148.983000009786 60362.849930114 2024-02-22T20:23:53.961849+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3958150.935000001919 60362.849941505 2024-02-22T20:23:54.945991+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3956570.013000010978 60362.849953257 2024-02-22T20:23:55.961375+00:00 19994330.290999978781 28999999.949999928474 27869999.930999990553 3952972.987999976147 60362.849964647 2024-02-22T20:23:56.945517+00:00 19994330.287000000477 29000000.042999979109 27870000.060999989510 3951184.987000017893 60362.849976399 2024-02-22T20:23:57.960901+00:00 19994330.289000000805 28999999.952000018209 27869999.962000008672 3954349.991999983788 60362.849987790 2024-02-22T20:23:58.945043+00:00 19994330.290999978781 29000000.028000000864 27870000.008000019938 3948708.027999997139 60362.849999542 2024-02-22T20:23:59.960427+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3957450.027000010014 60362.850010932 2024-02-22T20:24:00.944569+00:00 19994330.292999979109 28999999.953000068665 27869999.963999990374 3954396.059000014793 60362.850022685 2024-02-22T20:24:01.959954+00:00 19994330.290000021458 29000000.013999938965 27869999.999000068754 3951103.872999995947 60362.850034075 2024-02-22T20:24:02.944095+00:00 19994330.288999971002 28999999.971999999136 27869999.960999969393 3954848.120000004768 60362.850045827 2024-02-22T20:24:03.959480+00:00 19994330.287000000477 29000000.037999991328 27870000.085000038147 3955681.912999988068 60362.850057399 2024-02-22T20:24:04.959243+00:00 19994330.292999979109 29000000.014000058174 27869999.974999900907 3955844.009999989998 60362.850068970 2024-02-22T20:24:05.959006+00:00 19994330.289000030607 28999999.975000020117 27870000.034000039101 3957787.915000020992 60362.850080541 2024-02-22T20:24:06.958769+00:00 19994330.292999979109 29000000.011999960989 27869999.958999991417 3955778.111000000965 60362.850092113 2024-02-22T20:24:07.958532+00:00 19994330.291000008583 28999999.978000041097 27869999.999000068754 3956111.991999983788 60362.850103684 2024-02-22T20:24:08.958296+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3958561.018999993801 60362.850115255 2024-02-22T20:24:09.958058+00:00 19994330.291000008583 28999999.963999990374 27869999.936999920756 3956065.988000034820 60362.850126827 2024-02-22T20:24:10.957821+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3954043.040999948978 60362.850138398 2024-02-22T20:24:11.957585+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3957238.950000048149 60362.850149970 2024-02-22T20:24:12.957348+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3957250.905999958981 60362.850161541 2024-02-22T20:24:13.957111+00:00 19994330.293999910355 29000000.008000001311 27870000.039000000805 3954692.073000013828 60362.850173112 2024-02-22T20:24:14.956874+00:00 19994330.287999991328 28999999.991000000387 27869999.940000001341 3951718.948000013828 60362.850184683 2024-02-22T20:24:15.956637+00:00 19994330.291000008583 28999999.978000000119 27870000.025999989361 3956302.055000007153 60362.850196254 2024-02-22T20:24:16.956401+00:00 19994330.292000059038 29000000.003999989480 27869999.934999998659 3957914.973999977112 60362.850207826 2024-02-22T20:24:17.956164+00:00 19994330.291000008583 29000000.008999999613 27870000.043999999762 3957056.021000028122 60362.850219397 2024-02-22T20:24:18.955927+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3957184.034999967087 60362.850230969 2024-02-22T20:24:19.955689+00:00 19994330.287999991328 28999999.978000018746 27870000.001999970526 3957894.970000029076 60362.850242540 2024-02-22T20:24:20.955453+00:00 19994330.291000008583 29000000.054999981076 27870000.043000008911 3956267.027000010014 60362.850254111 2024-02-22T20:24:21.955216+00:00 19994330.291000008583 28999999.970999989659 27869999.946000009775 3954557.979999959003 60362.850265683 2024-02-22T20:24:22.954979+00:00 19994330.287999991328 29000000.012000020593 27870000.002999961376 3962198.036000012886 60362.850277254 2024-02-22T20:24:23.954742+00:00 19994330.292999979109 28999999.961000028998 27870000.014000058174 3955165.936999977101 60362.850288825 2024-02-22T20:24:24.954505+00:00 19994330.289999961853 29000000.029999971390 27869999.985999941826 3953893.024000049103 60362.850300397 2024-02-22T20:24:25.954268+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3958913.996999979019 60362.850311968 2024-02-22T20:24:26.954031+00:00 19994330.286000009626 28999999.930000010878 27869999.958000000566 3952645.000999987125 60362.850323720 2024-02-22T20:24:27.969415+00:00 19994330.289999961853 29000000.074000000954 27870000.053000029176 3956765.921000003815 60362.850335111 2024-02-22T20:24:28.953558+00:00 19994330.290000081062 28999999.967000011355 27869999.996999979019 3954854.125000000000 60362.850346863 2024-02-22T20:24:29.968942+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3958158.919000030030 60362.850358253 2024-02-22T20:24:30.953083+00:00 19994330.292999979109 29000000.036000069231 27869999.993000030518 3957896.076999961864 60362.850370006 2024-02-22T20:24:31.968468+00:00 19994330.294000029564 28999999.987999919802 27870000.000999931246 3959219.051999986172 60362.850381396 2024-02-22T20:24:32.952610+00:00 19994330.285999890417 28999999.965000029653 27869999.984000090510 3958153.846000016201 60362.850393148 2024-02-22T20:24:33.967995+00:00 19994330.293000098318 29000000.026999950409 27869999.991999980062 3956542.021000028122 60362.850404539 2024-02-22T20:24:34.952136+00:00 19994330.286999940872 28999999.982000108808 27870000.018000010401 3959530.088999987114 60362.850416291 2024-02-22T20:24:35.967520+00:00 19994330.291000008583 29000000.028000000864 27870000.018999930471 3959910.946999967098 60362.850427681 2024-02-22T20:24:36.951662+00:00 19994330.289000030607 28999999.973999980837 27869999.991000059992 3958101.003000020981 60362.850439433 2024-02-22T20:24:37.967046+00:00 19994330.291000008583 29000000.005999919027 27869999.927999969572 3953904.970000029076 60362.850450824 2024-02-22T20:24:38.951189+00:00 19994330.291000008583 28999999.981000069529 27870000.052999969572 3955073.032999991905 60362.850462576 2024-02-22T20:24:39.966573+00:00 19994330.291999999434 29000000.008999940008 27869999.998000029474 3959672.962999999989 60362.850473966 2024-02-22T20:24:40.950715+00:00 19994330.289999999106 29000000.024000048637 27870000.044000029564 3959235.991999983788 60362.850485719 2024-02-22T20:24:41.966099+00:00 19994330.289000000805 28999999.988999959081 27869999.953999999911 3956753.028999983799 60362.850497109 2024-02-22T20:24:42.950240+00:00 19994330.290000010282 28999999.961000081152 27870000.006000038236 3959672.001000047196 60362.850508681 2024-02-22T20:24:43.950004+00:00 19994330.288999989629 29000000.052999969572 27870000.025999899954 3958819.003999948967 60362.850520252 2024-02-22T20:24:44.949768+00:00 19994330.290000010282 29000000.028999920934 27870000.026000019163 3957255.969000041019 60362.850531823 2024-02-22T20:24:45.949530+00:00 19994330.292999979109 28999999.965000029653 27869999.957000020891 3955729.060999989975 60362.850543395 2024-02-22T20:24:46.949293+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3961272.981000006199 60362.850554966 2024-02-22T20:24:47.949057+00:00 19994330.292000029236 29000000.020999908447 27870000.016000028700 3958741.052999972831 60362.850566718 2024-02-22T20:24:48.964441+00:00 19994330.287999991328 28999999.988000039011 27870000.007999900728 3955516.986000000965 60362.850578109 2024-02-22T20:24:49.948583+00:00 19994330.291000008583 28999999.994000080973 27869999.976000070572 3959514.694000006188 60362.850589861 2024-02-22T20:24:50.963967+00:00 19994330.289000000805 28999999.988000001758 27869999.955000039190 3955666.232999979984 60362.850601251 2024-02-22T20:24:51.948109+00:00 19994330.288999971002 29000000.028000000864 27870000.050000000745 3957246.054000020027 60362.850613004 2024-02-22T20:24:52.963493+00:00 19994330.291999999434 28999999.996000010520 27870000.015999998897 3955984.986999989022 60362.850624394 2024-02-22T20:24:53.947635+00:00 19994330.290000021458 29000000.000999998301 27869999.973999999464 3958114.018000007141 60362.850636146 2024-02-22T20:24:54.963020+00:00 19994330.288999971002 28999999.977000001818 27870000.024999991059 3958204.972999989986 60362.850647537 2024-02-22T20:24:55.947161+00:00 19994330.291999999434 29000000.014999989420 27870000.002000000328 3959798.956000030041 60362.850659288 2024-02-22T20:24:56.962546+00:00 19994330.289000030607 29000000.011999990791 27870000.008999999613 3959607.015999972820 60362.850670679 2024-02-22T20:24:57.946688+00:00 19994330.288999971002 28999999.977000031620 27869999.988000009209 3953882.004000008106 60362.850682431 2024-02-22T20:24:58.962072+00:00 19994330.290000021458 29000000.014999989420 27869999.953999999911 3957884.035000026226 60362.850693822 2024-02-22T20:24:59.946213+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3954017.992999970913 60362.850705574 2024-02-22T20:25:00.961598+00:00 19994330.289999961853 28999999.980000019073 27869999.997999969870 3958778.101999998093 60362.850716964 2024-02-22T20:25:01.945739+00:00 19994330.289000030607 29000000.046000000089 27870000.008000019938 3950594.872000039089 60362.850728717 2024-02-22T20:25:02.961124+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3953790.134999989998 60362.850740107 2024-02-22T20:25:03.945266+00:00 19994330.291999999434 28999999.982999980450 27870000.005999978632 3954566.833000003826 60362.850751859 2024-02-22T20:25:04.960650+00:00 19994330.287999991328 29000000.032000008970 27870000.020999971777 3955315.075999975204 60362.850763250 2024-02-22T20:25:05.944792+00:00 19994330.292000059038 28999999.956000030041 27869999.974000040442 3953068.031000018120 60362.850775002 2024-02-22T20:25:06.960177+00:00 19994330.286000009626 29000000.034999970347 27869999.987999979407 3950327.909999967087 60362.850786393 2024-02-22T20:25:07.944318+00:00 19994330.289999961853 28999999.956999961287 27870000.013000011444 3957320.074000000954 60362.850798145 2024-02-22T20:25:08.959702+00:00 19994330.291999939829 29000000.041000008583 27870000.007000029087 3958291.981999992859 60362.850809535 2024-02-22T20:25:09.943844+00:00 19994330.292000059038 28999999.958999991417 27869999.956999961287 3958149.897000014782 60362.850821287 2024-02-22T20:25:10.959229+00:00 19994330.291000008583 29000000.073000069708 27870000.079000059515 3959738.041999996174 60362.850832859 2024-02-22T20:25:11.958992+00:00 19994330.289000030607 28999999.975999951363 27869999.949000000954 3961913.161000012886 60362.850844430 2024-02-22T20:25:12.958756+00:00 19994330.288999918848 28999999.975000020117 27869999.995999928564 3962536.901999949943 60362.850856001 2024-02-22T20:25:13.958518+00:00 19994330.292000059038 29000000.031999949366 27870000.022000070661 3958237.916000009049 60362.850867573 2024-02-22T20:25:14.958281+00:00 19994330.287999991328 28999999.971000079066 27870000.016999959946 3957926.088000059128 60362.850879144 2024-02-22T20:25:15.958044+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3959527.907999991905 60362.850890716 2024-02-22T20:25:16.957808+00:00 19994330.292999979109 29000000.067999958992 27870000.042000059038 3959171.108999968041 60362.850902287 2024-02-22T20:25:17.957571+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3957149.001000047196 60362.850913858 2024-02-22T20:25:18.957333+00:00 19994330.292999979109 28999999.985999941826 27870000.006999969482 3952716.952000021935 60362.850925429 2024-02-22T20:25:19.957097+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3955436.018999934196 60362.850937000 2024-02-22T20:25:20.956860+00:00 19994330.286000009626 28999999.990000009537 27869999.930000070482 3953180.993000030983 60362.850948572 2024-02-22T20:25:21.956623+00:00 19994330.289999961853 29000000.013000011444 27870000.078999999911 3956946.006999969017 60362.850960143 2024-02-22T20:25:22.956386+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3953894.998000026215 60362.850971715 2024-02-22T20:25:23.956149+00:00 19994330.291000008583 28999999.973999980837 27869999.988999959081 3955450.993999958038 60362.850983286 2024-02-22T20:25:24.955912+00:00 19994330.287000060081 29000000.024999979883 27869999.937000039965 3956765.871000051033 60362.850994857 2024-02-22T20:25:25.955675+00:00 19994330.294000029564 29000000.026000019163 27870000.092999938875 3955384.080000042915 60362.851006429 2024-02-22T20:25:26.955438+00:00 19994330.291999939829 28999999.971999999136 27869999.945999979973 3956131.031999946106 60362.851018000 2024-02-22T20:25:27.955202+00:00 19994330.289000030607 28999999.993000000715 27870000.032000061125 3955663.995000004768 60362.851029571 2024-02-22T20:25:28.954965+00:00 19994330.286999940872 29000000.029000010341 27869999.995000001043 3955913.939000010025 60362.851041143 2024-02-22T20:25:29.954728+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3950755.031999946106 60362.851052714 2024-02-22T20:25:30.954491+00:00 19994330.291000008583 29000000.037000000477 27870000.026000000536 3949979.075000048149 60362.851064285 2024-02-22T20:25:31.954254+00:00 19994330.291000008583 29000000.000999990851 27869999.993999999017 3958191.952000021935 60362.851076038 2024-02-22T20:25:32.969638+00:00 19994330.290000081062 28999999.973000019789 27870000.010999988765 3954349.125999927986 60362.851087428 2024-02-22T20:25:33.953780+00:00 19994330.293000001460 28999999.986000001431 27870000.012000009418 3953594.877000092994 60362.851099180 2024-02-22T20:25:34.969165+00:00 19994330.287000000477 29000000.038999971002 27869999.993000000715 3955456.921999930870 60362.851110571 2024-02-22T20:25:35.953307+00:00 19994330.289999999106 28999999.973000019789 27869999.991000000387 3957909.220000029076 60362.851122323 2024-02-22T20:25:36.968691+00:00 19994330.293999999762 29000000.042999979109 27870000.050999999046 3957081.986999989022 60362.851133713 2024-02-22T20:25:37.952832+00:00 19994330.285000000149 28999999.970000028610 27869999.914000000805 3954391.986999989022 60362.851145465 2024-02-22T20:25:38.968217+00:00 19994330.290000010282 28999999.987999979407 27870000.055999990553 3955644.927000045776 60362.851156856 2024-02-22T20:25:39.952359+00:00 19994330.291999999434 28999999.998000029474 27869999.967999991030 3957184.983999968041 60362.851168608 2024-02-22T20:25:40.967743+00:00 19994330.293000008911 29000000.056999981403 27870000.030000030994 3957747.983999968041 60362.851179999 2024-02-22T20:25:41.951885+00:00 19994330.289999991655 28999999.959999978542 27869999.993999961764 3953580.006000041962 60362.851191570 2024-02-22T20:25:42.951648+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3957954.944999932777 60362.851203141 2024-02-22T20:25:43.951411+00:00 19994330.291000008583 29000000.004999998957 27869999.964999970049 3954692.088000059128 60362.851214712 2024-02-22T20:25:44.951174+00:00 19994330.289000000805 29000000.005999978632 27870000.008999999613 3954421.937999964226 60362.851226284 2024-02-22T20:25:45.950938+00:00 19994330.289000000805 29000000.004000071436 27869999.981999989599 3957676.035000085831 60362.851237855 2024-02-22T20:25:46.950700+00:00 19994330.288999971002 28999999.980999950320 27870000.056999981403 3958324.904999970924 60362.851249427 2024-02-22T20:25:47.950464+00:00 19994330.291999999434 28999999.989000078291 27869999.874000009149 3957847.146999955177 60362.851260998 2024-02-22T20:25:48.950227+00:00 19994330.291999999434 29000000.002999901772 27870000.041000008583 3959497.948000072967 60362.851272569 2024-02-22T20:25:49.949990+00:00 19994330.290000021458 29000000.009999990463 27870000.060999989510 3955028.910999894142 60362.851284141 2024-02-22T20:25:50.949753+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3955099.987000108231 60362.851295712 2024-02-22T20:25:51.949516+00:00 19994330.294000029564 29000000.027000069618 27869999.986999988556 3954809.150999904145 60362.851307283 2024-02-22T20:25:52.949278+00:00 19994330.285999950022 29000000.036999940872 27870000.022999998182 3953243.930999993812 60362.851318855 2024-02-22T20:25:53.949042+00:00 19994330.291999999434 28999999.947000030428 27869999.957000020891 3950132.014000058174 60362.851330426 2024-02-22T20:25:54.948805+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3955024.078999996185 60362.851342178 2024-02-22T20:25:55.964190+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3952920.902999997139 60362.851353568 2024-02-22T20:25:56.948332+00:00 19994330.287999991328 28999999.962999939919 27869999.955000039190 3955828.046000003815 60362.851365321 2024-02-22T20:25:57.963716+00:00 19994330.291000008583 29000000.013000011444 27870000.051999930292 3952772.991999983788 60362.851376711 2024-02-22T20:25:58.947858+00:00 19994330.293999969959 29000000.019000049680 27869999.951000090688 3951685.985000013839 60362.851388463 2024-02-22T20:25:59.963242+00:00 19994330.286000069231 29000000.009999990463 27870000.016999959946 3953692.014999986161 60362.851399854 2024-02-22T20:26:00.947384+00:00 19994330.289999961853 29000000.010999921709 27870000.024999979883 3955250.978000044823 60362.851411606 2024-02-22T20:26:01.962768+00:00 19994330.291000008583 28999999.971000079066 27869999.976000070572 3959075.008000016212 60362.851422997 2024-02-22T20:26:02.946910+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3956097.957999945153 60362.851434749 2024-02-22T20:26:03.962294+00:00 19994330.291000008583 28999999.983999971300 27870000.003999948502 3954019.029000043869 60362.851446139 2024-02-22T20:26:04.946437+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3962510.927999972831 60362.851457892 2024-02-22T20:26:05.961821+00:00 19994330.291000008583 28999999.982999999076 27869999.975000020117 3960999.060999989975 60362.851469282 2024-02-22T20:26:06.945962+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3951657.962999939919 60362.851481034 2024-02-22T20:26:07.961346+00:00 19994330.289999961853 28999999.974000010639 27870000.024000048637 3955891.064000010025 60362.851492424 2024-02-22T20:26:08.945488+00:00 19994330.291000008583 29000000.004999998957 27869999.975000001490 3956272.004999995232 60362.851504177 2024-02-22T20:26:09.960873+00:00 19994330.289000030607 29000000.028000000864 27870000.030000001192 3952489.974000095855 60362.851515567 2024-02-22T20:26:10.945015+00:00 19994330.291000008583 28999999.997000008821 27870000.022999990731 3950813.984999895096 60362.851527319 2024-02-22T20:26:11.960399+00:00 19994330.291000008583 28999999.987999979407 27869999.953000009060 3956362.046000003815 60362.851538710 2024-02-22T20:26:12.944541+00:00 19994330.291999939829 28999999.976000010967 27870000.020999979228 3957438.971000074875 60362.851550462 2024-02-22T20:26:13.959925+00:00 19994330.287999991328 29000000.018999990076 27869999.966000020504 3957910.062999964226 60362.851561853 2024-02-22T20:26:14.944067+00:00 19994330.287000060081 28999999.956000030041 27869999.980999980122 3955363.932999968994 60362.851573605 2024-02-22T20:26:15.959452+00:00 19994330.291999939829 29000000.043999969959 27870000.059000018984 3955894.016000031959 60362.851585176 2024-02-22T20:26:16.959215+00:00 19994330.287000060081 29000000.012000020593 27869999.991000000387 3959432.942000031006 60362.851596748 2024-02-22T20:26:17.958978+00:00 19994330.291000008583 28999999.978999968618 27869999.977999988943 3957266.054000020027 60362.851608319 2024-02-22T20:26:18.958741+00:00 19994330.294999960810 29000000.041000008583 27870000.069999989122 3957088.969999908935 60362.851619890 2024-02-22T20:26:19.958505+00:00 19994330.289000030607 28999999.943000018597 27869999.936000049114 3956653.075000048149 60362.851631462 2024-02-22T20:26:20.958267+00:00 19994330.289999961853 29000000.008999999613 27869999.970999959856 3952995.990000010002 60362.851643033 2024-02-22T20:26:21.958030+00:00 19994330.290000081062 29000000.000999931246 27870000.022999998182 3959685.942000031006 60362.851654604 2024-02-22T20:26:22.957793+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3959414.977999926079 60362.851666175 2024-02-22T20:26:23.957557+00:00 19994330.289999961853 29000000.016000028700 27870000.017999950796 3956863.029000043869 60362.851677747 2024-02-22T20:26:24.957319+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3957724.019999980927 60362.851689318 2024-02-22T20:26:25.957083+00:00 19994330.292999979109 28999999.996999979019 27869999.955000039190 3955410.065999985207 60362.851700889 2024-02-22T20:26:26.956846+00:00 19994330.288000110537 29000000.006999969482 27870000.065000001341 3953663.894000052940 60362.851712461 2024-02-22T20:26:27.956608+00:00 19994330.293000008911 28999999.992000099272 27869999.951999958605 3955886.079999924172 60362.851724032 2024-02-22T20:26:28.956371+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3959448.029000043869 60362.851735604 2024-02-22T20:26:29.956135+00:00 19994330.290999989957 29000000.003999948502 27869999.983000040054 3956471.881000041962 60362.851747175 2024-02-22T20:26:30.955898+00:00 19994330.290000010282 29000000.020000100136 27870000.047999981791 3960441.085999966133 60362.851758746 2024-02-22T20:26:31.955661+00:00 19994330.287999998778 28999999.970999959856 27869999.965000029653 3957276.968999981880 60362.851770317 2024-02-22T20:26:32.955424+00:00 19994330.291999980807 29000000.014999989420 27870000.032999988645 3960186.018000007141 60362.851781889 2024-02-22T20:26:33.955188+00:00 19994330.287000000477 28999999.960000038147 27869999.959999918938 3957875.967000008095 60362.851793460 2024-02-22T20:26:34.954950+00:00 19994330.293999999762 29000000.041000008583 27870000.026000019163 3952837.973000050057 60362.851805031 2024-02-22T20:26:35.954714+00:00 19994330.292000029236 28999999.991999980062 27870000.004000071436 3957914.105999947060 60362.851816603 2024-02-22T20:26:36.954477+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3957119.952999948990 60362.851828174 2024-02-22T20:26:37.954240+00:00 19994330.289000000805 29000000.036999940872 27870000.052000049502 3955645.000000000000 60362.851839745 2024-02-22T20:26:38.954003+00:00 19994330.291000008583 28999999.998000029474 27869999.922999981791 3960240.050000071991 60362.851851498 2024-02-22T20:26:39.969387+00:00 19994330.286999970675 29000000.026000019163 27870000.023999929428 3959604.819999932777 60362.851862888 2024-02-22T20:26:40.953529+00:00 19994330.290000021458 28999999.965999960899 27870000.018000010401 3954156.110000013839 60362.851874640 2024-02-22T20:26:41.968914+00:00 19994330.295000020415 29000000.004000000656 27869999.966000080109 3958106.078000069130 60362.851886031 2024-02-22T20:26:42.953055+00:00 19994330.291999999434 28999999.968000009656 27869999.974999900907 3952312.921000003815 60362.851897602 2024-02-22T20:26:43.952818+00:00 19994330.284999970347 29000000.025999989361 27870000.062000039965 3958776.995999931823 60362.851909174 2024-02-22T20:26:44.952581+00:00 19994330.291000008583 29000000.008999988437 27870000.009999990463 3958520.044000030030 60362.851920745 2024-02-22T20:26:45.952345+00:00 19994330.289000030607 28999999.981000009924 27869999.935999989510 3963164.876999973785 60362.851932316 2024-02-22T20:26:46.952108+00:00 19994330.289999961853 28999999.983000010252 27869999.967000011355 3964303.995000004768 60362.851943887 2024-02-22T20:26:47.951871+00:00 19994330.290000021458 29000000.034000009298 27870000.107999999076 3951404.139999986161 60362.851955459 2024-02-22T20:26:48.951634+00:00 19994330.291000008583 29000000.005999978632 27869999.964999999851 3960953.981000065804 60362.851967030 2024-02-22T20:26:49.951397+00:00 19994330.289999961853 28999999.966999981552 27869999.938000008464 3963876.916999936104 60362.851978601 2024-02-22T20:26:50.951160+00:00 19994330.291000008583 29000000.033000048250 27870000.062999989837 3960940.975000023842 60362.851990173 2024-02-22T20:26:51.950923+00:00 19994330.291000008583 29000000.003999948502 27870000.012000009418 3960328.088000059128 60362.852001744 2024-02-22T20:26:52.950687+00:00 19994330.288999971002 28999999.978000041097 27869999.949000000954 3959394.935999989975 60362.852013316 2024-02-22T20:26:53.950449+00:00 19994330.290000021458 29000000.012999951839 27870000.037999991328 3958176.957999945153 60362.852024887 2024-02-22T20:26:54.950213+00:00 19994330.289000030607 28999999.997000038624 27869999.977000001818 3961178.222000002861 60362.852036458 2024-02-22T20:26:55.949975+00:00 19994330.289999961853 28999999.988999959081 27869999.988000009209 3955978.884999989998 60362.852048029 2024-02-22T20:26:56.949738+00:00 19994330.291000008583 29000000.043000038713 27870000.035999979824 3957893.978999971878 60362.852059601 2024-02-22T20:26:57.949502+00:00 19994330.289999961853 28999999.944000009447 27869999.964000049978 3962909.994000076782 60362.852071172 2024-02-22T20:26:58.949264+00:00 19994330.290000081062 29000000.035000029951 27870000.055999990553 3955936.965999960899 60362.852082743 2024-02-22T20:26:59.949028+00:00 19994330.289999961853 28999999.981999989599 27869999.962999999523 3954515.159000039101 60362.852094315 2024-02-22T20:27:00.948791+00:00 19994330.289000030607 29000000.013999938965 27870000.007999960333 3957523.837000011932 60362.852105886 2024-02-22T20:27:01.948554+00:00 19994330.288999918848 29000000.022000070661 27870000.067000031471 3961742.019999980927 60362.852117638 2024-02-22T20:27:02.963939+00:00 19994330.290000081062 28999999.997999910265 27869999.939000010490 3958725.065999985207 60362.852129029 2024-02-22T20:27:03.948080+00:00 19994330.291000008583 28999999.968999978155 27870000.011999960989 3958270.879999995232 60362.852140781 2024-02-22T20:27:04.963465+00:00 19994330.293999910355 28999999.998000029474 27869999.992000039667 3959042.046000003815 60362.852152172 2024-02-22T20:27:05.947606+00:00 19994330.287999991328 29000000.019000049680 27870000.047999981791 3957196.075000048149 60362.852163923 2024-02-22T20:27:06.962991+00:00 19994330.292000059038 28999999.990999940783 27869999.975999951363 3956123.993999958038 60362.852175314 2024-02-22T20:27:07.947133+00:00 19994330.289000030607 28999999.981000069529 27869999.976000070572 3953559.027999997139 60362.852187066 2024-02-22T20:27:08.962516+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3959123.006000041962 60362.852198456 2024-02-22T20:27:09.946659+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3957118.906999946106 60362.852210209 2024-02-22T20:27:10.962043+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3960324.986000061035 60362.852221599 2024-02-22T20:27:11.946185+00:00 19994330.290000081062 29000000.019999980927 27870000.055999990553 3961816.988999962807 60362.852233351 2024-02-22T20:27:12.961569+00:00 19994330.291000008583 28999999.971000079066 27869999.975000020117 3955951.993000030983 60362.852244742 2024-02-22T20:27:13.945712+00:00 19994330.291999939829 29000000.016999959946 27869999.962000008672 3954061.043999909889 60362.852256494 2024-02-22T20:27:14.961096+00:00 19994330.289000030607 28999999.995000001043 27870000.043999910355 3955871.016000031959 60362.852267885 2024-02-22T20:27:15.945238+00:00 19994330.286999940872 28999999.949999928474 27869999.922000050545 3958133.062999964226 60362.852279637 2024-02-22T20:27:16.960622+00:00 19994330.293000098318 29000000.056000109762 27870000.093999978155 3961343.008000016212 60362.852291027 2024-02-22T20:27:17.944763+00:00 19994330.288999918848 28999999.991999980062 27869999.973999980837 3951135.907000064850 60362.852302779 2024-02-22T20:27:18.960147+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3955500.972000002861 60362.852314170 2024-02-22T20:27:19.944290+00:00 19994330.292000059038 28999999.986999999732 27870000.032000061125 3958612.027999997139 60362.852325922 2024-02-22T20:27:20.959674+00:00 19994330.293999999762 29000000.035000011325 27870000.001999970526 3957449.042999982834 60362.852337313 2024-02-22T20:27:21.943815+00:00 19994330.289999999106 29000000.010000009090 27870000.022999998182 3955818.018000007141 60362.852349065 2024-02-22T20:27:22.959201+00:00 19994330.291999999434 28999999.952999979258 27869999.977999929339 3958587.967000008095 60362.852360636 2024-02-22T20:27:23.958964+00:00 19994330.284000001848 29000000.045000020415 27869999.968999978155 3954472.016999959946 60362.852372208 2024-02-22T20:27:24.958726+00:00 19994330.289000000805 29000000.002000000328 27870000.042000059038 3961092.950999975204 60362.852383779 2024-02-22T20:27:25.958490+00:00 19994330.289999991655 28999999.968999978155 27869999.943999998271 3957116.940999985207 60362.852395350 2024-02-22T20:27:26.958253+00:00 19994330.293000008911 29000000.006999999285 27870000.039999999106 3959519.098000000231 60362.852406921 2024-02-22T20:27:27.958016+00:00 19994330.289999991655 29000000.011000040919 27869999.988000001758 3956066.966999998782 60362.852418493 2024-02-22T20:27:28.957779+00:00 19994330.287999991328 28999999.975999951363 27869999.966999989003 3962787.984000001103 60362.852430064 2024-02-22T20:27:29.957543+00:00 19994330.293999999762 29000000.028000000864 27870000.058000009507 3956249.969000000972 60362.852441635 2024-02-22T20:27:30.957305+00:00 19994330.290000021458 28999999.966000020504 27869999.925999999046 3960486.051999996882 60362.852453207 2024-02-22T20:27:31.957068+00:00 19994330.289000000805 29000000.008000019938 27870000.069000009447 3957047.976000003982 60362.852464778 2024-02-22T20:27:32.956831+00:00 19994330.285999979824 28999999.999000009149 27869999.986999988556 3955736.995999998879 60362.852476350 2024-02-22T20:27:33.956595+00:00 19994330.291999999434 29000000.008999940008 27869999.984000001103 3955916.097999996971 60362.852487921 2024-02-22T20:27:34.956358+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3958877.915000002831 60362.852499492 2024-02-22T20:27:35.956121+00:00 19994330.289000030607 29000000.005000051111 27870000.023999989033 3963539.993000001181 60362.852511063 2024-02-22T20:27:36.955884+00:00 19994330.291999999434 28999999.978999968618 27869999.958000000566 3959407.759999997914 60362.852522635 2024-02-22T20:27:37.955647+00:00 19994330.289999961853 28999999.998000029474 27869999.977999988943 3956775.156000003219 60362.852534206 2024-02-22T20:27:38.955410+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3958497.019999995828 60362.852545777 2024-02-22T20:27:39.955174+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3958616.097999996971 60362.852557168 2024-02-22T20:27:40.939315+00:00 19994330.288999971002 29000000.004000071436 27870000.034000039101 3958901.041000001132 60362.852568920 2024-02-22T20:27:41.954699+00:00 19994330.291999999434 28999999.998000029474 27869999.993999961764 3957180.964000002015 60362.852580311 2024-02-22T20:27:42.938841+00:00 19994330.290000021458 29000000.026999950409 27869999.997000038624 3956896.961000002921 60362.852592063 2024-02-22T20:27:43.954226+00:00 19994330.291999999434 28999999.957000020891 27870000.001999970526 3957345.964000002015 60362.852603453 2024-02-22T20:27:44.938367+00:00 19994330.290000021458 29000000.014999989420 27870000.012999951839 3955512.080999999773 60362.852615206 2024-02-22T20:27:45.953752+00:00 19994330.293999969959 28999999.986999988556 27869999.958999991417 3957615.988999993075 60362.852626777 2024-02-22T20:27:46.953514+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3959496.093999996781 60362.852638348 2024-02-22T20:27:47.953278+00:00 19994330.292999979109 29000000.033000111580 27870000.017000079155 3955588.892000005115 60362.852649920 2024-02-22T20:27:48.953042+00:00 19994330.287000060081 28999999.971999879926 27869999.980999950320 3958612.006999998819 60362.852661491 2024-02-22T20:27:49.952804+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3957847.005000010133 60362.852673062 2024-02-22T20:27:50.952567+00:00 19994330.294999960810 28999999.955000039190 27869999.878000020981 3958327.022999987006 60362.852684633 2024-02-22T20:27:51.952330+00:00 19994330.294000029564 29000000.041999939829 27870000.092000011355 3956515.012000008952 60362.852696205 2024-02-22T20:27:52.952094+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3957082.981999992859 60362.852707776 2024-02-22T20:27:53.951857+00:00 19994330.291999939829 28999999.991000059992 27869999.984000090510 3960483.005000010133 60362.852719347 2024-02-22T20:27:54.951620+00:00 19994330.286000009626 28999999.977000001818 27870000.057999968529 3956065.933999984991 60362.852730919 2024-02-22T20:27:55.951383+00:00 19994330.289999961853 29000000.050999999046 27869999.968999978155 3955759.088000013959 60362.852742490 2024-02-22T20:27:56.951146+00:00 19994330.287000060081 28999999.999000001699 27869999.975999951363 3957645.910999997985 60362.852754062 2024-02-22T20:27:57.950909+00:00 19994330.292999979109 28999999.976000010967 27870000.036000009626 3954836.087999999989 60362.852765633 2024-02-22T20:27:58.950672+00:00 19994330.291000008583 29000000.026999980211 27870000.026000019163 3951651.974999994040 60362.852777204 2024-02-22T20:27:59.950435+00:00 19994330.291999939829 29000000.015999998897 27869999.993999961764 3949582.958999990951 60362.852788775 2024-02-22T20:28:00.950199+00:00 19994330.289000030607 28999999.937000010163 27869999.950000051409 3959291.027999997139 60362.852800347 2024-02-22T20:28:01.949961+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3957415.931000024080 60362.852811918 2024-02-22T20:28:02.949724+00:00 19994330.290000081062 28999999.972999989986 27869999.967999938875 3959550.087999999989 60362.852823489 2024-02-22T20:28:03.949488+00:00 19994330.287999991328 29000000.045000020415 27870000.019999980927 3956816.951999992132 60362.852835061 2024-02-22T20:28:04.949251+00:00 19994330.294999960810 28999999.992999970913 27869999.980999998748 3957506.983999996912 60362.852846632 2024-02-22T20:28:05.949012+00:00 19994330.287999991328 28999999.969000041485 27869999.991999998689 3957821.002999991179 60362.852858203 2024-02-22T20:28:06.948777+00:00 19994330.291000008583 29000000.002999961376 27870000.002000000328 3958654.103000015020 60362.852869956 2024-02-22T20:28:07.964162+00:00 19994330.292000059038 28999999.993000030518 27870000.001999989152 3960874.944000006188 60362.852881346 2024-02-22T20:28:08.948303+00:00 19994330.288999918848 29000000.001999970526 27870000.026000011712 3959315.015999972820 60362.852893098 2024-02-22T20:28:09.963687+00:00 19994330.290000081062 29000000.041999999434 27869999.995999988168 3957108.064000010025 60362.852904489 2024-02-22T20:28:10.947829+00:00 19994330.288999918848 28999999.964000049978 27870000.011999990791 3954082.911000012886 60362.852916241 2024-02-22T20:28:11.963213+00:00 19994330.289000030607 29000000.016999959946 27869999.966000020504 3954281.054999976885 60362.852927632 2024-02-22T20:28:12.947356+00:00 19994330.287999991328 28999999.976000010967 27869999.936999980360 3952965.901000022888 60362.852939384 2024-02-22T20:28:13.962740+00:00 19994330.292999979109 29000000.032999988645 27870000.083999991417 3954175.080999999773 60362.852950774 2024-02-22T20:28:14.946882+00:00 19994330.291999999434 28999999.971999999136 27869999.983000040054 3954343.993999987841 60362.852962526 2024-02-22T20:28:15.962266+00:00 19994330.289999999106 29000000.001000050455 27870000.034999970347 3959365.976000010967 60362.852973917 2024-02-22T20:28:16.946408+00:00 19994330.290000010282 28999999.995000001043 27869999.992000039667 3956096.976999998093 60362.852985669 2024-02-22T20:28:17.961792+00:00 19994330.287999998778 29000000.015999909490 27869999.978999968618 3957543.988000005018 60362.852997059 2024-02-22T20:28:18.945934+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3953181.987999976147 60362.853008811 2024-02-22T20:28:19.961319+00:00 19994330.289000000805 29000000.006000038236 27870000.023999989033 3954357.056000024080 60362.853020202 2024-02-22T20:28:20.945460+00:00 19994330.292000010610 29000000.004999998957 27869999.998000029474 3954163.898999989033 60362.853031954 2024-02-22T20:28:21.960845+00:00 19994330.289999991655 28999999.985000010580 27869999.972999989986 3956500.074000000954 60362.853043345 2024-02-22T20:28:22.944987+00:00 19994330.294999990612 28999999.978000041097 27869999.971000019461 3959968.995000004768 60362.853055097 2024-02-22T20:28:23.960371+00:00 19994330.289000000805 29000000.061999920756 27870000.029000040144 3953477.053000003099 60362.853066487 2024-02-22T20:28:24.944513+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3959724.908999979030 60362.853078240 2024-02-22T20:28:25.959897+00:00 19994330.289000000805 28999999.968000050634 27870000.022999998182 3957161.990000010002 60362.853089630 2024-02-22T20:28:26.944039+00:00 19994330.291000008583 29000000.054999951273 27869999.958999991417 3962019.085999995004 60362.853101382 2024-02-22T20:28:27.959423+00:00 19994330.289000000805 29000000.008000019938 27870000.047999981791 3955987.949000000954 60362.853112773 2024-02-22T20:28:28.943565+00:00 19994330.288999971002 28999999.922999981791 27869999.903000000864 3953707.041000009049 60362.853124525 2024-02-22T20:28:29.958949+00:00 19994330.291999999434 29000000.019000049680 27870000.067999958992 3950056.944999992847 60362.853136096 2024-02-22T20:28:30.958712+00:00 19994330.290000021458 29000000.031999949366 27870000.022000070661 3951555.002000004053 60362.853147667 2024-02-22T20:28:31.958474+00:00 19994330.291999999434 28999999.958999991417 27869999.963999990374 3954734.013999999035 60362.853159239 2024-02-22T20:28:32.958238+00:00 19994330.291000008583 29000000.032000001520 27869999.990000009537 3956611.955999999773 60362.853170810 2024-02-22T20:28:33.958002+00:00 19994330.287000000477 28999999.952000010759 27869999.995000001043 3959569.165000020992 60362.853182381 2024-02-22T20:28:34.957765+00:00 19994330.287000000477 29000000.057999998331 27870000.090999960899 3954472.936999977101 60362.853193953 2024-02-22T20:28:35.957528+00:00 19994330.292999979109 28999999.964999999851 27869999.914000030607 3959319.959999979008 60362.853205524 2024-02-22T20:28:36.957291+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3952381.024000049103 60362.853217096 2024-02-22T20:28:37.957054+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3953304.970999956131 60362.853228667 2024-02-22T20:28:38.956818+00:00 19994330.291999999434 29000000.013999998569 27870000.042000059038 3952494.989000021946 60362.853240057 2024-02-22T20:28:39.940959+00:00 19994330.289000030607 28999999.974999990314 27869999.945999979973 3951954.983999968041 60362.853251809 2024-02-22T20:28:40.956343+00:00 19994330.290999948978 28999999.991999980062 27870000.039999961853 3954857.996000051033 60362.853263200 2024-02-22T20:28:41.940485+00:00 19994330.287999991328 29000000.041000008583 27869999.963000059128 3956595.998999952804 60362.853274952 2024-02-22T20:28:42.955869+00:00 19994330.290000081062 28999999.977999988943 27870000.001999970526 3956427.033000051975 60362.853286343 2024-02-22T20:28:43.940012+00:00 19994330.289000030607 28999999.971000019461 27869999.975999999791 3952514.887999951839 60362.853298095 2024-02-22T20:28:44.955395+00:00 19994330.289999961853 29000000.057000041008 27870000.057000000030 3953922.054000020027 60362.853309485 2024-02-22T20:28:45.939538+00:00 19994330.292999979109 29000000.002999961376 27869999.950999990106 3952436.115999997128 60362.853321237 2024-02-22T20:28:46.954922+00:00 19994330.292999979109 28999999.953000009060 27870000.018000010401 3957767.916000009049 60362.853332628 2024-02-22T20:28:47.939064+00:00 19994330.286000009626 29000000.018999990076 27870000.021999981254 3960223.918999969959 60362.853344380 2024-02-22T20:28:48.954447+00:00 19994330.289000030607 28999999.999000009149 27869999.977000031620 3953621.161000012886 60362.853355771 2024-02-22T20:28:49.938590+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3959153.961000024807 60362.853367523 2024-02-22T20:28:50.953975+00:00 19994330.289000030607 28999999.958000060171 27870000.007999990135 3959695.073000013828 60362.853378913 2024-02-22T20:28:51.938116+00:00 19994330.292999979109 29000000.000999931246 27869999.979000028223 3958208.875000000000 60362.853390666 2024-02-22T20:28:52.953501+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3956950.067999958992 60362.853402237 2024-02-22T20:28:53.953263+00:00 19994330.292000059038 28999999.996000051498 27870000.000000000000 3955714.963999987114 60362.853413808 2024-02-22T20:28:54.953027+00:00 19994330.289999961853 28999999.988000039011 27869999.987999979407 3963303.001000047196 60362.853425379 2024-02-22T20:28:55.952789+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3957058.168999969959 60362.853436951 2024-02-22T20:28:56.952553+00:00 19994330.288999918848 28999999.975999951363 27870000.002000030130 3960974.806999980938 60362.853448522 2024-02-22T20:28:57.952316+00:00 19994330.290000081062 29000000.025000099093 27870000.046999990940 3958103.068000019062 60362.853460093 2024-02-22T20:28:58.952079+00:00 19994330.288999918848 28999999.962999939919 27869999.949000000954 3959988.977999985218 60362.853471665 2024-02-22T20:28:59.951842+00:00 19994330.292000059038 29000000.040000081062 27870000.047999981791 3957271.941000043880 60362.853483236 2024-02-22T20:29:00.951606+00:00 19994330.292999979109 28999999.967999938875 27869999.961000028998 3957425.150999962818 60362.853494808 2024-02-22T20:29:01.951369+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3956924.946000040043 60362.853506379 2024-02-22T20:29:02.951132+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3953416.970999956131 60362.853517950 2024-02-22T20:29:03.950894+00:00 19994330.290000081062 29000000.011999960989 27869999.989000078291 3956821.099000037182 60362.853529521 2024-02-22T20:29:04.950657+00:00 19994330.288999918848 28999999.988000039011 27869999.987999919802 3955446.885999978054 60362.853541093 2024-02-22T20:29:05.950421+00:00 19994330.292000059038 29000000.046000000089 27870000.024000048637 3956652.988000034820 60362.853552664 2024-02-22T20:29:06.950184+00:00 19994330.289999961853 28999999.977000001818 27869999.952999949455 3953416.038999975193 60362.853564235 2024-02-22T20:29:07.949947+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3953144.036000012886 60362.853575807 2024-02-22T20:29:08.949710+00:00 19994330.289000000805 29000000.032000061125 27870000.018999930471 3950959.932999968994 60362.853587378 2024-02-22T20:29:09.949474+00:00 19994330.293000001460 28999999.967000000179 27870000.014000058174 3960467.985000013839 60362.853598949 2024-02-22T20:29:10.949237+00:00 19994330.287999998778 29000000.044999990612 27870000.011999960989 3956040.086000024807 60362.853610521 2024-02-22T20:29:11.949000+00:00 19994330.290000010282 28999999.962999999523 27870000.001000050455 3956065.940999985207 60362.853622092 2024-02-22T20:29:12.948763+00:00 19994330.285999998450 29000000.008000019938 27869999.985999941826 3959135.999000012875 60362.853633664 2024-02-22T20:29:13.948526+00:00 19994330.295000001788 28999999.986000001431 27869999.955000039190 3961035.995000004768 60362.853645235 2024-02-22T20:29:14.948288+00:00 19994330.289999991655 29000000.059999968857 27870000.077000018209 3959914.986999989022 60362.853656806 2024-02-22T20:29:15.948052+00:00 19994330.289000000805 28999999.930000010878 27869999.925999999046 3952810.042999982834 60362.853668558 2024-02-22T20:29:16.963436+00:00 19994330.291999999434 29000000.008999999613 27870000.037999991328 3958937.942000031006 60362.853679949 2024-02-22T20:29:17.947578+00:00 19994330.291000008583 29000000.005000028759 27870000.008000019938 3956893.023999989033 60362.853691701 2024-02-22T20:29:18.962962+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3953257.937999964226 60362.853703091 2024-02-22T20:29:19.947104+00:00 19994330.289000000805 29000000.026999950409 27869999.997999910265 3962865.041000009049 60362.853714844 2024-02-22T20:29:20.962489+00:00 19994330.289000030607 28999999.969000041485 27869999.981000069529 3957090.125000000000 60362.853726234 2024-02-22T20:29:21.946631+00:00 19994330.289999961853 29000000.025999959558 27870000.021000001580 3954710.855000019073 60362.853737986 2024-02-22T20:29:22.962015+00:00 19994330.287999991328 28999999.944000009447 27870000.006000000983 3957373.070999979973 60362.853749377 2024-02-22T20:29:23.946156+00:00 19994330.295000020415 29000000.032000008970 27869999.995000001043 3954757.870000004768 60362.853761129 2024-02-22T20:29:24.961541+00:00 19994330.291000008583 29000000.011000040919 27870000.011999990791 3959099.087000011932 60362.853772520 2024-02-22T20:29:25.945683+00:00 19994330.286000009626 28999999.954999979585 27869999.935999989510 3956545.045000017155 60362.853784272 2024-02-22T20:29:26.961068+00:00 19994330.291999999434 29000000.034000039101 27870000.057999998331 3959935.949000000954 60362.853795662 2024-02-22T20:29:27.945209+00:00 19994330.287999991328 28999999.979999899864 27869999.973000019789 3954797.986000000965 60362.853807414 2024-02-22T20:29:28.960593+00:00 19994330.291999999434 29000000.019000049680 27869999.996999979019 3956069.000999987125 60362.853818805 2024-02-22T20:29:29.944735+00:00 19994330.289000030607 28999999.998999949545 27869999.969999998808 3958579.043999969959 60362.853830557 2024-02-22T20:29:30.960120+00:00 19994330.290999948978 28999999.977000001818 27870000.028000030667 3955912.932000041008 60362.853841947 2024-02-22T20:29:31.944262+00:00 19994330.291000008583 29000000.070000048727 27870000.044999960810 3953648.099999963772 60362.853853700 2024-02-22T20:29:32.959647+00:00 19994330.291000008583 28999999.947000030428 27869999.951000031084 3958046.958000003826 60362.853865090 2024-02-22T20:29:33.943787+00:00 19994330.289000030607 29000000.015999909490 27870000.029999971390 3960891.917999982834 60362.853876842 2024-02-22T20:29:34.959172+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3961693.138999999035 60362.853888233 2024-02-22T20:29:35.943314+00:00 19994330.286999940872 28999999.988999959081 27869999.986000001431 3957708.008000016212 60362.853899985 2024-02-22T20:29:36.958699+00:00 19994330.289000030607 29000000.060000058264 27869999.986000001431 3955667.914000033867 60362.853911556 2024-02-22T20:29:37.958461+00:00 19994330.292999979109 28999999.949000000954 27869999.958000000566 3952847.019999980927 60362.853922947 2024-02-22T20:29:38.942603+00:00 19994330.291000008583 29000000.012999888510 27870000.059000018984 3957993.135999978054 60362.853934699 2024-02-22T20:29:39.957988+00:00 19994330.289000030607 29000000.004000071436 27870000.003999948502 3957098.844000041019 60362.853946090 2024-02-22T20:29:40.942130+00:00 19994330.288999918848 28999999.988000039011 27869999.948000069708 3955029.070999979973 60362.853957842 2024-02-22T20:29:41.957514+00:00 19994330.292000059038 28999999.975999951363 27870000.003999948502 3960567.925999938976 60362.853969232 2024-02-22T20:29:42.941656+00:00 19994330.289999961853 29000000.046000000089 27870000.047999981791 3956116.024000049103 60362.853980984 2024-02-22T20:29:43.957039+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3959531.085999966133 60362.853992375 2024-02-22T20:29:44.941182+00:00 19994330.292999979109 28999999.996999979019 27869999.982000108808 3957139.042000054847 60362.854004127 2024-02-22T20:29:45.956566+00:00 19994330.294000029564 29000000.016999959946 27870000.038999918848 3955735.792999982834 60362.854015518 2024-02-22T20:29:46.940708+00:00 19994330.284999970347 28999999.967999998480 27869999.990000009537 3958321.070999979973 60362.854027269 2024-02-22T20:29:47.956092+00:00 19994330.292999979109 29000000.013000000268 27869999.986000061035 3958795.057000041008 60362.854038660 2024-02-22T20:29:48.940234+00:00 19994330.291000008583 29000000.005000010133 27870000.032999988645 3956569.976999998093 60362.854050412 2024-02-22T20:29:49.955619+00:00 19994330.290000081062 29000000.023999989033 27870000.015999909490 3954441.921999930870 60362.854061803 2024-02-22T20:29:50.939761+00:00 19994330.286999940872 28999999.992000009865 27870000.004000071436 3958020.026000022888 60362.854073555 2024-02-22T20:29:51.955145+00:00 19994330.287999991328 28999999.993000000715 27869999.947000030428 3952822.014999986161 60362.854084945 2024-02-22T20:29:52.939287+00:00 19994330.290000081062 29000000.006999999285 27870000.029999971390 3953681.037000060081 60362.854096698 2024-02-22T20:29:53.954671+00:00 19994330.288999918848 28999999.977000001818 27869999.990999940783 3958864.011999965180 60362.854108088 2024-02-22T20:29:54.938813+00:00 19994330.296000000089 28999999.997999999672 27869999.973000049591 3951934.945000051986 60362.854119840 2024-02-22T20:29:55.954197+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3953909.098999977112 60362.854131231 2024-02-22T20:29:56.938339+00:00 19994330.290000081062 28999999.986999988556 27869999.998000029474 3949766.901000022888 60362.854142983 2024-02-22T20:29:57.953723+00:00 19994330.286999940872 28999999.980000019073 27870000.021999958903 3954348.019999980927 60362.854154374 2024-02-22T20:29:58.937865+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3953996.981999992859 60362.854166125 2024-02-22T20:29:59.953250+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3957097.052000045776 60362.854177697 2024-02-22T20:30:00.953013+00:00 19994330.292999979109 29000000.013999998569 27869999.997999999672 3950893.956999897957 60362.854189268 2024-02-22T20:30:01.952775+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3957712.936000109185 60362.854200840 2024-02-22T20:30:02.952539+00:00 19994330.293999999762 28999999.988999959081 27869999.969000000507 3956400.096999884117 60362.854212411 2024-02-22T20:30:03.952302+00:00 19994330.287999998778 28999999.953999999911 27869999.958000000566 3961014.936000109185 60362.854223982 2024-02-22T20:30:04.952065+00:00 19994330.289999999106 29000000.031000021845 27870000.046000000089 3957121.058999896049 60362.854235554 2024-02-22T20:30:05.951829+00:00 19994330.290000010282 29000000.014999989420 27869999.980999980122 3954357.898000001907 60362.854247125 2024-02-22T20:30:06.951592+00:00 19994330.290999989957 29000000.009000059217 27869999.981000009924 3955455.126000047196 60362.854258696 2024-02-22T20:30:07.951354+00:00 19994330.287000019103 28999999.985999941826 27870000.006999999285 3949474.911000012886 60362.854270267 2024-02-22T20:30:08.951118+00:00 19994330.292999979109 28999999.986000061035 27870000.015000019222 3956239.949000000954 60362.854281839 2024-02-22T20:30:09.950880+00:00 19994330.289999991655 28999999.993999961764 27869999.999000009149 3957434.037999988068 60362.854293410 2024-02-22T20:30:10.950644+00:00 19994330.288000021130 29000000.031000021845 27870000.029999971390 3961209.103999971878 60362.854304981 2024-02-22T20:30:11.950406+00:00 19994330.292999979109 28999999.978999968618 27869999.984000030905 3958301.784000039101 60362.854316553 2024-02-22T20:30:12.950170+00:00 19994330.289000000805 28999999.980000019073 27869999.956999961287 3953440.225000023842 60362.854328124 2024-02-22T20:30:13.949933+00:00 19994330.290000021458 29000000.019999980927 27870000.020000040531 3957400.013999938965 60362.854339696 2024-02-22T20:30:14.949696+00:00 19994330.288999971002 29000000.021000031382 27870000.008999999613 3950921.894999980927 60362.854351267 2024-02-22T20:30:15.949459+00:00 19994330.290000021458 28999999.980999950320 27869999.982999980450 3958869.027999997139 60362.854362838 2024-02-22T20:30:16.949222+00:00 19994330.291999999434 29000000.022000070661 27869999.991000000387 3956593.999000072014 60362.854374410 2024-02-22T20:30:17.948985+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3953910.973999977112 60362.854385981 2024-02-22T20:30:18.948749+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3953285.054000020027 60362.854397552 2024-02-22T20:30:19.948512+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3955853.924000024796 60362.854409124 2024-02-22T20:30:20.948275+00:00 19994330.290999948978 29000000.004000071436 27870000.018000010401 3956707.054999948014 60362.854420876 2024-02-22T20:30:21.963659+00:00 19994330.288000050932 28999999.964999910444 27869999.971999999136 3957420.003999948967 60362.854432266 2024-02-22T20:30:22.947801+00:00 19994330.289999961853 29000000.049000021070 27870000.032000061125 3959343.044000030030 60362.854444019 2024-02-22T20:30:23.963185+00:00 19994330.289000030607 28999999.964999999851 27869999.991999980062 3960296.003000020981 60362.854455409 2024-02-22T20:30:24.947327+00:00 19994330.291000008583 28999999.986000001431 27869999.985999941826 3956766.820000051986 60362.854467161 2024-02-22T20:30:25.962712+00:00 19994330.292999979109 28999999.996999990195 27869999.953000068665 3960827.135999917984 60362.854478552 2024-02-22T20:30:26.946853+00:00 19994330.293999969959 29000000.010000009090 27870000.013999938965 3957606.055000067223 60362.854490303 2024-02-22T20:30:27.962238+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3956149.987999916077 60362.854501694 2024-02-22T20:30:28.946380+00:00 19994330.291999939829 29000000.011999990791 27869999.971999999136 3952341.932000041008 60362.854513446 2024-02-22T20:30:29.961764+00:00 19994330.284000039101 28999999.982000019401 27870000.065000060946 3952504.016000031959 60362.854524837 2024-02-22T20:30:30.945906+00:00 19994330.289000030607 29000000.017999980599 27869999.949000000954 3957256.046999930870 60362.854536589 2024-02-22T20:30:31.961290+00:00 19994330.291999939829 29000000.046000029892 27870000.001999970526 3956123.906000018120 60362.854547979 2024-02-22T20:30:32.945432+00:00 19994330.292999979109 28999999.993999961764 27870000.023999929428 3957858.690999985207 60362.854559732 2024-02-22T20:30:33.960817+00:00 19994330.290000081062 28999999.988000039011 27870000.009000059217 3957144.381000041962 60362.854571122 2024-02-22T20:30:34.944958+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3955113.097000002861 60362.854582874 2024-02-22T20:30:35.960343+00:00 19994330.289999961853 29000000.011999960989 27870000.017000079155 3955449.870000004768 60362.854594265 2024-02-22T20:30:36.944484+00:00 19994330.286000009626 28999999.977000061423 27870000.008999940008 3954972.985999941826 60362.854606017 2024-02-22T20:30:37.959869+00:00 19994330.292999979109 29000000.010999981314 27869999.957000020891 3956180.090000032913 60362.854617408 2024-02-22T20:30:38.944011+00:00 19994330.286000009626 28999999.957000020891 27869999.969999998808 3953784.953000069130 60362.854628979 2024-02-22T20:30:39.943774+00:00 19994330.291000008583 29000000.043999969959 27870000.072000000626 3955271.106999992859 60362.854640550 2024-02-22T20:30:40.943536+00:00 19994330.296000000089 28999999.976000010967 27869999.964999999851 3955262.807999968994 60362.854652122 2024-02-22T20:30:41.943299+00:00 19994330.286999940872 29000000.026999950409 27869999.989000011235 3955260.018000007141 60362.854663693 2024-02-22T20:30:42.943063+00:00 19994330.289999961853 28999999.998000029474 27869999.974000010639 3954530.044000030030 60362.854675264 2024-02-22T20:30:43.942826+00:00 19994330.287000060081 28999999.940000060946 27870000.037000000477 3955394.983999968041 60362.854687016 2024-02-22T20:30:44.958211+00:00 19994330.289999961853 29000000.028999920934 27869999.991999980062 3955182.006000041962 60362.854698407 2024-02-22T20:30:45.942352+00:00 19994330.292000059038 29000000.009000059217 27869999.997000008821 3955244.996999979019 60362.854710159 2024-02-22T20:30:46.957736+00:00 19994330.291000008583 28999999.970999959856 27869999.991000000387 3957452.965999960899 60362.854721549 2024-02-22T20:30:47.941878+00:00 19994330.292999979109 29000000.028000000864 27869999.992999970913 3958027.115000010002 60362.854733302 2024-02-22T20:30:48.957263+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3950702.968000053894 60362.854744692 2024-02-22T20:30:49.941404+00:00 19994330.289000030607 29000000.047999981791 27870000.042000059038 3947654.039999961853 60362.854756444 2024-02-22T20:30:50.956788+00:00 19994330.291999939829 28999999.955000039190 27869999.960999969393 3954675.965000032913 60362.854767835 2024-02-22T20:30:51.940930+00:00 19994330.289000030607 29000000.000999931246 27869999.986000001431 3960621.931999921799 60362.854779587 2024-02-22T20:30:52.956315+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3951759.018000007141 60362.854790978 2024-02-22T20:30:53.940457+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3956384.037000060081 60362.854802730 2024-02-22T20:30:54.955841+00:00 19994330.289999961853 29000000.013999938965 27869999.967999991030 3953160.955999969970 60362.854814120 2024-02-22T20:30:55.939983+00:00 19994330.291999999434 28999999.971999999136 27870000.032999988645 3952474.093999981880 60362.854825872 2024-02-22T20:30:56.955367+00:00 19994330.291000001132 29000000.003000020981 27869999.980999950320 3952104.930999993812 60362.854837263 2024-02-22T20:30:57.939509+00:00 19994330.289999999106 29000000.009999990463 27870000.020000100136 3956648.011999965180 60362.854849015 2024-02-22T20:30:58.954894+00:00 19994330.290000010282 29000000.004000071436 27869999.982999920845 3956909.050999999046 60362.854860405 2024-02-22T20:30:59.939035+00:00 19994330.287999998778 28999999.982999920845 27870000.019999980927 3947983.958999990951 60362.854872158 2024-02-22T20:31:00.954420+00:00 19994330.290999989957 29000000.022999998182 27869999.981999989599 3956048.967000008095 60362.854883548 2024-02-22T20:31:01.938562+00:00 19994330.289000000805 28999999.992000009865 27870000.010000109673 3955230.992000102997 60362.854895300 2024-02-22T20:31:02.953946+00:00 19994330.292999979109 28999999.977000001818 27870000.011999960989 3955413.968999981880 60362.854906691 2024-02-22T20:31:03.938088+00:00 19994330.287000000477 29000000.025999989361 27870000.016999959946 3956962.146999955177 60362.854918443 2024-02-22T20:31:04.953473+00:00 19994330.295000020415 28999999.996999990195 27869999.940000060946 3952385.853999971878 60362.854929834 2024-02-22T20:31:05.937614+00:00 19994330.289000000805 28999999.988000009209 27870000.036999940872 3952212.009999989998 60362.854941586 2024-02-22T20:31:06.952998+00:00 19994330.287000000477 29000000.034000009298 27869999.991000059992 3952716.004000068177 60362.854953157 2024-02-22T20:31:07.952762+00:00 19994330.289999991655 29000000.006999999285 27869999.988999959081 3950623.056999921799 60362.854964728 2024-02-22T20:31:08.952525+00:00 19994330.291000008583 28999999.974999990314 27870000.018000010401 3953548.973000050057 60362.854976300 2024-02-22T20:31:09.952287+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3955967.006000041962 60362.854987871 2024-02-22T20:31:10.952051+00:00 19994330.293000038713 28999999.993999961764 27869999.957000020891 3949103.972999929916 60362.854999442 2024-02-22T20:31:11.951814+00:00 19994330.289999961853 29000000.011000040919 27870000.056999921799 3955092.136000037193 60362.855011013 2024-02-22T20:31:12.951577+00:00 19994330.289000030607 28999999.985000010580 27869999.969000101089 3956311.031999946106 60362.855022585 2024-02-22T20:31:13.951341+00:00 19994330.294999960810 29000000.022999998182 27870000.038999918848 3959515.892000079155 60362.855034156 2024-02-22T20:31:14.951103+00:00 19994330.286000009626 28999999.983999971300 27869999.961000081152 3956884.932999968994 60362.855045727 2024-02-22T20:31:15.950866+00:00 19994330.290000021458 29000000.000000000000 27870000.023999929428 3957531.039000033867 60362.855057299 2024-02-22T20:31:16.950630+00:00 19994330.287000000477 29000000.021000031382 27869999.991000059992 3957096.014999986161 60362.855068870 2024-02-22T20:31:17.950393+00:00 19994330.292999979109 29000000.022999998182 27870000.019000001252 3959488.018000007141 60362.855080442 2024-02-22T20:31:18.950156+00:00 19994330.291000008583 28999999.985999941826 27869999.985999990255 3958711.958999990951 60362.855092013 2024-02-22T20:31:19.949919+00:00 19994330.290000021458 29000000.000000000000 27870000.033000010997 3960751.014999986161 60362.855103584 2024-02-22T20:31:20.949681+00:00 19994330.289999961853 28999999.991000059992 27869999.980000000447 3954408.952999948990 60362.855115156 2024-02-22T20:31:21.949445+00:00 19994330.287000060081 28999999.993999961764 27869999.972999989986 3956977.004999995232 60362.855126727 2024-02-22T20:31:22.949209+00:00 19994330.291999939829 28999999.991000059992 27869999.984000001103 3953360.987000108231 60362.855138298 2024-02-22T20:31:23.948972+00:00 19994330.286000009626 28999999.985999941826 27869999.978999998420 3951866.991999983788 60362.855149870 2024-02-22T20:31:24.948735+00:00 19994330.292000059038 29000000.017000079155 27870000.031000021845 3956894.100999950897 60362.855161441 2024-02-22T20:31:25.948497+00:00 19994330.290999889374 28999999.977000001818 27870000.011000011116 3949362.944000006188 60362.855173012 2024-02-22T20:31:26.948260+00:00 19994330.291000008583 29000000.012999888510 27870000.033999979496 3949390.067000031006 60362.855184583 2024-02-22T20:31:27.948024+00:00 19994330.291000008583 29000000.031000021845 27869999.962000008672 3956001.848999977112 60362.855196336 2024-02-22T20:31:28.963407+00:00 19994330.290000081062 28999999.996000051498 27869999.991999980062 3954499.087000011932 60362.855207726 2024-02-22T20:31:29.947550+00:00 19994330.289999961853 29000000.011999960989 27870000.084999978542 3953302.034999967087 60362.855219478 2024-02-22T20:31:30.962934+00:00 19994330.287999991328 28999999.960999969393 27869999.911000009626 3954402.975000023842 60362.855230869 2024-02-22T20:31:31.947076+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3953732.023000001907 60362.855242621 2024-02-22T20:31:32.962461+00:00 19994330.289000030607 29000000.011999960989 27870000.058000031859 3954346.952000021935 60362.855254012 2024-02-22T20:31:33.946602+00:00 19994330.291000008583 29000000.005000110716 27869999.989999949932 3955541.079999924172 60362.855265764 2024-02-22T20:31:34.961986+00:00 19994330.291000008583 29000000.033999919891 27870000.041000008583 3954504.004000068177 60362.855277154 2024-02-22T20:31:35.946128+00:00 19994330.294000029564 28999999.966000080109 27869999.928999960423 3953924.954999924172 60362.855288906 2024-02-22T20:31:36.961513+00:00 19994330.289999961853 28999999.984999898821 27869999.963000059128 3957289.946000099182 60362.855300297 2024-02-22T20:31:37.945654+00:00 19994330.287000060081 28999999.993000000715 27870000.036999940872 3957337.066999911796 60362.855312049 2024-02-22T20:31:38.961039+00:00 19994330.288999918848 29000000.025000009686 27870000.027000069618 3954961.912000060081 60362.855323439 2024-02-22T20:31:39.945181+00:00 19994330.290000081062 28999999.954999998212 27869999.995999928564 3954106.077999948990 60362.855335011 2024-02-22T20:31:40.944944+00:00 19994330.289999961853 29000000.059999998659 27870000.003000020981 3949987.009999989998 60362.855346582 2024-02-22T20:31:41.944707+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3954518.927000045776 60362.855358154 2024-02-22T20:31:42.944470+00:00 19994330.291000008583 28999999.975999981165 27870000.006999969482 3951602.023000001907 60362.855369725 2024-02-22T20:31:43.944233+00:00 19994330.291000008583 29000000.015999998897 27869999.960999969393 3951643.052000045776 60362.855381296 2024-02-22T20:31:44.943997+00:00 19994330.291000008583 29000000.002000000328 27870000.015000101179 3954803.962999939919 60362.855392868 2024-02-22T20:31:45.943760+00:00 19994330.288999918848 28999999.978999998420 27870000.055999990553 3950159.988000034820 60362.855404439 2024-02-22T20:31:46.943523+00:00 19994330.287000060081 29000000.007000029087 27869999.967000011355 3952704.026000022888 60362.855416010 2024-02-22T20:31:47.943286+00:00 19994330.289000030607 29000000.021999958903 27870000.018999930471 3955863.932999968994 60362.855427582 2024-02-22T20:31:48.943048+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3950139.054000020027 60362.855439153 2024-02-22T20:31:49.942812+00:00 19994330.289000000805 28999999.924000021070 27869999.957999940962 3953862.907999991905 60362.855450724 2024-02-22T20:31:50.942575+00:00 19994330.291999999434 29000000.051999989897 27869999.946000099182 3956003.128999948967 60362.855462477 2024-02-22T20:31:51.957958+00:00 19994330.289999999106 28999999.990000009537 27870000.041000008583 3952173.009000062943 60362.855473867 2024-02-22T20:31:52.942101+00:00 19994330.289999991655 29000000.030999958515 27870000.043999910355 3953700.097000002861 60362.855485619 2024-02-22T20:31:53.957485+00:00 19994330.287999998778 28999999.976000010967 27869999.971999999136 3955017.939000010025 60362.855497010 2024-02-22T20:31:54.941627+00:00 19994330.290000010282 29000000.004000071436 27870000.034000039101 3955194.891999959946 60362.855508761 2024-02-22T20:31:55.957012+00:00 19994330.290999989957 28999999.996999979019 27869999.970000009984 3956762.981999992859 60362.855520152 2024-02-22T20:31:56.941153+00:00 19994330.291000008583 28999999.980999950320 27870000.015999998897 3951677.087999939919 60362.855531904 2024-02-22T20:31:57.956538+00:00 19994330.287999991328 29000000.011999960989 27869999.936999998987 3952912.005000113975 60362.855543295 2024-02-22T20:31:58.940680+00:00 19994330.291999999434 29000000.012000080198 27870000.033000010997 3947391.009000000078 60362.855555047 2024-02-22T20:31:59.956064+00:00 19994330.291000008583 29000000.026999950409 27870000.002999991179 3952757.936999999918 60362.855566437 2024-02-22T20:32:00.940205+00:00 19994330.289999991655 28999999.988999959081 27870000.041999999434 3953140.945999999996 60362.855578190 2024-02-22T20:32:01.955590+00:00 19994330.287999991328 28999999.956000089645 27869999.940000001341 3957707.109999998938 60362.855589580 2024-02-22T20:32:02.939732+00:00 19994330.290000021458 29000000.042999979109 27870000.094999998808 3951060.901999998838 60362.855601332 2024-02-22T20:32:03.955117+00:00 19994330.290000021458 28999999.965999960899 27869999.906000021845 3954660.106000002008 60362.855612723 2024-02-22T20:32:04.939258+00:00 19994330.291000008583 28999999.991999980062 27869999.985999971628 3955317.882999998052 60362.855624475 2024-02-22T20:32:05.954643+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3954003.077000000048 60362.855635866 2024-02-22T20:32:06.938784+00:00 19994330.289999961853 28999999.999000068754 27870000.055999990553 3960810.938000001013 60362.855647618 2024-02-22T20:32:07.954169+00:00 19994330.291000008583 29000000.036999940872 27869999.988000039011 3955811.986000000965 60362.855659008 2024-02-22T20:32:08.938311+00:00 19994330.289000030607 28999999.991000059992 27870000.034999970347 3956440.052999996115 60362.855670760 2024-02-22T20:32:09.953694+00:00 19994330.288999971002 29000000.046000000089 27869999.966000020504 3955214.088000006974 60362.855682151 2024-02-22T20:32:10.937837+00:00 19994330.287999991328 28999999.985999941826 27870000.010999981314 3953919.928999998141 60362.855693903 2024-02-22T20:32:11.953221+00:00 19994330.290000021458 28999999.970000028610 27869999.943000018597 3956170.969999998808 60362.855705294 2024-02-22T20:32:12.937363+00:00 19994330.292999979109 29000000.009999990463 27870000.037000000477 3952066.989000000060 60362.855717046 2024-02-22T20:32:13.952747+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3953704.019000000786 60362.855728617 2024-02-22T20:32:14.952510+00:00 19994330.290000021458 29000000.019999999553 27870000.006000038236 3956992.057999997865 60362.855740189 2024-02-22T20:32:15.952273+00:00 19994330.291000008583 29000000.030000001192 27870000.077000018209 3959607.941000000108 60362.855751760 2024-02-22T20:32:16.952037+00:00 19994330.288999918848 28999999.962000001222 27869999.930999990553 3956596.104000002146 60362.855763331 2024-02-22T20:32:17.951800+00:00 19994330.286000009626 29000000.008999999613 27869999.959999918938 3958094.025000005960 60362.855774902 2024-02-22T20:32:18.951563+00:00 19994330.291000008583 29000000.002999991179 27870000.075000051409 3958728.843999996781 60362.855786473 2024-02-22T20:32:19.951326+00:00 19994330.297000050545 29000000.021000001580 27870000.000000000000 3956788.107999994885 60362.855798045 2024-02-22T20:32:20.951089+00:00 19994330.284999970347 28999999.960000008345 27870000.008999940008 3953184.871000006795 60362.855809616 2024-02-22T20:32:21.950853+00:00 19994330.292000059038 29000000.002999991179 27869999.976000070572 3954758.044000000227 60362.855821188 2024-02-22T20:32:22.950616+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3953255.005999996793 60362.855832759 2024-02-22T20:32:23.950379+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3949977.027999997139 60362.855844331 2024-02-22T20:32:24.950142+00:00 19994330.288999918848 29000000.028000000864 27870000.059999939054 3951459.899000003934 60362.855855902 2024-02-22T20:32:25.949905+00:00 19994330.289000030607 28999999.997999969870 27869999.963000059128 3954831.055999993812 60362.855867473 2024-02-22T20:32:26.949667+00:00 19994330.291000008583 28999999.960000038147 27870000.018999930471 3957485.025000005960 60362.855879044 2024-02-22T20:32:27.949431+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3957497.996999993920 60362.855890616 2024-02-22T20:32:28.949194+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3957501.944000006188 60362.855902187 2024-02-22T20:32:29.948958+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3954652.092999995220 60362.855913758 2024-02-22T20:32:30.948720+00:00 19994330.292999979109 28999999.984000030905 27869999.994000080973 3953316.027999997139 60362.855925329 2024-02-22T20:32:31.948483+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3954542.989000007976 60362.855936901 2024-02-22T20:32:32.948246+00:00 19994330.287999991328 29000000.046999931335 27870000.026000019163 3957932.942999988794 60362.855948472 2024-02-22T20:32:33.948009+00:00 19994330.294999960810 28999999.967000011355 27869999.978999968618 3952441.962999999989 60362.855960044 2024-02-22T20:32:34.947773+00:00 19994330.285000089556 28999999.977000001818 27869999.984000001103 3954318.043000013102 60362.855971796 2024-02-22T20:32:35.963157+00:00 19994330.291000008583 29000000.019000049680 27870000.015999998897 3956997.993999987841 60362.855983187 2024-02-22T20:32:36.947298+00:00 19994330.292999979109 28999999.985999941826 27869999.982000008225 3954761.904000014067 60362.855994758 2024-02-22T20:32:37.947062+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3958311.046999990940 60362.856006329 2024-02-22T20:32:38.946825+00:00 19994330.288999918848 29000000.008000019938 27869999.997999999672 3953085.013999999035 60362.856017900 2024-02-22T20:32:39.946588+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3959481.111000000965 60362.856029471 2024-02-22T20:32:40.946351+00:00 19994330.289999961853 29000000.000999931246 27870000.030999988317 3953978.867000014056 60362.856041043 2024-02-22T20:32:41.946114+00:00 19994330.289000030607 28999999.967000011355 27869999.941000010818 3958959.129999995232 60362.856052614 2024-02-22T20:32:42.945877+00:00 19994330.289999961853 29000000.028000000864 27870000.034000009298 3956213.975999981165 60362.856064186 2024-02-22T20:32:43.945641+00:00 19994330.291000001132 29000000.009000059217 27870000.009999990463 3952618.986000000965 60362.856075757 2024-02-22T20:32:44.945404+00:00 19994330.293000001460 28999999.988000039011 27870000.001999970526 3950243.022000014782 60362.856087328 2024-02-22T20:32:45.945166+00:00 19994330.294000010937 29000000.023999929428 27870000.008999999613 3955485.900000005960 60362.856098900 2024-02-22T20:32:46.944929+00:00 19994330.285000000149 28999999.996000051498 27870000.003000020981 3953951.069999992847 60362.856110471 2024-02-22T20:32:47.944693+00:00 19994330.287000000477 28999999.971999999136 27869999.994000021368 3953999.078000009060 60362.856122042 2024-02-22T20:32:48.944456+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3959660.981999992859 60362.856133614 2024-02-22T20:32:49.944219+00:00 19994330.289000000805 29000000.031999949366 27869999.983999971300 3956760.967999995220 60362.856145185 2024-02-22T20:32:50.943982+00:00 19994330.289999991655 28999999.983000040054 27870000.025000039488 3954086.904000014067 60362.856156756 2024-02-22T20:32:51.943745+00:00 19994330.293999999762 28999999.991000000387 27869999.937999960035 3953198.138999999035 60362.856168328 2024-02-22T20:32:52.943509+00:00 19994330.289000000805 29000000.035000000149 27870000.078000068665 3952211.891000003088 60362.856179899 2024-02-22T20:32:53.943272+00:00 19994330.292999979109 28999999.982000008225 27869999.975999951363 3950178.998999983072 60362.856191470 2024-02-22T20:32:54.943035+00:00 19994330.287000000477 29000000.010999988765 27870000.003999948502 3958195.108999996912 60362.856203042 2024-02-22T20:32:55.942798+00:00 19994330.289000000805 28999999.953000009060 27869999.961000081152 3955237.937999994028 60362.856214613 2024-02-22T20:32:56.942561+00:00 19994330.290000021458 29000000.015999998897 27870000.023999929428 3949978.892000020016 60362.856226184 2024-02-22T20:32:57.942323+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3956495.064999998081 60362.856237936 2024-02-22T20:32:58.957708+00:00 19994330.289999961853 28999999.948000010103 27869999.927999969572 3955005.028999983799 60362.856249327 2024-02-22T20:32:59.941850+00:00 19994330.291999999434 29000000.031999979168 27870000.044000029564 3956490.012000023853 60362.856261079 2024-02-22T20:33:00.957234+00:00 19994330.290000021458 29000000.029000040144 27870000.004000071436 3954399.992999970913 60362.856272470 2024-02-22T20:33:01.941376+00:00 19994330.288999971002 29000000.023999989033 27870000.062999960035 3956538.013000010978 60362.856284222 2024-02-22T20:33:02.956761+00:00 19994330.290000021458 28999999.964999970049 27869999.940000060946 3954352.935000001919 60362.856295612 2024-02-22T20:33:03.940903+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3954622.048000007868 60362.856307365 2024-02-22T20:33:04.956287+00:00 19994330.290000021458 29000000.008000019938 27869999.995999928564 3949699.017000020016 60362.856318755 2024-02-22T20:33:05.940429+00:00 19994330.291999999434 28999999.977999988943 27869999.967000011355 3956558.957999945153 60362.856330507 2024-02-22T20:33:06.955813+00:00 19994330.290000021458 29000000.010999981314 27870000.027000069618 3953685.058000028133 60362.856341898 2024-02-22T20:33:07.939954+00:00 19994330.290999948978 29000000.028000060469 27870000.026000019163 3955757.954999982845 60362.856353650 2024-02-22T20:33:08.955339+00:00 19994330.291000008583 29000000.004000011832 27869999.982999920845 3957116.837999999989 60362.856365040 2024-02-22T20:33:09.939481+00:00 19994330.289000030607 28999999.995999928564 27869999.947000030428 3955180.092999995220 60362.856376792 2024-02-22T20:33:10.954866+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3957996.097000002861 60362.856388183 2024-02-22T20:33:11.939007+00:00 19994330.289999961853 28999999.983999971300 27870000.080000039190 3954537.928000032902 60362.856399935 2024-02-22T20:33:12.954392+00:00 19994330.291000008583 29000000.008999940008 27870000.017999999225 3957646.096000016201 60362.856411326 2024-02-22T20:33:13.938532+00:00 19994330.287999991328 28999999.994000080973 27869999.947000000626 3952902.958999990951 60362.856423078 2024-02-22T20:33:14.953916+00:00 19994330.296000000089 29000000.000999931246 27870000.046000000089 3957080.922999978065 60362.856434468 2024-02-22T20:33:15.938060+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3952474.096000016201 60362.856446221 2024-02-22T20:33:16.953444+00:00 19994330.288999918848 28999999.980000019073 27869999.909000009298 3954488.918999969959 60362.856457611 2024-02-22T20:33:17.937586+00:00 19994330.289000030607 28999999.988000039011 27869999.989999979734 3952246.066000043880 60362.856469363 2024-02-22T20:33:18.952970+00:00 19994330.289999961853 29000000.008000019938 27870000.059000018984 3957198.005999981891 60362.856480935 2024-02-22T20:33:19.952733+00:00 19994330.289000030607 28999999.981999989599 27869999.988000009209 3953217.917999982834 60362.856492506 2024-02-22T20:33:20.952496+00:00 19994330.289999961853 29000000.013999938965 27869999.991000000387 3951911.162999988068 60362.856504077 2024-02-22T20:33:21.952259+00:00 19994330.292999979109 28999999.983999971300 27869999.995999988168 3956784.800000011921 60362.856515648 2024-02-22T20:33:22.952022+00:00 19994330.291000008583 29000000.027000069618 27870000.012000020593 3957643.068000019062 60362.856527220 2024-02-22T20:33:23.951785+00:00 19994330.289000030607 28999999.972999930382 27869999.986999988556 3950163.092000008095 60362.856538791 2024-02-22T20:33:24.951548+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3954373.954999982845 60362.856550362 2024-02-22T20:33:25.951312+00:00 19994330.289999961853 29000000.031000021845 27869999.971000019461 3952564.986000000965 60362.856561934 2024-02-22T20:33:26.951074+00:00 19994330.287999991328 28999999.960999969393 27870000.053999960423 3953722.070999979973 60362.856573505 2024-02-22T20:33:27.950838+00:00 19994330.291000008583 28999999.990000009537 27869999.946000039577 3956612.813000022899 60362.856585077 2024-02-22T20:33:28.950602+00:00 19994330.289000030607 29000000.067000001669 27870000.023999989033 3958250.059000014793 60362.856596648 2024-02-22T20:33:29.950364+00:00 19994330.289999961853 28999999.951000008732 27869999.974999960512 3954723.056999980938 60362.856608219 2024-02-22T20:33:30.950127+00:00 19994330.292000059038 29000000.033999990672 27870000.020000040531 3955482.916999996174 60362.856619790 2024-02-22T20:33:31.949891+00:00 19994330.291999939829 28999999.977000001818 27869999.983000040054 3953605.994000018109 60362.856631362 2024-02-22T20:33:32.949653+00:00 19994330.287999991328 29000000.042000010610 27870000.061999920756 3956394.084999979008 60362.856642933 2024-02-22T20:33:33.949417+00:00 19994330.291000008583 28999999.928999990225 27869999.899999979883 3950679.959999979008 60362.856654504 2024-02-22T20:33:34.949180+00:00 19994330.285000089556 29000000.032000008970 27870000.053000088781 3953428.052000045776 60362.856666076 2024-02-22T20:33:35.948942+00:00 19994330.291999939829 28999999.971999999136 27869999.929999951273 3950691.014999986161 60362.856677466 2024-02-22T20:33:36.933084+00:00 19994330.291999999434 29000000.024000018835 27870000.077000018209 3954235.931999980938 60362.856689218 2024-02-22T20:33:37.948469+00:00 19994330.289999999106 29000000.009999990463 27870000.006999969482 3954002.046999990940 60362.856700609 2024-02-22T20:33:38.932611+00:00 19994330.291999999434 28999999.997999969870 27869999.966000080109 3950770.029000043869 60362.856712361 2024-02-22T20:33:39.947995+00:00 19994330.287999998778 28999999.995999988168 27869999.990999940783 3957204.937999964226 60362.856723752 2024-02-22T20:33:40.932137+00:00 19994330.293000001460 29000000.012000020593 27870000.046000000089 3956945.115999997128 60362.856735504 2024-02-22T20:33:41.947521+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3952590.888999999035 60362.856747075 2024-02-22T20:33:42.947284+00:00 19994330.285999979824 28999999.953999999911 27870000.000999931246 3959357.990000010002 60362.856758647 2024-02-22T20:33:43.947048+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3952679.074999988079 60362.856770218 2024-02-22T20:33:44.946811+00:00 19994330.290999978781 29000000.002000030130 27870000.065000060946 3953114.915000020992 60362.856781789 2024-02-22T20:33:45.946574+00:00 19994330.289000000805 28999999.986999988556 27869999.925999999046 3953595.075999975204 60362.856793360 2024-02-22T20:33:46.946337+00:00 19994330.293000008911 28999999.995999988168 27870000.072000030428 3954216.976999998093 60362.856804932 2024-02-22T20:33:47.946100+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3953095.059000014793 60362.856816503 2024-02-22T20:33:48.945863+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3954799.917999982834 60362.856828074 2024-02-22T20:33:49.945627+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3957392.048000038136 60362.856839646 2024-02-22T20:33:50.945389+00:00 19994330.293000038713 29000000.001999970526 27869999.963999990374 3954140.879999995232 60362.856851217 2024-02-22T20:33:51.945152+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3956394.103999971878 60362.856862788 2024-02-22T20:33:52.944915+00:00 19994330.292999979109 29000000.042000059038 27870000.068999998271 3951913.039000033867 60362.856874360 2024-02-22T20:33:53.944679+00:00 19994330.291000008583 28999999.975999951363 27869999.982999999076 3952698.880999981891 60362.856885931 2024-02-22T20:33:54.944442+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3956585.106000006199 60362.856897502 2024-02-22T20:33:55.944204+00:00 19994330.296000000089 29000000.068000078201 27870000.021000009030 3952001.851999998093 60362.856909074 2024-02-22T20:33:56.943968+00:00 19994330.285000029951 28999999.937999960035 27869999.965999990702 3954582.179000020027 60362.856920645 2024-02-22T20:33:57.943730+00:00 19994330.288999971002 29000000.032999988645 27870000.076000008732 3951992.902000010014 60362.856932216 2024-02-22T20:33:58.943494+00:00 19994330.288999971002 28999999.971999999136 27869999.896999981254 3952915.051999986172 60362.856943788 2024-02-22T20:33:59.943257+00:00 19994330.292000059038 29000000.008999940008 27870000.000000029802 3953029.870000004768 60362.856955359 2024-02-22T20:34:00.943020+00:00 19994330.291999999434 29000000.029000040144 27870000.065999981016 3958467.046999990940 60362.856966930 2024-02-22T20:34:01.942783+00:00 19994330.289999961853 28999999.930999990553 27869999.935999989510 3954050.995999991894 60362.856978502 2024-02-22T20:34:02.942546+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3956959.018999993801 60362.856990073 2024-02-22T20:34:03.942310+00:00 19994330.291000008583 29000000.057999968529 27870000.055999990553 3955743.018000007141 60362.857001645 2024-02-22T20:34:04.942073+00:00 19994330.288999918848 28999999.970000028610 27869999.949000000954 3960105.023000001907 60362.857013396 2024-02-22T20:34:05.957457+00:00 19994330.287000060081 29000000.011999998242 27870000.010000050068 3958182.041000009049 60362.857024787 2024-02-22T20:34:06.941599+00:00 19994330.291000008583 28999999.956999991089 27869999.960999969393 3955797.954999982845 60362.857036539 2024-02-22T20:34:07.956983+00:00 19994330.291000008583 29000000.015999998897 27870000.030000030994 3953502.989000021946 60362.857047929 2024-02-22T20:34:08.941124+00:00 19994330.291999939829 29000000.008999999613 27870000.006999969482 3956312.064999998081 60362.857059682 2024-02-22T20:34:09.956509+00:00 19994330.292000059038 28999999.991000011563 27869999.959000051022 3953401.944999992847 60362.857071072 2024-02-22T20:34:10.940651+00:00 19994330.287999991328 29000000.013999998569 27870000.069000009447 3956207.129999995232 60362.857082824 2024-02-22T20:34:11.956035+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3955962.773000001907 60362.857094215 2024-02-22T20:34:12.940178+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3956349.115000010002 60362.857105967 2024-02-22T20:34:13.955562+00:00 19994330.289999961853 29000000.039999991655 27870000.014999989420 3954602.095000029076 60362.857117358 2024-02-22T20:34:14.939704+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3953520.788999915123 60362.857129110 2024-02-22T20:34:15.955088+00:00 19994330.289000030607 28999999.976000010967 27870000.029000040144 3954868.131000041962 60362.857140500 2024-02-22T20:34:16.939229+00:00 19994330.294999960810 29000000.005999978632 27869999.980000019073 3953983.968999981880 60362.857152252 2024-02-22T20:34:17.954615+00:00 19994330.289000030607 28999999.979000028223 27870000.008000019938 3957178.976000071038 60362.857163643 2024-02-22T20:34:18.938756+00:00 19994330.291000008583 29000000.016999959946 27870000.043999910355 3952129.042999982834 60362.857175395 2024-02-22T20:34:19.954140+00:00 19994330.286999940872 28999999.953000009060 27869999.933000091463 3954994.968999981880 60362.857186786 2024-02-22T20:34:20.938282+00:00 19994330.290000081062 29000000.024000048637 27869999.957000020891 3955888.036999940872 60362.857198538 2024-02-22T20:34:21.953667+00:00 19994330.289999961853 29000000.048999968916 27870000.062999960035 3953668.029000043869 60362.857209928 2024-02-22T20:34:22.937808+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3954543.916000009049 60362.857221681 2024-02-22T20:34:23.953193+00:00 19994330.292999979109 29000000.030000030994 27870000.049000021070 3952484.970000029076 60362.857233071 2024-02-22T20:34:24.937335+00:00 19994330.291000008583 28999999.963999990374 27869999.931999921799 3956602.972999929916 60362.857244823 2024-02-22T20:34:25.952719+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3951403.144000052940 60362.857256394 2024-02-22T20:34:26.952482+00:00 19994330.289000030607 28999999.993999961764 27869999.991000059992 3953756.830999969970 60362.857267966 2024-02-22T20:34:27.952245+00:00 19994330.288999918848 29000000.001999970526 27870000.034999970347 3955684.218000053894 60362.857279537 2024-02-22T20:34:28.952009+00:00 19994330.290000081062 29000000.038000110537 27869999.993999961764 3953547.894999980927 60362.857291108 2024-02-22T20:34:29.951771+00:00 19994330.288999918848 28999999.956999901682 27869999.958000000566 3955023.006999969017 60362.857302680 2024-02-22T20:34:30.951534+00:00 19994330.291000001132 29000000.018000010401 27870000.046999998391 3956185.917999982834 60362.857314251 2024-02-22T20:34:31.951298+00:00 19994330.291999999434 28999999.979000091553 27869999.974000010639 3955449.055000067223 60362.857325823 2024-02-22T20:34:32.951061+00:00 19994330.289000000805 29000000.001999970526 27870000.019999999553 3955674.097999929916 60362.857337394 2024-02-22T20:34:33.950824+00:00 19994330.291000008583 28999999.998000029474 27869999.927000001073 3955403.912000060081 60362.857348965 2024-02-22T20:34:34.950587+00:00 19994330.288999989629 29000000.037999991328 27870000.058999989182 3959794.023000001907 60362.857360356 2024-02-22T20:34:35.934729+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3957791.941999911796 60362.857372108 2024-02-22T20:34:36.950113+00:00 19994330.285999979824 29000000.031999949366 27870000.021000001580 3952597.886000037193 60362.857383498 2024-02-22T20:34:37.934256+00:00 19994330.293999999762 28999999.980000019073 27869999.957000020891 3960062.195000051986 60362.857395250 2024-02-22T20:34:38.949639+00:00 19994330.289000000805 28999999.972999930382 27869999.944000009447 3957838.951999903191 60362.857406641 2024-02-22T20:34:39.933781+00:00 19994330.289000000805 29000000.022999998182 27870000.087000008672 3956873.032000064850 60362.857418393 2024-02-22T20:34:40.949165+00:00 19994330.293000008911 29000000.014000058174 27869999.932999968529 3955989.939000010025 60362.857429784 2024-02-22T20:34:41.933307+00:00 19994330.289000000805 28999999.960000038147 27870000.028999980539 3957464.092000008095 60362.857441536 2024-02-22T20:34:42.948692+00:00 19994330.289000000805 28999999.997000001371 27870000.018000010401 3955045.935999989975 60362.857452926 2024-02-22T20:34:43.932834+00:00 19994330.291000008583 29000000.013000000268 27869999.981000009924 3957659.057000041008 60362.857464679 2024-02-22T20:34:44.948218+00:00 19994330.288999971002 29000000.024000000209 27870000.032999988645 3954077.940999985207 60362.857476069 2024-02-22T20:34:45.932360+00:00 19994330.287999991328 29000000.021999999881 27869999.981000009924 3953716.060999989975 60362.857487821 2024-02-22T20:34:46.947744+00:00 19994330.290000021458 28999999.969000000507 27869999.991000000387 3953721.936999917030 60362.857499212 2024-02-22T20:34:47.931886+00:00 19994330.296000000089 29000000.001000020653 27870000.013000011444 3957114.050000071991 60362.857510964 2024-02-22T20:34:48.947270+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3955385.952000021935 60362.857522535 2024-02-22T20:34:49.947034+00:00 19994330.291999999434 28999999.999000009149 27869999.998999949545 3950930.930999993812 60362.857534106 2024-02-22T20:34:50.946796+00:00 19994330.285000029951 28999999.999000009149 27870000.013000011444 3957278.028999925125 60362.857545678 2024-02-22T20:34:51.946559+00:00 19994330.293999969959 29000000.011999960989 27869999.985999941826 3953226.055000067223 60362.857557249 2024-02-22T20:34:52.946323+00:00 19994330.289000030607 28999999.988000039011 27870000.001000050455 3956429.954999924172 60362.857568820 2024-02-22T20:34:53.946086+00:00 19994330.288999971002 29000000.023999989033 27869999.973999980837 3956711.050999999046 60362.857580392 2024-02-22T20:34:54.945849+00:00 19994330.291000008583 29000000.023999989033 27870000.057999968529 3957975.983000040054 60362.857591963 2024-02-22T20:34:55.945612+00:00 19994330.291999999434 28999999.972999989986 27870000.011000040919 3957553.034000039101 60362.857603535 2024-02-22T20:34:56.945375+00:00 19994330.288000050932 28999999.971000019461 27869999.919000029564 3956843.916000009049 60362.857615106 2024-02-22T20:34:57.945138+00:00 19994330.292999979109 29000000.048999968916 27870000.057999968529 3955959.042999982834 60362.857626677 2024-02-22T20:34:58.944901+00:00 19994330.286999940872 28999999.945000048727 27869999.986999988556 3955934.932999968994 60362.857638248 2024-02-22T20:34:59.944665+00:00 19994330.291000008583 29000000.010999981314 27869999.978000041097 3951764.985000013839 60362.857649820 2024-02-22T20:35:00.944427+00:00 19994330.287000060081 28999999.997000038624 27870000.008000019938 3956527.108000040054 60362.857661391 2024-02-22T20:35:01.944191+00:00 19994330.292999979109 29000000.036999940872 27870000.000999931246 3952937.955999969970 60362.857672962 2024-02-22T20:35:02.943954+00:00 19994330.291000008583 28999999.970000028610 27869999.984000090510 3955414.028999925125 60362.857684534 2024-02-22T20:35:03.943717+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3959983.031000018120 60362.857696105 2024-02-22T20:35:04.943481+00:00 19994330.292999979109 29000000.001999970526 27870000.011000040919 3952380.002000092994 60362.857707676 2024-02-22T20:35:05.943242+00:00 19994330.286999940872 28999999.971999999136 27870000.015999909490 3952410.973999977112 60362.857719248 2024-02-22T20:35:06.943006+00:00 19994330.287999991328 28999999.983999971300 27869999.912000060081 3955649.878999948967 60362.857730819 2024-02-22T20:35:07.942769+00:00 19994330.287999991328 29000000.011000040919 27870000.046999931335 3955617.180000067223 60362.857742391 2024-02-22T20:35:08.942532+00:00 19994330.291000008583 29000000.034999970347 27869999.982999999076 3957881.842999935150 60362.857753962 2024-02-22T20:35:09.942295+00:00 19994330.291000008583 28999999.958999991417 27869999.973000001162 3955738.057000041008 60362.857765714 2024-02-22T20:35:10.957680+00:00 19994330.290000081062 29000000.046000000089 27870000.076000008732 3956052.006999969017 60362.857777104 2024-02-22T20:35:11.941821+00:00 19994330.291000008583 28999999.984000090510 27869999.958000000566 3959653.055999993812 60362.857788857 2024-02-22T20:35:12.957205+00:00 19994330.289999961853 28999999.987999919802 27869999.982999999076 3958609.944000006188 60362.857800247 2024-02-22T20:35:13.941347+00:00 19994330.291999939829 29000000.009999990463 27869999.993999991566 3957242.041000009049 60362.857811999 2024-02-22T20:35:14.956732+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3959967.957999945153 60362.857823390 2024-02-22T20:35:15.940874+00:00 19994330.287999991328 28999999.977000001818 27869999.942000001669 3964407.085000038147 60362.857835142 2024-02-22T20:35:16.956258+00:00 19994330.292999979109 29000000.040000081062 27870000.019999980927 3954278.930999993812 60362.857846532 2024-02-22T20:35:17.940401+00:00 19994330.292000059038 28999999.977000001818 27870000.011000040919 3956526.027000070084 60362.857858284 2024-02-22T20:35:18.955784+00:00 19994330.291000008583 28999999.980999950320 27870000.025999959558 3959821.021999955177 60362.857869675 2024-02-22T20:35:19.939926+00:00 19994330.287999991328 28999999.997000001371 27869999.980000019073 3954816.054999948014 60362.857881427 2024-02-22T20:35:20.955310+00:00 19994330.292999979109 29000000.041999999434 27870000.006999969482 3954790.972000002861 60362.857892818 2024-02-22T20:35:21.939453+00:00 19994330.286999940872 29000000.018999990076 27870000.022999998182 3955460.019000052940 60362.857904570 2024-02-22T20:35:22.954836+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3957176.957999945153 60362.857915960 2024-02-22T20:35:23.938979+00:00 19994330.287000060081 28999999.982000008225 27869999.975000020117 3953526.994000076782 60362.857927713 2024-02-22T20:35:24.954364+00:00 19994330.293000008911 28999999.982999980450 27870000.005999978632 3950626.929999948014 60362.857939103 2024-02-22T20:35:25.938505+00:00 19994330.291000001132 28999999.981999989599 27869999.940000001341 3955667.164000033867 60362.857950855 2024-02-22T20:35:26.953889+00:00 19994330.291000001132 29000000.020000010729 27870000.031000081450 3956368.840000032913 60362.857962246 2024-02-22T20:35:27.938031+00:00 19994330.291999999434 29000000.004000011832 27869999.983999971300 3955138.978999971878 60362.857973998 2024-02-22T20:35:28.953416+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3952986.050999999046 60362.857985388 2024-02-22T20:35:29.937558+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3953367.953999996185 60362.857997140 2024-02-22T20:35:30.952942+00:00 19994330.289999991655 29000000.023999989033 27870000.025999899954 3957449.014999986161 60362.858008531 2024-02-22T20:35:31.937083+00:00 19994330.287999991328 28999999.958999991417 27870000.004999998957 3954720.052000045776 60362.858020283 2024-02-22T20:35:32.952468+00:00 19994330.292000029236 29000000.032999988645 27869999.993000030518 3954098.928999900818 60362.858031854 2024-02-22T20:35:33.952231+00:00 19994330.290999978781 28999999.984000030905 27869999.914000030607 3958290.037000060081 60362.858043245 2024-02-22T20:35:34.936373+00:00 19994330.291000008583 29000000.001999970526 27870000.064000010490 3958632.006000041962 60362.858054997 2024-02-22T20:35:35.951758+00:00 19994330.289000000805 28999999.998000029474 27870000.023999929428 3959595.962999939919 60362.858066387 2024-02-22T20:35:36.935899+00:00 19994330.290000021458 29000000.038999971002 27869999.984000090510 3956828.996999979019 60362.858078140 2024-02-22T20:35:37.951283+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3952194.074000000954 60362.858089530 2024-02-22T20:35:38.935425+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3959778.940000057220 60362.858101282 2024-02-22T20:35:39.950810+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3956069.059000014793 60362.858112673 2024-02-22T20:35:40.934951+00:00 19994330.292999979109 29000000.018000010401 27869999.963999990374 3957009.065999985207 60362.858124425 2024-02-22T20:35:41.950336+00:00 19994330.291999999434 28999999.958999991417 27870000.031000021845 3953889.922999978065 60362.858135816 2024-02-22T20:35:42.934477+00:00 19994330.289000030607 29000000.026000019163 27870000.018999930471 3960159.932000041008 60362.858147568 2024-02-22T20:35:43.949863+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3958123.054999948014 60362.858158958 2024-02-22T20:35:44.934004+00:00 19994330.288000050932 28999999.988999959081 27869999.974000100046 3957705.016000031959 60362.858170711 2024-02-22T20:35:45.949388+00:00 19994330.287999991328 29000000.029000040144 27869999.970999959856 3958157.044999957085 60362.858182101 2024-02-22T20:35:46.933530+00:00 19994330.292999979109 29000000.013000011444 27870000.035999998450 3953164.944000006188 60362.858193853 2024-02-22T20:35:47.948914+00:00 19994330.290000021458 28999999.967999938875 27869999.984999999404 3948224.935999989975 60362.858205244 2024-02-22T20:35:48.933056+00:00 19994330.288999971002 28999999.991999980062 27870000.013000000268 3953747.105000019073 60362.858216996 2024-02-22T20:35:49.948441+00:00 19994330.291999999434 29000000.031000021845 27870000.016999989748 3955103.932999968994 60362.858228386 2024-02-22T20:35:50.932582+00:00 19994330.291000008583 28999999.973000049591 27869999.969999998808 3953575.096000074875 60362.858240139 2024-02-22T20:35:51.947966+00:00 19994330.289000030607 29000000.031000021845 27870000.027000010014 3954665.881999969017 60362.858251529 2024-02-22T20:35:52.932108+00:00 19994330.287999991328 28999999.967999938875 27869999.960999999195 3953559.113000034820 60362.858263281 2024-02-22T20:35:53.947492+00:00 19994330.289000030607 28999999.998999949545 27870000.002000000328 3955049.893999934196 60362.858274672 2024-02-22T20:35:54.931635+00:00 19994330.291000008583 29000000.015000101179 27870000.013000011444 3957452.012000083923 60362.858286424 2024-02-22T20:35:55.947019+00:00 19994330.289999961853 29000000.011999960989 27870000.026999980211 3955819.025999904145 60362.858297995 2024-02-22T20:35:56.946782+00:00 19994330.291999939829 29000000.004999998957 27869999.948000010103 3959891.932000041008 60362.858309567 2024-02-22T20:35:57.946545+00:00 19994330.292000059038 28999999.959000010043 27869999.992999970913 3957169.070999979973 60362.858321138 2024-02-22T20:35:58.946308+00:00 19994330.291000008583 29000000.037999998778 27870000.039000030607 3953786.023000001907 60362.858332709 2024-02-22T20:35:59.946072+00:00 19994330.289000030607 28999999.989999990910 27869999.991999980062 3950636.023000001907 60362.858344281 2024-02-22T20:36:00.945835+00:00 19994330.284999970347 29000000.006000008434 27870000.017000019550 3954907.914999961853 60362.858355852 2024-02-22T20:36:01.945597+00:00 19994330.292999979109 29000000.013999998569 27869999.991000000387 3951187.069000006188 60362.858367423 2024-02-22T20:36:02.945361+00:00 19994330.286999940872 28999999.967999991030 27869999.988999959081 3961377.968000053894 60362.858378994 2024-02-22T20:36:03.945124+00:00 19994330.294000029564 28999999.997999999672 27870000.001000050455 3953894.986999989022 60362.858390566 2024-02-22T20:36:04.944887+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3954699.988000034820 60362.858402137 2024-02-22T20:36:05.944651+00:00 19994330.291000008583 29000000.012000020593 27869999.982999980450 3956786.026999949943 60362.858413708 2024-02-22T20:36:06.944413+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3954140.990000010002 60362.858425280 2024-02-22T20:36:07.944176+00:00 19994330.291999939829 28999999.989000018686 27870000.031999949366 3948515.986999989022 60362.858436851 2024-02-22T20:36:08.943939+00:00 19994330.289000030607 28999999.996999979019 27869999.919000029564 3954746.947000027169 60362.858448423 2024-02-22T20:36:09.943703+00:00 19994330.286999940872 29000000.003000020981 27870000.077000018209 3956437.047999978065 60362.858459994 2024-02-22T20:36:10.943466+00:00 19994330.292000059038 28999999.997999969870 27869999.986999988556 3954635.870000004768 60362.858471565 2024-02-22T20:36:11.943229+00:00 19994330.291999939829 28999999.980000019073 27870000.034000039101 3953122.154000043869 60362.858483137 2024-02-22T20:36:12.942992+00:00 19994330.289000030607 29000000.028999980539 27869999.954999919981 3952502.042999982834 60362.858494708 2024-02-22T20:36:13.942755+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3954021.907999991905 60362.858506279 2024-02-22T20:36:14.942518+00:00 19994330.290000081062 28999999.959999978542 27869999.993000030518 3955710.062999964226 60362.858517851 2024-02-22T20:36:15.942281+00:00 19994330.291000008583 29000000.028000000864 27869999.987999919802 3954727.003000020981 60362.858529422 2024-02-22T20:36:16.942044+00:00 19994330.286999940872 29000000.004000071436 27869999.967000011355 3953282.052000045776 60362.858541174 2024-02-22T20:36:17.957428+00:00 19994330.291999999434 29000000.000999931246 27870000.096999999136 3954489.978999971878 60362.858552564 2024-02-22T20:36:18.941570+00:00 19994330.293000001460 28999999.982000108808 27869999.960000038147 3952055.907999991905 60362.858564317 2024-02-22T20:36:19.956955+00:00 19994330.287000000477 28999999.995999928564 27869999.975000020117 3954313.024000049103 60362.858575707 2024-02-22T20:36:20.941096+00:00 19994330.291999999434 28999999.993000030518 27869999.998999949545 3950442.953999996185 60362.858587459 2024-02-22T20:36:21.956481+00:00 19994330.291000008583 29000000.028999920934 27869999.999000068754 3954318.079999924172 60362.858598850 2024-02-22T20:36:22.940623+00:00 19994330.290999989957 28999999.989000078291 27869999.991999980062 3956743.069000006188 60362.858610602 2024-02-22T20:36:23.956007+00:00 19994330.285000000149 29000000.013000011444 27870000.043999910355 3946826.856999992859 60362.858621993 2024-02-22T20:36:24.940149+00:00 19994330.291000008583 28999999.964999910444 27869999.969000101089 3952413.063000082970 60362.858633745 2024-02-22T20:36:25.955534+00:00 19994330.289999991655 29000000.045000080019 27869999.989000000060 3953869.986999989022 60362.858645135 2024-02-22T20:36:26.939675+00:00 19994330.291000008583 28999999.977000001818 27870000.025999989361 3954552.898999928962 60362.858656887 2024-02-22T20:36:27.955060+00:00 19994330.292999979109 29000000.022999998182 27869999.986000001431 3954087.208000063896 60362.858668278 2024-02-22T20:36:28.939201+00:00 19994330.289000000805 28999999.970000028610 27869999.982000008225 3958167.907999991905 60362.858680030 2024-02-22T20:36:29.954586+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3950908.950999999885 60362.858691420 2024-02-22T20:36:30.938728+00:00 19994330.289999991655 29000000.015999909490 27870000.039999991655 3956439.097000000067 60362.858703173 2024-02-22T20:36:31.954112+00:00 19994330.287999991328 29000000.008000019938 27870000.035000029951 3948714.955999999773 60362.858714563 2024-02-22T20:36:32.938254+00:00 19994330.291999999434 28999999.981999989599 27869999.954999979585 3956743.061999998987 60362.858726135 2024-02-22T20:36:33.938017+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3953917.879999998957 60362.858737706 2024-02-22T20:36:34.937780+00:00 19994330.291000008583 29000000.034000001848 27870000.013000011444 3953137.032999999821 60362.858749277 2024-02-22T20:36:35.937543+00:00 19994330.294000029564 28999999.959000010043 27869999.985000010580 3952325.035000000149 60362.858760849 2024-02-22T20:36:36.937306+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3951102.995000001043 60362.858772420 2024-02-22T20:36:37.937069+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3949448.057000000030 60362.858784172 2024-02-22T20:36:38.952454+00:00 19994330.288999971002 29000000.036000009626 27870000.042999979109 3950750.895000002813 60362.858795562 2024-02-22T20:36:39.936596+00:00 19994330.287999991328 28999999.947999980301 27869999.938000019640 3955433.989999995101 60362.858807315 2024-02-22T20:36:40.951980+00:00 19994330.290000021458 29000000.027000010014 27869999.986999988556 3952375.021999999881 60362.858818705 2024-02-22T20:36:41.936122+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3954260.933999999892 60362.858830457 2024-02-22T20:36:42.951506+00:00 19994330.291999999434 29000000.004999998957 27870000.004000011832 3948153.128000006080 60362.858841848 2024-02-22T20:36:43.935647+00:00 19994330.288999971002 29000000.004000011832 27869999.972999989986 3954657.953999996185 60362.858853600 2024-02-22T20:36:44.951032+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3953954.052000001073 60362.858864991 2024-02-22T20:36:45.935174+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3958088.872000000905 60362.858876742 2024-02-22T20:36:46.950559+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3958409.000000000000 60362.858888133 2024-02-22T20:36:47.934701+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3956815.006999998819 60362.858899885 2024-02-22T20:36:48.950085+00:00 19994330.291999939829 29000000.011000040919 27869999.978000041097 3960660.122999995947 60362.858911276 2024-02-22T20:36:49.934227+00:00 19994330.292000059038 28999999.987999979407 27869999.998000029474 3957046.949000000954 60362.858923028 2024-02-22T20:36:50.949611+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3957147.991999999154 60362.858934418 2024-02-22T20:36:51.933752+00:00 19994330.293000098318 28999999.994000021368 27870000.047999981791 3957552.056999995839 60362.858946171 2024-02-22T20:36:52.949136+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3958083.988000005018 60362.858957561 2024-02-22T20:36:53.933278+00:00 19994330.289999961853 28999999.997999910265 27870000.021000031382 3958401.960000007879 60362.858969313 2024-02-22T20:36:54.948663+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3960444.005999996793 60362.858980704 2024-02-22T20:36:55.932805+00:00 19994330.289000030607 28999999.998999949545 27869999.952000018209 3958068.899999991059 60362.858992456 2024-02-22T20:36:56.948189+00:00 19994330.294000029564 28999999.993000030518 27870000.055999990553 3955106.138000010978 60362.859003847 2024-02-22T20:36:57.932331+00:00 19994330.284999970347 29000000.027000069618 27869999.978999968618 3953439.968999996781 60362.859015598 2024-02-22T20:36:58.947716+00:00 19994330.294999960810 29000000.010999921709 27870000.013000011444 3958012.965000004042 60362.859026989 2024-02-22T20:36:59.931857+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3956192.141999990214 60362.859038741 2024-02-22T20:37:00.947243+00:00 19994330.289000030607 29000000.000999931246 27869999.978999968618 3955393.865999997128 60362.859050313 2024-02-22T20:37:01.947005+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3955133.005000010133 60362.859061884 2024-02-22T20:37:02.946768+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3959338.998999997973 60362.859073455 2024-02-22T20:37:03.946531+00:00 19994330.289999961853 29000000.015999909490 27870000.041999999434 3954893.981000006199 60362.859085027 2024-02-22T20:37:04.946294+00:00 19994330.289000030607 28999999.967000011355 27870000.011999998242 3952171.051999986172 60362.859096598 2024-02-22T20:37:05.946057+00:00 19994330.292000059038 28999999.994000080973 27869999.963999990374 3960664.951999992132 60362.859108169 2024-02-22T20:37:06.945820+00:00 19994330.293999910355 29000000.021999958903 27870000.039000000805 3959037.031000018120 60362.859119740 2024-02-22T20:37:07.945584+00:00 19994330.287999991328 29000000.004000071436 27869999.971000000834 3962189.004999995232 60362.859131312 2024-02-22T20:37:08.945347+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3957093.013999999035 60362.859142883 2024-02-22T20:37:09.945110+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3960027.965999991167 60362.859154454 2024-02-22T20:37:10.944873+00:00 19994330.289999961853 29000000.017000000924 27870000.011000011116 3958732.958000003826 60362.859166026 2024-02-22T20:37:11.944636+00:00 19994330.289999999106 28999999.986000001431 27869999.964999999851 3957469.030000001192 60362.859177597 2024-02-22T20:37:12.944399+00:00 19994330.291000001132 28999999.993999999017 27870000.060999989510 3956694.044000000227 60362.859189169 2024-02-22T20:37:13.944162+00:00 19994330.293000001460 28999999.977000001818 27869999.927999969572 3958618.923000007868 60362.859200740 2024-02-22T20:37:14.943926+00:00 19994330.289000000805 29000000.057999998331 27870000.055000010878 3960796.060000001919 60362.859212311 2024-02-22T20:37:15.943688+00:00 19994330.291999999434 28999999.951000008732 27869999.972999989986 3957210.967000008095 60362.859223883 2024-02-22T20:37:16.943452+00:00 19994330.290000010282 29000000.049999978393 27870000.022000011057 3957837.042999982834 60362.859235454 2024-02-22T20:37:17.943215+00:00 19994330.289000000805 28999999.945000018924 27869999.983000040054 3958025.950000017881 60362.859247025 2024-02-22T20:37:18.942978+00:00 19994330.287999991328 29000000.033999979496 27870000.000000000000 3953594.003999977838 60362.859258597 2024-02-22T20:37:19.942740+00:00 19994330.291000008583 29000000.008999999613 27870000.025999959558 3954694.923999994993 60362.859270168 2024-02-22T20:37:20.942504+00:00 19994330.289999991655 28999999.962000008672 27869999.997000038624 3956377.075000017881 60362.859281739 2024-02-22T20:37:21.942267+00:00 19994330.289000000805 29000000.034999970347 27869999.957999940962 3956311.074999988079 60362.859293310 2024-02-22T20:37:22.942031+00:00 19994330.293000008911 28999999.998000029474 27869999.999000009149 3954096.979000002146 60362.859304882 2024-02-22T20:37:23.941793+00:00 19994330.287999991328 28999999.992999970913 27870000.011000040919 3954780.972000002861 60362.859316634 2024-02-22T20:37:24.957178+00:00 19994330.290000021458 28999999.981000009924 27869999.971999999136 3955794.030999987852 60362.859328025 2024-02-22T20:37:25.941319+00:00 19994330.289999961853 29000000.040000021458 27870000.057999968529 3956527.946000009775 60362.859339776 2024-02-22T20:37:26.956704+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3951112.953000009060 60362.859351167 2024-02-22T20:37:27.940846+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3953483.189999998081 60362.859362919 2024-02-22T20:37:28.956230+00:00 19994330.290000021458 28999999.999000009149 27869999.965000029653 3956949.831999986898 60362.859374310 2024-02-22T20:37:29.940371+00:00 19994330.292999979109 29000000.031999949366 27870000.042999979109 3962118.077000021935 60362.859385881 2024-02-22T20:37:30.940135+00:00 19994330.290000021458 28999999.971999999136 27869999.975000020117 3952569.053000003099 60362.859397452 2024-02-22T20:37:31.939898+00:00 19994330.288999971002 29000000.029999971390 27869999.967999938875 3957528.912999988068 60362.859409024 2024-02-22T20:37:32.939662+00:00 19994330.290000021458 28999999.999000068754 27870000.065000060946 3961013.967000008095 60362.859420595 2024-02-22T20:37:33.939424+00:00 19994330.287999991328 28999999.970000028610 27869999.945999979973 3955142.053999990225 60362.859432166 2024-02-22T20:37:34.939188+00:00 19994330.290000021458 29000000.058999899775 27870000.021000031382 3958792.069000006188 60362.859443738 2024-02-22T20:37:35.938950+00:00 19994330.291999999434 28999999.963000059128 27869999.996999979019 3957996.921999990940 60362.859455309 2024-02-22T20:37:36.938714+00:00 19994330.289999961853 28999999.973000049591 27870000.023999929428 3957303.085999995004 60362.859466881 2024-02-22T20:37:37.938477+00:00 19994330.294000029564 29000000.013999938965 27869999.993000030518 3959239.984000027180 60362.859478452 2024-02-22T20:37:38.938240+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3956797.950999975204 60362.859490023 2024-02-22T20:37:39.938002+00:00 19994330.294999960810 28999999.998999949545 27870000.009000059217 3955226.973999977112 60362.859501595 2024-02-22T20:37:40.937766+00:00 19994330.284000039101 28999999.973000049591 27869999.964999910444 3960079.004000008106 60362.859513166 2024-02-22T20:37:41.937529+00:00 19994330.291000008583 29000000.031999949366 27870000.034000039101 3954170.091000020970 60362.859524737 2024-02-22T20:37:42.937292+00:00 19994330.289999961853 29000000.009000059217 27870000.061000000685 3955382.931999980938 60362.859536309 2024-02-22T20:37:43.937055+00:00 19994330.289000030607 29000000.015999909490 27869999.918999988586 3956304.032000004780 60362.859547880 2024-02-22T20:37:44.936818+00:00 19994330.291000008583 28999999.963999990374 27870000.006999999285 3957039.975000023842 60362.859559632 2024-02-22T20:37:45.952202+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3956496.917999982834 60362.859571022 2024-02-22T20:37:46.936344+00:00 19994330.291999939829 29000000.040000081062 27870000.028999999166 3958745.128000020981 60362.859582775 2024-02-22T20:37:47.951729+00:00 19994330.286000009626 28999999.989000000060 27869999.978999998420 3956812.916000009049 60362.859594165 2024-02-22T20:37:48.935871+00:00 19994330.292000059038 28999999.969000000507 27869999.988000009209 3958526.007999957073 60362.859605917 2024-02-22T20:37:49.951254+00:00 19994330.286999940872 29000000.026999998838 27870000.004999998957 3950582.964000045788 60362.859617308 2024-02-22T20:37:50.935397+00:00 19994330.292000059038 28999999.960999999195 27869999.997000008821 3958439.028999983799 60362.859629060 2024-02-22T20:37:51.950781+00:00 19994330.289999961853 29000000.003999989480 27869999.998999979347 3953071.017000020016 60362.859640450 2024-02-22T20:37:52.934923+00:00 19994330.292000059038 29000000.027000010014 27870000.019999980927 3957214.995999991894 60362.859652203 2024-02-22T20:37:53.950307+00:00 19994330.291000008583 29000000.004000011832 27869999.989000018686 3956351.018000007141 60362.859663593 2024-02-22T20:37:54.934449+00:00 19994330.289999961853 29000000.011999990791 27870000.055000010878 3956223.969999969006 60362.859675345 2024-02-22T20:37:55.949834+00:00 19994330.289000030607 28999999.978999968618 27869999.934000018984 3959045.971000016201 60362.859686736 2024-02-22T20:37:56.933975+00:00 19994330.286999940872 29000000.001000050455 27870000.009999990463 3954747.039999961853 60362.859698488 2024-02-22T20:37:57.949360+00:00 19994330.291000008583 29000000.038999971002 27870000.009999990463 3956998.045000017155 60362.859709878 2024-02-22T20:37:58.933502+00:00 19994330.292999979109 28999999.953000009060 27869999.971999999136 3957379.065999985207 60362.859721631 2024-02-22T20:37:59.948886+00:00 19994330.289000030607 29000000.041999999434 27870000.013000011444 3956820.876000047196 60362.859733021 2024-02-22T20:38:00.933028+00:00 19994330.292999979109 28999999.964999970049 27869999.988000039011 3953955.076999961864 60362.859744773 2024-02-22T20:38:01.948413+00:00 19994330.289000030607 29000000.017000019550 27870000.007999900728 3952918.953999996185 60362.859756164 2024-02-22T20:38:02.932554+00:00 19994330.288999918848 28999999.997000038624 27870000.024000048637 3957761.976999998093 60362.859767916 2024-02-22T20:38:03.947939+00:00 19994330.287999991328 28999999.975999951363 27870000.021999958903 3956639.045000017155 60362.859779307 2024-02-22T20:38:04.932081+00:00 19994330.289000030607 28999999.976000010967 27869999.965000029653 3956465.856999992859 60362.859791059 2024-02-22T20:38:05.947465+00:00 19994330.291000001132 29000000.037999991328 27870000.006000038236 3953572.078000009060 60362.859802449 2024-02-22T20:38:06.931606+00:00 19994330.289999999106 28999999.988999959081 27869999.980999950320 3954379.019999980927 60362.859814201 2024-02-22T20:38:07.946991+00:00 19994330.289999999106 29000000.037000060081 27870000.018000010401 3955152.062000035774 60362.859825773 2024-02-22T20:38:08.946754+00:00 19994330.293000001460 28999999.962999939919 27869999.967000011355 3958206.988999962807 60362.859837344 2024-02-22T20:38:09.946517+00:00 19994330.291000008583 29000000.030000090599 27869999.991999980062 3963408.018999993801 60362.859848915 2024-02-22T20:38:10.946280+00:00 19994330.287000000477 28999999.977999929339 27870000.042999979109 3958764.933000028133 60362.859860486 2024-02-22T20:38:11.946043+00:00 19994330.292000010610 29000000.014000058174 27869999.974000100046 3956212.018999993801 60362.859872058 2024-02-22T20:38:12.945807+00:00 19994330.287000000477 28999999.986999988556 27869999.992999911308 3955088.977999985218 60362.859883629 2024-02-22T20:38:13.945570+00:00 19994330.290999978781 29000000.019999980927 27870000.014999989420 3952627.029000043869 60362.859895200 2024-02-22T20:38:14.945333+00:00 19994330.291999999434 28999999.983999971300 27870000.025000099093 3958324.015999972820 60362.859906772 2024-02-22T20:38:15.945096+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3953429.938000022899 60362.859918343 2024-02-22T20:38:16.944858+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3959519.000999987125 60362.859929915 2024-02-22T20:38:17.944621+00:00 19994330.293000008911 29000000.009999990463 27870000.021999958903 3953985.005999981891 60362.859941486 2024-02-22T20:38:18.944384+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3956158.005999981891 60362.859953057 2024-02-22T20:38:19.944148+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3955595.014000058174 60362.859964629 2024-02-22T20:38:20.943911+00:00 19994330.287999991328 29000000.004000071436 27869999.973999999464 3957549.947999954224 60362.859976200 2024-02-22T20:38:21.943674+00:00 19994330.291000008583 29000000.000999931246 27869999.989000000060 3953318.004999995232 60362.859987771 2024-02-22T20:38:22.943437+00:00 19994330.295000020415 29000000.001000050455 27869999.990000009537 3955041.060000001919 60362.859999343 2024-02-22T20:38:23.943200+00:00 19994330.283999979496 28999999.985999941826 27870000.009999990463 3957139.938000022899 60362.860010914 2024-02-22T20:38:24.942964+00:00 19994330.294000029564 29000000.017999999225 27869999.996000010520 3955209.027999997139 60362.860022485 2024-02-22T20:38:25.942726+00:00 19994330.289999961853 29000000.006000000983 27870000.028000000864 3951449.994000018109 60362.860034056 2024-02-22T20:38:26.942490+00:00 19994330.287999991328 28999999.993999999017 27869999.974999990314 3959563.987999976147 60362.860045628 2024-02-22T20:38:27.942253+00:00 19994330.289000030607 29000000.026000011712 27870000.004999998957 3955785.032000004780 60362.860057199 2024-02-22T20:38:28.942016+00:00 19994330.289999961853 28999999.984000001103 27870000.008999999613 3955143.040000020992 60362.860068590 2024-02-22T20:38:29.926158+00:00 19994330.291000008583 28999999.984000001103 27869999.977000031620 3958221.933999956120 60362.860080342 2024-02-22T20:38:30.941543+00:00 19994330.291000008583 29000000.030000001192 27870000.037999991328 3956342.104000031948 60362.860091913 2024-02-22T20:38:31.941305+00:00 19994330.288999971002 28999999.972999989986 27869999.948000010103 3956061.972999989986 60362.860103485 2024-02-22T20:38:32.941068+00:00 19994330.292999979109 29000000.009999990463 27870000.074999991804 3956299.902999997139 60362.860115056 2024-02-22T20:38:33.940831+00:00 19994330.289000030607 28999999.997000038624 27869999.973999980837 3958857.998000026215 60362.860126627 2024-02-22T20:38:34.940594+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3961164.132999957073 60362.860138198 2024-02-22T20:38:35.940358+00:00 19994330.286999940872 28999999.995999988168 27870000.015999969095 3957645.907999991905 60362.860149770 2024-02-22T20:38:36.940121+00:00 19994330.290000081062 28999999.986000001431 27869999.957000020891 3956846.968000053894 60362.860161341 2024-02-22T20:38:37.939884+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3953823.035999954212 60362.860172912 2024-02-22T20:38:38.939647+00:00 19994330.292999979109 28999999.972999989986 27870000.009999990463 3958470.994000018109 60362.860184484 2024-02-22T20:38:39.939411+00:00 19994330.289999961853 29000000.052999969572 27869999.999000009149 3955071.032000004780 60362.860196055 2024-02-22T20:38:40.939173+00:00 19994330.287000060081 28999999.978000041097 27869999.957000020891 3954949.984000027180 60362.860207627 2024-02-22T20:38:41.938936+00:00 19994330.292999979109 29000000.018000010401 27870000.062999960035 3958094.912999988068 60362.860219198 2024-02-22T20:38:42.938699+00:00 19994330.289999961853 28999999.948999941349 27869999.973000049591 3961790.061999977101 60362.860230769 2024-02-22T20:38:43.938463+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3956776.051999986172 60362.860242341 2024-02-22T20:38:44.938225+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3956641.949000000954 60362.860253912 2024-02-22T20:38:45.937989+00:00 19994330.291000008583 29000000.042000059038 27870000.013000011444 3955920.042999982834 60362.860265483 2024-02-22T20:38:46.937752+00:00 19994330.291999939829 28999999.958999991417 27869999.971999999136 3959352.024000049103 60362.860277055 2024-02-22T20:38:47.937515+00:00 19994330.292000059038 29000000.029000040144 27870000.003000020981 3957109.907999991905 60362.860288626 2024-02-22T20:38:48.937278+00:00 19994330.289000030607 28999999.919999960810 27869999.949000000954 3959112.095999956131 60362.860300197 2024-02-22T20:38:49.937041+00:00 19994330.290999889374 29000000.077999949455 27870000.075999978930 3956120.968999981880 60362.860311768 2024-02-22T20:38:50.936804+00:00 19994330.287000060081 29000000.002000089735 27869999.990999940783 3955825.974000095855 60362.860323340 2024-02-22T20:38:51.936568+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3960518.921000003815 60362.860335092 2024-02-22T20:38:52.951952+00:00 19994330.290000081062 29000000.008999940008 27869999.978000041097 3949138.108999968041 60362.860346483 2024-02-22T20:38:53.936093+00:00 19994330.293999910355 28999999.971999999136 27870000.000000000000 3957970.967999935150 60362.860358234 2024-02-22T20:38:54.951477+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3958682.972000002861 60362.860369626 2024-02-22T20:38:55.935619+00:00 19994330.292000059038 29000000.009999990463 27869999.958999991417 3957245.027000070084 60362.860381377 2024-02-22T20:38:56.951004+00:00 19994330.289999961853 28999999.996999979019 27870000.031999949366 3959719.034000039101 60362.860392768 2024-02-22T20:38:57.935145+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3960506.940999985207 60362.860404520 2024-02-22T20:38:58.950530+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3957307.044999957085 60362.860415910 2024-02-22T20:38:59.934672+00:00 19994330.291000001132 29000000.013999938965 27870000.037000000477 3958002.901000022888 60362.860427663 2024-02-22T20:39:00.950056+00:00 19994330.291000001132 28999999.983999971300 27869999.986999999732 3958306.095999956131 60362.860439053 2024-02-22T20:39:01.934197+00:00 19994330.290999989957 29000000.019000001252 27870000.035000000149 3955175.899000049103 60362.860450805 2024-02-22T20:39:02.949582+00:00 19994330.291000008583 28999999.991999998689 27869999.956999998540 3951719.026000022888 60362.860462196 2024-02-22T20:39:03.933725+00:00 19994330.291999999434 29000000.006999999285 27870000.014000009745 3951269.065999985207 60362.860473948 2024-02-22T20:39:04.949108+00:00 19994330.285000000149 28999999.984000001103 27869999.978999998420 3957362.967999935150 60362.860485339 2024-02-22T20:39:05.933250+00:00 19994330.291000008583 29000000.002999991179 27870000.014999989420 3959190.940999985207 60362.860497091 2024-02-22T20:39:06.948635+00:00 19994330.291000008583 29000000.005000028759 27869999.993999991566 3955471.081000090111 60362.860508481 2024-02-22T20:39:07.932777+00:00 19994330.289999991655 28999999.959999978542 27869999.999000009149 3960334.020999907982 60362.860520233 2024-02-22T20:39:08.948162+00:00 19994330.289999991655 29000000.066000010818 27869999.987999979407 3950891.989000082016 60362.860531624 2024-02-22T20:39:09.932304+00:00 19994330.289000000805 28999999.961999978870 27869999.999000009149 3952551.959999918938 60362.860543376 2024-02-22T20:39:10.947687+00:00 19994330.293000008911 29000000.007000029087 27869999.986999988556 3954190.065000057220 60362.860554766 2024-02-22T20:39:11.931829+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3956752.013999938965 60362.860566519 2024-02-22T20:39:12.947214+00:00 19994330.288999971002 29000000.014999989420 27869999.962000008672 3955129.958000063896 60362.860578090 2024-02-22T20:39:13.946977+00:00 19994330.293000038713 28999999.991000000387 27870000.078000009060 3956606.995000004768 60362.860589661 2024-02-22T20:39:14.946739+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3949934.052999972831 60362.860601232 2024-02-22T20:39:15.946503+00:00 19994330.288999971002 28999999.975000020117 27869999.960000038147 3954098.973000050057 60362.860612804 2024-02-22T20:39:16.946266+00:00 19994330.291999999434 29000000.031000021845 27870000.025999959558 3948777.980999947060 60362.860624375 2024-02-22T20:39:17.946029+00:00 19994330.291999999434 29000000.011999960989 27870000.005999978632 3955068.026000022888 60362.860635947 2024-02-22T20:39:18.945793+00:00 19994330.290000021458 28999999.953999999911 27870000.012000080198 3951301.008000016212 60362.860647518 2024-02-22T20:39:19.945555+00:00 19994330.291000008583 29000000.037999991328 27869999.929999951273 3961424.939999938011 60362.860659089 2024-02-22T20:39:20.945318+00:00 19994330.287000000477 29000000.028000000864 27870000.080000039190 3955018.055000067223 60362.860670661 2024-02-22T20:39:21.945081+00:00 19994330.288999971002 28999999.947000030428 27869999.911999940872 3953201.976999998093 60362.860682232 2024-02-22T20:39:22.944844+00:00 19994330.291000008583 29000000.021000031382 27870000.009000059217 3958453.060999989975 60362.860693803 2024-02-22T20:39:23.944608+00:00 19994330.291999999434 28999999.971999999136 27870000.032999988645 3950481.054000020027 60362.860705375 2024-02-22T20:39:24.944371+00:00 19994330.288000050932 29000000.008000019938 27870000.001999970526 3955304.884999989998 60362.860716946 2024-02-22T20:39:25.944134+00:00 19994330.292999979109 29000000.013999938965 27869999.991999980062 3954884.004999995232 60362.860728336 2024-02-22T20:39:26.928275+00:00 19994330.294000029564 29000000.016999959946 27870000.004999998957 3956980.929000020027 60362.860740089 2024-02-22T20:39:27.943660+00:00 19994330.285999890417 28999999.993000030518 27870000.039000030607 3959922.132999897003 60362.860751479 2024-02-22T20:39:28.927802+00:00 19994330.289000030607 29000000.009000059217 27870000.000999931246 3960387.896000028122 60362.860763231 2024-02-22T20:39:29.943186+00:00 19994330.287999991328 28999999.990999940783 27869999.969000101089 3953597.039000033867 60362.860774622 2024-02-22T20:39:30.927328+00:00 19994330.287999991328 29000000.012000080198 27869999.978999968618 3955845.876999973785 60362.860786374 2024-02-22T20:39:31.942712+00:00 19994330.294000029564 28999999.977000001818 27870000.021999958903 3956545.149000049103 60362.860797765 2024-02-22T20:39:32.926854+00:00 19994330.289999961853 29000000.012999888510 27869999.995000001043 3956286.013999938965 60362.860809517 2024-02-22T20:39:33.942238+00:00 19994330.292000059038 28999999.962000008672 27870000.006000038236 3957849.884999989998 60362.860820907 2024-02-22T20:39:34.926381+00:00 19994330.286999940872 29000000.039000030607 27870000.046999931335 3952578.037000060081 60362.860832660 2024-02-22T20:39:35.941765+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3953194.090000032913 60362.860844231 2024-02-22T20:39:36.941528+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3954179.899999976158 60362.860855802 2024-02-22T20:39:37.941291+00:00 19994330.288999918848 29000000.023999929428 27869999.969000000507 3955392.082999945153 60362.860867373 2024-02-22T20:39:38.941054+00:00 19994330.291000008583 28999999.947999998927 27869999.973999999464 3954035.988000034820 60362.860878944 2024-02-22T20:39:39.940817+00:00 19994330.290000081062 29000000.039999999106 27870000.024000000209 3957167.968999981880 60362.860890516 2024-02-22T20:39:40.940580+00:00 19994330.291999939829 28999999.991000000387 27870000.002000000328 3956740.000000000000 60362.860902087 2024-02-22T20:39:41.940343+00:00 19994330.292000059038 29000000.006000000983 27869999.980999991298 3952433.962000011932 60362.860913659 2024-02-22T20:39:42.940106+00:00 19994330.288999918848 28999999.991000011563 27870000.008000019938 3958836.126999973785 60362.860925230 2024-02-22T20:39:43.939870+00:00 19994330.286000009626 28999999.988999988884 27870000.015999998897 3959935.853000044823 60362.860936801 2024-02-22T20:39:44.939633+00:00 19994330.293000098318 29000000.015999998897 27870000.046999990940 3948989.069999932777 60362.860948373 2024-02-22T20:39:45.939396+00:00 19994330.289999961853 28999999.993999991566 27869999.919999990612 3960100.972000002861 60362.860959944 2024-02-22T20:39:46.939159+00:00 19994330.287999991328 29000000.001000020653 27870000.059999998659 3957727.960000038147 60362.860971515 2024-02-22T20:39:47.938922+00:00 19994330.291000008583 29000000.018999960274 27870000.023999989033 3958288.049999951851 60362.860983087 2024-02-22T20:39:48.938685+00:00 19994330.292999979109 28999999.971999999136 27869999.938000019640 3955876.007000089157 60362.860994658 2024-02-22T20:39:49.938449+00:00 19994330.289000030607 29000000.012000020593 27869999.987999979407 3954865.029999970924 60362.861006229 2024-02-22T20:39:50.938212+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3954492.919999957085 60362.861017801 2024-02-22T20:39:51.937975+00:00 19994330.286999940872 29000000.015000049025 27869999.963999990374 3950331.945999979973 60362.861029372 2024-02-22T20:39:52.937737+00:00 19994330.289999999106 28999999.965999960899 27870000.035000029951 3950560.150000094902 60362.861040943 2024-02-22T20:39:53.937500+00:00 19994330.289999999106 29000000.002000030130 27869999.948000010103 3955548.964999914169 60362.861052515 2024-02-22T20:39:54.937263+00:00 19994330.291000001132 29000000.020999971777 27870000.088999990374 3955832.014000058174 60362.861064086 2024-02-22T20:39:55.937027+00:00 19994330.293000008911 28999999.974000040442 27869999.902000010014 3958314.983999968041 60362.861075657 2024-02-22T20:39:56.936790+00:00 19994330.287999998778 28999999.989000018686 27870000.010999981314 3957433.018000007141 60362.861087229 2024-02-22T20:39:57.936553+00:00 19994330.290999989957 29000000.018000010401 27870000.016000028700 3954158.952000021935 60362.861098800 2024-02-22T20:39:58.936316+00:00 19994330.287999998778 29000000.020999908447 27869999.983999971300 3957438.057000041008 60362.861110552 2024-02-22T20:39:59.951701+00:00 19994330.289999991655 28999999.963999990374 27869999.988999959081 3956141.013999938965 60362.861121943 2024-02-22T20:40:00.935842+00:00 19994330.289999991655 29000000.007000088692 27870000.037000060081 3957931.919999957085 60362.861133695 2024-02-22T20:40:01.951227+00:00 19994330.291000008583 29000000.020999908447 27869999.967999938875 3955009.959000111092 60362.861145085 2024-02-22T20:40:02.935368+00:00 19994330.289999991655 28999999.997000098228 27870000.020000100136 3957369.190999985207 60362.861156838 2024-02-22T20:40:03.950753+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3952325.893000007141 60362.861168228 2024-02-22T20:40:04.934894+00:00 19994330.293999999762 28999999.975999951363 27869999.934999939054 3950828.939000010025 60362.861179980 2024-02-22T20:40:05.950279+00:00 19994330.288000021130 29000000.028000000864 27870000.074000000954 3956643.089999914169 60362.861191371 2024-02-22T20:40:06.934421+00:00 19994330.290000021458 28999999.951000090688 27869999.955000039190 3954524.944000006188 60362.861203123 2024-02-22T20:40:07.949805+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3958181.098000050057 60362.861214513 2024-02-22T20:40:08.933946+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3953823.960999966133 60362.861226265 2024-02-22T20:40:09.949332+00:00 19994330.291000008583 29000000.026999950409 27870000.062999960035 3956738.978999971878 60362.861237656 2024-02-22T20:40:10.933473+00:00 19994330.291999999434 28999999.980999950320 27869999.914999961853 3956950.996000051033 60362.861249408 2024-02-22T20:40:11.948858+00:00 19994330.291000008583 29000000.019000049680 27870000.022000070661 3956770.993999958038 60362.861260799 2024-02-22T20:40:12.933000+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3955548.029999970924 60362.861272551 2024-02-22T20:40:13.948384+00:00 19994330.288999971002 28999999.962999939919 27869999.929999951273 3956908.022000073921 60362.861283941 2024-02-22T20:40:14.932526+00:00 19994330.288999971002 29000000.027000069618 27870000.069000009447 3959898.944999932777 60362.861295694 2024-02-22T20:40:15.947910+00:00 19994330.287000000477 29000000.002000000328 27869999.978000041097 3956637.007000089157 60362.861307084 2024-02-22T20:40:16.932052+00:00 19994330.289000030607 28999999.971000000834 27869999.965999998152 3959244.942999958992 60362.861318836 2024-02-22T20:40:17.947436+00:00 19994330.292999979109 28999999.993999999017 27870000.026999998838 3953104.103999971878 60362.861330227 2024-02-22T20:40:18.931578+00:00 19994330.291000008583 29000000.013999998569 27869999.974000010639 3956841.981000065804 60362.861341979 2024-02-22T20:40:19.946962+00:00 19994330.291000008583 29000000.032000008970 27870000.015000000596 3954759.005999923218 60362.861353369 2024-02-22T20:40:20.931104+00:00 19994330.289000030607 29000000.013999998569 27870000.017000000924 3955023.953000069130 60362.861365121 2024-02-22T20:40:21.946489+00:00 19994330.292999979109 28999999.993999991566 27870000.052999999374 3955619.065999985207 60362.861376693 2024-02-22T20:40:22.946253+00:00 19994330.286000009626 28999999.974000010639 27869999.998999979347 3961575.942000031006 60362.861388264 2024-02-22T20:40:23.946015+00:00 19994330.292999979109 29000000.006000008434 27869999.984000001103 3962594.930999993812 60362.861399835 2024-02-22T20:40:24.945778+00:00 19994330.287999991328 28999999.983000010252 27869999.945000018924 3955349.016999959946 60362.861411407 2024-02-22T20:40:25.945541+00:00 19994330.291000008583 29000000.030999958515 27870000.043000008911 3960118.006999969017 60362.861422978 2024-02-22T20:40:26.945305+00:00 19994330.294000029564 28999999.986999988556 27870000.003999948502 3960042.976000071038 60362.861434550 2024-02-22T20:40:27.945067+00:00 19994330.285999890417 29000000.022000011057 27869999.977000001818 3955346.027999997139 60362.861446121 2024-02-22T20:40:28.944830+00:00 19994330.295000080019 28999999.970000028610 27870000.016000028700 3956367.148999928962 60362.861457511 2024-02-22T20:40:29.928972+00:00 19994330.286999940872 29000000.013999998569 27869999.994000021368 3955159.894999980927 60362.861469263 2024-02-22T20:40:30.944357+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3957408.957000017166 60362.861480654 2024-02-22T20:40:31.928498+00:00 19994330.288000110537 29000000.005999978632 27869999.977000001818 3950842.907999991905 60362.861492406 2024-02-22T20:40:32.943883+00:00 19994330.291999939829 28999999.993000030518 27869999.998000029474 3960231.123000026215 60362.861503797 2024-02-22T20:40:33.928024+00:00 19994330.291000008583 28999999.991999920458 27870000.006999969482 3956865.105000019073 60362.861515549 2024-02-22T20:40:34.943409+00:00 19994330.291000008583 28999999.997000098228 27870000.002000030130 3953382.873000026215 60362.861526939 2024-02-22T20:40:35.927551+00:00 19994330.289000030607 29000000.010999921709 27869999.960000038147 3956459.075999975204 60362.861538691 2024-02-22T20:40:36.942935+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3959702.832999945153 60362.861550082 2024-02-22T20:40:37.927077+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3959394.009000062943 60362.861561834 2024-02-22T20:40:38.942461+00:00 19994330.286999940872 29000000.003999948502 27870000.024000048637 3958981.110999941826 60362.861573224 2024-02-22T20:40:39.926603+00:00 19994330.292000059038 28999999.978999968618 27870000.034999970347 3958168.915000081062 60362.861584977 2024-02-22T20:40:40.941988+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3958305.209999918938 60362.861596367 2024-02-22T20:40:41.926129+00:00 19994330.292000059038 28999999.998000029474 27869999.990999940783 3955908.874000072014 60362.861608119 2024-02-22T20:40:42.941514+00:00 19994330.292999979109 29000000.016000028700 27870000.027000069618 3956257.929000020027 60362.861619690 2024-02-22T20:40:43.941277+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3956271.976999998093 60362.861631262 2024-02-22T20:40:44.941040+00:00 19994330.287999991328 28999999.987999919802 27869999.950999978930 3956949.041999936104 60362.861642833 2024-02-22T20:40:45.940803+00:00 19994330.286000009626 29000000.009000059217 27869999.963000059128 3963165.009999989998 60362.861654405 2024-02-22T20:40:46.940566+00:00 19994330.289999999106 29000000.034999970347 27870000.074000000954 3959833.042999982834 60362.861665976 2024-02-22T20:40:47.940329+00:00 19994330.293000008911 28999999.952000018209 27869999.944000009447 3957425.095000029076 60362.861677547 2024-02-22T20:40:48.940092+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3958723.937000035774 60362.861689119 2024-02-22T20:40:49.939856+00:00 19994330.293000001460 28999999.978999968618 27870000.032999988645 3958493.958999990951 60362.861700690 2024-02-22T20:40:50.939618+00:00 19994330.290999989957 29000000.022000070661 27870000.039999961853 3954171.952000021935 60362.861712261 2024-02-22T20:40:51.939382+00:00 19994330.290000010282 28999999.967000011355 27869999.944000009447 3957738.033999919891 60362.861723833 2024-02-22T20:40:52.939144+00:00 19994330.289000000805 29000000.043999999762 27870000.066000100225 3956407.007000089157 60362.861735404 2024-02-22T20:40:53.938908+00:00 19994330.289999991655 28999999.986000001431 27869999.936999920756 3954050.031999946106 60362.861746975 2024-02-22T20:40:54.938671+00:00 19994330.289999991655 29000000.000999998301 27870000.026000019163 3961284.972000002861 60362.861758547 2024-02-22T20:40:55.938434+00:00 19994330.289000000805 28999999.980000000447 27869999.947000000626 3959537.952000021935 60362.861770118 2024-02-22T20:40:56.938197+00:00 19994330.291999999434 29000000.026999980211 27870000.048999991268 3958156.077999948990 60362.861781689 2024-02-22T20:40:57.937961+00:00 19994330.291000008583 28999999.984000030905 27870000.028000000864 3953523.986999989022 60362.861793261 2024-02-22T20:40:58.937723+00:00 19994330.288999971002 28999999.998999979347 27869999.998000010848 3959266.137000083923 60362.861804832 2024-02-22T20:40:59.937486+00:00 19994330.290000021458 29000000.029000010341 27870000.019999980927 3957889.837000011932 60362.861816403 2024-02-22T20:41:00.937249+00:00 19994330.290000021458 28999999.986000001431 27869999.969999998808 3963757.089999999851 60362.861827975 2024-02-22T20:41:01.937013+00:00 19994330.291999999434 28999999.977999988943 27869999.975000020117 3961829.929000000004 60362.861839546 2024-02-22T20:41:02.936776+00:00 19994330.284999970347 29000000.017000019550 27870000.023999989033 3958617.975999999791 60362.861851118 2024-02-22T20:41:03.936539+00:00 19994330.293000038713 28999999.978999968618 27870000.011000011116 3960517.058000000194 60362.861862689 2024-02-22T20:41:04.936301+00:00 19994330.291000008583 29000000.041999999434 27869999.978999968618 3956845.994000000879 60362.861874260 2024-02-22T20:41:05.936065+00:00 19994330.288999971002 28999999.953000009060 27869999.975000020117 3956804.961999997031 60362.861886012 2024-02-22T20:41:06.951449+00:00 19994330.291000008583 29000000.028999980539 27870000.008999999613 3955998.972000002861 60362.861897402 2024-02-22T20:41:07.935591+00:00 19994330.288999971002 28999999.988000039011 27870000.018000010401 3957389.121999998111 60362.861909155 2024-02-22T20:41:08.950976+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3959377.914999999106 60362.861920545 2024-02-22T20:41:09.935117+00:00 19994330.288999971002 29000000.013999998569 27870000.000999990851 3959242.987000002991 60362.861932297 2024-02-22T20:41:10.950502+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3961907.047999999952 60362.861943688 2024-02-22T20:41:11.934643+00:00 19994330.291999999434 29000000.006000038236 27870000.054000020027 3959388.894000000786 60362.861955440 2024-02-22T20:41:12.950028+00:00 19994330.287999991328 29000000.004999998957 27869999.941999968141 3956305.073999993969 60362.861966831 2024-02-22T20:41:13.934170+00:00 19994330.294000029564 28999999.982999920845 27870000.001999970526 3954240.930000000168 60362.861978583 2024-02-22T20:41:14.949555+00:00 19994330.291999939829 29000000.011000040919 27870000.010000109673 3956716.080000006128 60362.861989973 2024-02-22T20:41:15.933696+00:00 19994330.287000060081 28999999.986999988556 27870000.037999991328 3955613.943999997806 60362.862001725 2024-02-22T20:41:16.949080+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3953522.014000006020 60362.862013116 2024-02-22T20:41:17.933222+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3956316.064999998081 60362.862024868 2024-02-22T20:41:18.948607+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3951016.931999995839 60362.862036259 2024-02-22T20:41:19.932748+00:00 19994330.292000059038 29000000.037999991328 27869999.995999928564 3958338.003000006080 60362.862048011 2024-02-22T20:41:20.948133+00:00 19994330.289999961853 28999999.974000100046 27870000.009999990463 3955705.086999997031 60362.862059401 2024-02-22T20:41:21.932275+00:00 19994330.291999939829 28999999.988999959081 27870000.004000071436 3958472.957999988925 60362.862071154 2024-02-22T20:41:22.947659+00:00 19994330.290000081062 29000000.005999919027 27869999.980000019073 3955067.993000001181 60362.862082544 2024-02-22T20:41:23.931800+00:00 19994330.288999918848 28999999.997000098228 27869999.998000029474 3956604.003000006080 60362.862094296 2024-02-22T20:41:24.947185+00:00 19994330.292000059038 29000000.014999989420 27870000.023999929428 3961104.090000004042 60362.862105687 2024-02-22T20:41:25.931327+00:00 19994330.286999940872 28999999.988999959081 27869999.983999971300 3957375.853000000119 60362.862117439 2024-02-22T20:41:26.946711+00:00 19994330.291000008583 29000000.004000071436 27870000.057000041008 3958203.957999988925 60362.862128830 2024-02-22T20:41:27.930853+00:00 19994330.292000059038 29000000.006999969482 27869999.988999959081 3956920.046000003815 60362.862140401 2024-02-22T20:41:28.930616+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3958289.987000002991 60362.862152153 2024-02-22T20:41:29.946001+00:00 19994330.288999918848 28999999.962999999523 27869999.953999999911 3960619.026999995112 60362.862163543 2024-02-22T20:41:30.930143+00:00 19994330.291000008583 29000000.015999998897 27870000.004000071436 3958678.050999999046 60362.862175296 2024-02-22T20:41:31.945528+00:00 19994330.292999979109 28999999.996999990195 27869999.993999961764 3957119.989000007976 60362.862186686 2024-02-22T20:41:32.929669+00:00 19994330.287000060081 29000000.033000010997 27870000.036999940872 3956136.031999989878 60362.862198438 2024-02-22T20:41:33.945053+00:00 19994330.286999940872 28999999.983000010252 27870000.002999998629 3957814.901999995112 60362.862209829 2024-02-22T20:41:34.929196+00:00 19994330.293000098318 28999999.979999989271 27869999.953999999911 3954580.993000001181 60362.862221581 2024-02-22T20:41:35.944579+00:00 19994330.290999889374 28999999.993999991566 27870000.030000001192 3955212.106000006199 60362.862232971 2024-02-22T20:41:36.928721+00:00 19994330.291000008583 29000000.020000010729 27870000.025999989361 3954940.980000019073 60362.862244723 2024-02-22T20:41:37.944105+00:00 19994330.291000008583 29000000.016999989748 27869999.980000000447 3956286.005999981891 60362.862256114 2024-02-22T20:41:38.928247+00:00 19994330.287999991328 28999999.954000029713 27869999.981999989599 3956934.944999992847 60362.862267866 2024-02-22T20:41:39.943632+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3957423.085000007879 60362.862279257 2024-02-22T20:41:40.927773+00:00 19994330.287000000477 29000000.016000028700 27869999.991000000387 3956200.891000003088 60362.862291009 2024-02-22T20:41:41.943157+00:00 19994330.289999999106 29000000.033999979496 27870000.001000020653 3950656.988000005018 60362.862302399 2024-02-22T20:41:42.927299+00:00 19994330.295000009239 28999999.953000009060 27870000.004999998957 3960119.046999990940 60362.862314152 2024-02-22T20:41:43.942685+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3960574.002999991179 60362.862325542 2024-02-22T20:41:44.926826+00:00 19994330.293000001460 28999999.991999980062 27870000.078000009060 3955592.988000005018 60362.862337294 2024-02-22T20:41:45.942211+00:00 19994330.290000010282 29000000.004999998957 27869999.973999980837 3958065.988000005018 60362.862348685 2024-02-22T20:41:46.926352+00:00 19994330.287999991328 28999999.958000000566 27869999.953000009060 3958007.050999999046 60362.862360437 2024-02-22T20:41:47.941737+00:00 19994330.287999991328 29000000.039999961853 27869999.971000019461 3957955.055000007153 60362.862371827 2024-02-22T20:41:48.925878+00:00 19994330.291000008583 28999999.983000040054 27870000.026999950409 3954797.921999990940 60362.862383579 2024-02-22T20:41:49.941262+00:00 19994330.289999991655 29000000.008000019938 27870000.012000020593 3958517.112000017893 60362.862395151 2024-02-22T20:41:50.941025+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3957579.838999987114 60362.862406722 2024-02-22T20:41:51.940789+00:00 19994330.291999999434 29000000.026999950409 27870000.010999981314 3953175.988000005018 60362.862418293 2024-02-22T20:41:52.940550+00:00 19994330.289999991655 28999999.986000061035 27869999.950000051409 3954120.009000002872 60362.862429865 2024-02-22T20:41:53.940315+00:00 19994330.290000021458 28999999.983999971300 27870000.049999948591 3959014.143999993801 60362.862441436 2024-02-22T20:41:54.940078+00:00 19994330.287999991328 28999999.986999988556 27869999.956000089645 3953117.856999992859 60362.862453007 2024-02-22T20:41:55.939841+00:00 19994330.289000030607 29000000.027000069618 27869999.991999980062 3958880.030000001192 60362.862464579 2024-02-22T20:41:56.939604+00:00 19994330.291999999434 28999999.981999989599 27870000.049999948591 3959183.006000012159 60362.862476150 2024-02-22T20:41:57.939368+00:00 19994330.287999991328 28999999.990999940783 27869999.953999999911 3957299.016000003088 60362.862487721 2024-02-22T20:41:58.939131+00:00 19994330.291999999434 29000000.042999979109 27870000.021000031382 3953075.988999993075 60362.862499293 2024-02-22T20:41:59.938893+00:00 19994330.291000008583 28999999.981000069529 27870000.026999950409 3956163.967000008095 60362.862510864 2024-02-22T20:42:00.938657+00:00 19994330.293999969959 29000000.015999909490 27869999.986000061035 3959282.067000002135 60362.862522435 2024-02-22T20:42:01.938420+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3955752.958999990951 60362.862534007 2024-02-22T20:42:02.938183+00:00 19994330.287000000477 28999999.943000078201 27869999.999000068754 3957245.019999980927 60362.862545578 2024-02-22T20:42:03.937946+00:00 19994330.288000050932 28999999.997999910265 27869999.977000001818 3960110.981000006199 60362.862557149 2024-02-22T20:42:04.937709+00:00 19994330.287999991328 29000000.041000008583 27869999.985999941826 3959501.955000013113 60362.862568721 2024-02-22T20:42:05.937472+00:00 19994330.294000029564 28999999.965000029653 27870000.042000059038 3953381.981999992859 60362.862580292 2024-02-22T20:42:06.937236+00:00 19994330.293999910355 29000000.050999999046 27870000.015999909490 3958425.851999998093 60362.862591864 2024-02-22T20:42:07.936998+00:00 19994330.286000009626 28999999.971000000834 27869999.998000029474 3956648.225000023842 60362.862603435 2024-02-22T20:42:08.936761+00:00 19994330.292999979109 28999999.978999998420 27869999.977000001818 3956572.002999960911 60362.862615006 2024-02-22T20:42:09.936524+00:00 19994330.289000030607 29000000.021999999881 27869999.966000080109 3957209.989000021946 60362.862626577 2024-02-22T20:42:10.936287+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3957372.957000017166 60362.862638148 2024-02-22T20:42:11.936051+00:00 19994330.290000081062 29000000.037000000477 27870000.035999890417 3959953.078999996185 60362.862649720 2024-02-22T20:42:12.935814+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3957480.931999980938 60362.862661472 2024-02-22T20:42:13.951198+00:00 19994330.292999979109 29000000.000000000000 27870000.057000000030 3953333.052999972831 60362.862672863 2024-02-22T20:42:14.935340+00:00 19994330.287999991328 28999999.976000010967 27869999.969999998808 3957492.973000050057 60362.862684615 2024-02-22T20:42:15.950724+00:00 19994330.291999939829 29000000.018999960274 27870000.024999991059 3956322.046999990940 60362.862696005 2024-02-22T20:42:16.934866+00:00 19994330.289000030607 28999999.987000048161 27869999.930999990553 3954493.972000002861 60362.862707757 2024-02-22T20:42:17.950251+00:00 19994330.289000030607 28999999.991999980062 27870000.050000008196 3956191.956999958027 60362.862719148 2024-02-22T20:42:18.934392+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3958028.072000027169 60362.862730900 2024-02-22T20:42:19.949777+00:00 19994330.292999979109 29000000.008999999613 27870000.028000030667 3955194.950999975204 60362.862742291 2024-02-22T20:42:20.933918+00:00 19994330.287000060081 28999999.991000000387 27869999.987999979407 3957909.100000023842 60362.862754043 2024-02-22T20:42:21.949303+00:00 19994330.291999939829 28999999.977000001818 27869999.981000009924 3960502.894999980927 60362.862765433 2024-02-22T20:42:22.933445+00:00 19994330.294000029564 28999999.986000001431 27869999.975000020117 3955094.953999996185 60362.862777186 2024-02-22T20:42:23.948830+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3958195.041000009049 60362.862788576 2024-02-22T20:42:24.932971+00:00 19994330.291000008583 29000000.055999990553 27870000.036999940872 3955327.039000033867 60362.862800328 2024-02-22T20:42:25.948355+00:00 19994330.286999940872 28999999.988999959081 27870000.036000009626 3954236.958000003826 60362.862811719 2024-02-22T20:42:26.932497+00:00 19994330.290000081062 29000000.004999998957 27869999.944999989122 3950194.060000001919 60362.862823471 2024-02-22T20:42:27.947881+00:00 19994330.288999918848 28999999.962000008672 27870000.046000000089 3954110.017999947071 60362.862834862 2024-02-22T20:42:28.932024+00:00 19994330.292000059038 29000000.021000031382 27869999.994000021368 3954253.916000009049 60362.862846433 2024-02-22T20:42:29.931787+00:00 19994330.289000030607 29000000.003999948502 27870000.013999998569 3952715.069000006188 60362.862858004 2024-02-22T20:42:30.931550+00:00 19994330.292999979109 28999999.977000001818 27869999.964000049978 3955226.969000041019 60362.862869576 2024-02-22T20:42:31.931312+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3959381.050999999046 60362.862881147 2024-02-22T20:42:32.931075+00:00 19994330.289999961853 28999999.990000009537 27869999.969999909401 3956719.944999992847 60362.862892718 2024-02-22T20:42:33.930839+00:00 19994330.289000000805 28999999.993000030518 27869999.989000078291 3957259.002999960911 60362.862904289 2024-02-22T20:42:34.930602+00:00 19994330.289000000805 29000000.021000031382 27870000.059999939054 3955053.083000003826 60362.862915860 2024-02-22T20:42:35.930365+00:00 19994330.289000000805 28999999.982999920845 27869999.973000049591 3954270.976000010967 60362.862927613 2024-02-22T20:42:36.945750+00:00 19994330.293999988586 29000000.036000009626 27869999.971999999136 3951790.884000002872 60362.862939003 2024-02-22T20:42:37.929892+00:00 19994330.293000008911 28999999.983999971300 27870000.061999920756 3956624.129000008106 60362.862950755 2024-02-22T20:42:38.945276+00:00 19994330.288999989629 28999999.988000039011 27869999.933000091463 3956574.898999989033 60362.862962146 2024-02-22T20:42:39.929418+00:00 19994330.290999989957 28999999.988999959081 27870000.008000019938 3958872.021000028122 60362.862973898 2024-02-22T20:42:40.944802+00:00 19994330.286000009626 29000000.045000080019 27870000.055999990553 3954105.006999969017 60362.862985289 2024-02-22T20:42:41.928944+00:00 19994330.289999991655 28999999.965999960899 27869999.981999989599 3954328.972000002861 60362.862997041 2024-02-22T20:42:42.944328+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3955007.027999997139 60362.863008431 2024-02-22T20:42:43.928470+00:00 19994330.289000000805 29000000.019999999553 27869999.955999970436 3951416.040000020992 60362.863020184 2024-02-22T20:42:44.943854+00:00 19994330.293000008911 28999999.971000000834 27869999.990000009537 3956822.914999961853 60362.863031574 2024-02-22T20:42:45.927996+00:00 19994330.291000008583 28999999.969999998808 27870000.011999960989 3954747.064000010025 60362.863043326 2024-02-22T20:42:46.943380+00:00 19994330.289999991655 29000000.032000008970 27870000.011999960989 3950873.040000020992 60362.863054717 2024-02-22T20:42:47.927522+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3956922.935000001919 60362.863066469 2024-02-22T20:42:48.942907+00:00 19994330.289000030607 28999999.994000021368 27870000.012000080198 3954472.088999987114 60362.863077859 2024-02-22T20:42:49.927049+00:00 19994330.288999971002 29000000.032000008970 27869999.972999930382 3954387.887000023853 60362.863089612 2024-02-22T20:42:50.942433+00:00 19994330.290000021458 28999999.968999978155 27870000.028999999166 3957679.011999965180 60362.863101002 2024-02-22T20:42:51.926575+00:00 19994330.291999999434 28999999.977000001818 27869999.969999998808 3960830.026000022888 60362.863112754 2024-02-22T20:42:52.941960+00:00 19994330.287999991328 29000000.018000010401 27870000.051999989897 3952747.953999996185 60362.863124145 2024-02-22T20:42:53.926101+00:00 19994330.291999999434 28999999.986999988556 27869999.962000008672 3957285.135999978054 60362.863135897 2024-02-22T20:42:54.941485+00:00 19994330.291000008583 29000000.020000040531 27869999.983999978751 3953085.864000021946 60362.863147288 2024-02-22T20:42:55.925628+00:00 19994330.290000021458 28999999.977000001818 27869999.991000000387 3960656.994000018109 60362.863159040 2024-02-22T20:42:56.941011+00:00 19994330.288999971002 29000000.003999948502 27870000.047000020742 3958402.026999949943 60362.863170611 2024-02-22T20:42:57.940775+00:00 19994330.289000030607 28999999.998000029474 27870000.007999990135 3956898.999000012875 60362.863182182 2024-02-22T20:42:58.940538+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3956053.074000000954 60362.863193754 2024-02-22T20:42:59.940301+00:00 19994330.289999961853 29000000.020000040531 27870000.046000029892 3959550.923000038136 60362.863205325 2024-02-22T20:43:00.940064+00:00 19994330.292999979109 28999999.979999959469 27870000.014999989420 3954406.071999967098 60362.863216896 2024-02-22T20:43:01.939827+00:00 19994330.292999979109 29000000.021999958903 27869999.934999998659 3952919.945999979973 60362.863228467 2024-02-22T20:43:02.939590+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3953234.029000043869 60362.863240039 2024-02-22T20:43:03.939353+00:00 19994330.289000030607 28999999.983000040054 27870000.029999971390 3955053.959999979008 60362.863251610 2024-02-22T20:43:04.939117+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3955241.968999981880 60362.863263181 2024-02-22T20:43:05.938880+00:00 19994330.291000008583 28999999.973999980837 27870000.007000029087 3955065.080000042915 60362.863274753 2024-02-22T20:43:06.938642+00:00 19994330.286999940872 29000000.037000060081 27870000.019999980927 3955187.958999990951 60362.863286324 2024-02-22T20:43:07.938405+00:00 19994330.293000098318 28999999.985999941826 27869999.935999989510 3957787.000999987125 60362.863297896 2024-02-22T20:43:08.938168+00:00 19994330.292999979109 29000000.014000058174 27870000.024000048637 3957322.986000000965 60362.863309467 2024-02-22T20:43:09.937932+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3953949.989000021946 60362.863321038 2024-02-22T20:43:10.937694+00:00 19994330.289000030607 29000000.028000000864 27870000.019000049680 3957747.979999959003 60362.863332610 2024-02-22T20:43:11.937458+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3959448.050000011921 60362.863344181 2024-02-22T20:43:12.937221+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3961231.993000030983 60362.863355752 2024-02-22T20:43:13.936984+00:00 19994330.289000030607 29000000.046000000089 27870000.064000010490 3958346.012999951839 60362.863367323 2024-02-22T20:43:14.936746+00:00 19994330.287999991328 28999999.947000030428 27869999.930999990553 3954761.913000047207 60362.863378895 2024-02-22T20:43:15.936509+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3958895.121999918949 60362.863390466 2024-02-22T20:43:16.936273+00:00 19994330.293000098318 29000000.022999998182 27869999.997999910265 3952909.931000113022 60362.863402037 2024-02-22T20:43:17.936036+00:00 19994330.286999940872 28999999.962999939919 27870000.007000088692 3951651.941999911796 60362.863413609 2024-02-22T20:43:18.935799+00:00 19994330.289000030607 29000000.026000019163 27869999.980000019073 3952042.080000042915 60362.863425180 2024-02-22T20:43:19.935562+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3956052.008000016212 60362.863436932 2024-02-22T20:43:20.950946+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3955066.041000009049 60362.863448323 2024-02-22T20:43:21.935089+00:00 19994330.286999940872 29000000.006000000983 27870000.003000020981 3952907.974999905098 60362.863460075 2024-02-22T20:43:22.950472+00:00 19994330.293000098318 28999999.993000008166 27870000.036000009626 3955634.907000064850 60362.863471465 2024-02-22T20:43:23.934615+00:00 19994330.291000008583 28999999.993999991566 27870000.034999970347 3953204.031999946106 60362.863483218 2024-02-22T20:43:24.949998+00:00 19994330.290999889374 28999999.991000011563 27869999.888000011444 3952227.011000037193 60362.863494608 2024-02-22T20:43:25.934140+00:00 19994330.289000030607 28999999.998999979347 27870000.067000031471 3952430.029000043869 60362.863506179 2024-02-22T20:43:26.933904+00:00 19994330.289999961853 29000000.024000018835 27870000.028999920934 3952915.087999939919 60362.863517751 2024-02-22T20:43:27.933667+00:00 19994330.289000000805 29000000.006999999285 27869999.973000049591 3951010.902999997139 60362.863529322 2024-02-22T20:43:28.933430+00:00 19994330.291999999434 28999999.998999979347 27870000.008000019938 3957040.087000011932 60362.863540893 2024-02-22T20:43:29.933193+00:00 19994330.285999998450 28999999.963999990374 27869999.982000000775 3956013.904999970924 60362.863552465 2024-02-22T20:43:30.932956+00:00 19994330.290999989957 29000000.003000020981 27870000.004999998957 3953745.018000007141 60362.863564036 2024-02-22T20:43:31.932719+00:00 19994330.292000010610 29000000.018000010401 27869999.974999990314 3957672.940999985207 60362.863575608 2024-02-22T20:43:32.932481+00:00 19994330.293000001460 28999999.973999980837 27869999.991999998689 3955306.054000020027 60362.863587179 2024-02-22T20:43:33.932245+00:00 19994330.287999991328 29000000.022000011057 27870000.050000008196 3954449.016000031959 60362.863598750 2024-02-22T20:43:34.932009+00:00 19994330.291000008583 28999999.981999989599 27870000.016999989748 3957553.955999969970 60362.863610322 2024-02-22T20:43:35.931772+00:00 19994330.291000008583 29000000.028999980539 27869999.949000000954 3958052.968999981880 60362.863621893 2024-02-22T20:43:36.931535+00:00 19994330.285999979824 28999999.977000001818 27870000.027000010014 3953734.024000049103 60362.863633464 2024-02-22T20:43:37.931298+00:00 19994330.290000021458 29000000.022999998182 27869999.987999979407 3950735.985000013839 60362.863645035 2024-02-22T20:43:38.931060+00:00 19994330.292999979109 28999999.978000041097 27870000.026000019163 3955352.046000003815 60362.863656607 2024-02-22T20:43:39.930824+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3947954.044000030030 60362.863668178 2024-02-22T20:43:40.930588+00:00 19994330.290999948978 29000000.008000019938 27870000.018999990076 3956275.965999960899 60362.863679930 2024-02-22T20:43:41.945971+00:00 19994330.291000008583 28999999.977999929339 27869999.987999979407 3951913.870999931823 60362.863691321 2024-02-22T20:43:42.930115+00:00 19994330.287999991328 29000000.006000038236 27869999.938000019640 3956190.131000041962 60362.863703073 2024-02-22T20:43:43.945498+00:00 19994330.291000008583 29000000.019999980927 27870000.084999978542 3953089.018000007141 60362.863714464 2024-02-22T20:43:44.929640+00:00 19994330.287000000477 28999999.989000078291 27870000.025000039488 3954326.919000030030 60362.863726215 2024-02-22T20:43:45.945024+00:00 19994330.290000021458 28999999.987999919802 27869999.945999979973 3957496.041999936104 60362.863737606 2024-02-22T20:43:46.929166+00:00 19994330.295000020415 29000000.006999969482 27869999.972999989986 3958783.999000072014 60362.863749358 2024-02-22T20:43:47.944550+00:00 19994330.287999991328 29000000.019000049680 27870000.030999958515 3957155.027999997139 60362.863760749 2024-02-22T20:43:48.928692+00:00 19994330.293999969959 28999999.965000029653 27870000.004999998957 3955093.970999956131 60362.863772501 2024-02-22T20:43:49.944077+00:00 19994330.286000009626 29000000.010999921709 27869999.976000070572 3951604.034000039101 60362.863783891 2024-02-22T20:43:50.928218+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3953049.962999939919 60362.863795644 2024-02-22T20:43:51.943602+00:00 19994330.289999961853 29000000.016999959946 27870000.051999930292 3958871.929000020027 60362.863807034 2024-02-22T20:43:52.927744+00:00 19994330.289000030607 28999999.981000069529 27869999.967000011355 3957158.034999967087 60362.863818786 2024-02-22T20:43:53.943128+00:00 19994330.291999939829 29000000.021000031382 27869999.991999980062 3959392.084000111092 60362.863830177 2024-02-22T20:43:54.927270+00:00 19994330.292000059038 29000000.010999921709 27870000.006000038236 3960067.957999945153 60362.863841929 2024-02-22T20:43:55.942655+00:00 19994330.289000030607 28999999.956000089645 27870000.018000010401 3955928.070000051986 60362.863853320 2024-02-22T20:43:56.926797+00:00 19994330.291000008583 29000000.049999948591 27870000.001999970526 3952445.935999989975 60362.863865071 2024-02-22T20:43:57.942183+00:00 19994330.288999918848 28999999.989000000060 27869999.970000028610 3958958.056999921799 60362.863876462 2024-02-22T20:43:58.926323+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3954440.949000000954 60362.863888214 2024-02-22T20:43:59.941708+00:00 19994330.292000059038 29000000.041999999434 27870000.057000041008 3952216.032000064850 60362.863899605 2024-02-22T20:44:00.925849+00:00 19994330.287999991328 28999999.974999990314 27869999.963999990374 3957541.000999927986 60362.863911357 2024-02-22T20:44:01.941233+00:00 19994330.289000030607 28999999.995000019670 27869999.975000020117 3957397.050999999046 60362.863922747 2024-02-22T20:44:02.925376+00:00 19994330.292999979109 28999999.969999998808 27870000.012999888510 3946545.963999987114 60362.863934500 2024-02-22T20:44:03.940760+00:00 19994330.291999939829 29000000.007999990135 27869999.990000009537 3953599.087000011932 60362.863946071 2024-02-22T20:44:04.940523+00:00 19994330.290000081062 29000000.028000000864 27870000.062000039965 3956583.912999988068 60362.863957642 2024-02-22T20:44:05.940286+00:00 19994330.287999991328 28999999.988000009209 27869999.947999950498 3957144.948000072967 60362.863969213 2024-02-22T20:44:06.940049+00:00 19994330.287999991328 29000000.006000008434 27870000.057000041008 3954750.028999925125 60362.863980785 2024-02-22T20:44:07.939812+00:00 19994330.292999979109 29000000.004000011832 27869999.945999998599 3953094.892000079155 60362.863992356 2024-02-22T20:44:08.939575+00:00 19994330.284999970347 28999999.984999950975 27870000.008000001311 3954110.005999923218 60362.864003927 2024-02-22T20:44:09.939339+00:00 19994330.292999979109 28999999.990000009537 27869999.958999991417 3951097.018000007141 60362.864015499 2024-02-22T20:44:10.939101+00:00 19994330.295000080019 29000000.006000038236 27870000.046000000089 3952912.975000023842 60362.864027070 2024-02-22T20:44:11.938865+00:00 19994330.287999991328 28999999.998999949545 27869999.964000001550 3955165.063000082970 60362.864038642 2024-02-22T20:44:12.938628+00:00 19994330.286999940872 28999999.971000019461 27869999.988000009209 3950143.968999981880 60362.864050213 2024-02-22T20:44:13.938390+00:00 19994330.291000008583 29000000.065999981016 27870000.053999990225 3955170.066999911796 60362.864061784 2024-02-22T20:44:14.938155+00:00 19994330.290000081062 28999999.952000018209 27869999.983000010252 3951840.962000011932 60362.864073356 2024-02-22T20:44:15.937917+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3958117.967000008095 60362.864084927 2024-02-22T20:44:16.937679+00:00 19994330.288999918848 29000000.050999999046 27870000.042999979109 3958318.065000057220 60362.864096498 2024-02-22T20:44:17.937442+00:00 19994330.295000080019 28999999.925000071526 27869999.930000010878 3953769.967000008095 60362.864108070 2024-02-22T20:44:18.937206+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3957480.036999940872 60362.864119641 2024-02-22T20:44:19.936968+00:00 19994330.289999961853 29000000.043999910355 27870000.035000029951 3954120.983999968041 60362.864131212 2024-02-22T20:44:20.936731+00:00 19994330.287999991328 28999999.969000101089 27869999.964999970049 3952700.025000094902 60362.864142783 2024-02-22T20:44:21.936494+00:00 19994330.289000000805 29000000.030999898911 27870000.021000031382 3952451.986999989022 60362.864154355 2024-02-22T20:44:22.936257+00:00 19994330.287000000477 28999999.965000029653 27869999.974999960512 3951131.973999977112 60362.864165926 2024-02-22T20:44:23.936021+00:00 19994330.291000001132 29000000.024999979883 27870000.064000010490 3957220.019999980927 60362.864177498 2024-02-22T20:44:24.935784+00:00 19994330.295999988914 28999999.975000020117 27869999.967000011355 3957445.927999972831 60362.864189069 2024-02-22T20:44:25.935548+00:00 19994330.287999998778 29000000.019000049680 27869999.985000010580 3954150.075000048149 60362.864200640 2024-02-22T20:44:26.935311+00:00 19994330.292000010610 28999999.998999949545 27870000.028000000864 3959095.922999978065 60362.864212392 2024-02-22T20:44:27.950696+00:00 19994330.285999979824 29000000.014999989420 27870000.026999950409 3954591.021000028122 60362.864223783 2024-02-22T20:44:28.934836+00:00 19994330.293000008911 28999999.988999959081 27869999.980000019073 3953781.041999936104 60362.864235354 2024-02-22T20:44:29.934601+00:00 19994330.287999991328 29000000.027000069618 27869999.971000079066 3954933.966000080109 60362.864246925 2024-02-22T20:44:30.934364+00:00 19994330.290000021458 28999999.970999959856 27870000.023999929428 3958204.105999947060 60362.864258497 2024-02-22T20:44:31.934127+00:00 19994330.289999991655 28999999.971999999136 27870000.008000019938 3958462.898000001907 60362.864270068 2024-02-22T20:44:32.933890+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3962225.133000016212 60362.864281639 2024-02-22T20:44:33.933654+00:00 19994330.290999978781 29000000.017000079155 27869999.990999940783 3958312.935999989975 60362.864293211 2024-02-22T20:44:34.933417+00:00 19994330.290000021458 29000000.010999999940 27869999.996000051498 3959641.976000071038 60362.864304782 2024-02-22T20:44:35.933180+00:00 19994330.291999999434 28999999.988000001758 27870000.009999990463 3956734.916999936104 60362.864316354 2024-02-22T20:44:36.932943+00:00 19994330.287000000477 28999999.962999999523 27870000.000999931246 3961248.095999956131 60362.864327925 2024-02-22T20:44:37.932705+00:00 19994330.288999971002 29000000.045000001788 27869999.987000111490 3959368.988000034820 60362.864339496 2024-02-22T20:44:38.932469+00:00 19994330.290000021458 28999999.964999999851 27870000.025999899954 3960369.037000060081 60362.864351068 2024-02-22T20:44:39.932232+00:00 19994330.291000008583 28999999.997999999672 27869999.956000089645 3964208.962999939919 60362.864362639 2024-02-22T20:44:40.931996+00:00 19994330.291000008583 28999999.995999988168 27870000.041999939829 3957528.047000051010 60362.864374210 2024-02-22T20:44:41.931758+00:00 19994330.290999948978 29000000.006000008434 27869999.973999980837 3955531.944000006188 60362.864385781 2024-02-22T20:44:42.931521+00:00 19994330.288000050932 29000000.021999981254 27869999.999000068754 3957521.056999921799 60362.864397353 2024-02-22T20:44:43.931285+00:00 19994330.289999961853 29000000.011999990791 27870000.010999921709 3955159.951000093948 60362.864408924 2024-02-22T20:44:44.931047+00:00 19994330.291999999434 29000000.018000010401 27870000.013000011444 3956801.011999965180 60362.864420495 2024-02-22T20:44:45.930811+00:00 19994330.286000009626 28999999.958999991417 27869999.939000010490 3957591.975999950897 60362.864432067 2024-02-22T20:44:46.930573+00:00 19994330.291000008583 28999999.992000039667 27870000.010999999940 3963786.080999969970 60362.864443638 2024-02-22T20:44:47.930337+00:00 19994330.291999999434 29000000.033999979496 27870000.030999999493 3959828.909000039101 60362.864455210 2024-02-22T20:44:48.930101+00:00 19994330.294000029564 28999999.987999979407 27869999.995000001043 3957907.019000052940 60362.864466781 2024-02-22T20:44:49.929863+00:00 19994330.286999940872 28999999.996000051498 27870000.013999998569 3959963.049999951851 60362.864478533 2024-02-22T20:44:50.945247+00:00 19994330.292999979109 28999999.955999970436 27869999.981000009924 3958318.968000053894 60362.864489923 2024-02-22T20:44:51.929389+00:00 19994330.289000030607 29000000.037000000477 27870000.035999979824 3961411.094999908935 60362.864501676 2024-02-22T20:44:52.944773+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3956635.881000041962 60362.864513066 2024-02-22T20:44:53.928915+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3958889.978999971878 60362.864524818 2024-02-22T20:44:54.944300+00:00 19994330.292000059038 28999999.978000041097 27869999.961000028998 3956796.948000072967 60362.864536209 2024-02-22T20:44:55.928442+00:00 19994330.292999979109 28999999.978000041097 27869999.984999950975 3961710.093999981880 60362.864547961 2024-02-22T20:44:56.943826+00:00 19994330.291999939829 29000000.051999930292 27870000.072000030428 3964752.006999969017 60362.864559351 2024-02-22T20:44:57.927967+00:00 19994330.287000060081 28999999.953999999911 27869999.906000021845 3958743.965000032913 60362.864571104 2024-02-22T20:44:58.943352+00:00 19994330.291999939829 29000000.036000009626 27870000.048999968916 3957823.921999930870 60362.864582494 2024-02-22T20:44:59.927494+00:00 19994330.288000110537 29000000.019999980927 27869999.986999988556 3958794.156000018120 60362.864594246 2024-02-22T20:45:00.942879+00:00 19994330.289999961853 29000000.011999960989 27870000.040000021458 3956011.910000085831 60362.864605637 2024-02-22T20:45:01.927020+00:00 19994330.286000009626 28999999.980000019073 27870000.017000019550 3954252.043999909889 60362.864617389 2024-02-22T20:45:02.942405+00:00 19994330.293999910355 28999999.967000011355 27869999.986999988556 3954733.981999992859 60362.864628780 2024-02-22T20:45:03.926546+00:00 19994330.289000030607 28999999.996000051498 27869999.936999980360 3952312.892000079155 60362.864640532 2024-02-22T20:45:04.941931+00:00 19994330.292000059038 29000000.003000020981 27870000.037000000477 3956917.051999927033 60362.864651922 2024-02-22T20:45:05.926073+00:00 19994330.288999918848 29000000.024999979883 27869999.971999999136 3957516.032999991905 60362.864663674 2024-02-22T20:45:06.941457+00:00 19994330.290000081062 28999999.975000020117 27870000.019000049680 3957896.055000067223 60362.864675065 2024-02-22T20:45:07.925599+00:00 19994330.289999961853 28999999.978999968618 27869999.972999930382 3954022.891000031959 60362.864686817 2024-02-22T20:45:08.940983+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3953505.101999998093 60362.864698388 2024-02-22T20:45:09.940746+00:00 19994330.288999918848 29000000.007999900728 27870000.011000040919 3956350.930999993812 60362.864709959 2024-02-22T20:45:10.940510+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3955479.069999932777 60362.864721531 2024-02-22T20:45:11.940272+00:00 19994330.289999961853 29000000.006000000983 27869999.991999980062 3951396.988999962807 60362.864733102 2024-02-22T20:45:12.940035+00:00 19994330.292999979109 29000000.015999998897 27870000.029999971390 3960448.969000101089 60362.864744673 2024-02-22T20:45:13.939798+00:00 19994330.290000081062 29000000.006999999285 27869999.963000059128 3958723.910999894142 60362.864756245 2024-02-22T20:45:14.939562+00:00 19994330.287000000477 28999999.964999999851 27870000.036000009626 3958311.160000085831 60362.864767816 2024-02-22T20:45:15.939325+00:00 19994330.291000001132 29000000.005000010133 27869999.993999961764 3963535.970000029076 60362.864779388 2024-02-22T20:45:16.939088+00:00 19994330.289000000805 29000000.013999998569 27870000.021000031382 3951812.949000000954 60362.864790959 2024-02-22T20:45:17.938851+00:00 19994330.287999998778 28999999.980999980122 27869999.960000038147 3959140.045999885071 60362.864802530 2024-02-22T20:45:18.938614+00:00 19994330.293000008911 29000000.033000018448 27870000.005999919027 3957301.986000061035 60362.864814102 2024-02-22T20:45:19.938378+00:00 19994330.290999989957 28999999.968999978155 27870000.004000071436 3956516.037999988068 60362.864825673 2024-02-22T20:45:20.938141+00:00 19994330.288999989629 28999999.986999988556 27869999.958999991417 3958398.873999952804 60362.864837244 2024-02-22T20:45:21.937903+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3953963.042000054847 60362.864848635 2024-02-22T20:45:22.922045+00:00 19994330.289000000805 29000000.025000039488 27869999.953000068665 3955341.031000018120 60362.864860387 2024-02-22T20:45:23.937430+00:00 19994330.291000008583 29000000.003999948502 27870000.055999990553 3957523.027999997139 60362.864871778 2024-02-22T20:45:24.921571+00:00 19994330.289999991655 28999999.969000041485 27869999.964000001550 3950869.934000014793 60362.864883529 2024-02-22T20:45:25.936956+00:00 19994330.289999991655 29000000.013999998569 27870000.000000000000 3952662.098999977112 60362.864894920 2024-02-22T20:45:26.921097+00:00 19994330.293999999762 28999999.958999991417 27869999.995000001043 3956894.036999940872 60362.864906672 2024-02-22T20:45:27.936482+00:00 19994330.285000000149 29000000.051999989897 27870000.021000001580 3959979.964000105858 60362.864918063 2024-02-22T20:45:28.920623+00:00 19994330.294000029564 29000000.018999990076 27870000.000999990851 3958211.892999887001 60362.864929815 2024-02-22T20:45:29.936008+00:00 19994330.287999991328 28999999.953000009060 27870000.010000020266 3954374.049000024796 60362.864941205 2024-02-22T20:45:30.920150+00:00 19994330.291999999434 29000000.013000011444 27870000.003999978304 3954756.014000058174 60362.864952958 2024-02-22T20:45:31.935534+00:00 19994330.283999979496 29000000.018000010401 27870000.006000008434 3956689.976999998093 60362.864964529 2024-02-22T20:45:32.935297+00:00 19994330.294000029564 28999999.981999989599 27869999.947999980301 3955653.023000000045 60362.864976100 2024-02-22T20:45:33.935061+00:00 19994330.288999971002 29000000.011999960989 27870000.057000041008 3958786.024000001140 60362.864987671 2024-02-22T20:45:34.934824+00:00 19994330.291999999434 28999999.971999999136 27870000.018999990076 3957635.949999998789 60362.864999243 2024-02-22T20:45:35.934587+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3960969.123999999836 60362.865010814 2024-02-22T20:45:36.934350+00:00 19994330.290000021458 28999999.978000041097 27870000.002000030130 3954901.936999998987 60362.865022385 2024-02-22T20:45:37.934112+00:00 19994330.288999971002 29000000.028999920934 27869999.967000011355 3957658.959000003058 60362.865033957 2024-02-22T20:45:38.933876+00:00 19994330.289000030607 29000000.049000021070 27870000.062999960035 3959375.992999996990 60362.865045528 2024-02-22T20:45:39.933639+00:00 19994330.287999991328 28999999.963999990374 27870000.002000030130 3955518.079999998212 60362.865057100 2024-02-22T20:45:40.933402+00:00 19994330.289999961853 29000000.020000100136 27869999.930999990553 3952219.915000007022 60362.865068671 2024-02-22T20:45:41.933166+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3952863.005999996793 60362.865080242 2024-02-22T20:45:42.932928+00:00 19994330.289000030607 28999999.953999999911 27869999.960999969393 3954715.968999996781 60362.865091814 2024-02-22T20:45:43.932691+00:00 19994330.294000029564 29000000.060999989510 27870000.064000010490 3953768.006999998819 60362.865103385 2024-02-22T20:45:44.932455+00:00 19994330.289000030607 28999999.967999938875 27869999.975000020117 3957258.922999999952 60362.865114956 2024-02-22T20:45:45.932218+00:00 19994330.286999940872 28999999.999000068754 27870000.024000048637 3955748.044000000227 60362.865126527 2024-02-22T20:45:46.931980+00:00 19994330.289999961853 28999999.983999971300 27869999.947000030428 3956845.046000003815 60362.865138099 2024-02-22T20:45:47.931744+00:00 19994330.290000081062 28999999.980000019073 27870000.014999989420 3962659.058999999892 60362.865149670 2024-02-22T20:45:48.931507+00:00 19994330.291000008583 29000000.042999979109 27870000.008999940008 3958864.016999997199 60362.865161241 2024-02-22T20:45:49.931270+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3960669.945000008214 60362.865172813 2024-02-22T20:45:50.931033+00:00 19994330.294000029564 28999999.993999999017 27870000.000000000000 3958863.978000000119 60362.865184384 2024-02-22T20:45:51.930797+00:00 19994330.287999991328 28999999.991000011563 27870000.026000019163 3954746.037000000011 60362.865195956 2024-02-22T20:45:52.930560+00:00 19994330.291000008583 28999999.964999988675 27869999.933999899775 3961097.937999994028 60362.865207527 2024-02-22T20:45:53.930323+00:00 19994330.287999991328 29000000.052000019699 27870000.031000021845 3957637.988000005018 60362.865219098 2024-02-22T20:45:54.930085+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3961372.021999999881 60362.865230850 2024-02-22T20:45:55.945470+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3955909.068999990821 60362.865242241 2024-02-22T20:45:56.929612+00:00 19994330.291000008583 28999999.982000019401 27870000.037999991328 3959753.912000000011 60362.865253993 2024-02-22T20:45:57.944996+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3952711.071000009775 60362.865265383 2024-02-22T20:45:58.929138+00:00 19994330.289000030607 28999999.977999988943 27869999.970000028610 3954288.935999989975 60362.865277136 2024-02-22T20:45:59.944522+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3956476.063000007998 60362.865288526 2024-02-22T20:46:00.928664+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3956595.967999995220 60362.865300278 2024-02-22T20:46:01.944049+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3959968.070000008214 60362.865311669 2024-02-22T20:46:02.928190+00:00 19994330.289000030607 28999999.972999989986 27869999.991999980062 3960042.007999985944 60362.865323421 2024-02-22T20:46:03.943575+00:00 19994330.289000030607 29000000.029000040144 27870000.032000001520 3955790.941000000108 60362.865334812 2024-02-22T20:46:04.927716+00:00 19994330.292999979109 29000000.031999949366 27870000.015999998897 3954727.964000002015 60362.865346564 2024-02-22T20:46:05.943101+00:00 19994330.291999939829 28999999.940000060946 27869999.960999999195 3960973.062000005972 60362.865357954 2024-02-22T20:46:06.927243+00:00 19994330.292000059038 29000000.005999919027 27869999.991000000387 3955697.949999988079 60362.865369706 2024-02-22T20:46:07.942627+00:00 19994330.287000060081 29000000.034000039101 27870000.011999990791 3957161.101999998093 60362.865381097 2024-02-22T20:46:08.926769+00:00 19994330.291999999434 28999999.975000020117 27869999.997000008821 3961183.986000000965 60362.865392849 2024-02-22T20:46:09.942153+00:00 19994330.285999998450 28999999.975000020117 27869999.995999988168 3954570.897000014782 60362.865404239 2024-02-22T20:46:10.926296+00:00 19994330.289999999106 29000000.028999920934 27870000.004000011832 3959487.004999995232 60362.865415992 2024-02-22T20:46:11.941680+00:00 19994330.289000000805 29000000.036000009626 27870000.011999990791 3965611.030000001192 60362.865427382 2024-02-22T20:46:12.925821+00:00 19994330.289999991655 28999999.953000068665 27870000.000999990851 3957892.009999989998 60362.865439134 2024-02-22T20:46:13.941205+00:00 19994330.293999999762 29000000.013000011444 27869999.992000039667 3961969.080000013113 60362.865450525 2024-02-22T20:46:14.925348+00:00 19994330.291000008583 28999999.985999941826 27870000.033999979496 3958713.891999990214 60362.865462277 2024-02-22T20:46:15.940732+00:00 19994330.289999991655 29000000.008000019938 27869999.962000008672 3962025.953999996185 60362.865473668 2024-02-22T20:46:16.924874+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3962681.027999997139 60362.865485420 2024-02-22T20:46:17.940258+00:00 19994330.291999999434 28999999.987999919802 27870000.052999969572 3960436.094999998808 60362.865496991 2024-02-22T20:46:18.940021+00:00 19994330.287000000477 28999999.996000051498 27870000.035000029951 3964044.978000015020 60362.865508562 2024-02-22T20:46:19.939784+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3962173.969999998808 60362.865520134 2024-02-22T20:46:20.939548+00:00 19994330.289999991655 28999999.965999960899 27869999.946999970824 3957943.062999994028 60362.865531705 2024-02-22T20:46:21.939310+00:00 19994330.296000000089 29000000.004000071436 27870000.004999998957 3954185.027000010014 60362.865543276 2024-02-22T20:46:22.939073+00:00 19994330.286000009626 29000000.007999900728 27870000.034000039101 3955966.873999983072 60362.865554667 2024-02-22T20:46:23.923216+00:00 19994330.290999948978 29000000.018000010401 27869999.975999951363 3954418.002000004053 60362.865566419 2024-02-22T20:46:24.938600+00:00 19994330.286000009626 28999999.978000041097 27870000.042000059038 3952796.061000018846 60362.865577810 2024-02-22T20:46:25.922742+00:00 19994330.293000038713 29000000.021000031382 27870000.003000020981 3954527.984999984968 60362.865589562 2024-02-22T20:46:26.938126+00:00 19994330.287000000477 28999999.962000001222 27869999.909999970347 3960301.001000016928 60362.865600952 2024-02-22T20:46:27.922268+00:00 19994330.290999948978 29000000.072999998927 27870000.093999978155 3954261.965999991167 60362.865612704 2024-02-22T20:46:28.937652+00:00 19994330.294000029564 28999999.967999991030 27869999.944000009447 3959213.014999986161 60362.865624095 2024-02-22T20:46:29.921794+00:00 19994330.291000008583 29000000.001999989152 27870000.024999979883 3955948.018000007141 60362.865635847 2024-02-22T20:46:30.937178+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3958499.032000004780 60362.865647238 2024-02-22T20:46:31.921321+00:00 19994330.287000000477 29000000.006000008434 27870000.000000000000 3955782.020999997854 60362.865658990 2024-02-22T20:46:32.936705+00:00 19994330.291000008583 28999999.974999990314 27869999.980000019073 3955888.923999994993 60362.865670380 2024-02-22T20:46:33.920845+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3959125.990000010002 60362.865682133 2024-02-22T20:46:34.936231+00:00 19994330.291999939829 29000000.032000038773 27870000.019000049680 3961076.967000008095 60362.865693523 2024-02-22T20:46:35.920372+00:00 19994330.291000008583 29000000.010999981314 27870000.005999919027 3952189.064999998081 60362.865705275 2024-02-22T20:46:36.935757+00:00 19994330.291000008583 28999999.974999960512 27870000.042000059038 3956305.990999997128 60362.865716666 2024-02-22T20:46:37.919899+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3961644.000999987125 60362.865728417 2024-02-22T20:46:38.935283+00:00 19994330.291999939829 29000000.015999969095 27870000.055999990553 3961218.027999997139 60362.865739989 2024-02-22T20:46:39.935046+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3959569.905999987852 60362.865751560 2024-02-22T20:46:40.934810+00:00 19994330.290000081062 28999999.999000009149 27869999.983000040054 3964929.084000051022 60362.865763132 2024-02-22T20:46:41.934573+00:00 19994330.291000008583 29000000.017000019550 27869999.969999998808 3964160.998999952804 60362.865774703 2024-02-22T20:46:42.934336+00:00 19994330.286999940872 28999999.955999970436 27869999.967999991030 3959072.979000031948 60362.865786274 2024-02-22T20:46:43.934099+00:00 19994330.292999979109 29000000.002000030130 27870000.057999998331 3954634.990000010002 60362.865797846 2024-02-22T20:46:44.933861+00:00 19994330.290000081062 29000000.031999949366 27870000.013000000268 3959805.956999958027 60362.865809417 2024-02-22T20:46:45.933625+00:00 19994330.289999961853 29000000.006000038236 27869999.986000020057 3958225.976000010967 60362.865820988 2024-02-22T20:46:46.933388+00:00 19994330.291999939829 28999999.996000051498 27870000.000999990851 3957918.040000020992 60362.865832560 2024-02-22T20:46:47.933151+00:00 19994330.293000098318 28999999.995999928564 27869999.999000009149 3958760.032000004780 60362.865844131 2024-02-22T20:46:48.932914+00:00 19994330.283999919891 28999999.973999980837 27869999.979999989271 3957605.011999965180 60362.865855702 2024-02-22T20:46:49.932677+00:00 19994330.289000030607 29000000.016000028700 27869999.999000009149 3950825.921000003815 60362.865867274 2024-02-22T20:46:50.932440+00:00 19994330.291999939829 29000000.024999979883 27869999.994999971241 3956936.115999997128 60362.865878845 2024-02-22T20:46:51.932204+00:00 19994330.292000059038 28999999.981000069529 27869999.963999990374 3959371.978000044823 60362.865890416 2024-02-22T20:46:52.931966+00:00 19994330.291000008583 28999999.998999949545 27870000.056000050157 3956766.893999993801 60362.865901988 2024-02-22T20:46:53.931729+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3958436.080999969970 60362.865913559 2024-02-22T20:46:54.931493+00:00 19994330.288999918848 29000000.006000038236 27869999.959999978542 3960585.045000017155 60362.865925130 2024-02-22T20:46:55.931256+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3964094.943000019062 60362.865936702 2024-02-22T20:46:56.931019+00:00 19994330.287000060081 28999999.978999968618 27870000.020000040531 3956911.105999947060 60362.865948273 2024-02-22T20:46:57.930782+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3955575.876000047196 60362.865959845 2024-02-22T20:46:58.930545+00:00 19994330.292000059038 28999999.958999991417 27869999.991000000387 3955559.000999987125 60362.865971416 2024-02-22T20:46:59.930308+00:00 19994330.291999939829 29000000.019999980927 27869999.944000009447 3958425.959999979008 60362.865982987 2024-02-22T20:47:00.930071+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3956375.088999987114 60362.865994558 2024-02-22T20:47:01.929834+00:00 19994330.291000008583 29000000.016999959946 27869999.946999911219 3951776.959000051022 60362.866006311 2024-02-22T20:47:02.945218+00:00 19994330.289999999106 28999999.965000029653 27870000.013000011444 3957976.048999965191 60362.866017701 2024-02-22T20:47:03.929361+00:00 19994330.289999999106 28999999.984000001103 27870000.000000000000 3960482.939000010025 60362.866029453 2024-02-22T20:47:04.944745+00:00 19994330.287999998778 28999999.995000001043 27870000.013000011444 3957759.046000003815 60362.866040844 2024-02-22T20:47:05.928887+00:00 19994330.289999991655 29000000.025999989361 27869999.988999959081 3953668.008000016212 60362.866052596 2024-02-22T20:47:06.944271+00:00 19994330.295000001788 28999999.999000009149 27869999.997000098228 3955654.024999976158 60362.866063986 2024-02-22T20:47:07.928413+00:00 19994330.287000000477 29000000.033999979496 27870000.018000010401 3956397.967999995220 60362.866075738 2024-02-22T20:47:08.943797+00:00 19994330.292000010610 28999999.971999999136 27869999.997999910265 3960270.962999999989 60362.866087129 2024-02-22T20:47:09.927939+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3955478.004000008106 60362.866098881 2024-02-22T20:47:10.943324+00:00 19994330.289999991655 28999999.995999988168 27869999.981999989599 3958941.975000023842 60362.866110272 2024-02-22T20:47:11.927466+00:00 19994330.287999991328 29000000.038999971002 27870000.052999969572 3959269.978999971878 60362.866122024 2024-02-22T20:47:12.942850+00:00 19994330.291000008583 28999999.938000019640 27869999.965000029653 3953116.091000020970 60362.866133414 2024-02-22T20:47:13.926991+00:00 19994330.289000000805 28999999.991000000387 27869999.983999971300 3961433.950999975204 60362.866145167 2024-02-22T20:47:14.942377+00:00 19994330.291000008583 29000000.037999991328 27870000.024000048637 3957535.023999989033 60362.866156557 2024-02-22T20:47:15.926518+00:00 19994330.291000008583 29000000.015000049025 27869999.988000039011 3962919.980000019073 60362.866168309 2024-02-22T20:47:16.941902+00:00 19994330.292999979109 29000000.006999969482 27870000.016000028700 3957414.898999989033 60362.866179700 2024-02-22T20:47:17.926044+00:00 19994330.288999971002 28999999.957000020891 27870000.004999998957 3957498.071000040043 60362.866191451 2024-02-22T20:47:18.941429+00:00 19994330.288000050932 29000000.009999990463 27869999.973999980837 3949483.023999989033 60362.866202842 2024-02-22T20:47:19.925571+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3955581.946999967098 60362.866214594 2024-02-22T20:47:20.940954+00:00 19994330.287999991328 28999999.992000039667 27870000.030000001192 3951960.083000003826 60362.866225985 2024-02-22T20:47:21.925097+00:00 19994330.291000008583 28999999.988999959081 27870000.015999998897 3955423.017000020016 60362.866237737 2024-02-22T20:47:22.940481+00:00 19994330.291999999434 29000000.008000019938 27870000.006000000983 3955407.954999982845 60362.866249127 2024-02-22T20:47:23.924622+00:00 19994330.293000038713 28999999.995999928564 27869999.973000001162 3963429.944000006188 60362.866260699 2024-02-22T20:47:24.924386+00:00 19994330.288999971002 29000000.037999991328 27870000.015999991447 3959643.070999979973 60362.866272451 2024-02-22T20:47:25.939771+00:00 19994330.287000000477 28999999.962000008672 27869999.981000009924 3963936.031000018120 60362.866283841 2024-02-22T20:47:26.923912+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3955165.974000037182 60362.866295594 2024-02-22T20:47:27.939296+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3956139.973999977112 60362.866306984 2024-02-22T20:47:28.923438+00:00 19994330.290000021458 29000000.013000011444 27870000.035000029951 3957419.068000019062 60362.866318736 2024-02-22T20:47:29.938823+00:00 19994330.294000029564 28999999.990000009537 27869999.964999970049 3959006.935999989975 60362.866330127 2024-02-22T20:47:30.922964+00:00 19994330.288999918848 28999999.994000080973 27869999.997000038624 3953711.999000012875 60362.866341879 2024-02-22T20:47:31.938348+00:00 19994330.290000081062 29000000.017999891192 27870000.038999971002 3954688.995999991894 60362.866353270 2024-02-22T20:47:32.922490+00:00 19994330.292999979109 28999999.956000089645 27869999.921999990940 3954129.028999983799 60362.866365022 2024-02-22T20:47:33.937875+00:00 19994330.286999940872 29000000.062999960035 27870000.025000039488 3952174.009000002872 60362.866376412 2024-02-22T20:47:34.922017+00:00 19994330.287999991328 28999999.952000018209 27869999.986000001431 3957608.023000001907 60362.866388164 2024-02-22T20:47:35.937401+00:00 19994330.289000030607 29000000.005999919027 27870000.020999971777 3956397.997999966145 60362.866399555 2024-02-22T20:47:36.921543+00:00 19994330.289999961853 29000000.028000120074 27869999.971000019461 3957305.027000010014 60362.866411307 2024-02-22T20:47:37.936928+00:00 19994330.294000029564 28999999.964999910444 27870000.045000020415 3954708.049000024796 60362.866422697 2024-02-22T20:47:38.921071+00:00 19994330.289000030607 29000000.024999979883 27869999.985999941826 3953150.830999969970 60362.866434450 2024-02-22T20:47:39.936454+00:00 19994330.296000000089 28999999.995000001043 27870000.014999989420 3952944.043000041973 60362.866445840 2024-02-22T20:47:40.920596+00:00 19994330.284000039101 28999999.984000001103 27869999.935000058264 3954057.043999969959 60362.866457592 2024-02-22T20:47:41.935980+00:00 19994330.289999961853 29000000.022999990731 27870000.031999949366 3955312.933000028133 60362.866468983 2024-02-22T20:47:42.920122+00:00 19994330.286999940872 28999999.971999999136 27870000.004000071436 3951391.078999996185 60362.866480735 2024-02-22T20:47:43.935506+00:00 19994330.292000059038 29000000.007000010461 27869999.995999928564 3955069.987999976147 60362.866492126 2024-02-22T20:47:44.919648+00:00 19994330.291000008583 28999999.998999979347 27869999.998000029474 3952968.911000012886 60362.866503878 2024-02-22T20:47:45.935032+00:00 19994330.289000030607 28999999.999000009149 27870000.034000039101 3957715.094999969006 60362.866515449 2024-02-22T20:47:46.934795+00:00 19994330.292999979109 28999999.998999979347 27869999.978999968618 3960390.002000033855 60362.866527020 2024-02-22T20:47:47.934558+00:00 19994330.289999961853 29000000.039000000805 27870000.034000039101 3956909.017999947071 60362.866538592 2024-02-22T20:47:48.934322+00:00 19994330.292999979109 28999999.964000020176 27869999.937999960035 3955650.016000031959 60362.866550163 2024-02-22T20:47:49.934085+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3957745.937999964226 60362.866561734 2024-02-22T20:47:50.933847+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3962397.012000083923 60362.866573306 2024-02-22T20:47:51.933611+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3955984.934000014793 60362.866584877 2024-02-22T20:47:52.933374+00:00 19994330.289999961853 29000000.007000029087 27870000.006000038236 3954472.082999945153 60362.866596448 2024-02-22T20:47:53.933137+00:00 19994330.291000008583 28999999.993999961764 27870000.002999901772 3956938.026999949943 60362.866608020 2024-02-22T20:47:54.932900+00:00 19994330.294000029564 29000000.027000010014 27869999.934000018984 3951545.884000062943 60362.866619591 2024-02-22T20:47:55.932663+00:00 19994330.284999970347 28999999.980000019073 27870000.042000059038 3956516.090000032913 60362.866631162 2024-02-22T20:47:56.932426+00:00 19994330.291999999434 28999999.992999970913 27869999.987999919802 3956606.914999961853 60362.866642734 2024-02-22T20:47:57.932188+00:00 19994330.289000000805 29000000.000999990851 27869999.989000078291 3955228.995000004768 60362.866654305 2024-02-22T20:47:58.931951+00:00 19994330.287000011653 29000000.018000010401 27870000.037000000477 3958132.044000030030 60362.866665876 2024-02-22T20:47:59.931717+00:00 19994330.290999989957 28999999.986000061035 27869999.991999998689 3956626.064000010025 60362.866677448 2024-02-22T20:48:00.931478+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3959460.962999939919 60362.866689019 2024-02-22T20:48:01.931241+00:00 19994330.291000008583 28999999.988999959081 27869999.956000000238 3954729.935000061989 60362.866700591 2024-02-22T20:48:02.931005+00:00 19994330.291000008583 29000000.027000069618 27870000.030999988317 3960006.090999960899 60362.866712162 2024-02-22T20:48:03.930768+00:00 19994330.289999991655 28999999.988000039011 27869999.998000029474 3958181.944000006188 60362.866723733 2024-02-22T20:48:04.930531+00:00 19994330.287999991328 29000000.002999901772 27870000.015999998897 3958843.879999995232 60362.866735304 2024-02-22T20:48:05.930294+00:00 19994330.290000021458 28999999.958999991417 27869999.930999990553 3954790.090000032913 60362.866746875 2024-02-22T20:48:06.930057+00:00 19994330.288999971002 29000000.027000069618 27870000.022999998182 3954800.129999995232 60362.866758447 2024-02-22T20:48:07.929820+00:00 19994330.293000008911 29000000.003999948502 27870000.039000000805 3951419.969999908935 60362.866770018 2024-02-22T20:48:08.929583+00:00 19994330.290000021458 28999999.981000069529 27869999.995000001043 3955035.988000034820 60362.866781770 2024-02-22T20:48:09.944968+00:00 19994330.288999971002 29000000.000000000000 27870000.008999999613 3955530.988999962807 60362.866793161 2024-02-22T20:48:10.929109+00:00 19994330.290000021458 29000000.003000020981 27869999.961999949068 3952225.991000055801 60362.866804913 2024-02-22T20:48:11.944494+00:00 19994330.289999961853 28999999.998999949545 27870000.019000049680 3953292.957000017166 60362.866816304 2024-02-22T20:48:12.928635+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3955493.021000028122 60362.866828056 2024-02-22T20:48:13.944021+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3957026.052999972831 60362.866839446 2024-02-22T20:48:14.928162+00:00 19994330.291999999434 28999999.995000001043 27870000.052999969572 3956942.924000024796 60362.866851198 2024-02-22T20:48:15.943546+00:00 19994330.291999999434 28999999.995000001043 27869999.967000011355 3953400.062999964226 60362.866862589 2024-02-22T20:48:16.927688+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3956143.976999998093 60362.866874341 2024-02-22T20:48:17.943074+00:00 19994330.291999999434 28999999.969000000507 27869999.978999968618 3954642.027999997139 60362.866885732 2024-02-22T20:48:18.927215+00:00 19994330.291999999434 29000000.018999990076 27869999.989000078291 3950696.942999958992 60362.866897484 2024-02-22T20:48:19.942598+00:00 19994330.287000000477 28999999.980000000447 27870000.007999900728 3957727.976999998093 60362.866908874 2024-02-22T20:48:20.926740+00:00 19994330.288999971002 29000000.006999999285 27869999.967000011355 3958909.943000078201 60362.866920446 2024-02-22T20:48:21.926503+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3953790.121999979019 60362.866932017 2024-02-22T20:48:22.926267+00:00 19994330.289999961853 28999999.974000010639 27869999.992000099272 3957935.944000006188 60362.866943588 2024-02-22T20:48:23.926030+00:00 19994330.290000081062 29000000.062999989837 27870000.048999909312 3954320.077000021935 60362.866955160 2024-02-22T20:48:24.925793+00:00 19994330.292999979109 28999999.951000008732 27869999.986000061035 3956996.953999996185 60362.866966731 2024-02-22T20:48:25.925556+00:00 19994330.289999961853 29000000.013999998569 27869999.986999988556 3953645.997999907006 60362.866978302 2024-02-22T20:48:26.925319+00:00 19994330.289999961853 29000000.023999989033 27869999.986999988556 3952519.015000104904 60362.866989873 2024-02-22T20:48:27.925082+00:00 19994330.287999991328 28999999.977999988943 27870000.029000040144 3954922.086999893188 60362.867001445 2024-02-22T20:48:28.924845+00:00 19994330.290000081062 28999999.997000038624 27869999.967999938875 3952648.851999998093 60362.867013016 2024-02-22T20:48:29.924609+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3955491.037000060081 60362.867024769 2024-02-22T20:48:30.939993+00:00 19994330.284999970347 28999999.992000039667 27869999.965999960899 3950754.958999990951 60362.867036159 2024-02-22T20:48:31.924135+00:00 19994330.294999960810 29000000.000999990851 27869999.990000009537 3958325.047999978065 60362.867047911 2024-02-22T20:48:32.939519+00:00 19994330.291000008583 29000000.004000011832 27870000.096999999136 3957225.996000051033 60362.867059302 2024-02-22T20:48:33.923661+00:00 19994330.291000008583 29000000.003999948502 27869999.909999970347 3954551.143000007141 60362.867071054 2024-02-22T20:48:34.939045+00:00 19994330.287999991328 28999999.980000078678 27869999.963000059128 3958912.893999934196 60362.867082444 2024-02-22T20:48:35.923187+00:00 19994330.290000081062 29000000.060999989510 27870000.133999940008 3955270.889000058174 60362.867094196 2024-02-22T20:48:36.938572+00:00 19994330.288999918848 28999999.942999958992 27869999.912000060081 3948672.067999958992 60362.867105587 2024-02-22T20:48:37.922714+00:00 19994330.291000008583 29000000.031000021845 27870000.043000001460 3953112.026000022888 60362.867117339 2024-02-22T20:48:38.938097+00:00 19994330.291000008583 29000000.000000000000 27869999.900000009686 3957125.016000031959 60362.867128730 2024-02-22T20:48:39.922239+00:00 19994330.289999961853 28999999.972999930382 27870000.081000000238 3954987.913999915123 60362.867140482 2024-02-22T20:48:40.937624+00:00 19994330.293000098318 29000000.039000030607 27870000.026999998838 3956828.065000057220 60362.867151872 2024-02-22T20:48:41.921766+00:00 19994330.291000008583 28999999.968000050634 27869999.938000008464 3955906.952999948990 60362.867163625 2024-02-22T20:48:42.937150+00:00 19994330.287999991328 29000000.016999959946 27869999.998999979347 3954653.060999989975 60362.867175015 2024-02-22T20:48:43.921292+00:00 19994330.291000008583 28999999.980000019073 27870000.010000020266 3954711.990000010002 60362.867186767 2024-02-22T20:48:44.936676+00:00 19994330.284999970347 29000000.003000020981 27870000.042999979109 3951887.978000044823 60362.867198158 2024-02-22T20:48:45.920818+00:00 19994330.291000008583 29000000.008000019938 27869999.946000009775 3956668.006999969017 60362.867209909 2024-02-22T20:48:46.936202+00:00 19994330.292999979109 29000000.013999938965 27870000.055999990553 3959998.001000047196 60362.867221300 2024-02-22T20:48:47.920344+00:00 19994330.284999970347 28999999.990000009537 27869999.953000009060 3957109.016999959946 60362.867233052 2024-02-22T20:48:48.935728+00:00 19994330.294000029564 28999999.980999950320 27870000.019999980927 3950549.955999969970 60362.867244443 2024-02-22T20:48:49.919870+00:00 19994330.291000001132 29000000.010000109673 27869999.995000001043 3956030.986999989022 60362.867256195 2024-02-22T20:48:50.935255+00:00 19994330.289000000805 29000000.023999929428 27870000.002000030130 3955824.968000053894 60362.867267585 2024-02-22T20:48:51.919397+00:00 19994330.289000000805 28999999.975000020117 27870000.010999981314 3958037.960000038147 60362.867279338 2024-02-22T20:48:52.934781+00:00 19994330.291999999434 29000000.031000021845 27869999.985000010580 3959208.177999972831 60362.867290909 2024-02-22T20:48:53.934544+00:00 19994330.288999989629 28999999.996999979019 27870000.000999990851 3953741.925999999046 60362.867302480 2024-02-22T20:48:54.934307+00:00 19994330.287999998778 28999999.964000001550 27870000.033999979496 3957302.988999962807 60362.867314052 2024-02-22T20:48:55.934070+00:00 19994330.294000010937 29000000.014999989420 27869999.972000058740 3953883.019000052940 60362.867325623 2024-02-22T20:48:56.933834+00:00 19994330.289999991655 28999999.983000010252 27869999.970999959856 3956199.960999966133 60362.867337194 2024-02-22T20:48:57.933597+00:00 19994330.291000008583 28999999.994999989867 27870000.022999998182 3954153.917000054847 60362.867348766 2024-02-22T20:48:58.933360+00:00 19994330.285999979824 29000000.043000008911 27869999.998999949545 3951396.107999920845 60362.867360337 2024-02-22T20:48:59.933123+00:00 19994330.289999991655 28999999.996999979019 27870000.019999980927 3956106.060999989975 60362.867371908 2024-02-22T20:49:00.932886+00:00 19994330.289000000805 28999999.988000009209 27869999.997000098228 3959803.939000010025 60362.867383480 2024-02-22T20:49:01.932649+00:00 19994330.290000021458 28999999.984000001103 27870000.016999959946 3954998.059000014793 60362.867395051 2024-02-22T20:49:02.932412+00:00 19994330.291999999434 29000000.022999998182 27869999.955000039190 3954324.963999987114 60362.867406623 2024-02-22T20:49:03.932175+00:00 19994330.289999961853 28999999.986999988556 27870000.025999899954 3957827.910000085831 60362.867418194 2024-02-22T20:49:04.931938+00:00 19994330.292000059038 28999999.977000001818 27869999.941000100225 3959215.058999896049 60362.867429765 2024-02-22T20:49:05.931701+00:00 19994330.285999950022 29000000.008000019938 27870000.037999991328 3955038.015000104904 60362.867441337 2024-02-22T20:49:06.931465+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3955871.997999907006 60362.867452908 2024-02-22T20:49:07.931227+00:00 19994330.290000021458 29000000.008999999613 27869999.983000040054 3957346.887000083923 60362.867464479 2024-02-22T20:49:08.930991+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3958093.161000012886 60362.867476050 2024-02-22T20:49:09.930754+00:00 19994330.289999961853 29000000.006000038236 27869999.960999969393 3957526.975999950897 60362.867487621 2024-02-22T20:49:10.930517+00:00 19994330.294000029564 29000000.000999990851 27870000.000999931246 3956973.983999968041 60362.867499193 2024-02-22T20:49:11.930280+00:00 19994330.288999971002 28999999.970000028610 27870000.016000028700 3956739.070999979973 60362.867510764 2024-02-22T20:49:12.930043+00:00 19994330.290000021458 29000000.018000010401 27870000.003000020981 3956352.003000020981 60362.867522336 2024-02-22T20:49:13.929807+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3953722.805999993812 60362.867534088 2024-02-22T20:49:14.945191+00:00 19994330.288000050932 29000000.037999991328 27870000.003000020981 3956087.124000072014 60362.867545479 2024-02-22T20:49:15.929332+00:00 19994330.290999948978 28999999.985999941826 27870000.000999998301 3956302.959999918938 60362.867557230 2024-02-22T20:49:16.944717+00:00 19994330.287999991328 28999999.983999971300 27869999.986999999732 3952328.962000011932 60362.867568621 2024-02-22T20:49:17.928858+00:00 19994330.295000080019 28999999.985000010580 27870000.006999999285 3954645.017000079155 60362.867580373 2024-02-22T20:49:18.944243+00:00 19994330.289999961853 29000000.018000010401 27870000.005000010133 3953123.128999948967 60362.867591764 2024-02-22T20:49:19.928384+00:00 19994330.289999961853 28999999.983000040054 27869999.966999989003 3957846.916000009049 60362.867603335 2024-02-22T20:49:20.928147+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3958374.970000029076 60362.867614906 2024-02-22T20:49:21.927911+00:00 19994330.289000030607 28999999.980999950320 27870000.032000008970 3956652.036999940872 60362.867626478 2024-02-22T20:49:22.927674+00:00 19994330.289000030607 29000000.008000019938 27869999.977999988943 3956276.080999969970 60362.867638049 2024-02-22T20:49:23.927437+00:00 19994330.287999991328 28999999.996000051498 27869999.946000009775 3952306.958999990951 60362.867649620 2024-02-22T20:49:24.927200+00:00 19994330.291000008583 29000000.001999970526 27870000.050000008196 3959673.936000109185 60362.867661192 2024-02-22T20:49:25.926963+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3956885.978999971878 60362.867672763 2024-02-22T20:49:26.926726+00:00 19994330.292999979109 29000000.004999998957 27870000.025000039488 3955799.995999931823 60362.867684335 2024-02-22T20:49:27.926490+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3958032.011000037193 60362.867695906 2024-02-22T20:49:28.926253+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3955634.070000051986 60362.867707477 2024-02-22T20:49:29.926015+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3958972.894999980927 60362.867719049 2024-02-22T20:49:30.925778+00:00 19994330.288000110537 29000000.037999991328 27869999.973999980837 3954966.004999995232 60362.867730620 2024-02-22T20:49:31.925542+00:00 19994330.287999991328 28999999.986000001431 27870000.028999980539 3956132.026999949943 60362.867742191 2024-02-22T20:49:32.925305+00:00 19994330.291000008583 28999999.975999999791 27869999.966000020504 3956737.074000000954 60362.867753762 2024-02-22T20:49:33.925068+00:00 19994330.292999979109 28999999.989999990910 27870000.041999999434 3953922.935000061989 60362.867765334 2024-02-22T20:49:34.924831+00:00 19994330.291999939829 29000000.015999991447 27869999.977000001818 3954890.972999929916 60362.867776905 2024-02-22T20:49:35.924594+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3953904.032000064850 60362.867788476 2024-02-22T20:49:36.924357+00:00 19994330.287999991328 29000000.006999999285 27870000.002999901772 3951260.070999979973 60362.867800228 2024-02-22T20:49:37.939742+00:00 19994330.289000030607 28999999.999000009149 27870000.012000080198 3953065.013999938965 60362.867811619 2024-02-22T20:49:38.923884+00:00 19994330.289999961853 28999999.974999990314 27869999.977000001818 3955900.902999997139 60362.867823371 2024-02-22T20:49:39.939268+00:00 19994330.289999961853 29000000.024000018835 27870000.059999939054 3954320.078000069130 60362.867834762 2024-02-22T20:49:40.923410+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3953154.926999927033 60362.867846514 2024-02-22T20:49:41.938794+00:00 19994330.292000059038 29000000.021999958903 27869999.981000069529 3952245.969000101089 60362.867857904 2024-02-22T20:49:42.922937+00:00 19994330.289000030607 28999999.999000009149 27870000.010999921709 3957355.201999903191 60362.867869657 2024-02-22T20:49:43.938320+00:00 19994330.289000000805 28999999.991999980062 27869999.951000090688 3953226.893000007141 60362.867881047 2024-02-22T20:49:44.922462+00:00 19994330.287999998778 29000000.010000050068 27870000.049999948591 3954561.948000072967 60362.867892799 2024-02-22T20:49:45.937847+00:00 19994330.293000001460 29000000.008999999613 27870000.006000038236 3953459.049000024796 60362.867904190 2024-02-22T20:49:46.921989+00:00 19994330.287999998778 28999999.975999951363 27869999.951999899000 3951007.928999900818 60362.867915942 2024-02-22T20:49:47.937373+00:00 19994330.291999999434 29000000.022999998182 27870000.042000059038 3952508.067000031006 60362.867927332 2024-02-22T20:49:48.921515+00:00 19994330.290999989957 28999999.991000000387 27870000.003999948502 3953315.962000011932 60362.867939085 2024-02-22T20:49:49.936900+00:00 19994330.289000019431 29000000.006999969482 27870000.027000069618 3955608.898000001907 60362.867950475 2024-02-22T20:49:50.921041+00:00 19994330.289999991655 28999999.983000040054 27869999.939000010490 3951944.212000011932 60362.867962227 2024-02-22T20:49:51.936425+00:00 19994330.289999991655 29000000.034000039101 27870000.021999958903 3954755.917999982834 60362.867973618 2024-02-22T20:49:52.920567+00:00 19994330.291000008583 28999999.947999950498 27869999.960000038147 3952964.937999964226 60362.867985370 2024-02-22T20:49:53.935951+00:00 19994330.289000000805 29000000.055000070482 27870000.041999939829 3958586.069000006188 60362.867996760 2024-02-22T20:49:54.920093+00:00 19994330.289999991655 28999999.974999900907 27869999.978999998420 3951356.981000065804 60362.868008513 2024-02-22T20:49:55.935477+00:00 19994330.291999999434 28999999.977000001818 27870000.037999998778 3961506.924999951851 60362.868019903 2024-02-22T20:49:56.919620+00:00 19994330.287999991328 29000000.024000048637 27870000.035000000149 3954174.973000050057 60362.868031655 2024-02-22T20:49:57.935003+00:00 19994330.291999999434 29000000.003000020981 27869999.940999999642 3953516.107999920845 60362.868043046 2024-02-22T20:49:58.919145+00:00 19994330.290000021458 28999999.985999941826 27869999.989000011235 3956526.876000047196 60362.868054798 2024-02-22T20:49:59.934530+00:00 19994330.290000021458 29000000.021000031382 27870000.018999990076 3956491.141999959946 60362.868066369 2024-02-22T20:50:00.934293+00:00 19994330.287999991328 28999999.993999961764 27869999.988000009209 3955446.994000076782 60362.868077940 2024-02-22T20:50:01.934056+00:00 19994330.289999961853 28999999.973000049591 27870000.057999998331 3958350.995000004768 60362.868089512 2024-02-22T20:50:02.933819+00:00 19994330.289000030607 29000000.019999980927 27869999.921000000089 3957690.013999938965 60362.868101083 2024-02-22T20:50:03.933582+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3958326.004000000190 60362.868112654 2024-02-22T20:50:04.933345+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3954894.913000000175 60362.868124226 2024-02-22T20:50:05.933109+00:00 19994330.293999969959 29000000.001999970526 27869999.993999961764 3953345.908999999985 60362.868135797 2024-02-22T20:50:06.932872+00:00 19994330.289000030607 29000000.027000069618 27870000.059000018984 3956714.216000000015 60362.868147369 2024-02-22T20:50:07.932634+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3954294.046999999788 60362.868158940 2024-02-22T20:50:08.932398+00:00 19994330.287000000477 28999999.984000001103 27869999.898999989033 3951717.885999999940 60362.868170511 2024-02-22T20:50:09.932161+00:00 19994330.291999999434 28999999.991000000387 27870000.031000021845 3956617.028000000864 60362.868182083 2024-02-22T20:50:10.931924+00:00 19994330.291000008583 29000000.013000000268 27870000.049999948591 3954614.010999999940 60362.868193654 2024-02-22T20:50:11.931687+00:00 19994330.291000008583 29000000.001999989152 27869999.969000041485 3963333.986999996006 60362.868205225 2024-02-22T20:50:12.931450+00:00 19994330.289999961853 28999999.987000018358 27869999.990999940783 3958596.957000001799 60362.868216796 2024-02-22T20:50:13.931214+00:00 19994330.291000008583 28999999.998999979347 27869999.983000040054 3958333.053999998141 60362.868228368 2024-02-22T20:50:14.930977+00:00 19994330.292000059038 29000000.019000019878 27870000.028000000864 3951963.040000007022 60362.868239939 2024-02-22T20:50:15.930739+00:00 19994330.284999970347 29000000.012999981642 27870000.021000031382 3954890.795999995898 60362.868251510 2024-02-22T20:50:16.930502+00:00 19994330.291999939829 29000000.006999999285 27869999.998000029474 3957621.092000000179 60362.868263082 2024-02-22T20:50:17.930265+00:00 19994330.289000030607 28999999.991999980062 27869999.977999929339 3955755.071000001859 60362.868274653 2024-02-22T20:50:18.930029+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3956017.936999998987 60362.868286043 2024-02-22T20:50:19.914170+00:00 19994330.294000029564 28999999.997000038624 27870000.049999948591 3955200.983000002801 60362.868297796 2024-02-22T20:50:20.929555+00:00 19994330.288999918848 28999999.995999988168 27869999.918000098318 3950922.023999989033 60362.868309367 2024-02-22T20:50:21.929318+00:00 19994330.292000059038 29000000.014999989420 27870000.061999920756 3952912.000000000000 60362.868320938 2024-02-22T20:50:22.929082+00:00 19994330.286999940872 28999999.991000000387 27869999.971999999136 3950429.053000003099 60362.868332510 2024-02-22T20:50:23.928845+00:00 19994330.290000081062 28999999.974000040442 27869999.990000009537 3953032.084000005852 60362.868344081 2024-02-22T20:50:24.928608+00:00 19994330.289999961853 29000000.002999961376 27869999.995000001043 3948827.836999997031 60362.868355652 2024-02-22T20:50:25.928370+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3956444.983999996912 60362.868367224 2024-02-22T20:50:26.928134+00:00 19994330.292000059038 28999999.998000029474 27870000.029999971390 3951769.118000001181 60362.868378795 2024-02-22T20:50:27.927898+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3956074.947999998927 60362.868390366 2024-02-22T20:50:28.927660+00:00 19994330.292999979109 29000000.003000020981 27870000.032000061125 3960822.035999997985 60362.868401938 2024-02-22T20:50:29.927423+00:00 19994330.289000030607 29000000.008000019938 27869999.939000010490 3954926.873000010848 60362.868413509 2024-02-22T20:50:30.927186+00:00 19994330.291999939829 28999999.988999959081 27870000.018999930471 3958894.025999993086 60362.868425081 2024-02-22T20:50:31.926949+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3955790.158000006806 60362.868436652 2024-02-22T20:50:32.926713+00:00 19994330.290999889374 29000000.029000040144 27870000.054000001401 3953379.928999990225 60362.868448223 2024-02-22T20:50:33.926476+00:00 19994330.288000110537 29000000.026000019163 27869999.991999998689 3952625.941000000108 60362.868459795 2024-02-22T20:50:34.926238+00:00 19994330.291999939829 28999999.977000001818 27869999.986999999732 3954860.998000010848 60362.868471366 2024-02-22T20:50:35.926002+00:00 19994330.294999960810 28999999.995999928564 27870000.030999988317 3954997.107999994885 60362.868482937 2024-02-22T20:50:36.925765+00:00 19994330.286000009626 29000000.003000020981 27869999.973000019789 3956290.929000005126 60362.868494508 2024-02-22T20:50:37.925528+00:00 19994330.293000001460 29000000.001000050455 27869999.998999979347 3952892.944999992847 60362.868506080 2024-02-22T20:50:38.925291+00:00 19994330.285999998450 29000000.021000031382 27870000.006000008434 3954984.002999991179 60362.868517651 2024-02-22T20:50:39.925054+00:00 19994330.289000000805 28999999.991999980062 27869999.974999990314 3954665.066000015009 60362.868529222 2024-02-22T20:50:40.924817+00:00 19994330.293000001460 28999999.968999978155 27869999.990000009537 3952773.931999980938 60362.868540794 2024-02-22T20:50:41.924580+00:00 19994330.290000010282 29000000.044999960810 27870000.080000009388 3958329.037000000011 60362.868552365 2024-02-22T20:50:42.924343+00:00 19994330.290000010282 28999999.980000019073 27869999.958999991417 3957736.020999997854 60362.868563937 2024-02-22T20:50:43.924106+00:00 19994330.290999978781 29000000.006999969482 27869999.986000001431 3956080.041000009049 60362.868575688 2024-02-22T20:50:44.939491+00:00 19994330.290000021458 28999999.991999980062 27869999.977999988943 3957297.953999996185 60362.868587079 2024-02-22T20:50:45.923633+00:00 19994330.290999978781 29000000.004000000656 27870000.018999990076 3958487.907000004780 60362.868598831 2024-02-22T20:50:46.939017+00:00 19994330.286000009626 28999999.959999989718 27869999.972999989986 3951466.099999994040 60362.868610222 2024-02-22T20:50:47.923159+00:00 19994330.291999999434 29000000.024000000209 27870000.064000010490 3957028.948000013828 60362.868621974 2024-02-22T20:50:48.938542+00:00 19994330.289999991655 29000000.000999998301 27869999.981000009924 3956660.076999992132 60362.868633364 2024-02-22T20:50:49.922685+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3953917.983000009786 60362.868645117 2024-02-22T20:50:50.938069+00:00 19994330.295000020415 29000000.030999988317 27870000.015999969095 3955642.968999981880 60362.868656507 2024-02-22T20:50:51.922211+00:00 19994330.287000000477 28999999.988000009209 27870000.030000030994 3948640.937000005972 60362.868668259 2024-02-22T20:50:52.937595+00:00 19994330.289999961853 28999999.980000019073 27869999.947000030428 3959090.145000011194 60362.868679650 2024-02-22T20:50:53.921737+00:00 19994330.289000030607 29000000.038000021130 27870000.003000020981 3956815.901999980211 60362.868691402 2024-02-22T20:50:54.937121+00:00 19994330.291000008583 28999999.953999999911 27870000.002999901772 3953716.089000015985 60362.868702793 2024-02-22T20:50:55.921264+00:00 19994330.288999971002 29000000.016999959946 27869999.989000078291 3957211.942999988794 60362.868714544 2024-02-22T20:50:56.936648+00:00 19994330.290000021458 28999999.980000019073 27869999.962999939919 3953809.011999994982 60362.868725935 2024-02-22T20:50:57.920789+00:00 19994330.291999999434 29000000.041999999434 27870000.047999981791 3953745.087000011932 60362.868737687 2024-02-22T20:50:58.936174+00:00 19994330.288999971002 29000000.028000000864 27870000.039000030607 3957967.870000004768 60362.868749078 2024-02-22T20:50:59.920316+00:00 19994330.291999999434 28999999.936999980360 27869999.924000021070 3954107.090999991167 60362.868760830 2024-02-22T20:51:00.935700+00:00 19994330.289000030607 29000000.017000019550 27870000.039999961853 3951007.904000014067 60362.868772220 2024-02-22T20:51:01.919842+00:00 19994330.288999971002 28999999.984000030905 27870000.016999959946 3951686.979000002146 60362.868783973 2024-02-22T20:51:02.935227+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3956282.099999994040 60362.868795363 2024-02-22T20:51:03.919369+00:00 19994330.290000021458 29000000.018999930471 27869999.994000080973 3952726.016999990214 60362.868807115 2024-02-22T20:51:04.934752+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3946763.841000020970 60362.868818506 2024-02-22T20:51:05.918895+00:00 19994330.288999918848 28999999.996999979019 27869999.955999970436 3954796.132999985944 60362.868830258 2024-02-22T20:51:06.934279+00:00 19994330.291000008583 28999999.980999950320 27870000.077999949455 3956257.912000000011 60362.868841829 2024-02-22T20:51:07.934042+00:00 19994330.292999979109 28999999.985000010580 27869999.909000039101 3954247.002000004053 60362.868853400 2024-02-22T20:51:08.933805+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3950400.982999979984 60362.868864972 2024-02-22T20:51:09.933568+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3953129.130000025034 60362.868876543 2024-02-22T20:51:10.933332+00:00 19994330.292000059038 29000000.014999989420 27869999.990000009537 3955944.868999987841 60362.868888115 2024-02-22T20:51:11.933094+00:00 19994330.287999991328 29000000.009000059217 27870000.068999998271 3952632.027999997139 60362.868899686 2024-02-22T20:51:12.932857+00:00 19994330.289999961853 28999999.980999950320 27869999.947000000626 3953071.070999979973 60362.868911257 2024-02-22T20:51:13.932620+00:00 19994330.292000059038 29000000.011000040919 27870000.013999998569 3954115.922000051010 60362.868922829 2024-02-22T20:51:14.932383+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3951589.974999963772 60362.868934400 2024-02-22T20:51:15.932147+00:00 19994330.290999889374 28999999.994999889284 27869999.974000010639 3952332.120999991894 60362.868945971 2024-02-22T20:51:16.931910+00:00 19994330.291000008583 29000000.003000020981 27870000.062999989837 3953509.913000047207 60362.868957542 2024-02-22T20:51:17.931673+00:00 19994330.287000060081 28999999.975000020117 27869999.905999988317 3954219.012999951839 60362.868968933 2024-02-22T20:51:18.915815+00:00 19994330.287999991328 29000000.039000030607 27870000.085000008345 3953695.942000031006 60362.868980685 2024-02-22T20:51:19.931199+00:00 19994330.287999991328 29000000.013999938965 27869999.971000019461 3952482.039999961853 60362.868992076 2024-02-22T20:51:20.915341+00:00 19994330.292000059038 29000000.019000049680 27870000.038999971002 3947537.034000039101 60362.869003828 2024-02-22T20:51:21.930725+00:00 19994330.291999939829 28999999.934000018984 27869999.958999991417 3957332.046999990940 60362.869015218 2024-02-22T20:51:22.914867+00:00 19994330.292000059038 29000000.032999999821 27869999.971000019461 3956520.943000019062 60362.869026971 2024-02-22T20:51:23.930251+00:00 19994330.289999961853 29000000.015000011772 27870000.030000030994 3954958.079999982845 60362.869038361 2024-02-22T20:51:24.914393+00:00 19994330.289000030607 28999999.984999999404 27870000.028999980539 3955128.915000020992 60362.869050113 2024-02-22T20:51:25.929778+00:00 19994330.287999991328 28999999.989000011235 27869999.985000010580 3952890.944999992847 60362.869061504 2024-02-22T20:51:26.913919+00:00 19994330.291000008583 28999999.991000000387 27870000.020999971777 3954800.132999957073 60362.869073256 2024-02-22T20:51:27.929304+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3953367.942000031006 60362.869084827 2024-02-22T20:51:28.929067+00:00 19994330.291000008583 29000000.011999990791 27869999.961000028998 3952782.969999969006 60362.869096398 2024-02-22T20:51:29.928830+00:00 19994330.288999918848 29000000.006000008434 27870000.053999960423 3954601.060000001919 60362.869107970 2024-02-22T20:51:30.928594+00:00 19994330.291999999434 28999999.967999991030 27869999.940999981016 3956032.013999999035 60362.869119541 2024-02-22T20:51:31.928357+00:00 19994330.287999998778 29000000.032999988645 27870000.050999999046 3958709.907000004780 60362.869131112 2024-02-22T20:51:32.928120+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3952294.972999989986 60362.869142684 2024-02-22T20:51:33.927883+00:00 19994330.287000000477 28999999.952000018209 27869999.965999960899 3951782.064000010025 60362.869154255 2024-02-22T20:51:34.927646+00:00 19994330.293999999762 29000000.018999990076 27870000.035000089556 3955136.095000029076 60362.869165827 2024-02-22T20:51:35.927408+00:00 19994330.291999999434 29000000.008000019938 27869999.998999949545 3956584.916000009049 60362.869177398 2024-02-22T20:51:36.927172+00:00 19994330.289000000805 28999999.983999971300 27869999.983000040054 3954574.038999975193 60362.869188969 2024-02-22T20:51:37.926935+00:00 19994330.289999991655 28999999.990000009537 27869999.992999911308 3954437.014999986161 60362.869200541 2024-02-22T20:51:38.926698+00:00 19994330.289999991655 28999999.997999969870 27870000.015000101179 3952647.953000009060 60362.869212112 2024-02-22T20:51:39.926461+00:00 19994330.291000008583 28999999.994000080973 27869999.934999939054 3953164.986000000965 60362.869223683 2024-02-22T20:51:40.926225+00:00 19994330.289000000805 29000000.035999890417 27870000.087999939919 3955115.000999987125 60362.869235254 2024-02-22T20:51:41.925988+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3950871.074000000954 60362.869246826 2024-02-22T20:51:42.925750+00:00 19994330.289999991655 29000000.020000100136 27869999.985000010580 3959033.915000020992 60362.869258397 2024-02-22T20:51:43.925513+00:00 19994330.287000000477 28999999.988999959081 27869999.994000080973 3953164.991999983788 60362.869269968 2024-02-22T20:51:44.925277+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3953747.057000041008 60362.869281540 2024-02-22T20:51:45.925040+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3951059.950999975204 60362.869293111 2024-02-22T20:51:46.924803+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3954607.041999996174 60362.869304683 2024-02-22T20:51:47.924565+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3955877.070999979973 60362.869316254 2024-02-22T20:51:48.924328+00:00 19994330.291000008583 28999999.952999949455 27869999.978000041097 3955069.789000033867 60362.869327825 2024-02-22T20:51:49.924092+00:00 19994330.284999970347 29000000.016000028700 27870000.008000001311 3957982.191999971867 60362.869339396 2024-02-22T20:51:50.923855+00:00 19994330.291000008583 29000000.008999940008 27870000.065999999642 3958372.812000035774 60362.869351149 2024-02-22T20:51:51.939240+00:00 19994330.291000008583 29000000.001000050455 27869999.969000000507 3950641.046000003815 60362.869362539 2024-02-22T20:51:52.923382+00:00 19994330.295000020415 28999999.983999971300 27869999.987999990582 3954619.097000002861 60362.869374291 2024-02-22T20:51:53.938766+00:00 19994330.288999971002 29000000.029000040144 27869999.995000001043 3947182.966999948025 60362.869385682 2024-02-22T20:51:54.922908+00:00 19994330.290000021458 28999999.977000001818 27870000.046000000089 3960017.016000031959 60362.869397434 2024-02-22T20:51:55.938292+00:00 19994330.287999991328 29000000.034000039101 27869999.979999989271 3956838.980000019073 60362.869408824 2024-02-22T20:51:56.922434+00:00 19994330.291000008583 28999999.992999911308 27869999.987000018358 3958274.091999948025 60362.869420577 2024-02-22T20:51:57.937818+00:00 19994330.287999991328 28999999.973000049591 27869999.936999980360 3962178.888999999035 60362.869431967 2024-02-22T20:51:58.921960+00:00 19994330.289000030607 29000000.021000031382 27870000.065000031143 3953197.052000045776 60362.869443719 2024-02-22T20:51:59.937345+00:00 19994330.292999979109 28999999.991999998689 27870000.000000000000 3954017.977999985218 60362.869455110 2024-02-22T20:52:00.921487+00:00 19994330.287999991328 28999999.993999999017 27869999.944000009447 3952298.049000024796 60362.869466862 2024-02-22T20:52:01.936871+00:00 19994330.294000029564 29000000.028000000864 27870000.060999989510 3955462.001999973785 60362.869478253 2024-02-22T20:52:02.921012+00:00 19994330.289999961853 28999999.980999991298 27869999.967999991030 3957420.950999975204 60362.869490005 2024-02-22T20:52:03.936397+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3954747.996000051033 60362.869501395 2024-02-22T20:52:04.920539+00:00 19994330.287000060081 28999999.986000001431 27869999.961000028998 3956117.072999954224 60362.869513148 2024-02-22T20:52:05.935923+00:00 19994330.292999979109 29000000.002000000328 27870000.042999979109 3958411.989000021946 60362.869524538 2024-02-22T20:52:06.920065+00:00 19994330.289999961853 29000000.018999990076 27869999.963999990374 3951594.870000004768 60362.869536290 2024-02-22T20:52:07.935449+00:00 19994330.291000008583 28999999.997000008821 27870000.035000029951 3953195.059000014793 60362.869547680 2024-02-22T20:52:08.919591+00:00 19994330.287999991328 29000000.010999981314 27869999.989000018686 3949455.967999995220 60362.869559432 2024-02-22T20:52:09.934976+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3956689.026999949943 60362.869570823 2024-02-22T20:52:10.919118+00:00 19994330.294000029564 29000000.000999990851 27870000.018999930471 3950898.014000058174 60362.869582575 2024-02-22T20:52:11.934502+00:00 19994330.284000039101 29000000.007000029087 27870000.002000089735 3954172.991999983788 60362.869593966 2024-02-22T20:52:12.918644+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3953876.041000009049 60362.869605718 2024-02-22T20:52:13.934028+00:00 19994330.287999991328 28999999.992999970913 27869999.950999978930 3954316.981999992859 60362.869617289 2024-02-22T20:52:14.933791+00:00 19994330.291999939829 29000000.009999990463 27870000.036999940872 3955356.931999980938 60362.869628861 2024-02-22T20:52:15.933553+00:00 19994330.295000080019 28999999.993000030518 27869999.976000070572 3951725.045000017155 60362.869640432 2024-02-22T20:52:16.933317+00:00 19994330.289999961853 29000000.005000051111 27870000.031999949366 3954446.005999981891 60362.869652003 2024-02-22T20:52:17.933080+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3948864.869000018109 60362.869663575 2024-02-22T20:52:18.932843+00:00 19994330.289000030607 29000000.012999888510 27869999.991000059992 3956265.041000009049 60362.869674965 2024-02-22T20:52:19.916985+00:00 19994330.289999961853 29000000.010000109673 27869999.992999911308 3956753.116999983788 60362.869686717 2024-02-22T20:52:20.932369+00:00 19994330.290000081062 29000000.033999919891 27870000.043000098318 3954371.904999970924 60362.869698108 2024-02-22T20:52:21.916512+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3950928.108000040054 60362.869709860 2024-02-22T20:52:22.931896+00:00 19994330.292999979109 28999999.978000041097 27870000.044999960810 3957213.998999952804 60362.869721251 2024-02-22T20:52:23.916038+00:00 19994330.291000008583 28999999.980999950320 27869999.981000069529 3959830.935999989975 60362.869733003 2024-02-22T20:52:24.931422+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3955143.025000094902 60362.869744393 2024-02-22T20:52:25.915563+00:00 19994330.293999999762 29000000.027000069618 27869999.995000001043 3954150.975999950897 60362.869756145 2024-02-22T20:52:26.930949+00:00 19994330.283999990672 28999999.967999938875 27870000.008999940008 3956602.986999989022 60362.869767535 2024-02-22T20:52:27.915090+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3953718.004999995232 60362.869779288 2024-02-22T20:52:28.930474+00:00 19994330.287000000477 29000000.026000019163 27870000.059999998659 3957850.011999965180 60362.869790678 2024-02-22T20:52:29.914616+00:00 19994330.291999999434 29000000.001999970526 27869999.991000000387 3953811.995000004768 60362.869802430 2024-02-22T20:52:30.930000+00:00 19994330.290999989957 28999999.977000001818 27870000.026999998838 3952588.983000040054 60362.869813821 2024-02-22T20:52:31.914142+00:00 19994330.291000008583 28999999.998000029474 27869999.956000000238 3956631.041000009049 60362.869825573 2024-02-22T20:52:32.929527+00:00 19994330.289999991655 28999999.975999951363 27870000.009999990463 3955644.960000038147 60362.869836964 2024-02-22T20:52:33.913669+00:00 19994330.289000000805 28999999.993000030518 27869999.958000000566 3954293.979999899864 60362.869848716 2024-02-22T20:52:34.929052+00:00 19994330.291000008583 29000000.016999959946 27869999.981000009924 3959569.038000106812 60362.869860287 2024-02-22T20:52:35.928816+00:00 19994330.287999991328 29000000.026000019163 27870000.025000009686 3958792.929999948014 60362.869871859 2024-02-22T20:52:36.928579+00:00 19994330.294999990612 28999999.995000001043 27870000.055999990553 3952470.986999989022 60362.869883430 2024-02-22T20:52:37.928342+00:00 19994330.285000029951 29000000.015000000596 27869999.971000019461 3957561.106000065804 60362.869895001 2024-02-22T20:52:38.928105+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3951873.033999919891 60362.869906573 2024-02-22T20:52:39.927868+00:00 19994330.289999961853 29000000.030999999493 27870000.033999979496 3957186.888000010978 60362.869918144 2024-02-22T20:52:40.927631+00:00 19994330.291999999434 28999999.986000001431 27869999.972999989986 3950784.021999955177 60362.869929715 2024-02-22T20:52:41.927395+00:00 19994330.291000008583 29000000.023999989033 27870000.017000019550 3952478.061000109185 60362.869941287 2024-02-22T20:52:42.927157+00:00 19994330.285000029951 28999999.960999999195 27869999.978999968618 3950002.028999925125 60362.869952858 2024-02-22T20:52:43.926921+00:00 19994330.292999979109 29000000.028000000864 27870000.016000028700 3952229.975000023842 60362.869964429 2024-02-22T20:52:44.926684+00:00 19994330.290000021458 28999999.988000039011 27870000.002999961376 3953460.883999944199 60362.869976000 2024-02-22T20:52:45.926447+00:00 19994330.288999971002 29000000.015999969095 27870000.027000010014 3957198.095000029076 60362.869987572 2024-02-22T20:52:46.926210+00:00 19994330.293000038713 29000000.004999998957 27869999.955999970436 3955171.944000006188 60362.869999143 2024-02-22T20:52:47.925973+00:00 19994330.288999971002 28999999.962000008672 27869999.999000068754 3953155.044000030030 60362.870010715 2024-02-22T20:52:48.925736+00:00 19994330.290000021458 29000000.012000020593 27870000.019999980927 3956089.057999968994 60362.870022286 2024-02-22T20:52:49.925499+00:00 19994330.289999961853 29000000.011999960989 27869999.957999940962 3956021.953999996185 60362.870033857 2024-02-22T20:52:50.925263+00:00 19994330.288000050932 29000000.002000030130 27870000.032000061125 3955022.001999973785 60362.870045429 2024-02-22T20:52:51.925025+00:00 19994330.289999961853 29000000.002999961376 27870000.026000019163 3950496.989000082016 60362.870057000 2024-02-22T20:52:52.924789+00:00 19994330.289999961853 28999999.998000029474 27870000.036999940872 3955588.929999948014 60362.870068571 2024-02-22T20:52:53.924551+00:00 19994330.291000008583 28999999.981999989599 27869999.932000041008 3957710.011000037193 60362.870080142 2024-02-22T20:52:54.924315+00:00 19994330.294000029564 28999999.983000040054 27869999.962999939919 3952684.046999930870 60362.870091714 2024-02-22T20:52:55.924078+00:00 19994330.287999991328 29000000.065999981016 27870000.081000089645 3955402.077000021935 60362.870103285 2024-02-22T20:52:56.923840+00:00 19994330.287999991328 28999999.949000000954 27869999.992999911308 3952917.996000051033 60362.870114856 2024-02-22T20:52:57.923605+00:00 19994330.294000029564 28999999.983999971300 27869999.948000069708 3960191.962000011932 60362.870126609 2024-02-22T20:52:58.938989+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3952448.042999982834 60362.870137999 2024-02-22T20:52:59.923131+00:00 19994330.289000030607 29000000.004000071436 27869999.998000029474 3960226.883999944199 60362.870149751 2024-02-22T20:53:00.938515+00:00 19994330.291999939829 28999999.983999971300 27870000.009999990463 3956865.060999989975 60362.870161142 2024-02-22T20:53:01.922657+00:00 19994330.296000000089 29000000.033999919891 27870000.006999969482 3955767.033000112046 60362.870172894 2024-02-22T20:53:02.938041+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3952816.886999965180 60362.870184285 2024-02-22T20:53:03.922183+00:00 19994330.289000030607 28999999.980000019073 27869999.921999931335 3956801.151000022888 60362.870196037 2024-02-22T20:53:04.937567+00:00 19994330.289000030607 29000000.003999948502 27870000.050999999046 3956153.956999897957 60362.870207427 2024-02-22T20:53:05.921708+00:00 19994330.291999939829 28999999.990000009537 27869999.998000029474 3948769.992000102997 60362.870219179 2024-02-22T20:53:06.937093+00:00 19994330.286000009626 29000000.012000080198 27870000.013000011444 3955032.972000002861 60362.870230570 2024-02-22T20:53:07.921235+00:00 19994330.292999979109 28999999.983999971300 27869999.993999999017 3956576.001999973785 60362.870242322 2024-02-22T20:53:08.936620+00:00 19994330.287999991328 28999999.975999951363 27869999.960999999195 3950878.072999954224 60362.870253712 2024-02-22T20:53:09.920761+00:00 19994330.295000080019 29000000.026000019163 27870000.008000001311 3956298.927999972831 60362.870265465 2024-02-22T20:53:10.936145+00:00 19994330.289999961853 29000000.024999979883 27870000.043000001460 3951701.021000028122 60362.870276855 2024-02-22T20:53:11.920287+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3955767.074000000954 60362.870288607 2024-02-22T20:53:12.935671+00:00 19994330.291000008583 28999999.998000029474 27869999.960000008345 3956112.873000026215 60362.870299998 2024-02-22T20:53:13.919813+00:00 19994330.285000089556 28999999.962999999523 27870000.052999999374 3954322.042999982834 60362.870311750 2024-02-22T20:53:14.935198+00:00 19994330.291000008583 29000000.021999999881 27869999.989999979734 3950428.065000057220 60362.870323141 2024-02-22T20:53:15.919340+00:00 19994330.291000008583 29000000.021999999881 27869999.965000029653 3953029.023999928962 60362.870334893 2024-02-22T20:53:16.934724+00:00 19994330.291999939829 28999999.969000000507 27869999.968999978155 3953931.940999985207 60362.870346283 2024-02-22T20:53:17.918866+00:00 19994330.291000008583 29000000.015000019222 27870000.083999991417 3953121.912000060081 60362.870357854 2024-02-22T20:53:18.918630+00:00 19994330.289999999106 28999999.991000000387 27869999.989000018686 3956621.962000011932 60362.870369607 2024-02-22T20:53:19.934014+00:00 19994330.289999999106 29000000.022999998182 27869999.977999988943 3959854.128000020981 60362.870380997 2024-02-22T20:53:20.918155+00:00 19994330.289000000805 28999999.984999980778 27869999.995000001043 3952049.881999969017 60362.870392749 2024-02-22T20:53:21.933540+00:00 19994330.287000000477 29000000.000999990851 27870000.027000010014 3951877.125000000000 60362.870404140 2024-02-22T20:53:22.917682+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3952757.906999946106 60362.870415892 2024-02-22T20:53:23.933066+00:00 19994330.290000010282 29000000.000999990851 27869999.987999979407 3952288.068000078201 60362.870427283 2024-02-22T20:53:24.917207+00:00 19994330.289999991655 29000000.020000040531 27869999.993000030518 3950063.092000008095 60362.870439035 2024-02-22T20:53:25.932592+00:00 19994330.293000008911 28999999.972999989986 27870000.009999990463 3948791.929999948014 60362.870450425 2024-02-22T20:53:26.916734+00:00 19994330.289999991655 29000000.011999960989 27870000.031000021845 3955990.996000051033 60362.870462177 2024-02-22T20:53:27.932118+00:00 19994330.289000000805 28999999.976000010967 27869999.924000021070 3951974.013999938965 60362.870473568 2024-02-22T20:53:28.916261+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3952403.991999983788 60362.870485320 2024-02-22T20:53:29.931645+00:00 19994330.288000021130 29000000.028000000864 27870000.070999979973 3953512.940000057220 60362.870496711 2024-02-22T20:53:30.915787+00:00 19994330.291999999434 28999999.988999959081 27869999.946000099182 3951896.034999967087 60362.870508463 2024-02-22T20:53:31.931171+00:00 19994330.290000021458 28999999.989000078291 27869999.979999899864 3951490.978000044823 60362.870519853 2024-02-22T20:53:32.915313+00:00 19994330.292999979109 29000000.018999930471 27870000.028000000864 3956146.955999969970 60362.870531606 2024-02-22T20:53:33.930697+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3965037.993000030983 60362.870542996 2024-02-22T20:53:34.914838+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3956658.072999954224 60362.870554748 2024-02-22T20:53:35.930223+00:00 19994330.286000009626 29000000.019000049680 27870000.060000058264 3954768.049999951851 60362.870566139 2024-02-22T20:53:36.914365+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3960285.995000004768 60362.870577890 2024-02-22T20:53:37.929750+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3961146.007000089157 60362.870589281 2024-02-22T20:53:38.913891+00:00 19994330.291000008583 28999999.985000010580 27870000.014000058174 3954293.925999999046 60362.870601033 2024-02-22T20:53:39.929275+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3958833.053999900818 60362.870612424 2024-02-22T20:53:40.913417+00:00 19994330.291999999434 28999999.987999919802 27870000.024999979883 3962922.981000065804 60362.870624176 2024-02-22T20:53:41.928802+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3955664.902999997139 60362.870635747 2024-02-22T20:53:42.928565+00:00 19994330.291999999434 29000000.034000039101 27870000.004000071436 3953458.041000009049 60362.870647319 2024-02-22T20:53:43.928328+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3954040.078999996185 60362.870658890 2024-02-22T20:53:44.928091+00:00 19994330.290999948978 29000000.018000010401 27869999.981999989599 3954494.947000027169 60362.870670461 2024-02-22T20:53:45.927854+00:00 19994330.287999991328 28999999.978999968618 27870000.004000000656 3955829.967000008095 60362.870682033 2024-02-22T20:53:46.927617+00:00 19994330.293000098318 29000000.039000030607 27869999.990999989212 3955515.060999989975 60362.870693604 2024-02-22T20:53:47.927380+00:00 19994330.285999890417 28999999.970999959856 27869999.963000010699 3957685.925999999046 60362.870705175 2024-02-22T20:53:48.927143+00:00 19994330.294000029564 29000000.009999990463 27870000.033999990672 3954024.052999972831 60362.870716747 2024-02-22T20:53:49.926907+00:00 19994330.291000008583 29000000.009999990463 27870000.017999991775 3951396.942999958992 60362.870728318 2024-02-22T20:53:50.926670+00:00 19994330.287999991328 28999999.942999999970 27869999.978000018746 3953123.059000014793 60362.870739889 2024-02-22T20:53:51.926433+00:00 19994330.289000030607 29000000.018999990076 27870000.023999989033 3953224.935000061989 60362.870751461 2024-02-22T20:53:52.926196+00:00 19994330.289000030607 29000000.059999998659 27870000.053999990225 3956784.057999968994 60362.870763032 2024-02-22T20:53:53.925959+00:00 19994330.289999961853 28999999.989000011235 27869999.994000021368 3951712.049000024796 60362.870774603 2024-02-22T20:53:54.925722+00:00 19994330.292999979109 28999999.947999980301 27869999.909999970347 3954481.932999968994 60362.870786175 2024-02-22T20:53:55.925485+00:00 19994330.287999991328 29000000.029000010341 27870000.090000029653 3950068.078999996185 60362.870797746 2024-02-22T20:53:56.925248+00:00 19994330.296000000089 28999999.984000001103 27869999.957000020891 3951831.924000024796 60362.870809317 2024-02-22T20:53:57.925012+00:00 19994330.284999970347 28999999.995999988168 27870000.028999980539 3956377.026999949943 60362.870820888 2024-02-22T20:53:58.924774+00:00 19994330.293000098318 28999999.999000009149 27869999.941999968141 3957526.027000070084 60362.870832460 2024-02-22T20:53:59.924537+00:00 19994330.286999940872 29000000.020999971777 27870000.021000031382 3959210.974999905098 60362.870844031 2024-02-22T20:54:00.924300+00:00 19994330.289999961853 28999999.997000038624 27870000.029999971390 3954742.004999995232 60362.870855602 2024-02-22T20:54:01.924064+00:00 19994330.287000060081 28999999.987999979407 27869999.946000039577 3951880.967000008095 60362.870867174 2024-02-22T20:54:02.923827+00:00 19994330.294000029564 29000000.017000019550 27870000.039999961853 3956134.012000083923 60362.870878926 2024-02-22T20:54:03.939211+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3954786.926999927033 60362.870890317 2024-02-22T20:54:04.923353+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3951590.124000072014 60362.870902069 2024-02-22T20:54:05.938738+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3949118.888999938965 60362.870913459 2024-02-22T20:54:06.922880+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3951756.082000017166 60362.870925211 2024-02-22T20:54:07.938263+00:00 19994330.287999991328 29000000.005000051111 27869999.998999949545 3956608.003999948967 60362.870936602 2024-02-22T20:54:08.922406+00:00 19994330.286000009626 28999999.992999911308 27870000.034000039101 3955872.972000002861 60362.870948354 2024-02-22T20:54:09.937790+00:00 19994330.296000000089 29000000.035000089556 27869999.995000001043 3951037.026000022888 60362.870959745 2024-02-22T20:54:10.921931+00:00 19994330.289000030607 28999999.952999949455 27869999.991999980062 3953450.007000089157 60362.870971497 2024-02-22T20:54:11.937317+00:00 19994330.289000000805 29000000.013000011444 27869999.942000031471 3952187.929999948014 60362.870982887 2024-02-22T20:54:12.921458+00:00 19994330.293999999762 29000000.026000019163 27870000.028999920934 3958145.039000033867 60362.870994640 2024-02-22T20:54:13.936842+00:00 19994330.287999998778 28999999.983000040054 27870000.039999961853 3956865.087000011932 60362.871006030 2024-02-22T20:54:14.920984+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3951533.887999891769 60362.871017782 2024-02-22T20:54:15.936369+00:00 19994330.287000000477 29000000.031999949366 27869999.984000090510 3956177.089000105858 60362.871029173 2024-02-22T20:54:16.920510+00:00 19994330.289999991655 29000000.013000011444 27870000.037999991328 3951693.882999897003 60362.871040744 2024-02-22T20:54:17.920273+00:00 19994330.294000010937 28999999.973999980837 27869999.929999951273 3955036.072000027169 60362.871052315 2024-02-22T20:54:18.920036+00:00 19994330.290999978781 29000000.027000069618 27870000.029999971390 3955413.973000050057 60362.871063887 2024-02-22T20:54:19.919800+00:00 19994330.289000000805 28999999.986999988556 27869999.971000079066 3948655.952999948990 60362.871075458 2024-02-22T20:54:20.919563+00:00 19994330.293000008911 28999999.996999979019 27870000.039999961853 3954425.098000050057 60362.871087029 2024-02-22T20:54:21.919326+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3955090.945999979973 60362.871098600 2024-02-22T20:54:22.919088+00:00 19994330.289000000805 29000000.026000019163 27869999.990000009537 3955539.085999966133 60362.871110172 2024-02-22T20:54:23.918852+00:00 19994330.288999971002 28999999.982999920845 27870000.028999920934 3954689.891000031959 60362.871121743 2024-02-22T20:54:24.918615+00:00 19994330.293000008911 29000000.022999998182 27869999.973999999464 3957161.019000052940 60362.871133314 2024-02-22T20:54:25.918378+00:00 19994330.286000009626 28999999.975000020117 27870000.010999988765 3955612.056999921799 60362.871145067 2024-02-22T20:54:26.933763+00:00 19994330.291999999434 28999999.985000010580 27870000.000999998301 3954168.990000010002 60362.871156457 2024-02-22T20:54:27.917903+00:00 19994330.291999999434 29000000.041000001132 27870000.015999991447 3955703.909000039101 60362.871168209 2024-02-22T20:54:28.933288+00:00 19994330.291000008583 29000000.021000001580 27870000.056000020355 3953622.009999989998 60362.871179600 2024-02-22T20:54:29.917431+00:00 19994330.287999991328 28999999.968000009656 27869999.971999999136 3958335.141999959946 60362.871191352 2024-02-22T20:54:30.932815+00:00 19994330.290000021458 28999999.956999991089 27869999.947999980301 3952937.953999996185 60362.871202743 2024-02-22T20:54:31.916957+00:00 19994330.287999991328 28999999.996000021696 27869999.994000021368 3951176.963000059128 60362.871214495 2024-02-22T20:54:32.932341+00:00 19994330.288999971002 29000000.035000000149 27870000.040999978781 3954378.041999936104 60362.871225885 2024-02-22T20:54:33.916483+00:00 19994330.294000029564 28999999.975999981165 27869999.981000009924 3956061.999000072014 60362.871237637 2024-02-22T20:54:34.931867+00:00 19994330.291999999434 29000000.024000018835 27870000.015999969095 3954686.962999939919 60362.871249028 2024-02-22T20:54:35.916009+00:00 19994330.288999971002 29000000.013999998569 27869999.947000030428 3955180.023000000976 60362.871260780 2024-02-22T20:54:36.931394+00:00 19994330.291000008583 29000000.003000020981 27870000.045000020415 3952577.975000000093 60362.871272170 2024-02-22T20:54:37.915535+00:00 19994330.285999950022 28999999.966999951750 27869999.962000008672 3952633.016999999061 60362.871283923 2024-02-22T20:54:38.930920+00:00 19994330.291000008583 29000000.067000031471 27870000.068999949843 3952879.022000002209 60362.871295313 2024-02-22T20:54:39.915061+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3954683.934999999125 60362.871307065 2024-02-22T20:54:40.930446+00:00 19994330.291000008583 28999999.958999991417 27870000.018999990076 3955416.023000001907 60362.871318456 2024-02-22T20:54:41.914588+00:00 19994330.294000029564 29000000.018999990076 27870000.022999998182 3956077.939999998081 60362.871330208 2024-02-22T20:54:42.929972+00:00 19994330.289000030607 28999999.977999988943 27869999.941000040621 3957892.000000004191 60362.871341599 2024-02-22T20:54:43.914114+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3951368.047999999952 60362.871353351 2024-02-22T20:54:44.929498+00:00 19994330.290999889374 28999999.991999980062 27869999.983000040054 3953373.963999994099 60362.871364741 2024-02-22T20:54:45.913640+00:00 19994330.292000059038 29000000.022000070661 27870000.013999938965 3952178.035000003874 60362.871376493 2024-02-22T20:54:46.929025+00:00 19994330.287000060081 29000000.003999948502 27869999.991000059992 3954634.017999999225 60362.871387884 2024-02-22T20:54:47.913166+00:00 19994330.287999991328 28999999.985000010580 27870000.002999901772 3951838.962999999989 60362.871399636 2024-02-22T20:54:48.928551+00:00 19994330.294999960810 29000000.016999959946 27870000.067000031471 3951813.000000000000 60362.871411207 2024-02-22T20:54:49.928314+00:00 19994330.287999991328 28999999.999000068754 27869999.902000069618 3946266.046999997925 60362.871422779 2024-02-22T20:54:50.928077+00:00 19994330.291000008583 28999999.996999979019 27870000.096999999136 3955614.972000002861 60362.871434350 2024-02-22T20:54:51.927840+00:00 19994330.289999961853 28999999.998999949545 27869999.995999928564 3955233.960999995004 60362.871445921 2024-02-22T20:54:52.927603+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3950668.097000002861 60362.871457493 2024-02-22T20:54:53.927367+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3949869.901999995112 60362.871469064 2024-02-22T20:54:54.927130+00:00 19994330.292999979109 29000000.009000059217 27870000.004000071436 3956204.164000004996 60362.871480635 2024-02-22T20:54:55.926893+00:00 19994330.289999961853 29000000.015999909490 27870000.009999990463 3954437.927000001073 60362.871492207 2024-02-22T20:54:56.926656+00:00 19994330.287999991328 28999999.949000000954 27869999.955999970436 3955203.878000006080 60362.871503778 2024-02-22T20:54:57.926419+00:00 19994330.290000081062 29000000.018000010401 27870000.021999958903 3954623.052999988198 60362.871515349 2024-02-22T20:54:58.926182+00:00 19994330.292999979109 29000000.009999990463 27870000.054000020027 3956209.933999999892 60362.871526921 2024-02-22T20:54:59.925945+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3959037.169000000227 60362.871538492 2024-02-22T20:55:00.925707+00:00 19994330.287999991328 28999999.996000051498 27870000.018999930471 3955329.915000007022 60362.871550064 2024-02-22T20:55:01.925471+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3954316.135000004899 60362.871561635 2024-02-22T20:55:02.925234+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3958156.835999995004 60362.871573206 2024-02-22T20:55:03.924997+00:00 19994330.289000030607 29000000.005999919027 27870000.000999998301 3953972.068000004161 60362.871584777 2024-02-22T20:55:04.924760+00:00 19994330.292000059038 29000000.004999998957 27870000.037000000477 3952336.942000002135 60362.871596348 2024-02-22T20:55:05.924523+00:00 19994330.291999999434 28999999.981999989599 27869999.912000000477 3955265.973999992013 60362.871607920 2024-02-22T20:55:06.924287+00:00 19994330.289000000805 28999999.982000008225 27870000.075999990106 3953839.004999995232 60362.871619491 2024-02-22T20:55:07.924049+00:00 19994330.289999999106 29000000.053999990225 27869999.988000009209 3953251.061000003945 60362.871631063 2024-02-22T20:55:08.923813+00:00 19994330.291000001132 28999999.956999998540 27869999.942000001669 3950781.972999989986 60362.871642634 2024-02-22T20:55:09.923576+00:00 19994330.289000000805 29000000.032000008970 27870000.085999999195 3958942.054000020027 60362.871654386 2024-02-22T20:55:10.938960+00:00 19994330.287999998778 28999999.988999988884 27869999.987000018358 3954604.035999984015 60362.871665777 2024-02-22T20:55:11.923102+00:00 19994330.290999989957 28999999.981999989599 27870000.004999998957 3955228.891000003088 60362.871677529 2024-02-22T20:55:12.938486+00:00 19994330.289999991655 28999999.979000028223 27869999.965999960899 3950517.006000012159 60362.871688919 2024-02-22T20:55:13.922629+00:00 19994330.291999999434 29000000.028999980539 27870000.018000010401 3956042.982999979984 60362.871700491 2024-02-22T20:55:14.922392+00:00 19994330.289000000805 28999999.999000009149 27869999.967999991030 3959659.142000020016 60362.871712062 2024-02-22T20:55:15.922154+00:00 19994330.289000000805 28999999.960999969393 27870000.013999998569 3960352.830999999773 60362.871723633 2024-02-22T20:55:16.921917+00:00 19994330.289000000805 29000000.066000040621 27869999.998000029474 3951459.067000002135 60362.871735204 2024-02-22T20:55:17.921681+00:00 19994330.293000008911 28999999.956999961287 27869999.990000009537 3954349.092999995220 60362.871746776 2024-02-22T20:55:18.921443+00:00 19994330.288999971002 29000000.032000008970 27869999.994000021368 3954484.835000007879 60362.871758347 2024-02-22T20:55:19.921208+00:00 19994330.291000008583 28999999.995999988168 27870000.061999980360 3957359.071999996901 60362.871769919 2024-02-22T20:55:20.920970+00:00 19994330.290000021458 28999999.989000018686 27870000.001000050455 3954905.961999983061 60362.871781490 2024-02-22T20:55:21.920733+00:00 19994330.293999969959 28999999.955999970436 27869999.925999999046 3954557.027999997139 60362.871793061 2024-02-22T20:55:22.920496+00:00 19994330.286000009626 29000000.032000061125 27869999.997999910265 3957190.987000017893 60362.871804633 2024-02-22T20:55:23.920259+00:00 19994330.291999999434 29000000.010999921709 27870000.003000020981 3957950.989999980200 60362.871816204 2024-02-22T20:55:24.920023+00:00 19994330.287000000477 29000000.029000040144 27870000.026000019163 3950540.017000020016 60362.871827775 2024-02-22T20:55:25.919786+00:00 19994330.288999971002 28999999.973999980837 27870000.008000019938 3960441.160999984015 60362.871839346 2024-02-22T20:55:26.919548+00:00 19994330.290000021458 28999999.991000059992 27869999.998000029474 3954551.883000016212 60362.871850918 2024-02-22T20:55:27.919311+00:00 19994330.289000030607 28999999.992999911308 27870000.038999918848 3954729.900999993086 60362.871862489 2024-02-22T20:55:28.919074+00:00 19994330.294999960810 29000000.024000048637 27869999.977000001818 3955764.050000011921 60362.871874060 2024-02-22T20:55:29.918837+00:00 19994330.291000008583 29000000.006000038236 27870000.030000090599 3958125.102999985218 60362.871885632 2024-02-22T20:55:30.918600+00:00 19994330.291000008583 28999999.982999920845 27869999.944999929518 3965396.891999990214 60362.871897203 2024-02-22T20:55:31.918364+00:00 19994330.285999950022 28999999.981999989599 27870000.006999969482 3949699.000000000000 60362.871908775 2024-02-22T20:55:32.918129+00:00 19994330.289000030607 29000000.009999990463 27869999.968000050634 3956187.975000023842 60362.871920527 2024-02-22T20:55:33.933511+00:00 19994330.289999961853 28999999.994000080973 27870000.014999989420 3951851.048999994993 60362.871931917 2024-02-22T20:55:34.917653+00:00 19994330.289000030607 29000000.018999930471 27870000.031000021845 3956625.958000003826 60362.871943669 2024-02-22T20:55:35.933038+00:00 19994330.294999960810 28999999.971999999136 27869999.995000001043 3952591.074999988079 60362.871955060 2024-02-22T20:55:36.917180+00:00 19994330.290000081062 29000000.035000089556 27870000.031999949366 3958392.955999999773 60362.871966812 2024-02-22T20:55:37.932564+00:00 19994330.288999918848 28999999.969999909401 27869999.915000081062 3954878.965000004042 60362.871978203 2024-02-22T20:55:38.916706+00:00 19994330.292000059038 28999999.999000068754 27870000.046999931335 3953998.976999998093 60362.871989955 2024-02-22T20:55:39.932090+00:00 19994330.287000060081 29000000.047999981791 27870000.055999990553 3955214.104999988806 60362.872001345 2024-02-22T20:55:40.916232+00:00 19994330.289999961853 28999999.945999979973 27869999.946000099182 3951829.879000008106 60362.872013098 2024-02-22T20:55:41.931616+00:00 19994330.287999991328 29000000.046999998391 27870000.052999999374 3951038.133000016212 60362.872024488 2024-02-22T20:55:42.915758+00:00 19994330.291999939829 28999999.975999999791 27869999.949999999255 3954764.923999994993 60362.872036240 2024-02-22T20:55:43.931142+00:00 19994330.292000059038 29000000.008000001311 27870000.017999991775 3955269.954999982845 60362.872047631 2024-02-22T20:55:44.915284+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3956894.055000007153 60362.872059382 2024-02-22T20:55:45.930669+00:00 19994330.292999979109 28999999.995000001043 27870000.015000019222 3953925.047999978065 60362.872070774 2024-02-22T20:55:46.914810+00:00 19994330.287999991328 28999999.954999979585 27869999.997999999672 3955410.027000010014 60362.872082525 2024-02-22T20:55:47.930195+00:00 19994330.289000030607 29000000.078000009060 27870000.025999989361 3958821.035000026226 60362.872093916 2024-02-22T20:55:48.914336+00:00 19994330.289999961853 28999999.978999998420 27869999.983000010252 3956374.903999983799 60362.872105668 2024-02-22T20:55:49.929721+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3953907.032000004780 60362.872117058 2024-02-22T20:55:50.913863+00:00 19994330.289000030607 28999999.962000008672 27869999.962999999523 3951906.055999993812 60362.872128811 2024-02-22T20:55:51.929248+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3949120.995999991894 60362.872140201 2024-02-22T20:55:52.913389+00:00 19994330.294999960810 29000000.029999971390 27870000.007000029087 3952911.912000000011 60362.872151953 2024-02-22T20:55:53.928773+00:00 19994330.287000060081 28999999.981000009924 27870000.014999989420 3954943.064000010025 60362.872163344 2024-02-22T20:55:54.912915+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3958255.944000006188 60362.872175096 2024-02-22T20:55:55.928299+00:00 19994330.292000059038 29000000.022000011057 27869999.995000001043 3955352.055999993812 60362.872186667 2024-02-22T20:55:56.928062+00:00 19994330.286999940872 28999999.963999990374 27869999.986000001431 3955150.930999993812 60362.872198239 2024-02-22T20:55:57.927825+00:00 19994330.293000098318 29000000.022999998182 27870000.010999981314 3953002.947000027169 60362.872209810 2024-02-22T20:55:58.927589+00:00 19994330.289999961853 28999999.974999960512 27869999.966000020504 3954492.112999976147 60362.872221381 2024-02-22T20:55:59.927352+00:00 19994330.289999999106 29000000.001999970526 27870000.023999929428 3953325.913999975193 60362.872232953 2024-02-22T20:56:00.927115+00:00 19994330.291999999434 29000000.007000088692 27870000.015000101179 3960511.085000038147 60362.872244524 2024-02-22T20:56:01.926878+00:00 19994330.289000000805 29000000.021999958903 27870000.004999998957 3954291.949999988079 60362.872256096 2024-02-22T20:56:02.926642+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3953907.016000031959 60362.872267667 2024-02-22T20:56:03.926405+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3956000.983999968041 60362.872279238 2024-02-22T20:56:04.926168+00:00 19994330.290000010282 29000000.041000008583 27870000.062999960035 3951048.948000013828 60362.872290810 2024-02-22T20:56:05.925930+00:00 19994330.289000000805 28999999.945999979973 27869999.963000059128 3953066.065999985207 60362.872302381 2024-02-22T20:56:06.925694+00:00 19994330.289999991655 29000000.044999960810 27869999.944999929518 3955991.952000021935 60362.872313952 2024-02-22T20:56:07.925457+00:00 19994330.293999999762 29000000.031000021845 27870000.071000099182 3952141.086999952793 60362.872325523 2024-02-22T20:56:08.925220+00:00 19994330.288000021130 28999999.978000041097 27870000.009999990463 3956652.930000007153 60362.872337095 2024-02-22T20:56:09.924982+00:00 19994330.289999991655 28999999.990999940783 27869999.957999940962 3953336.008000016212 60362.872348666 2024-02-22T20:56:10.924746+00:00 19994330.289999991655 29000000.008000019938 27870000.060999989510 3954351.999000012875 60362.872360237 2024-02-22T20:56:11.924509+00:00 19994330.288000021130 29000000.001999970526 27869999.952000018209 3956193.064999998081 60362.872371809 2024-02-22T20:56:12.924272+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3952554.047999978065 60362.872383380 2024-02-22T20:56:13.924035+00:00 19994330.289999961853 28999999.942000031471 27869999.968000050634 3953169.976999998093 60362.872394952 2024-02-22T20:56:14.923799+00:00 19994330.291000008583 28999999.996999979019 27870000.023999929428 3951142.925999999046 60362.872406342 2024-02-22T20:56:15.907940+00:00 19994330.291999999434 29000000.014999989420 27869999.939000010490 3953612.911000012886 60362.872418094 2024-02-22T20:56:16.923324+00:00 19994330.290000021458 29000000.019999980927 27870000.042000059038 3954978.099000037182 60362.872429485 2024-02-22T20:56:17.907466+00:00 19994330.292999979109 28999999.963000059128 27869999.985999941826 3959267.927999972831 60362.872441237 2024-02-22T20:56:18.922851+00:00 19994330.285000029951 29000000.024000000209 27870000.052000049502 3959089.078999996185 60362.872452808 2024-02-22T20:56:19.922614+00:00 19994330.288999971002 29000000.007999990135 27869999.971999999136 3953040.934000014793 60362.872464379 2024-02-22T20:56:20.922377+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3955662.942999958992 60362.872475951 2024-02-22T20:56:21.922140+00:00 19994330.293999969959 28999999.985999990255 27869999.989000000060 3957425.062000035774 60362.872487522 2024-02-22T20:56:22.921903+00:00 19994330.288999971002 29000000.023000020534 27869999.989000011235 3956737.070999979973 60362.872499093 2024-02-22T20:56:23.921666+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3956711.000999987125 60362.872510665 2024-02-22T20:56:24.921430+00:00 19994330.288999971002 29000000.019999980927 27870000.016999989748 3956232.970000029076 60362.872522236 2024-02-22T20:56:25.921192+00:00 19994330.287999991328 28999999.978999998420 27870000.032000008970 3952749.036000012886 60362.872533808 2024-02-22T20:56:26.920956+00:00 19994330.289000030607 28999999.947999980301 27869999.927999999374 3955140.898000001907 60362.872545379 2024-02-22T20:56:27.920718+00:00 19994330.291000008583 29000000.061000049114 27870000.073000010103 3953257.998999952804 60362.872556950 2024-02-22T20:56:28.920482+00:00 19994330.289999961853 28999999.949000000954 27869999.888999968767 3961695.114000021946 60362.872568521 2024-02-22T20:56:29.920245+00:00 19994330.291000008583 29000000.038999971002 27870000.119000021368 3956435.980000019073 60362.872580093 2024-02-22T20:56:30.920009+00:00 19994330.291999939829 28999999.994000021368 27869999.915000021458 3954291.089999973774 60362.872591664 2024-02-22T20:56:31.919771+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3955624.827000021935 60362.872603235 2024-02-22T20:56:32.919534+00:00 19994330.289999961853 29000000.035000029951 27870000.037999991328 3959570.083999990951 60362.872614807 2024-02-22T20:56:33.919297+00:00 19994330.287000060081 28999999.982999980450 27869999.968999978155 3953599.953000009060 60362.872626378 2024-02-22T20:56:34.919061+00:00 19994330.291000008583 28999999.944999989122 27870000.012000020593 3954342.009999989998 60362.872637949 2024-02-22T20:56:35.918824+00:00 19994330.288999918848 29000000.071000039577 27870000.015999969095 3953641.943000019062 60362.872649521 2024-02-22T20:56:36.918586+00:00 19994330.291000008583 28999999.962999939919 27869999.925000008196 3955370.982999979984 60362.872661092 2024-02-22T20:56:37.918349+00:00 19994330.294000029564 29000000.021000031382 27870000.061000049114 3957269.148000001907 60362.872672663 2024-02-22T20:56:38.918113+00:00 19994330.287999991328 28999999.985999941826 27870000.025999899954 3956093.955999969970 60362.872684235 2024-02-22T20:56:39.917875+00:00 19994330.291000008583 28999999.989000078291 27869999.965000029653 3954621.956000030041 60362.872695987 2024-02-22T20:56:40.933261+00:00 19994330.291000008583 29000000.026000019163 27870000.022000070661 3957975.083000003826 60362.872707377 2024-02-22T20:56:41.917402+00:00 19994330.287999991328 28999999.974999900907 27869999.989999890327 3955806.967000008095 60362.872719130 2024-02-22T20:56:42.932787+00:00 19994330.287000060081 29000000.045000080019 27870000.021000031382 3958065.052999972831 60362.872730520 2024-02-22T20:56:43.916928+00:00 19994330.290999889374 28999999.964999910444 27869999.998000029474 3957417.967000008095 60362.872742272 2024-02-22T20:56:44.932313+00:00 19994330.289000030607 29000000.016000028700 27869999.960999969393 3954407.986000000965 60362.872753663 2024-02-22T20:56:45.916454+00:00 19994330.296000000089 28999999.983000040054 27870000.009000059217 3957833.902000010014 60362.872765415 2024-02-22T20:56:46.931839+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3954735.045000017155 60362.872776805 2024-02-22T20:56:47.915981+00:00 19994330.291000008583 29000000.044000029564 27870000.004999998957 3953225.961999952793 60362.872788557 2024-02-22T20:56:48.931364+00:00 19994330.287000060081 28999999.965000029653 27869999.971999999136 3952180.016000031959 60362.872799948 2024-02-22T20:56:49.915507+00:00 19994330.288999918848 28999999.978999968618 27869999.991999980062 3955645.101000010967 60362.872811700 2024-02-22T20:56:50.930892+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3950045.981999934185 60362.872823091 2024-02-22T20:56:51.915034+00:00 19994330.292000059038 29000000.032999988645 27870000.042999979109 3956760.946000099182 60362.872834843 2024-02-22T20:56:52.930417+00:00 19994330.291999939829 28999999.963999990374 27869999.988999959081 3952256.027999997139 60362.872846233 2024-02-22T20:56:53.914559+00:00 19994330.289000000805 29000000.029000040144 27869999.952000018209 3955028.969999908935 60362.872857986 2024-02-22T20:56:54.929944+00:00 19994330.293999999762 28999999.986999988556 27870000.059999939054 3955859.039000033867 60362.872869376 2024-02-22T20:56:55.914086+00:00 19994330.287000000477 28999999.978999998420 27869999.958000060171 3955001.940999985207 60362.872881128 2024-02-22T20:56:56.929470+00:00 19994330.290999989957 28999999.986999999732 27870000.036999940872 3956368.050000071991 60362.872892519 2024-02-22T20:56:57.913612+00:00 19994330.287999998778 29000000.019000008702 27869999.983000040054 3948075.936999917030 60362.872904271 2024-02-22T20:56:58.928996+00:00 19994330.290999989957 29000000.009999990463 27869999.969000000507 3955415.085000038147 60362.872915661 2024-02-22T20:56:59.913138+00:00 19994330.291999999434 28999999.985000010580 27870000.058000009507 3946152.018000007141 60362.872927413 2024-02-22T20:57:00.928522+00:00 19994330.287000000477 28999999.977999988943 27869999.932000000030 3953200.921999930870 60362.872938804 2024-02-22T20:57:01.912665+00:00 19994330.292000029236 29000000.008999999613 27869999.996000010520 3955481.982000112999 60362.872950556 2024-02-22T20:57:02.928048+00:00 19994330.291999999434 29000000.016999989748 27870000.059999991208 3950900.087999939919 60362.872962127 2024-02-22T20:57:03.927812+00:00 19994330.285999979824 28999999.984000030905 27869999.939000010490 3954558.980000019073 60362.872973699 2024-02-22T20:57:04.927575+00:00 19994330.291000008583 29000000.037000000477 27870000.043999999762 3957938.952000021935 60362.872985270 2024-02-22T20:57:05.927338+00:00 19994330.288999971002 28999999.984999950975 27870000.030000001192 3952646.024999976158 60362.872996842 2024-02-22T20:57:06.927101+00:00 19994330.291000008583 28999999.994000021368 27869999.934000018984 3954916.034000039101 60362.873008413 2024-02-22T20:57:07.926864+00:00 19994330.289000030607 29000000.008000019938 27870000.043999969959 3956925.952999948990 60362.873019984 2024-02-22T20:57:08.926627+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3954516.935999989975 60362.873031556 2024-02-22T20:57:09.926390+00:00 19994330.291000008583 28999999.981000009924 27869999.934000018984 3952611.054000020027 60362.873043127 2024-02-22T20:57:10.926153+00:00 19994330.289999961853 28999999.981999989599 27869999.969000041485 3948162.942000031006 60362.873054698 2024-02-22T20:57:11.925917+00:00 19994330.289000030607 29000000.032000008970 27870000.073999941349 3956524.120999931823 60362.873066269 2024-02-22T20:57:12.925679+00:00 19994330.287999991328 28999999.972999930382 27869999.927000049502 3956054.008000016212 60362.873077841 2024-02-22T20:57:13.925442+00:00 19994330.289000030607 28999999.999000068754 27870000.018999990076 3950133.912999988068 60362.873089232 2024-02-22T20:57:14.909584+00:00 19994330.291999999434 29000000.022999998182 27870000.043999969959 3956682.037000060081 60362.873100983 2024-02-22T20:57:15.924969+00:00 19994330.289999961853 28999999.965999960899 27869999.971000019461 3952961.962000011932 60362.873112374 2024-02-22T20:57:16.909110+00:00 19994330.293000038713 29000000.042999979109 27870000.039000030607 3954586.018999934196 60362.873124126 2024-02-22T20:57:17.924495+00:00 19994330.288999971002 28999999.993000030518 27869999.995999928564 3955668.006000041962 60362.873135516 2024-02-22T20:57:18.908637+00:00 19994330.291000008583 28999999.985999941826 27869999.979000091553 3954915.978999971878 60362.873147269 2024-02-22T20:57:19.924021+00:00 19994330.289000030607 29000000.007000088692 27870000.008999940008 3950342.998000026215 60362.873158659 2024-02-22T20:57:20.908163+00:00 19994330.289999961853 28999999.985999941826 27869999.986000061035 3952492.029999970924 60362.873170411 2024-02-22T20:57:21.923547+00:00 19994330.287999991328 29000000.004000071436 27869999.961999889463 3962132.993000030983 60362.873181802 2024-02-22T20:57:22.907689+00:00 19994330.294000029564 28999999.996999979019 27870000.015000101179 3958090.986999989022 60362.873193554 2024-02-22T20:57:23.923074+00:00 19994330.288999918848 28999999.990000009537 27869999.993999961764 3958090.985000013839 60362.873205125 2024-02-22T20:57:24.922837+00:00 19994330.287000060081 29000000.019999980927 27870000.031000021845 3955507.028999925125 60362.873216697 2024-02-22T20:57:25.922600+00:00 19994330.294999960810 29000000.013000011444 27870000.046000000089 3952188.008000016212 60362.873228268 2024-02-22T20:57:26.922363+00:00 19994330.287000060081 28999999.990000009537 27869999.969999909401 3952514.934000014793 60362.873239839 2024-02-22T20:57:27.922125+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3954799.062000035774 60362.873251411 2024-02-22T20:57:28.921889+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3952896.901999949943 60362.873262982 2024-02-22T20:57:29.921652+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3954727.097000002861 60362.873274554 2024-02-22T20:57:30.921415+00:00 19994330.292999979109 28999999.982999920845 27869999.996999979019 3952977.957000017166 60362.873286125 2024-02-22T20:57:31.921178+00:00 19994330.288999918848 28999999.986000061035 27870000.031000021845 3955825.018000007141 60362.873297696 2024-02-22T20:57:32.920942+00:00 19994330.290000081062 28999999.999000009149 27869999.953999999911 3956901.023000001907 60362.873309268 2024-02-22T20:57:33.920704+00:00 19994330.288999918848 28999999.997999999672 27870000.038999918848 3957641.029999970924 60362.873320839 2024-02-22T20:57:34.920468+00:00 19994330.294000029564 29000000.019000008702 27869999.944000009447 3955252.990000010002 60362.873332410 2024-02-22T20:57:35.920231+00:00 19994330.287000060081 28999999.967999991030 27870000.083000060171 3952928.004999995232 60362.873343981 2024-02-22T20:57:36.919994+00:00 19994330.289999961853 29000000.027000010014 27869999.956000000238 3953068.971000074875 60362.873355553 2024-02-22T20:57:37.919757+00:00 19994330.289000030607 28999999.977000001818 27870000.048000000417 3956488.109999895096 60362.873367124 2024-02-22T20:57:38.919520+00:00 19994330.291000008583 29000000.028000000864 27869999.951000001281 3954785.912000060081 60362.873378695 2024-02-22T20:57:39.919283+00:00 19994330.291000008583 28999999.986000001431 27870000.021000001580 3953693.078999996185 60362.873390267 2024-02-22T20:57:40.919046+00:00 19994330.291999939829 28999999.997999999672 27869999.998000010848 3948750.876999973785 60362.873401838 2024-02-22T20:57:41.918809+00:00 19994330.289999961853 28999999.985000010580 27869999.940000001341 3952512.024999976158 60362.873413410 2024-02-22T20:57:42.918572+00:00 19994330.286000009626 29000000.008999999613 27870000.044999990612 3958287.039000033867 60362.873424981 2024-02-22T20:57:43.918335+00:00 19994330.290000081062 28999999.970999959856 27869999.955000009388 3951952.963000059128 60362.873436552 2024-02-22T20:57:44.918099+00:00 19994330.288999918848 29000000.050000008196 27870000.008999999613 3950644.985999941826 60362.873448123 2024-02-22T20:57:45.917861+00:00 19994330.290000081062 28999999.972999989986 27870000.045000020415 3955315.078000069130 60362.873459695 2024-02-22T20:57:46.917625+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3954978.871999979019 60362.873471447 2024-02-22T20:57:47.933009+00:00 19994330.295000001788 28999999.981999989599 27869999.983999971300 3951038.082999945153 60362.873482837 2024-02-22T20:57:48.917151+00:00 19994330.287000000477 29000000.029000040144 27870000.027000010014 3951090.962000011932 60362.873494590 2024-02-22T20:57:49.932536+00:00 19994330.289000000805 29000000.007000029087 27869999.976000010967 3952626.169999957085 60362.873505980 2024-02-22T20:57:50.916677+00:00 19994330.288999989629 29000000.007999900728 27870000.039000030607 3961456.802000045776 60362.873517732 2024-02-22T20:57:51.932062+00:00 19994330.287999998778 28999999.952000018209 27869999.979999959469 3959043.950000048149 60362.873529123 2024-02-22T20:57:52.916203+00:00 19994330.290999989957 29000000.037000060081 27869999.994000021368 3956995.205999969970 60362.873540875 2024-02-22T20:57:53.931588+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3956214.049999951851 60362.873552266 2024-02-22T20:57:54.915729+00:00 19994330.294999990612 29000000.037999991328 27869999.966999951750 3953895.902999997139 60362.873564017 2024-02-22T20:57:55.931114+00:00 19994330.288000021130 28999999.957999940962 27870000.032999988645 3956181.952000021935 60362.873575408 2024-02-22T20:57:56.915256+00:00 19994330.289999991655 28999999.974000100046 27870000.001000050455 3950273.950000048149 60362.873587160 2024-02-22T20:57:57.930641+00:00 19994330.288000021130 29000000.009999990463 27869999.978000041097 3953139.949999928009 60362.873598550 2024-02-22T20:57:58.914782+00:00 19994330.289999991655 29000000.001999970526 27869999.951999899000 3954744.093000053894 60362.873610303 2024-02-22T20:57:59.930167+00:00 19994330.289000000805 29000000.021999958903 27870000.060000058264 3956465.064000010025 60362.873621693 2024-02-22T20:58:00.914308+00:00 19994330.293999969959 29000000.001000050455 27870000.018000010401 3957605.909999967087 60362.873633445 2024-02-22T20:58:01.929693+00:00 19994330.288000050932 28999999.965999960899 27869999.988000039011 3948056.060999989975 60362.873644836 2024-02-22T20:58:02.913834+00:00 19994330.290999948978 29000000.006999969482 27869999.971999999136 3955305.034999967087 60362.873656588 2024-02-22T20:58:03.929218+00:00 19994330.290000021458 29000000.037000060081 27870000.049999948591 3953331.929000020027 60362.873667979 2024-02-22T20:58:04.913360+00:00 19994330.290000021458 28999999.968999978155 27869999.927999969572 3953001.044000030030 60362.873679731 2024-02-22T20:58:05.928745+00:00 19994330.289999961853 29000000.034999970347 27870000.047999981791 3954695.929999948014 60362.873691121 2024-02-22T20:58:06.912887+00:00 19994330.291000008583 28999999.958000060171 27869999.956000089645 3952588.057000041008 60362.873702873 2024-02-22T20:58:07.928271+00:00 19994330.289000030607 29000000.018999930471 27870000.044999960810 3955195.947999954224 60362.873714264 2024-02-22T20:58:08.912413+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3953057.084000111092 60362.873726016 2024-02-22T20:58:09.927797+00:00 19994330.291000008583 28999999.969000000507 27869999.968000050634 3955784.895999907982 60362.873737588 2024-02-22T20:58:10.927561+00:00 19994330.291000008583 29000000.039000000805 27870000.029999971390 3958038.984000086784 60362.873749159 2024-02-22T20:58:11.927324+00:00 19994330.292999979109 28999999.971999999136 27870000.018000010401 3950138.116999983788 60362.873760730 2024-02-22T20:58:12.927087+00:00 19994330.287999991328 28999999.986999999732 27869999.949999928474 3956077.970999956131 60362.873772302 2024-02-22T20:58:13.926849+00:00 19994330.292000059038 28999999.978000000119 27870000.020000100136 3954690.930000067223 60362.873783873 2024-02-22T20:58:14.926613+00:00 19994330.284999970347 29000000.035999979824 27869999.978999968618 3953467.097000002861 60362.873795263 2024-02-22T20:58:15.910755+00:00 19994330.289999961853 28999999.991000030190 27870000.035000000149 3955978.896999955177 60362.873807015 2024-02-22T20:58:16.926138+00:00 19994330.291000008583 29000000.000999990851 27869999.942000001669 3950692.985000013839 60362.873818406 2024-02-22T20:58:17.910281+00:00 19994330.292000059038 29000000.030000001192 27870000.096000000834 3955402.097000002861 60362.873830158 2024-02-22T20:58:18.925665+00:00 19994330.291000008583 28999999.973999980837 27869999.908999990672 3958860.936999917030 60362.873841549 2024-02-22T20:58:19.909807+00:00 19994330.289999961853 28999999.953999999911 27870000.005000010133 3954827.068000078201 60362.873853301 2024-02-22T20:58:20.925190+00:00 19994330.291999939829 29000000.035000029951 27870000.056999981403 3950936.926999927033 60362.873864691 2024-02-22T20:58:21.909333+00:00 19994330.287000060081 29000000.013999998569 27869999.939000010490 3954658.963000059128 60362.873876444 2024-02-22T20:58:22.924717+00:00 19994330.287999991328 29000000.001999970526 27870000.011000011116 3956484.128999948967 60362.873887834 2024-02-22T20:58:23.908860+00:00 19994330.289999961853 28999999.992000039667 27870000.025999989361 3954920.956000090111 60362.873899586 2024-02-22T20:58:24.924244+00:00 19994330.291000008583 29000000.007999960333 27869999.996999979019 3954561.030999898911 60362.873910977 2024-02-22T20:58:25.908386+00:00 19994330.292999979109 29000000.002000030130 27869999.989000018686 3955870.902000070084 60362.873922729 2024-02-22T20:58:26.923771+00:00 19994330.287000060081 28999999.985000010580 27869999.961000028998 3954712.092999935150 60362.873934119 2024-02-22T20:58:27.907911+00:00 19994330.294000029564 28999999.986999928951 27870000.028000000864 3954992.786000012886 60362.873945871 2024-02-22T20:58:28.923296+00:00 19994330.286999940872 29000000.031000021845 27870000.058999959379 3950801.198000072967 60362.873957262 2024-02-22T20:58:29.907438+00:00 19994330.289999961853 28999999.965000029653 27869999.930999990553 3951948.899999976158 60362.873969014 2024-02-22T20:58:30.922824+00:00 19994330.288000110537 29000000.036999940872 27870000.018000010401 3961850.064999938011 60362.873980405 2024-02-22T20:58:31.906964+00:00 19994330.291999939829 28999999.966000080109 27870000.022999998182 3950326.925000071991 60362.873992157 2024-02-22T20:58:32.922349+00:00 19994330.294000029564 29000000.028000000864 27869999.969000041485 3955760.095000029076 60362.874003728 2024-02-22T20:58:33.922111+00:00 19994330.284999970347 28999999.970000028610 27869999.996999979019 3950635.998999952804 60362.874015300 2024-02-22T20:58:34.921877+00:00 19994330.292999979109 29000000.023999929428 27870000.008999940008 3954727.069999932777 60362.874026871 2024-02-22T20:58:35.921638+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3956435.008000016212 60362.874038442 2024-02-22T20:58:36.921402+00:00 19994330.290000081062 28999999.980000019073 27870000.046000000089 3955597.881000041962 60362.874050014 2024-02-22T20:58:37.921164+00:00 19994330.287999991328 29000000.030000090599 27869999.961000081152 3953263.067999958992 60362.874061585 2024-02-22T20:58:38.920927+00:00 19994330.289999961853 28999999.944999929518 27870000.012999888510 3954380.893000007141 60362.874073156 2024-02-22T20:58:39.920690+00:00 19994330.291000008583 29000000.050000071526 27869999.988000039011 3951455.098999977112 60362.874084727 2024-02-22T20:58:40.920453+00:00 19994330.287999998778 29000000.012999888510 27870000.045000080019 3950335.918000102043 60362.874096299 2024-02-22T20:58:41.920217+00:00 19994330.291999999434 28999999.971000079066 27869999.969999909401 3955321.025999904145 60362.874107870 2024-02-22T20:58:42.919979+00:00 19994330.289000000805 28999999.970000028610 27869999.973000049591 3952838.975000023842 60362.874119441 2024-02-22T20:58:43.919743+00:00 19994330.291999999434 29000000.001999970526 27869999.962000008672 3952195.073000072967 60362.874131013 2024-02-22T20:58:44.919505+00:00 19994330.287999998778 29000000.049999948591 27870000.070999979973 3954831.990000010002 60362.874142584 2024-02-22T20:58:45.919269+00:00 19994330.287999998778 28999999.955000039190 27869999.998999949545 3952978.978999971878 60362.874154156 2024-02-22T20:58:46.919032+00:00 19994330.291999999434 29000000.050000000745 27869999.977000001818 3956380.052999972831 60362.874165727 2024-02-22T20:58:47.918795+00:00 19994330.289999991655 28999999.973999999464 27870000.008000019938 3957482.972000002861 60362.874177298 2024-02-22T20:58:48.918558+00:00 19994330.293000008911 29000000.006999999285 27869999.981000069529 3953749.968999981880 60362.874188869 2024-02-22T20:58:49.918322+00:00 19994330.287000000477 28999999.969999998808 27869999.981999989599 3953051.031000018120 60362.874200441 2024-02-22T20:58:50.918084+00:00 19994330.289999991655 29000000.000999998301 27870000.029999971390 3955153.016999959946 60362.874212012 2024-02-22T20:58:51.917847+00:00 19994330.291000008583 29000000.013999998569 27869999.985999941826 3959361.053000092972 60362.874223583 2024-02-22T20:58:52.917610+00:00 19994330.290999978781 28999999.958999991417 27869999.964000109583 3957573.783999919891 60362.874235155 2024-02-22T20:58:53.917374+00:00 19994330.287999991328 29000000.020000010729 27870000.017999999225 3954484.126999973785 60362.874246907 2024-02-22T20:58:54.932758+00:00 19994330.289000030607 29000000.006999999285 27870000.006000000983 3950090.006000041962 60362.874258297 2024-02-22T20:58:55.916900+00:00 19994330.291000008583 29000000.008000019938 27870000.022999990731 3952666.983999968041 60362.874270050 2024-02-22T20:58:56.932284+00:00 19994330.293999969959 29000000.030999958515 27870000.028999999166 3950054.981999992859 60362.874281440 2024-02-22T20:58:57.916426+00:00 19994330.287999991328 28999999.979000028223 27869999.939000010490 3955327.067000031006 60362.874293192 2024-02-22T20:58:58.931811+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3953783.847000002861 60362.874304583 2024-02-22T20:58:59.915953+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3954443.097000002861 60362.874316335 2024-02-22T20:59:00.931337+00:00 19994330.291999999434 29000000.022999998182 27869999.997999999672 3951597.026000022888 60362.874327726 2024-02-22T20:59:01.915478+00:00 19994330.287000000477 28999999.979999959469 27869999.975999981165 3948702.069999932777 60362.874339478 2024-02-22T20:59:02.930863+00:00 19994330.292999979109 29000000.019000049680 27870000.032000038773 3956300.998000026215 60362.874350868 2024-02-22T20:59:03.915005+00:00 19994330.294000029564 29000000.010999981314 27869999.959999978542 3955308.932999968994 60362.874362621 2024-02-22T20:59:04.930389+00:00 19994330.290000021458 28999999.970000028610 27869999.986999988556 3953472.988000034820 60362.874374011 2024-02-22T20:59:05.914531+00:00 19994330.289999961853 28999999.992999911308 27869999.994000021368 3953489.027000070084 60362.874385763 2024-02-22T20:59:06.929915+00:00 19994330.288999971002 29000000.029000040144 27870000.046000000089 3951311.984999998938 60362.874397154 2024-02-22T20:59:07.914057+00:00 19994330.290000081062 28999999.955000039190 27869999.976000010967 3953822.986000000034 60362.874408905 2024-02-22T20:59:08.929442+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3948766.981000001077 60362.874420296 2024-02-22T20:59:09.913583+00:00 19994330.289999961853 29000000.008999940008 27869999.979000028223 3953685.030999999028 60362.874432048 2024-02-22T20:59:10.928968+00:00 19994330.292999979109 29000000.016000028700 27870000.063999950886 3954339.081999999005 60362.874443439 2024-02-22T20:59:11.913109+00:00 19994330.286000009626 28999999.977000001818 27869999.909000039101 3958208.957000001799 60362.874455191 2024-02-22T20:59:12.928494+00:00 19994330.292000059038 28999999.993000030518 27870000.071999970824 3955353.983999996912 60362.874466581 2024-02-22T20:59:13.912636+00:00 19994330.289999961853 29000000.033999919891 27870000.013000011444 3955124.031000003219 60362.874478334 2024-02-22T20:59:14.928020+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3955258.907999999821 60362.874489724 2024-02-22T20:59:15.912162+00:00 19994330.289000030607 28999999.980000019073 27869999.971000079066 3953818.028999999166 60362.874501295 2024-02-22T20:59:16.911925+00:00 19994330.289999961853 28999999.995999928564 27869999.950999978930 3954823.935999996960 60362.874513048 2024-02-22T20:59:17.927310+00:00 19994330.289000030607 29000000.013000011444 27870000.056999921799 3955628.139000006020 60362.874524438 2024-02-22T20:59:18.911451+00:00 19994330.291000008583 28999999.991000059992 27869999.941000100225 3959518.849999994040 60362.874536190 2024-02-22T20:59:19.926836+00:00 19994330.291000008583 28999999.967999938875 27870000.031999949366 3954987.993000001181 60362.874547581 2024-02-22T20:59:20.910977+00:00 19994330.291999939829 29000000.037000060081 27869999.952999949455 3954318.104000002146 60362.874559333 2024-02-22T20:59:21.926361+00:00 19994330.290000081062 28999999.985999941826 27870000.058000091463 3950550.067999995779 60362.874570724 2024-02-22T20:59:22.910503+00:00 19994330.287999991328 29000000.030000090599 27870000.018000010401 3956710.953000009060 60362.874582476 2024-02-22T20:59:23.925888+00:00 19994330.289000030607 29000000.002999998629 27869999.977999929339 3955941.950999990106 60362.874593866 2024-02-22T20:59:24.910030+00:00 19994330.289999961853 28999999.978999990970 27870000.039000030607 3955583.042999998201 60362.874605618 2024-02-22T20:59:25.925414+00:00 19994330.291000008583 29000000.037999998778 27870000.037999991328 3953447.004000008106 60362.874617008 2024-02-22T20:59:26.909556+00:00 19994330.291000008583 28999999.978999998420 27869999.960999969393 3952458.967999995220 60362.874628761 2024-02-22T20:59:27.924939+00:00 19994330.293999910355 29000000.004000011832 27869999.946000099182 3950942.041000009049 60362.874640151 2024-02-22T20:59:28.909082+00:00 19994330.287000060081 28999999.975999981165 27870000.000000000000 3951822.947999998927 60362.874651903 2024-02-22T20:59:29.924466+00:00 19994330.291000008583 29000000.012000020593 27870000.030999898911 3956548.011999994982 60362.874663294 2024-02-22T20:59:30.908608+00:00 19994330.286999940872 28999999.993999991566 27870000.006000038236 3952871.981000006199 60362.874675046 2024-02-22T20:59:31.923993+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3957164.002999991179 60362.874686437 2024-02-22T20:59:32.908135+00:00 19994330.287999991328 29000000.008999999613 27870000.015999998897 3955574.013999999035 60362.874698189 2024-02-22T20:59:33.923519+00:00 19994330.293000098318 29000000.003000020981 27869999.956999998540 3954413.071000009775 60362.874709579 2024-02-22T20:59:34.907661+00:00 19994330.289000000805 29000000.023999989033 27870000.013999998569 3957410.942000002135 60362.874721332 2024-02-22T20:59:35.923045+00:00 19994330.291999999434 28999999.939000010490 27869999.954999998212 3956264.959999992978 60362.874732722 2024-02-22T20:59:36.907187+00:00 19994330.289999999106 29000000.018000010401 27870000.021999981254 3953616.115999997128 60362.874744474 2024-02-22T20:59:37.922571+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3954578.990000010002 60362.874756046 2024-02-22T20:59:38.922334+00:00 19994330.287999991328 28999999.976000010967 27869999.933999989182 3953953.988999993075 60362.874767617 2024-02-22T20:59:39.922098+00:00 19994330.287000019103 29000000.021000031382 27870000.052000019699 3953615.949999988079 60362.874779188 2024-02-22T20:59:40.921861+00:00 19994330.292999979109 28999999.984999950975 27869999.966999981552 3953085.978000015020 60362.874790760 2024-02-22T20:59:41.921624+00:00 19994330.290000021458 28999999.995000060648 27870000.026000019163 3954151.055999993812 60362.874802331 2024-02-22T20:59:42.921387+00:00 19994330.290999978781 29000000.014999989420 27869999.996999979019 3949462.918000013102 60362.874813902 2024-02-22T20:59:43.921151+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3951470.137999982107 60362.874825473 2024-02-22T20:59:44.920912+00:00 19994330.291000008583 29000000.011999960989 27870000.023999989033 3949617.881999998819 60362.874837045 2024-02-22T20:59:45.920676+00:00 19994330.289999991655 28999999.986999988556 27869999.958000000566 3955136.967000008095 60362.874848616 2024-02-22T20:59:46.920440+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3953798.985000013839 60362.874860188 2024-02-22T20:59:47.920202+00:00 19994330.288000050932 29000000.007000088692 27869999.979000028223 3952648.113999993075 60362.874871759 2024-02-22T20:59:48.919965+00:00 19994330.292999979109 29000000.003000020981 27870000.019999980927 3952210.875999987125 60362.874883330 2024-02-22T20:59:49.919729+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3953184.136000006925 60362.874894902 2024-02-22T20:59:50.919492+00:00 19994330.291999999434 28999999.993999961764 27870000.056000050157 3953480.891999990214 60362.874906473 2024-02-22T20:59:51.919255+00:00 19994330.290000021458 29000000.016999959946 27869999.947999950498 3953367.056000024080 60362.874918044 2024-02-22T20:59:52.919017+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3955313.958999990951 60362.874929615 2024-02-22T20:59:53.918780+00:00 19994330.288999971002 29000000.009000059217 27870000.057999968529 3950437.044999986887 60362.874941187 2024-02-22T20:59:54.918544+00:00 19994330.289000030607 28999999.983999971300 27869999.971000079066 3952624.957000017166 60362.874952758 2024-02-22T20:59:55.918307+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3955264.039999992121 60362.874964329 2024-02-22T20:59:56.918070+00:00 19994330.292999979109 29000000.000999931246 27869999.978000041097 3951316.073000013828 60362.874975901 2024-02-22T20:59:57.917833+00:00 19994330.291000008583 28999999.998000029474 27870000.049999948591 3952484.878999977838 60362.874987472 2024-02-22T20:59:58.917596+00:00 19994330.292999979109 28999999.980000019073 27869999.983999971300 3954333.034999995958 60362.874999044 2024-02-22T20:59:59.917359+00:00 19994330.287000000477 29000000.028000000864 27869999.987000111490 3956945.995000004768 60362.875010615 2024-02-22T21:00:00.917123+00:00 19994330.292000059038 29000000.015999998897 27870000.026999950409 3954691.031000018120 60362.875022367 2024-02-22T21:00:01.932507+00:00 19994330.286999940872 28999999.988000009209 27869999.970999959856 3959382.009000002872 60362.875033758 2024-02-22T21:00:02.916649+00:00 19994330.289000030607 28999999.978999998420 27869999.971000079066 3953097.997999995947 60362.875045510 2024-02-22T21:00:03.932033+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3953261.929999976885 60362.875056900 2024-02-22T21:00:04.916175+00:00 19994330.288999918848 29000000.015000000596 27869999.990000009537 3947082.987000017893 60362.875068652 2024-02-22T21:00:05.931560+00:00 19994330.295000080019 29000000.025999989361 27870000.022000070661 3953090.062000005972 60362.875080043 2024-02-22T21:00:06.915701+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3952377.053999990225 60362.875091795 2024-02-22T21:00:07.931086+00:00 19994330.291000008583 28999999.967999991030 27869999.953999999911 3949597.021999984980 60362.875103185 2024-02-22T21:00:08.915228+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3956722.946000009775 60362.875114938 2024-02-22T21:00:09.930612+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3956654.951000005007 60362.875126328 2024-02-22T21:00:10.914754+00:00 19994330.286999940872 29000000.050000008196 27870000.017999999225 3958897.013000010978 60362.875138080 2024-02-22T21:00:11.930138+00:00 19994330.292000059038 28999999.974999960512 27870000.008000001311 3952435.980999975931 60362.875149471 2024-02-22T21:00:12.914280+00:00 19994330.291000008583 28999999.980000019073 27869999.997000001371 3956586.997000008821 60362.875161223 2024-02-22T21:00:13.929664+00:00 19994330.289000030607 29000000.037000000477 27869999.984999999404 3949981.032999991905 60362.875172614 2024-02-22T21:00:14.913806+00:00 19994330.292999979109 28999999.960999969393 27870000.043000001460 3955709.910000026226 60362.875184366 2024-02-22T21:00:15.929190+00:00 19994330.288999918848 28999999.996000051498 27869999.974999990314 3956320.020999968052 60362.875195756 2024-02-22T21:00:16.913332+00:00 19994330.287000060081 29000000.011999960989 27870000.000000000000 3948717.995999991894 60362.875207327 2024-02-22T21:00:17.913095+00:00 19994330.289999961853 29000000.004000011832 27869999.997999999672 3955199.002000033855 60362.875218899 2024-02-22T21:00:18.912858+00:00 19994330.291000008583 28999999.981000009924 27869999.986000001431 3958219.001999973785 60362.875230470 2024-02-22T21:00:19.912621+00:00 19994330.290000081062 29000000.003000020981 27869999.953999999911 3960129.986999989022 60362.875242041 2024-02-22T21:00:20.912384+00:00 19994330.291999939829 29000000.008999940008 27870000.050000008196 3953276.083000003826 60362.875253613 2024-02-22T21:00:21.912148+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3955934.000000000000 60362.875265184 2024-02-22T21:00:22.911911+00:00 19994330.292999979109 29000000.013000011444 27869999.991000000387 3956524.021000028122 60362.875276756 2024-02-22T21:00:23.911674+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3953566.000999987125 60362.875288508 2024-02-22T21:00:24.927059+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3950624.930999993812 60362.875299898 2024-02-22T21:00:25.911200+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3951612.082000017166 60362.875311650 2024-02-22T21:00:26.926586+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3949691.971000016201 60362.875323041 2024-02-22T21:00:27.910726+00:00 19994330.289999999106 29000000.018000010401 27870000.001000050455 3957232.046000003815 60362.875334793 2024-02-22T21:00:28.926111+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3956578.898999989033 60362.875346183 2024-02-22T21:00:29.910252+00:00 19994330.291999999434 28999999.939000010490 27869999.921999990940 3957133.064999998081 60362.875357936 2024-02-22T21:00:30.925637+00:00 19994330.289000000805 29000000.021000031382 27870000.034999970347 3954062.978999971878 60362.875369326 2024-02-22T21:00:31.909779+00:00 19994330.287999998778 29000000.024999979883 27870000.009999990463 3955117.067000031006 60362.875381078 2024-02-22T21:00:32.925163+00:00 19994330.289999991655 28999999.967000011355 27869999.983000040054 3952769.986999989022 60362.875392469 2024-02-22T21:00:33.909305+00:00 19994330.289999991655 29000000.011000040919 27870000.046999931335 3951789.952000021935 60362.875404221 2024-02-22T21:00:34.924689+00:00 19994330.287000000477 29000000.010999921709 27869999.959000110626 3949385.000999987125 60362.875415612 2024-02-22T21:00:35.908831+00:00 19994330.295000020415 29000000.007000088692 27870000.053999900818 3952436.988999962807 60362.875427363 2024-02-22T21:00:36.924215+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3953286.986000000965 60362.875438754 2024-02-22T21:00:37.908358+00:00 19994330.288999971002 29000000.000999998301 27869999.981000069529 3949050.136000037193 60362.875450506 2024-02-22T21:00:38.923742+00:00 19994330.290000021458 28999999.991999998689 27870000.001999970526 3948439.937999964226 60362.875461897 2024-02-22T21:00:39.907884+00:00 19994330.288999971002 29000000.019000008702 27869999.996999979019 3954374.859000027180 60362.875473649 2024-02-22T21:00:40.923267+00:00 19994330.290000021458 28999999.978000000119 27869999.945999979973 3956321.152999997139 60362.875485039 2024-02-22T21:00:41.907409+00:00 19994330.288999971002 29000000.035000000149 27870000.014999989420 3957337.869000018109 60362.875496792 2024-02-22T21:00:42.922794+00:00 19994330.291999999434 28999999.984999980778 27870000.052000049502 3954631.078999996185 60362.875508182 2024-02-22T21:00:43.906936+00:00 19994330.290000021458 28999999.978999998420 27870000.034999970347 3956281.923999965191 60362.875519934 2024-02-22T21:00:44.922320+00:00 19994330.290000021458 29000000.004000011832 27869999.953999999911 3956448.008000016212 60362.875531325 2024-02-22T21:00:45.906462+00:00 19994330.291999999434 29000000.017999980599 27869999.983000040054 3949710.146000028122 60362.875543077 2024-02-22T21:00:46.921846+00:00 19994330.288999971002 28999999.984000030905 27869999.996999979019 3951065.935000001919 60362.875554648 2024-02-22T21:00:47.921610+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3953168.908999979030 60362.875566219 2024-02-22T21:00:48.921373+00:00 19994330.285000029951 29000000.013000011444 27869999.949000000954 3950444.013999999035 60362.875577791 2024-02-22T21:00:49.921135+00:00 19994330.292999979109 28999999.977000001818 27870000.041000001132 3954631.000000000000 60362.875589362 2024-02-22T21:00:50.920899+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3954530.049000024796 60362.875600934 2024-02-22T21:00:51.920662+00:00 19994330.292000059038 28999999.991000000387 27870000.004000011832 3954669.015999972820 60362.875612505 2024-02-22T21:00:52.920425+00:00 19994330.292999979109 28999999.966000020504 27869999.967999991030 3954210.922999978065 60362.875624076 2024-02-22T21:00:53.920188+00:00 19994330.287999991328 29000000.028999980539 27870000.021999999881 3949723.076000034809 60362.875635648 2024-02-22T21:00:54.919951+00:00 19994330.289999961853 29000000.037000000477 27870000.002000000328 3955244.894999980927 60362.875647219 2024-02-22T21:00:55.919715+00:00 19994330.289000030607 28999999.953000009060 27869999.967000011355 3952544.010999978054 60362.875658790 2024-02-22T21:00:56.919477+00:00 19994330.287000060081 29000000.013999938965 27870000.085999999195 3954061.124000012875 60362.875670361 2024-02-22T21:00:57.919241+00:00 19994330.288999918848 28999999.942000031471 27869999.916000008583 3952246.912000000011 60362.875681933 2024-02-22T21:00:58.919004+00:00 19994330.292000059038 29000000.044999960810 27870000.037999991328 3953713.020000040997 60362.875693504 2024-02-22T21:00:59.918766+00:00 19994330.291999939829 29000000.010000109673 27869999.978999968618 3958220.045999944210 60362.875705075 2024-02-22T21:01:00.918530+00:00 19994330.292999979109 28999999.964999910444 27869999.977000001818 3953658.992000042927 60362.875716647 2024-02-22T21:01:01.918293+00:00 19994330.289000030607 29000000.030000090599 27870000.008000019938 3950852.945999979973 60362.875728218 2024-02-22T21:01:02.918056+00:00 19994330.287000060081 28999999.992999911308 27869999.994000021368 3953878.007000029087 60362.875739790 2024-02-22T21:01:03.917819+00:00 19994330.291999939829 29000000.017000079155 27870000.048999968916 3952141.027999997139 60362.875751361 2024-02-22T21:01:04.917582+00:00 19994330.287999991328 28999999.975999951363 27869999.973000049591 3953051.024999976158 60362.875762932 2024-02-22T21:01:05.917345+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3951545.856000006199 60362.875774504 2024-02-22T21:01:06.917108+00:00 19994330.291000008583 29000000.012000080198 27869999.991999980062 3952250.111999989022 60362.875786075 2024-02-22T21:01:07.916871+00:00 19994330.292999979109 28999999.970999959856 27870000.029999971390 3952646.937000035774 60362.875797827 2024-02-22T21:01:08.932255+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3954637.031999946106 60362.875809218 2024-02-22T21:01:09.916397+00:00 19994330.291000008583 29000000.018000010401 27869999.999000068754 3953304.043000041973 60362.875820970 2024-02-22T21:01:10.931782+00:00 19994330.286999940872 28999999.985000010580 27869999.985999941826 3952899.078999996185 60362.875832360 2024-02-22T21:01:11.915924+00:00 19994330.290000081062 28999999.986999988556 27869999.988999959081 3955082.949999988079 60362.875844113 2024-02-22T21:01:12.931308+00:00 19994330.289999961853 28999999.988000039011 27870000.039000030607 3951242.999000012875 60362.875855503 2024-02-22T21:01:13.915450+00:00 19994330.292999979109 29000000.009999990463 27869999.970000028610 3951599.982999979984 60362.875867255 2024-02-22T21:01:14.930835+00:00 19994330.289000030607 29000000.010999999940 27869999.977000001818 3952815.893000007141 60362.875878646 2024-02-22T21:01:15.914976+00:00 19994330.291999939829 29000000.015999998897 27870000.047999981791 3953599.029999970924 60362.875890217 2024-02-22T21:01:16.914739+00:00 19994330.290000081062 29000000.004999998957 27870000.004000071436 3955509.078000009060 60362.875901788 2024-02-22T21:01:17.914502+00:00 19994330.286999940872 28999999.964000001550 27869999.990999940783 3955751.986000000965 60362.875913360 2024-02-22T21:01:18.914265+00:00 19994330.291000008583 29000000.043999999762 27870000.014999989420 3952585.990999997128 60362.875924931 2024-02-22T21:01:19.914029+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3954344.055999993812 60362.875936502 2024-02-22T21:01:20.913792+00:00 19994330.288999918848 28999999.972999989986 27869999.988999959081 3953115.029000043869 60362.875948073 2024-02-22T21:01:21.913555+00:00 19994330.291999999434 29000000.015000019222 27870000.001000050455 3952258.951000034809 60362.875959645 2024-02-22T21:01:22.913318+00:00 19994330.287999998778 29000000.013999998569 27870000.006999969482 3954007.014999986161 60362.875971216 2024-02-22T21:01:23.913081+00:00 19994330.293999999762 28999999.972999989986 27869999.983000040054 3954513.008000016212 60362.875982787 2024-02-22T21:01:24.912844+00:00 19994330.289999991655 29000000.003000020981 27869999.993000030518 3954486.991999983788 60362.875994359 2024-02-22T21:01:25.912608+00:00 19994330.287999998778 29000000.028000000864 27870000.061999920756 3958593.937999964226 60362.876005930 2024-02-22T21:01:26.912370+00:00 19994330.290000010282 28999999.975999951363 27869999.962000008672 3956354.072000027169 60362.876017502 2024-02-22T21:01:27.912133+00:00 19994330.290999989957 29000000.020000040531 27870000.028999999166 3955365.982999920845 60362.876029073 2024-02-22T21:01:28.911897+00:00 19994330.289000000805 28999999.985000010580 27869999.962000001222 3955389.970000029076 60362.876040644 2024-02-22T21:01:29.911659+00:00 19994330.291000008583 29000000.037000000477 27869999.956000011414 3952973.976999998093 60362.876052216 2024-02-22T21:01:30.911423+00:00 19994330.290999978781 28999999.977000001818 27870000.091999989003 3955556.024000049103 60362.876063968 2024-02-22T21:01:31.926808+00:00 19994330.291999999434 28999999.944999989122 27869999.914999991655 3952265.004999995232 60362.876075358 2024-02-22T21:01:32.910949+00:00 19994330.289000000805 29000000.036000009626 27870000.015000019222 3952094.875999927986 60362.876087110 2024-02-22T21:01:33.926333+00:00 19994330.290000021458 29000000.009999990463 27870000.037999991328 3956234.134000062943 60362.876098501 2024-02-22T21:01:34.910475+00:00 19994330.286999970675 29000000.009999990463 27870000.013000011444 3954669.827999948990 60362.876110253 2024-02-22T21:01:35.925860+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3951313.121000051033 60362.876121643 2024-02-22T21:01:36.910001+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3954433.029999970924 60362.876133396 2024-02-22T21:01:37.925385+00:00 19994330.290000021458 28999999.988000039011 27869999.942999958992 3957367.978000044823 60362.876144786 2024-02-22T21:01:38.909527+00:00 19994330.292999979109 29000000.012999888510 27870000.035000029951 3954381.087000011932 60362.876156538 2024-02-22T21:01:39.924912+00:00 19994330.287000000477 28999999.988000039011 27870000.042999979109 3954348.950999975204 60362.876167929 2024-02-22T21:01:40.909054+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3954935.924000024796 60362.876179681 2024-02-22T21:01:41.924438+00:00 19994330.289999961853 29000000.047000050545 27869999.995000001043 3956593.019999980927 60362.876191071 2024-02-22T21:01:42.908579+00:00 19994330.289000030607 28999999.958999991417 27869999.950999978930 3951814.972000002861 60362.876202824 2024-02-22T21:01:43.923964+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3955274.049000024796 60362.876214214 2024-02-22T21:01:44.908106+00:00 19994330.294000029564 29000000.017999891192 27869999.995000001043 3950148.010999917984 60362.876225966 2024-02-22T21:01:45.923490+00:00 19994330.285000029951 28999999.985000010580 27870000.014999989420 3950231.996999979019 60362.876237357 2024-02-22T21:01:46.907631+00:00 19994330.291999999434 29000000.014000058174 27869999.972999989986 3953741.973000050057 60362.876249109 2024-02-22T21:01:47.923016+00:00 19994330.291999939829 28999999.998000029474 27870000.021999958903 3954493.065000057220 60362.876260499 2024-02-22T21:01:48.907158+00:00 19994330.287000060081 29000000.000000000000 27870000.057000041008 3954964.938999890815 60362.876272252 2024-02-22T21:01:49.922542+00:00 19994330.291000008583 29000000.018999930471 27869999.977000001818 3951624.027999997139 60362.876283642 2024-02-22T21:01:50.906685+00:00 19994330.289999961853 28999999.976000070572 27870000.003999948502 3957685.009000062943 60362.876295394 2024-02-22T21:01:51.922069+00:00 19994330.289000030607 28999999.991999998689 27870000.002000089735 3951652.100999950897 60362.876306965 2024-02-22T21:01:52.921832+00:00 19994330.292999979109 29000000.055999990553 27870000.028999920934 3953383.865000010002 60362.876318537 2024-02-22T21:01:53.921593+00:00 19994330.286999940872 28999999.955000009388 27869999.917999979109 3951223.932000041008 60362.876330108 2024-02-22T21:01:54.921358+00:00 19994330.291000008583 29000000.023999989033 27870000.070000048727 3953499.057000041008 60362.876341680 2024-02-22T21:01:55.921122+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3952554.035999894142 60362.876353251 2024-02-22T21:01:56.920884+00:00 19994330.289000030607 29000000.015999998897 27869999.983999971300 3951451.094000101089 60362.876364822 2024-02-22T21:01:57.920648+00:00 19994330.287999991328 28999999.997999999672 27869999.973000049591 3951913.006999969017 60362.876376394 2024-02-22T21:01:58.920411+00:00 19994330.291000008583 29000000.033000018448 27869999.983999971300 3956344.855000019073 60362.876387965 2024-02-22T21:01:59.920174+00:00 19994330.291000008583 28999999.966999981552 27870000.059999939054 3956530.980000019073 60362.876399536 2024-02-22T21:02:00.919937+00:00 19994330.292000059038 29000000.012000020593 27869999.966000080109 3956851.148999928962 60362.876411107 2024-02-22T21:02:01.919700+00:00 19994330.288999918848 28999999.949000000954 27869999.972999930382 3951529.972000002861 60362.876422679 2024-02-22T21:02:02.919464+00:00 19994330.291000008583 29000000.039999961853 27870000.014000058174 3956320.955999969970 60362.876434250 2024-02-22T21:02:03.919227+00:00 19994330.289000030607 29000000.017000019550 27870000.013999938965 3955156.026000022888 60362.876445821 2024-02-22T21:02:04.918990+00:00 19994330.289999961853 29000000.000999990851 27870000.004000071436 3953557.014999986161 60362.876457393 2024-02-22T21:02:05.918753+00:00 19994330.290000081062 28999999.962999999523 27869999.988999959081 3955717.981000065804 60362.876468964 2024-02-22T21:02:06.918516+00:00 19994330.287999991328 29000000.026000019163 27869999.991000000387 3953937.991999983788 60362.876480536 2024-02-22T21:02:07.918279+00:00 19994330.291999939829 28999999.986999988556 27870000.000999998301 3950945.907999991905 60362.876492107 2024-02-22T21:02:08.918043+00:00 19994330.291000008583 29000000.004000011832 27870000.018999990076 3954367.059999942780 60362.876503678 2024-02-22T21:02:09.917805+00:00 19994330.292999979109 29000000.029000040144 27870000.015000000596 3955326.004999995232 60362.876515250 2024-02-22T21:02:10.917568+00:00 19994330.286000009626 28999999.972999930382 27870000.009000018239 3953043.016000031959 60362.876526821 2024-02-22T21:02:11.917331+00:00 19994330.294000029564 28999999.995000001043 27869999.951999988407 3956190.938000082970 60362.876538392 2024-02-22T21:02:12.917094+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3955828.961999893188 60362.876549783 2024-02-22T21:02:13.901236+00:00 19994330.288999918848 29000000.008000019938 27870000.030999988317 3951617.099000095855 60362.876561535 2024-02-22T21:02:14.916621+00:00 19994330.289000030607 28999999.980000019073 27869999.951000008732 3954298.054999948014 60362.876573106 2024-02-22T21:02:15.916384+00:00 19994330.289000000805 29000000.026999950409 27870000.043000008911 3953359.866999983788 60362.876584677 2024-02-22T21:02:16.916147+00:00 19994330.295000001788 28999999.991000059992 27869999.990000009537 3956526.055999993812 60362.876596249 2024-02-22T21:02:17.915909+00:00 19994330.289999991655 28999999.994999889284 27869999.980999950320 3955166.047000051010 60362.876607820 2024-02-22T21:02:18.915672+00:00 19994330.291000008583 29000000.007000088692 27870000.034000039101 3955081.965999960899 60362.876619392 2024-02-22T21:02:19.915436+00:00 19994330.285999998450 29000000.013000011444 27869999.963999990374 3955691.067000031006 60362.876630963 2024-02-22T21:02:20.915198+00:00 19994330.290999989957 28999999.971999999136 27870000.040000021458 3955428.947999954224 60362.876642535 2024-02-22T21:02:21.914962+00:00 19994330.289999991655 29000000.019999980927 27869999.970999959856 3952760.962000011932 60362.876654106 2024-02-22T21:02:22.914726+00:00 19994330.289000000805 29000000.016999959946 27870000.029000040144 3952772.019000052940 60362.876665677 2024-02-22T21:02:23.914488+00:00 19994330.293999999762 28999999.958999991417 27869999.966999951750 3956359.018000007141 60362.876677248 2024-02-22T21:02:24.914252+00:00 19994330.291000008583 29000000.029999971390 27870000.021000031382 3956021.979999899864 60362.876688819 2024-02-22T21:02:25.914014+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3950806.034000039101 60362.876700391 2024-02-22T21:02:26.913777+00:00 19994330.291000008583 29000000.031000021845 27869999.986999988556 3951108.965999960899 60362.876711962 2024-02-22T21:02:27.913541+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3950790.046000003815 60362.876723533 2024-02-22T21:02:28.913303+00:00 19994330.287000000477 29000000.026999998838 27869999.994999889284 3955555.909000039101 60362.876735105 2024-02-22T21:02:29.913067+00:00 19994330.290999948978 28999999.999000001699 27869999.982000108808 3956416.996999979019 60362.876746676 2024-02-22T21:02:30.912830+00:00 19994330.291999999434 28999999.981999989599 27869999.968999978155 3951201.984000086784 60362.876758248 2024-02-22T21:02:31.912593+00:00 19994330.290000021458 29000000.024000000209 27870000.054000020027 3959843.039999961853 60362.876769819 2024-02-22T21:02:32.912356+00:00 19994330.291000008583 29000000.009000018239 27870000.037999991328 3953894.990000010002 60362.876781390 2024-02-22T21:02:33.912119+00:00 19994330.290000021458 28999999.950999978930 27869999.916999939829 3954897.036000012886 60362.876792962 2024-02-22T21:02:34.911883+00:00 19994330.289999961853 29000000.027000010014 27870000.083000060171 3958491.103999971878 60362.876804533 2024-02-22T21:02:35.911646+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3953199.894999980927 60362.876816104 2024-02-22T21:02:36.911409+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3954337.036000012886 60362.876827676 2024-02-22T21:02:37.911172+00:00 19994330.288999971002 29000000.009999990463 27870000.039999961853 3951304.062000035774 60362.876839428 2024-02-22T21:02:38.926556+00:00 19994330.289000030607 28999999.992000039667 27869999.983999971300 3953846.781000018120 60362.876850818 2024-02-22T21:02:39.910698+00:00 19994330.291999999434 28999999.960999969393 27869999.986000061035 3955802.103999971878 60362.876862571 2024-02-22T21:02:40.926082+00:00 19994330.292999979109 29000000.013999998569 27869999.990000009537 3955357.009999989998 60362.876873961 2024-02-22T21:02:41.910224+00:00 19994330.289999961853 29000000.013999998569 27870000.034999970347 3952648.000000000000 60362.876885713 2024-02-22T21:02:42.925609+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3953645.029999970924 60362.876897104 2024-02-22T21:02:43.909751+00:00 19994330.287999991328 28999999.985000010580 27869999.916000008583 3953466.965000032913 60362.876908856 2024-02-22T21:02:44.925135+00:00 19994330.290000081062 29000000.018000010401 27870000.035000000149 3952354.996999979019 60362.876920247 2024-02-22T21:02:45.909277+00:00 19994330.288999918848 28999999.967999991030 27869999.958000000566 3959452.939000010025 60362.876931998 2024-02-22T21:02:46.924661+00:00 19994330.294000029564 29000000.026000019163 27870000.018000010401 3951393.021000028122 60362.876943389 2024-02-22T21:02:47.908803+00:00 19994330.291000008583 29000000.018000010401 27870000.035999998450 3957686.108999968041 60362.876955141 2024-02-22T21:02:48.924187+00:00 19994330.289000030607 29000000.008000019938 27869999.971000000834 3954324.950000048149 60362.876966531 2024-02-22T21:02:49.908329+00:00 19994330.291000008583 28999999.971999999136 27870000.011000011116 3955543.985999941826 60362.876978284 2024-02-22T21:02:50.923713+00:00 19994330.287999991328 29000000.023999929428 27870000.065000001341 3954167.001000047196 60362.876989674 2024-02-22T21:02:51.907855+00:00 19994330.291000008583 28999999.973000049591 27869999.908999979496 3955074.024999976158 60362.877001426 2024-02-22T21:02:52.923239+00:00 19994330.286999940872 28999999.995999928564 27869999.986000001431 3948831.018000007141 60362.877012817 2024-02-22T21:02:53.907381+00:00 19994330.292000059038 29000000.029000040144 27870000.031000021845 3951025.952999948990 60362.877024569 2024-02-22T21:02:54.922766+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3952221.000000000000 60362.877035960 2024-02-22T21:02:55.906907+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3951908.893000007141 60362.877047712 2024-02-22T21:02:56.922291+00:00 19994330.289999961853 29000000.029999971390 27869999.993000030518 3950749.138000010978 60362.877059102 2024-02-22T21:02:57.906433+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3952994.996000051033 60362.877070854 2024-02-22T21:02:58.921818+00:00 19994330.288999918848 29000000.008999940008 27869999.985000010580 3950258.055999993812 60362.877082426 2024-02-22T21:02:59.921581+00:00 19994330.290000081062 28999999.967000011355 27870000.039999961853 3953474.928999900818 60362.877093997 2024-02-22T21:03:00.921345+00:00 19994330.289999961853 29000000.035000089556 27869999.993000030518 3953049.007000089157 60362.877105569 2024-02-22T21:03:01.921107+00:00 19994330.291000008583 29000000.005999919027 27870000.001999970526 3959263.959999918938 60362.877117140 2024-02-22T21:03:02.920871+00:00 19994330.289000030607 28999999.978000041097 27869999.971000019461 3958423.990000010002 60362.877128711 2024-02-22T21:03:03.920634+00:00 19994330.291999939829 29000000.016999959946 27870000.020000040531 3956152.086000084877 60362.877140283 2024-02-22T21:03:04.920397+00:00 19994330.291000008583 28999999.990000009537 27869999.946999911219 3954720.011999965180 60362.877151853 2024-02-22T21:03:05.920159+00:00 19994330.289000030607 28999999.995999999344 27870000.031000021845 3953435.962000011932 60362.877163425 2024-02-22T21:03:06.919923+00:00 19994330.288999918848 28999999.982000000775 27870000.001000050455 3952765.014999986161 60362.877174996 2024-02-22T21:03:07.919686+00:00 19994330.289000030607 28999999.989000011235 27869999.965999960899 3953977.046000003815 60362.877186568 2024-02-22T21:03:08.919449+00:00 19994330.291000001132 29000000.021999999881 27870000.021000031382 3950650.937999964226 60362.877198139 2024-02-22T21:03:09.919212+00:00 19994330.287999998778 29000000.008999999613 27870000.016999959946 3955089.938000082970 60362.877209710 2024-02-22T21:03:10.918976+00:00 19994330.291999999434 29000000.037999991328 27870000.011000040919 3952458.097000002861 60362.877221282 2024-02-22T21:03:11.918738+00:00 19994330.293000001460 28999999.971000019461 27869999.998000029474 3948650.997999907006 60362.877232672 2024-02-22T21:03:12.902880+00:00 19994330.290000010282 29000000.014999989420 27870000.037999991328 3952845.898000001907 60362.877244425 2024-02-22T21:03:13.918266+00:00 19994330.288999989629 28999999.970000028610 27869999.958999991417 3953634.049000024796 60362.877255815 2024-02-22T21:03:14.902407+00:00 19994330.292000010610 29000000.022999998182 27870000.046000000089 3956256.935000061989 60362.877267567 2024-02-22T21:03:15.917791+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3955073.034999967087 60362.877278958 2024-02-22T21:03:16.901932+00:00 19994330.287999991328 29000000.010000050068 27869999.962000008672 3957205.982999920845 60362.877290710 2024-02-22T21:03:17.917317+00:00 19994330.291999999434 28999999.989999949932 27869999.990000009537 3952158.154000043869 60362.877302100 2024-02-22T21:03:18.901459+00:00 19994330.291000008583 29000000.021000031382 27870000.064999941736 3949098.850000023842 60362.877313852 2024-02-22T21:03:19.916843+00:00 19994330.289000000805 28999999.975000020117 27870000.008000019938 3951653.113999962807 60362.877325243 2024-02-22T21:03:20.900985+00:00 19994330.291999999434 28999999.988999959081 27869999.919999960810 3948184.920000075828 60362.877336995 2024-02-22T21:03:21.916369+00:00 19994330.287000030279 29000000.007000029087 27870000.047000050545 3949783.956999897957 60362.877348566 2024-02-22T21:03:22.916132+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3948627.020000100136 60362.877360138 2024-02-22T21:03:23.915896+00:00 19994330.287000000477 29000000.018999930471 27869999.978000000119 3950443.008999944199 60362.877371709 2024-02-22T21:03:24.915659+00:00 19994330.291999999434 28999999.987000111490 27870000.038999989629 3951742.060999989975 60362.877383281 2024-02-22T21:03:25.915422+00:00 19994330.291000008583 29000000.009999990463 27869999.964000001550 3955052.060999989975 60362.877394852 2024-02-22T21:03:26.915184+00:00 19994330.292999979109 28999999.968999978155 27870000.013999998569 3956006.863000034820 60362.877406423 2024-02-22T21:03:27.914948+00:00 19994330.288999971002 29000000.037999991328 27870000.009000018239 3948900.098999977112 60362.877417994 2024-02-22T21:03:28.914711+00:00 19994330.287999991328 28999999.960000038147 27869999.963999990374 3953433.983000040054 60362.877429565 2024-02-22T21:03:29.914474+00:00 19994330.295000020415 29000000.049999948591 27870000.045000020415 3957516.004999995232 60362.877441137 2024-02-22T21:03:30.914238+00:00 19994330.282000008970 28999999.988000039011 27869999.985999971628 3959041.960999966133 60362.877452708 2024-02-22T21:03:31.914000+00:00 19994330.292999979109 28999999.983999971300 27869999.989000018686 3951853.970000029076 60362.877464280 2024-02-22T21:03:32.913764+00:00 19994330.291999999434 28999999.993000030518 27870000.036999970675 3955311.944999932777 60362.877475851 2024-02-22T21:03:33.913526+00:00 19994330.289000030607 29000000.000000000000 27869999.987000048161 3950211.124000072014 60362.877487422 2024-02-22T21:03:34.913290+00:00 19994330.291000008583 29000000.008999940008 27869999.971999939531 3958474.059999942780 60362.877498994 2024-02-22T21:03:35.913053+00:00 19994330.289000030607 29000000.011000040919 27870000.020000040531 3952208.949000000954 60362.877510565 2024-02-22T21:03:36.912816+00:00 19994330.289999961853 28999999.953999999911 27869999.932999968529 3958205.027000070084 60362.877522136 2024-02-22T21:03:37.912579+00:00 19994330.289999961853 29000000.077000018209 27870000.108000040054 3953855.985999941826 60362.877533708 2024-02-22T21:03:38.912342+00:00 19994330.287999991328 28999999.967999938875 27869999.975999951363 3955394.854999999981 60362.877545279 2024-02-22T21:03:39.912105+00:00 19994330.290000081062 29000000.003000020981 27869999.970000028610 3952925.061000000220 60362.877556850 2024-02-22T21:03:40.911868+00:00 19994330.292999979109 28999999.962000008672 27869999.949999991804 3952593.970000001136 60362.877568422 2024-02-22T21:03:41.911632+00:00 19994330.291999939829 28999999.996000051498 27870000.085999969393 3954609.157000000123 60362.877579993 2024-02-22T21:03:42.911394+00:00 19994330.289000030607 29000000.019000001252 27869999.958000060171 3953507.932999997865 60362.877591564 2024-02-22T21:03:43.911157+00:00 19994330.289999961853 29000000.000999990851 27869999.972999930382 3950138.937000003178 60362.877603136 2024-02-22T21:03:44.910921+00:00 19994330.289000030607 29000000.039999999106 27870000.058000091463 3954445.063999998849 60362.877614888 2024-02-22T21:03:45.926306+00:00 19994330.289000030607 28999999.982000008225 27869999.972999930382 3951979.932999997865 60362.877626278 2024-02-22T21:03:46.910446+00:00 19994330.289999961853 28999999.992999989539 27870000.009999990463 3950652.013000003994 60362.877638030 2024-02-22T21:03:47.925833+00:00 19994330.287000060081 29000000.010000020266 27870000.018000010401 3951453.957999996841 60362.877649421 2024-02-22T21:03:48.909973+00:00 19994330.293999910355 28999999.974999990314 27869999.981000069529 3954002.112999998033 60362.877661173 2024-02-22T21:03:49.925358+00:00 19994330.291000008583 29000000.005999978632 27869999.953999999911 3953705.881999998819 60362.877672564 2024-02-22T21:03:50.909500+00:00 19994330.292999979109 29000000.030000001192 27870000.077000018209 3956415.094000004232 60362.877684316 2024-02-22T21:03:51.924884+00:00 19994330.288000110537 28999999.975000020117 27869999.957999940962 3953290.938999996055 60362.877695706 2024-02-22T21:03:52.909025+00:00 19994330.288999918848 28999999.967999991030 27869999.947999950498 3951380.025000005960 60362.877707459 2024-02-22T21:03:53.924410+00:00 19994330.287000060081 29000000.003000020981 27870000.017000079155 3954250.967000000179 60362.877718849 2024-02-22T21:03:54.908551+00:00 19994330.292999979109 29000000.060999989510 27870000.102000001818 3952566.064999990165 60362.877730601 2024-02-22T21:03:55.923936+00:00 19994330.289000030607 28999999.958999991417 27869999.967999938875 3952099.076000005007 60362.877741992 2024-02-22T21:03:56.908078+00:00 19994330.293999910355 28999999.990000009537 27869999.981000069529 3955373.821999996901 60362.877753744 2024-02-22T21:03:57.923463+00:00 19994330.287000060081 28999999.992999970913 27869999.949999928474 3948557.013999999035 60362.877765134 2024-02-22T21:03:58.907603+00:00 19994330.291999939829 29000000.037999991328 27870000.057000041008 3954453.967000008095 60362.877776886 2024-02-22T21:03:59.922989+00:00 19994330.290000081062 28999999.985000010580 27869999.988000039011 3951915.086999997031 60362.877788277 2024-02-22T21:04:00.907130+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3954426.995000004768 60362.877800029 2024-02-22T21:04:01.922515+00:00 19994330.284999970347 28999999.955999970436 27869999.964999999851 3955664.070999994874 60362.877811420 2024-02-22T21:04:02.906656+00:00 19994330.293999999762 29000000.003000020981 27869999.960000000894 3957738.915000007022 60362.877823172 2024-02-22T21:04:03.922041+00:00 19994330.291999999434 29000000.059000018984 27870000.062000010163 3950552.082000001799 60362.877834562 2024-02-22T21:04:04.906183+00:00 19994330.289999999106 28999999.940999981016 27870000.010999988765 3956598.976999998093 60362.877846315 2024-02-22T21:04:05.921567+00:00 19994330.289999999106 29000000.047000050545 27870000.008999999613 3956433.003999993205 60362.877857705 2024-02-22T21:04:06.905709+00:00 19994330.290999989957 28999999.963999990374 27869999.944000009447 3955512.967000008095 60362.877869457 2024-02-22T21:04:07.921093+00:00 19994330.287999998778 28999999.990000009537 27870000.019999980927 3950790.934999987017 60362.877881029 2024-02-22T21:04:08.920856+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3949830.006000012159 60362.877892600 2024-02-22T21:04:09.920620+00:00 19994330.289999991655 29000000.052999969572 27870000.000000000000 3953736.103999986779 60362.877904171 2024-02-22T21:04:10.920383+00:00 19994330.287999991328 28999999.922999981791 27869999.935999989510 3954040.799000009894 60362.877915742 2024-02-22T21:04:11.920145+00:00 19994330.289000000805 29000000.047999981791 27870000.045000020415 3954686.108999996912 60362.877927314 2024-02-22T21:04:12.919908+00:00 19994330.296000000089 29000000.031000021845 27870000.008000019938 3955692.002999991179 60362.877938885 2024-02-22T21:04:13.919672+00:00 19994330.289999991655 28999999.971000079066 27870000.059000018984 3951482.974999994040 60362.877950456 2024-02-22T21:04:14.919434+00:00 19994330.289000000805 28999999.965999960899 27869999.971999939531 3949655.998000026215 60362.877961847 2024-02-22T21:04:15.903577+00:00 19994330.287000000477 29000000.039000030607 27869999.962999999523 3956286.060000001919 60362.877973599 2024-02-22T21:04:16.918961+00:00 19994330.291999999434 28999999.972999930382 27870000.025000039488 3951065.921999990940 60362.877984989 2024-02-22T21:04:17.903102+00:00 19994330.285000029951 29000000.032999988645 27870000.004000011832 3953790.049999982119 60362.877996742 2024-02-22T21:04:18.918487+00:00 19994330.292999979109 28999999.968999978155 27869999.954999979585 3954429.110000013839 60362.878008132 2024-02-22T21:04:19.902629+00:00 19994330.290000021458 29000000.024999998510 27870000.046999990940 3956119.904000014067 60362.878019884 2024-02-22T21:04:20.918014+00:00 19994330.296000000089 28999999.984999999404 27869999.977999988943 3960218.972999989986 60362.878031275 2024-02-22T21:04:21.902155+00:00 19994330.287000000477 28999999.999000001699 27870000.026000019163 3949256.027000010014 60362.878043027 2024-02-22T21:04:22.917539+00:00 19994330.291999999434 29000000.035000000149 27869999.968000050634 3950744.066999971867 60362.878054418 2024-02-22T21:04:23.901682+00:00 19994330.284999970347 28999999.987999990582 27870000.041999939829 3955301.005000025034 60362.878066170 2024-02-22T21:04:24.917066+00:00 19994330.291999999434 28999999.950000021607 27869999.930000070482 3954305.966999977827 60362.878077560 2024-02-22T21:04:25.901207+00:00 19994330.290000021458 29000000.030000001192 27870000.046000000089 3954507.955000013113 60362.878089312 2024-02-22T21:04:26.916592+00:00 19994330.288999971002 29000000.011000011116 27869999.986999988556 3954540.011999994982 60362.878100703 2024-02-22T21:04:27.900734+00:00 19994330.291000008583 28999999.986000001431 27870000.024999979883 3958134.097000002861 60362.878112455 2024-02-22T21:04:28.916118+00:00 19994330.291999999434 29000000.015999969095 27869999.985999941826 3954996.875999987125 60362.878124027 2024-02-22T21:04:29.915881+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3955259.028000026941 60362.878135598 2024-02-22T21:04:30.915645+00:00 19994330.289999961853 28999999.963999990374 27869999.996999979019 3954587.143999993801 60362.878147169 2024-02-22T21:04:31.915408+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3952457.881999998819 60362.878158740 2024-02-22T21:04:32.915171+00:00 19994330.289000030607 29000000.002000030130 27869999.968999978155 3949628.014999986161 60362.878170311 2024-02-22T21:04:33.914934+00:00 19994330.292999979109 29000000.022999998182 27870000.016000028700 3959740.823000013828 60362.878181883 2024-02-22T21:04:34.914697+00:00 19994330.289999961853 28999999.999000009149 27869999.944999929518 3954173.222000002861 60362.878193454 2024-02-22T21:04:35.914460+00:00 19994330.290000081062 28999999.966999951750 27870000.062000039965 3950473.815999985207 60362.878205026 2024-02-22T21:04:36.914223+00:00 19994330.291000008583 29000000.058000031859 27869999.975999951363 3954842.105000019073 60362.878216597 2024-02-22T21:04:37.913986+00:00 19994330.289999961853 28999999.974000040442 27869999.990000009537 3951255.041999996174 60362.878228168 2024-02-22T21:04:38.913749+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3949897.030000001192 60362.878239740 2024-02-22T21:04:39.913512+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3951969.949999988079 60362.878251311 2024-02-22T21:04:40.913276+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3951121.960999995004 60362.878262882 2024-02-22T21:04:41.913039+00:00 19994330.291999939829 29000000.070000048727 27869999.994000010192 3954621.011999994982 60362.878274454 2024-02-22T21:04:42.912801+00:00 19994330.290000081062 28999999.988999959081 27870000.085999999195 3954213.015000015032 60362.878286025 2024-02-22T21:04:43.912564+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3954680.984999984968 60362.878297596 2024-02-22T21:04:44.912328+00:00 19994330.291000008583 28999999.977000001818 27869999.976999979466 3953403.962000011932 60362.878309168 2024-02-22T21:04:45.912091+00:00 19994330.288999918848 28999999.978999968618 27869999.966000020504 3954240.007999985944 60362.878320739 2024-02-22T21:04:46.911854+00:00 19994330.287000060081 29000000.017000079155 27870000.025999989361 3957817.094000041019 60362.878332310 2024-02-22T21:04:47.911617+00:00 19994330.291000008583 29000000.011999960989 27869999.970999989659 3954396.943999946117 60362.878343882 2024-02-22T21:04:48.911380+00:00 19994330.288999918848 29000000.008000019938 27870000.011000011116 3953739.019000052940 60362.878355453 2024-02-22T21:04:49.911144+00:00 19994330.290000081062 28999999.988999959081 27870000.019000019878 3952248.986000000965 60362.878367024 2024-02-22T21:04:50.910906+00:00 19994330.291999939829 28999999.983000040054 27869999.992999970913 3954953.059999942780 60362.878378596 2024-02-22T21:04:51.910669+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3954111.991000055801 60362.878390348 2024-02-22T21:04:52.926053+00:00 19994330.291000008583 28999999.983000040054 27869999.984999950975 3954803.964999973774 60362.878401739 2024-02-22T21:04:53.910196+00:00 19994330.287999991328 29000000.042999979109 27870000.028000060469 3953621.054000020027 60362.878413490 2024-02-22T21:04:54.925580+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3953062.962999999989 60362.878424881 2024-02-22T21:04:55.909722+00:00 19994330.290000081062 28999999.988000039011 27869999.999000009149 3957418.909999967087 60362.878436633 2024-02-22T21:04:56.925106+00:00 19994330.287999998778 28999999.995999999344 27870000.032000008970 3952574.129000008106 60362.878448023 2024-02-22T21:04:57.909248+00:00 19994330.289999999106 29000000.004999998957 27869999.957000020891 3958914.916000009049 60362.878459776 2024-02-22T21:04:58.924633+00:00 19994330.295000001788 29000000.003000009805 27869999.983000040054 3951906.050999999046 60362.878471166 2024-02-22T21:04:59.908774+00:00 19994330.287000000477 28999999.997999999672 27870000.046999931335 3954393.930000007153 60362.878482918 2024-02-22T21:05:00.924158+00:00 19994330.291999999434 29000000.007999990135 27869999.996999979019 3951310.949000000954 60362.878494309 2024-02-22T21:05:01.908301+00:00 19994330.289000000805 28999999.983000010252 27869999.974000100046 3953078.130999981891 60362.878506061 2024-02-22T21:05:02.923685+00:00 19994330.288999989629 29000000.011999990791 27869999.975999951363 3949712.906000018120 60362.878517452 2024-02-22T21:05:03.907826+00:00 19994330.289000000805 28999999.964000020176 27869999.980999950320 3948964.074999988079 60362.878529204 2024-02-22T21:05:04.923211+00:00 19994330.289999991655 29000000.022999998182 27870000.032000061125 3950474.984000027180 60362.878540594 2024-02-22T21:05:05.907353+00:00 19994330.291999999434 29000000.002999961376 27869999.990000009537 3953932.995999991894 60362.878552346 2024-02-22T21:05:06.922738+00:00 19994330.290000021458 28999999.990000009537 27869999.982999920845 3953024.977999985218 60362.878563737 2024-02-22T21:05:07.906879+00:00 19994330.290999978781 28999999.995999988168 27870000.041000008583 3954553.046999990940 60362.878575489 2024-02-22T21:05:08.922263+00:00 19994330.289000000805 29000000.024000048637 27869999.971999999136 3954937.903999983799 60362.878586880 2024-02-22T21:05:09.906405+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3952612.156000018120 60362.878598632 2024-02-22T21:05:10.921790+00:00 19994330.288999971002 29000000.024999979883 27870000.013000011444 3950711.976000010967 60362.878610022 2024-02-22T21:05:11.905932+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3950915.842000008095 60362.878621775 2024-02-22T21:05:12.921317+00:00 19994330.291999999434 28999999.991000000387 27870000.026000019163 3954955.130999981891 60362.878633165 2024-02-22T21:05:13.905458+00:00 19994330.291999999434 28999999.991999980062 27869999.978000041097 3956694.945999979973 60362.878644917 2024-02-22T21:05:14.920842+00:00 19994330.288999971002 28999999.980000078678 27869999.985999941826 3949229.937000035774 60362.878656488 2024-02-22T21:05:15.920606+00:00 19994330.292999979109 29000000.042999979109 27870000.024000048637 3954342.016999959946 60362.878667879 2024-02-22T21:05:16.904747+00:00 19994330.291000008583 28999999.986999988556 27870000.038999918848 3953036.047000051010 60362.878679631 2024-02-22T21:05:17.920131+00:00 19994330.285000029951 28999999.967000011355 27869999.992000099272 3956771.015999972820 60362.878691022 2024-02-22T21:05:18.904273+00:00 19994330.293999969959 29000000.038999918848 27870000.028999920934 3949012.987999976147 60362.878702774 2024-02-22T21:05:19.919657+00:00 19994330.284000039101 29000000.022999998182 27869999.967999998480 3952495.017000020016 60362.878714164 2024-02-22T21:05:20.903800+00:00 19994330.293999969959 28999999.984000090510 27870000.008000001311 3954598.055000007153 60362.878725917 2024-02-22T21:05:21.919184+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3951577.958999990951 60362.878737307 2024-02-22T21:05:22.903326+00:00 19994330.290999948978 28999999.988000039011 27870000.000000011176 3958021.921000003815 60362.878749059 2024-02-22T21:05:23.918710+00:00 19994330.291000008583 29000000.021999958903 27869999.953999999911 3950975.054000020027 60362.878760450 2024-02-22T21:05:24.902852+00:00 19994330.287999991328 28999999.985000010580 27870000.057999998331 3953162.954999982845 60362.878772202 2024-02-22T21:05:25.918237+00:00 19994330.292999979109 28999999.970999959856 27869999.996999979019 3953945.000000000000 60362.878783592 2024-02-22T21:05:26.902378+00:00 19994330.286000009626 28999999.995000001043 27869999.960000008345 3949750.126999973785 60362.878795344 2024-02-22T21:05:27.917762+00:00 19994330.292000059038 29000000.065000060946 27870000.026000019163 3948562.916000009049 60362.878806735 2024-02-22T21:05:28.901904+00:00 19994330.291999939829 28999999.965000029653 27869999.986999988556 3953572.916000009049 60362.878818487 2024-02-22T21:05:29.917289+00:00 19994330.292000059038 29000000.007999900728 27870000.036000009626 3958419.035000026226 60362.878829878 2024-02-22T21:05:30.901430+00:00 19994330.286000009626 28999999.978000041097 27869999.956999961287 3950537.013999999035 60362.878841630 2024-02-22T21:05:31.916814+00:00 19994330.291999939829 28999999.988000039011 27870000.008999999613 3955021.013000010978 60362.878853020 2024-02-22T21:05:32.900957+00:00 19994330.287000060081 29000000.028999920934 27870000.008999999613 3951632.990999997128 60362.878864773 2024-02-22T21:05:33.916341+00:00 19994330.291000008583 29000000.006999999285 27869999.988000039011 3951552.089999973774 60362.878876163 2024-02-22T21:05:34.900483+00:00 19994330.289000030607 29000000.002000000328 27870000.050999999046 3955422.893999993801 60362.878887915 2024-02-22T21:05:35.915867+00:00 19994330.291999939829 29000000.024000000209 27870000.015999969095 3952260.042999982834 60362.878899487 2024-02-22T21:05:36.915630+00:00 19994330.292000059038 28999999.986999999732 27869999.981000009924 3956128.985000013839 60362.878911058 2024-02-22T21:05:37.915393+00:00 19994330.287999991328 28999999.993999991566 27869999.982000049204 3955157.032000004780 60362.878922629 2024-02-22T21:05:38.915156+00:00 19994330.291000008583 28999999.966000020504 27869999.952999949455 3953900.942000031006 60362.878934200 2024-02-22T21:05:39.914920+00:00 19994330.288999918848 29000000.023999989033 27870000.059000018984 3954336.997999966145 60362.878945772 2024-02-22T21:05:40.914683+00:00 19994330.290000081062 28999999.988000009209 27869999.955999970436 3953378.078000009060 60362.878957343 2024-02-22T21:05:41.914446+00:00 19994330.287999991328 28999999.997000008821 27870000.004999998957 3950817.033999979030 60362.878968915 2024-02-22T21:05:42.914209+00:00 19994330.291000008583 29000000.032999958843 27870000.042999979109 3954492.881000041962 60362.878980486 2024-02-22T21:05:43.913972+00:00 19994330.293999910355 29000000.015000049025 27869999.988000039011 3951005.013999999035 60362.878992057 2024-02-22T21:05:44.913735+00:00 19994330.287000060081 28999999.953000009060 27869999.940000060946 3954720.088999987114 60362.879003629 2024-02-22T21:05:45.913498+00:00 19994330.291999939829 28999999.992999970913 27870000.044999960810 3952935.990999997128 60362.879015200 2024-02-22T21:05:46.913261+00:00 19994330.292000059038 29000000.010999981314 27870000.028000000864 3955062.026000022888 60362.879026771 2024-02-22T21:05:47.913024+00:00 19994330.286999940872 29000000.006000038236 27869999.985000010580 3957684.996999979019 60362.879038342 2024-02-22T21:05:48.912788+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3954976.966000020970 60362.879049914 2024-02-22T21:05:49.912550+00:00 19994330.287000060081 28999999.995999988168 27869999.970000028610 3956592.980999947060 60362.879061485 2024-02-22T21:05:50.912314+00:00 19994330.291999999434 29000000.004000011832 27870000.011999960989 3950100.946000040043 60362.879073056 2024-02-22T21:05:51.912077+00:00 19994330.289999999106 29000000.013999938965 27870000.009999990463 3950540.039999961853 60362.879084628 2024-02-22T21:05:52.911839+00:00 19994330.291999999434 28999999.983000040054 27869999.960000038147 3955829.982000052929 60362.879096199 2024-02-22T21:05:53.911603+00:00 19994330.291999999434 29000000.024000048637 27870000.077999949455 3953464.982999920845 60362.879107771 2024-02-22T21:05:54.911366+00:00 19994330.291999999434 29000000.000999931246 27869999.983000040054 3946119.129999995232 60362.879119342 2024-02-22T21:05:55.911129+00:00 19994330.287000019103 29000000.014999989420 27869999.988999959081 3958446.857000112999 60362.879130913 2024-02-22T21:05:56.910892+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3953808.042999982834 60362.879142485 2024-02-22T21:05:57.910656+00:00 19994330.290000021458 28999999.999000068754 27869999.984999999404 3953209.962000011932 60362.879154056 2024-02-22T21:05:58.910419+00:00 19994330.289000000805 28999999.969999909401 27870000.043000008911 3951336.996999979019 60362.879165808 2024-02-22T21:05:59.925803+00:00 19994330.292999979109 28999999.999000068754 27869999.965999990702 3954391.029999970924 60362.879177198 2024-02-22T21:06:00.909944+00:00 19994330.293999999762 29000000.004999998957 27869999.997000008821 3949606.996999979019 60362.879188951 2024-02-22T21:06:01.925329+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3951541.968999981880 60362.879200341 2024-02-22T21:06:02.909470+00:00 19994330.289000000805 28999999.973999980837 27870000.006999999285 3955914.083999990951 60362.879212093 2024-02-22T21:06:03.924855+00:00 19994330.288999971002 28999999.998999949545 27870000.037000000477 3953027.899000049103 60362.879223484 2024-02-22T21:06:04.908997+00:00 19994330.290000021458 29000000.053000088781 27869999.947000000626 3956185.055999993812 60362.879235236 2024-02-22T21:06:05.924381+00:00 19994330.287999991328 28999999.984999898821 27870000.055000010878 3952073.988999962807 60362.879246627 2024-02-22T21:06:06.908523+00:00 19994330.291999999434 29000000.022000070661 27870000.010999981314 3954365.939000010025 60362.879258378 2024-02-22T21:06:07.923908+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3951498.049000024796 60362.879269769 2024-02-22T21:06:08.908049+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3954902.019000052940 60362.879281521 2024-02-22T21:06:09.923433+00:00 19994330.287999991328 28999999.949000000954 27869999.948000010103 3953477.963999987114 60362.879292912 2024-02-22T21:06:10.907576+00:00 19994330.289000030607 29000000.017000000924 27870000.033999979496 3952010.078999996185 60362.879304664 2024-02-22T21:06:11.922960+00:00 19994330.291999999434 29000000.011999998242 27870000.018999990076 3951602.924999951851 60362.879316054 2024-02-22T21:06:12.907102+00:00 19994330.289999961853 29000000.022999990731 27869999.991999980062 3954000.141999959946 60362.879327807 2024-02-22T21:06:13.922486+00:00 19994330.289000030607 28999999.997999999672 27869999.992000039667 3949080.924000024796 60362.879339197 2024-02-22T21:06:14.906628+00:00 19994330.291000008583 28999999.973000001162 27870000.021999958903 3955251.990000010002 60362.879350949 2024-02-22T21:06:15.922012+00:00 19994330.290999948978 29000000.048000011593 27869999.994000021368 3955635.963000059128 60362.879362340 2024-02-22T21:06:16.906155+00:00 19994330.291000008583 28999999.970999989659 27870000.021000031382 3956005.016999959946 60362.879373911 2024-02-22T21:06:17.905918+00:00 19994330.290000081062 28999999.988999988884 27869999.967000011355 3953738.996000051033 60362.879385483 2024-02-22T21:06:18.905681+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3950408.034999967087 60362.879397054 2024-02-22T21:06:19.905443+00:00 19994330.287999991328 28999999.983000010252 27870000.000000000000 3957275.970000029076 60362.879408625 2024-02-22T21:06:20.905206+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3953019.985999941826 60362.879420197 2024-02-22T21:06:21.904970+00:00 19994330.289999961853 29000000.018999990076 27869999.968999978155 3951108.050999999046 60362.879431949 2024-02-22T21:06:22.920354+00:00 19994330.291000008583 28999999.981000009924 27869999.952000018209 3954632.998000026215 60362.879443339 2024-02-22T21:06:23.904496+00:00 19994330.291999939829 29000000.013000011444 27870000.034999970347 3948496.004999995232 60362.879455091 2024-02-22T21:06:24.919880+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3953314.083999990951 60362.879466482 2024-02-22T21:06:25.904023+00:00 19994330.290000081062 29000000.017000019550 27870000.013000011444 3950591.914999961853 60362.879478234 2024-02-22T21:06:26.919408+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3952825.012000083923 60362.879489624 2024-02-22T21:06:27.903549+00:00 19994330.289999961853 28999999.995999988168 27870000.047000050545 3956275.990999937057 60362.879501376 2024-02-22T21:06:28.918933+00:00 19994330.291999939829 28999999.980000019073 27869999.975999951363 3956295.978000044823 60362.879512767 2024-02-22T21:06:29.903074+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3952300.924000024796 60362.879524519 2024-02-22T21:06:30.918459+00:00 19994330.294000029564 29000000.009999990463 27869999.999000068754 3952432.031999946106 60362.879535910 2024-02-22T21:06:31.902601+00:00 19994330.292000059038 29000000.000000000000 27870000.021999958903 3955831.088000059128 60362.879547662 2024-02-22T21:06:32.917985+00:00 19994330.289999961853 28999999.965000029653 27869999.944000009447 3952562.944999932777 60362.879559052 2024-02-22T21:06:33.902127+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3952397.955000042915 60362.879570805 2024-02-22T21:06:34.917511+00:00 19994330.288999918848 29000000.014000058174 27870000.008999940008 3953055.031000018120 60362.879582195 2024-02-22T21:06:35.901653+00:00 19994330.287999991328 28999999.962999939919 27869999.957000020891 3952807.953999996185 60362.879593947 2024-02-22T21:06:36.917037+00:00 19994330.291000008583 29000000.014999989420 27870000.034000001848 3949526.007999897003 60362.879605338 2024-02-22T21:06:37.901179+00:00 19994330.291000008583 29000000.022000070661 27869999.978999998420 3951420.046000003815 60362.879617090 2024-02-22T21:06:38.916563+00:00 19994330.291000008583 29000000.020999908447 27870000.043000001460 3957167.024000049103 60362.879628480 2024-02-22T21:06:39.900706+00:00 19994330.291000008583 28999999.976000070572 27869999.980000000447 3955831.026000022888 60362.879640233 2024-02-22T21:06:40.916090+00:00 19994330.289999961853 28999999.971999999136 27869999.962999999523 3953857.978999971878 60362.879651623 2024-02-22T21:06:41.900232+00:00 19994330.290000081062 28999999.985999941826 27870000.030999988317 3953685.934000014793 60362.879663375 2024-02-22T21:06:42.915615+00:00 19994330.287999991328 29000000.029999971390 27869999.988000009209 3949868.062999964226 60362.879674766 2024-02-22T21:06:43.899757+00:00 19994330.291999999434 28999999.990000009537 27870000.050000008196 3951028.927000045776 60362.879686518 2024-02-22T21:06:44.915142+00:00 19994330.287999998778 28999999.995000001043 27869999.955000009388 3958675.029999970924 60362.879698089 2024-02-22T21:06:45.914906+00:00 19994330.293000001460 29000000.046000000089 27870000.007999960333 3950723.006999969017 60362.879709661 2024-02-22T21:06:46.914668+00:00 19994330.287000011653 28999999.978999968618 27870000.004999998957 3950442.068000078201 60362.879721232 2024-02-22T21:06:47.914432+00:00 19994330.291999999434 28999999.984000001103 27870000.010000050068 3951549.962000011932 60362.879732803 2024-02-22T21:06:48.914194+00:00 19994330.289000000805 29000000.021999999881 27869999.963999990374 3954325.959999918938 60362.879744375 2024-02-22T21:06:49.913957+00:00 19994330.289999991655 28999999.964999999851 27870000.010999981314 3953978.042000054847 60362.879755946 2024-02-22T21:06:50.913720+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3951860.957999945153 60362.879767517 2024-02-22T21:06:51.913484+00:00 19994330.289999991655 28999999.986999999732 27870000.019999980927 3955378.944000006188 60362.879779088 2024-02-22T21:06:52.913247+00:00 19994330.291000008583 28999999.992000009865 27869999.987000048161 3957238.080999969970 60362.879790660 2024-02-22T21:06:53.913010+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3951866.069000006188 60362.879802231 2024-02-22T21:06:54.912773+00:00 19994330.290999978781 28999999.962999999523 27869999.958999991417 3951148.942000031006 60362.879813802 2024-02-22T21:06:55.912536+00:00 19994330.293999999762 29000000.025999989361 27869999.988000039011 3954402.958000063896 60362.879825374 2024-02-22T21:06:56.912300+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3956765.018000007141 60362.879836945 2024-02-22T21:06:57.912062+00:00 19994330.291000008583 29000000.035000029951 27870000.014999989420 3948366.055999993812 60362.879848517 2024-02-22T21:06:58.911826+00:00 19994330.287000000477 28999999.953999999911 27870000.006000038236 3962514.921999930870 60362.879860088 2024-02-22T21:06:59.911589+00:00 19994330.293000038713 29000000.014999989420 27870000.037000060081 3951449.047000051010 60362.879871659 2024-02-22T21:07:00.911352+00:00 19994330.283999979496 28999999.956000030041 27869999.955999970436 3952531.074999928009 60362.879883231 2024-02-22T21:07:01.911115+00:00 19994330.296999990940 29000000.085999969393 27870000.054000020027 3952218.905000091065 60362.879894802 2024-02-22T21:07:02.910878+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3952850.065999985207 60362.879906373 2024-02-22T21:07:03.910641+00:00 19994330.291000008583 29000000.008999999613 27869999.945999979973 3951900.842999935150 60362.879917945 2024-02-22T21:07:04.910404+00:00 19994330.291999999434 28999999.979000028223 27869999.990999940783 3948699.201000093948 60362.879929516 2024-02-22T21:07:05.910168+00:00 19994330.287999991328 28999999.969000041485 27870000.049000021070 3954645.950999975204 60362.879941268 2024-02-22T21:07:06.925551+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3955739.070999979973 60362.879952658 2024-02-22T21:07:07.909693+00:00 19994330.290000021458 29000000.054999951273 27870000.060999989510 3953555.781999946106 60362.879964411 2024-02-22T21:07:08.925078+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3952943.082000017166 60362.879975801 2024-02-22T21:07:09.909220+00:00 19994330.290999948978 28999999.962000008672 27869999.963999990374 3951283.073000072967 60362.879987553 2024-02-22T21:07:10.924604+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3954541.967999935150 60362.879998944 2024-02-22T21:07:11.908746+00:00 19994330.292000059038 28999999.993000030518 27869999.996000051498 3955967.919999957085 60362.880010696 2024-02-22T21:07:12.924131+00:00 19994330.286999940872 28999999.993999961764 27869999.940999981016 3952686.013000010978 60362.880022086 2024-02-22T21:07:13.908273+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3947940.000000000000 60362.880033839 2024-02-22T21:07:14.923656+00:00 19994330.287999991328 28999999.963000059128 27869999.995999999344 3952730.057000041008 60362.880045229 2024-02-22T21:07:15.907798+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3954172.965999960899 60362.880056981 2024-02-22T21:07:16.923183+00:00 19994330.292999979109 28999999.971000079066 27869999.995000001043 3955092.981999992859 60362.880068372 2024-02-22T21:07:17.907324+00:00 19994330.288000110537 28999999.973999980837 27870000.006999999285 3955150.128000020981 60362.880079943 2024-02-22T21:07:18.907088+00:00 19994330.290999889374 29000000.046999931335 27869999.985000010580 3952168.848999977112 60362.880091514 2024-02-22T21:07:19.906851+00:00 19994330.290000081062 29000000.002000089735 27870000.046000000089 3955092.004999995232 60362.880103086 2024-02-22T21:07:20.906614+00:00 19994330.289000030607 29000000.021999958903 27870000.017999980599 3956890.023000001907 60362.880114657 2024-02-22T21:07:21.906376+00:00 19994330.288999918848 28999999.980000019073 27869999.953000009060 3956747.986000061035 60362.880126229 2024-02-22T21:07:22.906140+00:00 19994330.291000008583 28999999.981999989599 27870000.011999990791 3952826.957000017166 60362.880137800 2024-02-22T21:07:23.905903+00:00 19994330.291000008583 29000000.001000050455 27869999.946000009775 3951900.027999997139 60362.880149371 2024-02-22T21:07:24.905666+00:00 19994330.287000060081 29000000.006000000983 27870000.043999969959 3950695.072000027169 60362.880160943 2024-02-22T21:07:25.905429+00:00 19994330.293999910355 29000000.037999998778 27869999.978000041097 3956995.004999995232 60362.880172514 2024-02-22T21:07:26.905193+00:00 19994330.290000081062 28999999.971999999136 27870000.018999990076 3958082.968999981880 60362.880184085 2024-02-22T21:07:27.904955+00:00 19994330.289999961853 28999999.962000001222 27869999.953999999911 3954053.916999936104 60362.880195656 2024-02-22T21:07:28.904719+00:00 19994330.289000030607 29000000.037999998778 27870000.041999999434 3951834.047000051010 60362.880207409 2024-02-22T21:07:29.920103+00:00 19994330.288999918848 28999999.949000000954 27869999.958999991417 3952202.054999948014 60362.880218799 2024-02-22T21:07:30.904245+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3953312.032999991905 60362.880230551 2024-02-22T21:07:31.919629+00:00 19994330.291000008583 29000000.008999999613 27869999.977999988943 3954856.104000092018 60362.880241942 2024-02-22T21:07:32.903771+00:00 19994330.293000098318 28999999.978000018746 27870000.050000071526 3952796.815999985207 60362.880253694 2024-02-22T21:07:33.919156+00:00 19994330.288999918848 28999999.991999980062 27869999.949999928474 3954252.041000009049 60362.880265085 2024-02-22T21:07:34.903297+00:00 19994330.292000059038 28999999.994000021368 27869999.986999988556 3952459.046999930870 60362.880276836 2024-02-22T21:07:35.918682+00:00 19994330.287999991328 29000000.024999979883 27870000.091000080109 3952638.915000081062 60362.880288227 2024-02-22T21:07:36.902824+00:00 19994330.289999961853 28999999.991000000387 27869999.941999908537 3951853.102999926079 60362.880299979 2024-02-22T21:07:37.918208+00:00 19994330.289000000805 29000000.000000000000 27869999.978000041097 3948097.013000010978 60362.880311370 2024-02-22T21:07:38.902350+00:00 19994330.289999999106 29000000.015000049025 27870000.059999939054 3953256.952000021935 60362.880323122 2024-02-22T21:07:39.917734+00:00 19994330.290000010282 29000000.017999950796 27870000.027000069618 3950355.001999973785 60362.880334512 2024-02-22T21:07:40.901876+00:00 19994330.293999999762 28999999.998000029474 27869999.993000030518 3952556.019999980927 60362.880346265 2024-02-22T21:07:41.917260+00:00 19994330.288999989629 29000000.001999970526 27869999.959999918938 3953724.902999997139 60362.880357655 2024-02-22T21:07:42.901402+00:00 19994330.289000000805 28999999.974000040442 27870000.004000071436 3954176.008000016212 60362.880369407 2024-02-22T21:07:43.916787+00:00 19994330.293000008911 29000000.011999960989 27870000.000000000000 3952170.077000021935 60362.880380798 2024-02-22T21:07:44.900929+00:00 19994330.287000000477 28999999.973000049591 27869999.983999971300 3950779.983000040054 60362.880392550 2024-02-22T21:07:45.916312+00:00 19994330.288999971002 29000000.033999919891 27870000.003999948502 3956271.028999925125 60362.880403941 2024-02-22T21:07:46.900454+00:00 19994330.289000000805 28999999.979000091553 27870000.004000071436 3952121.932000041008 60362.880415692 2024-02-22T21:07:47.915839+00:00 19994330.293999999762 28999999.980999950320 27870000.008999940008 3952325.001000047196 60362.880427083 2024-02-22T21:07:48.899980+00:00 19994330.288000021130 29000000.037999991328 27869999.956000089645 3955039.967000008095 60362.880438835 2024-02-22T21:07:49.915365+00:00 19994330.289999991655 28999999.995000001043 27870000.029999971390 3950993.051999927033 60362.880450226 2024-02-22T21:07:50.899507+00:00 19994330.292999979109 28999999.977000001818 27870000.036000009626 3946965.991000055801 60362.880461978 2024-02-22T21:07:51.914891+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3952986.041999936104 60362.880473549 2024-02-22T21:07:52.914654+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3952100.830999969970 60362.880485121 2024-02-22T21:07:53.914417+00:00 19994330.289999961853 29000000.008999940008 27869999.991000000387 3954551.116000055801 60362.880496692 2024-02-22T21:07:54.914181+00:00 19994330.293000038713 28999999.949000000954 27870000.000999990851 3949765.060999989975 60362.880508263 2024-02-22T21:07:55.913944+00:00 19994330.287999991328 29000000.050999999046 27870000.017000000924 3952806.993999958038 60362.880519834 2024-02-22T21:07:56.913707+00:00 19994330.291999999434 28999999.970000028610 27869999.970000009984 3954165.986000061035 60362.880531406 2024-02-22T21:07:57.913469+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3956052.883000016212 60362.880542977 2024-02-22T21:07:58.913233+00:00 19994330.288999971002 29000000.042999979109 27870000.030000001192 3951637.121999979019 60362.880554548 2024-02-22T21:07:59.912996+00:00 19994330.286000009626 28999999.979000091553 27870000.006000008434 3954497.988000034820 60362.880566120 2024-02-22T21:08:00.912759+00:00 19994330.291999999434 29000000.008999940008 27870000.006999999285 3953803.962000011932 60362.880577691 2024-02-22T21:08:01.912522+00:00 19994330.287000000477 28999999.988000001758 27869999.992000009865 3958148.023999928962 60362.880589263 2024-02-22T21:08:02.912284+00:00 19994330.295000020415 29000000.021999999881 27869999.967000011355 3955296.065000057220 60362.880600834 2024-02-22T21:08:03.912048+00:00 19994330.287999991328 28999999.975999999791 27870000.011999960989 3955923.916000009049 60362.880612405 2024-02-22T21:08:04.911812+00:00 19994330.294999960810 29000000.027000010014 27870000.011000040919 3956792.968999981880 60362.880623977 2024-02-22T21:08:05.911575+00:00 19994330.286000009626 29000000.010999988765 27870000.018999990076 3956043.082999945153 60362.880635548 2024-02-22T21:08:06.911338+00:00 19994330.287000060081 28999999.951000008732 27869999.959999978542 3955069.009999989998 60362.880647119 2024-02-22T21:08:07.911101+00:00 19994330.294000029564 29000000.028000000864 27870000.036000009626 3955163.945999979973 60362.880658691 2024-02-22T21:08:08.910864+00:00 19994330.284999970347 29000000.015999998897 27870000.037000000477 3956167.071000099182 60362.880670262 2024-02-22T21:08:09.910627+00:00 19994330.292999979109 28999999.946000009775 27869999.948000010103 3957030.910999999847 60362.880681833 2024-02-22T21:08:10.910391+00:00 19994330.292999979109 29000000.050999999046 27870000.032999988645 3961216.973999999929 60362.880693404 2024-02-22T21:08:11.910153+00:00 19994330.292999979109 28999999.994000021368 27869999.983000040054 3954195.040999998804 60362.880704976 2024-02-22T21:08:12.909916+00:00 19994330.287999991328 28999999.958999991417 27869999.970999959856 3955989.005000000820 60362.880716728 2024-02-22T21:08:13.925300+00:00 19994330.288000110537 29000000.014999989420 27870000.031999949366 3957376.944999997970 60362.880728119 2024-02-22T21:08:14.909442+00:00 19994330.288999918848 29000000.001999970526 27869999.949000000954 3952913.124000002164 60362.880739870 2024-02-22T21:08:15.924827+00:00 19994330.287999991328 29000000.041999999434 27870000.028000000864 3952824.964000002015 60362.880751261 2024-02-22T21:08:16.908969+00:00 19994330.292999979109 28999999.948000010103 27869999.975000020117 3951469.060999996960 60362.880762833 2024-02-22T21:08:17.908732+00:00 19994330.287000060081 29000000.026000019163 27870000.037000060081 3953227.906000003219 60362.880774404 2024-02-22T21:08:18.908495+00:00 19994330.296000000089 28999999.985000010580 27869999.986999988556 3950237.921999997925 60362.880785975 2024-02-22T21:08:19.908258+00:00 19994330.286000009626 29000000.023999989033 27870000.034999970347 3955472.120999998879 60362.880797546 2024-02-22T21:08:20.908021+00:00 19994330.294999960810 28999999.991999980062 27869999.998999949545 3951025.978000000119 60362.880809118 2024-02-22T21:08:21.907784+00:00 19994330.287000060081 28999999.983999971300 27869999.966000080109 3956840.953000002075 60362.880820689 2024-02-22T21:08:22.907547+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3954113.129999995232 60362.880832260 2024-02-22T21:08:23.907310+00:00 19994330.287999991328 29000000.030000090599 27869999.968999978155 3951394.922999999952 60362.880843832 2024-02-22T21:08:24.907074+00:00 19994330.294000029564 28999999.985000010580 27870000.033999919891 3957229.001000002027 60362.880855403 2024-02-22T21:08:25.906836+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3952763.925000004005 60362.880866975 2024-02-22T21:08:26.906600+00:00 19994330.289999961853 29000000.000999931246 27870000.007000088692 3953512.010999992024 60362.880878546 2024-02-22T21:08:27.906363+00:00 19994330.292999979109 28999999.978000041097 27870000.064000010490 3951751.035999997985 60362.880890117 2024-02-22T21:08:28.906126+00:00 19994330.289000030607 28999999.998999949545 27869999.941999908537 3954683.966000006068 60362.880901689 2024-02-22T21:08:29.905889+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3957815.056999995839 60362.880913260 2024-02-22T21:08:30.905652+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3949309.042000011075 60362.880924831 2024-02-22T21:08:31.905414+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3953658.901999995112 60362.880936402 2024-02-22T21:08:32.905178+00:00 19994330.287999998778 28999999.995000001043 27869999.978999998420 3950171.988999993075 60362.880947974 2024-02-22T21:08:33.904942+00:00 19994330.289999991655 29000000.004000071436 27870000.036999989301 3957192.106000006199 60362.880959545 2024-02-22T21:08:34.904704+00:00 19994330.291000008583 29000000.017999891192 27870000.017000000924 3952502.002000004053 60362.880971116 2024-02-22T21:08:35.904467+00:00 19994330.295000001788 29000000.002000089735 27869999.963999990374 3953458.962999999989 60362.880982868 2024-02-22T21:08:36.919852+00:00 19994330.285999998450 28999999.963999990374 27869999.951000008732 3949449.039999992121 60362.880994259 2024-02-22T21:08:37.903994+00:00 19994330.287999991328 29000000.023999929428 27870000.083000000566 3952368.910000010859 60362.881006011 2024-02-22T21:08:38.919378+00:00 19994330.293000008911 28999999.986000001431 27869999.921999990940 3956131.112999991048 60362.881017402 2024-02-22T21:08:39.903520+00:00 19994330.287999991328 29000000.004000000656 27870000.025000009686 3956548.954999998212 60362.881029154 2024-02-22T21:08:40.918904+00:00 19994330.288000021130 28999999.985000010580 27869999.991000000387 3953713.958000003826 60362.881040544 2024-02-22T21:08:41.903046+00:00 19994330.291999999434 29000000.028999999166 27870000.049000021070 3953736.006999998819 60362.881052297 2024-02-22T21:08:42.918431+00:00 19994330.292999979109 28999999.985999990255 27869999.951999958605 3958537.993999987841 60362.881063687 2024-02-22T21:08:43.902573+00:00 19994330.293000038713 29000000.004999998957 27870000.037000000477 3955178.052000015974 60362.881075439 2024-02-22T21:08:44.917956+00:00 19994330.285999950022 28999999.981000009924 27869999.944000009447 3956318.937000005972 60362.881086830 2024-02-22T21:08:45.902098+00:00 19994330.289000030607 29000000.020000010729 27870000.052000049502 3955617.044999986887 60362.881098582 2024-02-22T21:08:46.917483+00:00 19994330.288999971002 29000000.018000010401 27869999.996999979019 3953936.877999991179 60362.881109972 2024-02-22T21:08:47.901625+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3956267.177000015974 60362.881121725 2024-02-22T21:08:48.917009+00:00 19994330.296000000089 29000000.013000011444 27869999.985000010580 3953733.840999991167 60362.881133115 2024-02-22T21:08:49.901151+00:00 19994330.291000008583 29000000.027000010014 27870000.039999961853 3954726.039000004996 60362.881144867 2024-02-22T21:08:50.916536+00:00 19994330.287999991328 28999999.969999969006 27869999.964000109583 3957023.067000002135 60362.881156258 2024-02-22T21:08:51.900677+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3951565.993999987841 60362.881168010 2024-02-22T21:08:52.916062+00:00 19994330.291999999434 29000000.002000030130 27870000.008999940008 3959970.034000008833 60362.881179401 2024-02-22T21:08:53.900203+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3954355.861000000965 60362.881191153 2024-02-22T21:08:54.915587+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3956099.057999997865 60362.881202543 2024-02-22T21:08:55.899729+00:00 19994330.291999999434 29000000.005999978632 27869999.977000001818 3952398.087999999989 60362.881214296 2024-02-22T21:08:56.915113+00:00 19994330.291000008583 28999999.978000041097 27870000.024000048637 3952521.002999991179 60362.881225867 2024-02-22T21:08:57.914877+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3958183.048000007868 60362.881237438 2024-02-22T21:08:58.914640+00:00 19994330.289000030607 28999999.978999968618 27869999.949999928474 3951352.839000015985 60362.881249009 2024-02-22T21:08:59.914403+00:00 19994330.291999939829 29000000.016000028700 27869999.981999989599 3950023.119999974966 60362.881260580 2024-02-22T21:09:00.914166+00:00 19994330.290000081062 28999999.981999989599 27870000.083000060171 3953193.869000018109 60362.881272152 2024-02-22T21:09:01.913929+00:00 19994330.285999890417 29000000.011999960989 27869999.958999991417 3955574.131999998819 60362.881283723 2024-02-22T21:09:02.913693+00:00 19994330.293000098318 28999999.965000029653 27869999.950999978930 3959054.902999997139 60362.881295295 2024-02-22T21:09:03.913456+00:00 19994330.287999991328 29000000.003000020981 27870000.062000039965 3952142.027000010014 60362.881306866 2024-02-22T21:09:04.913218+00:00 19994330.289999961853 29000000.054000020027 27869999.957000020891 3957611.058999984991 60362.881318437 2024-02-22T21:09:05.912982+00:00 19994330.292000059038 28999999.988999959081 27870000.059000018984 3955707.972999989986 60362.881330009 2024-02-22T21:09:06.912744+00:00 19994330.291000008583 28999999.986999988556 27869999.941999908537 3952761.891000003088 60362.881341580 2024-02-22T21:09:07.912509+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3952762.034999995958 60362.881353151 2024-02-22T21:09:08.912271+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3952526.080000013113 60362.881364723 2024-02-22T21:09:09.912034+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3953259.921000003815 60362.881376294 2024-02-22T21:09:10.911797+00:00 19994330.290000081062 28999999.968999978155 27870000.024999998510 3955417.990999997128 60362.881387865 2024-02-22T21:09:11.911560+00:00 19994330.288999918848 29000000.007000088692 27869999.996999990195 3959946.020000011194 60362.881399437 2024-02-22T21:09:12.911324+00:00 19994330.292000059038 29000000.020999908447 27869999.980000000447 3955372.968999981880 60362.881411008 2024-02-22T21:09:13.911086+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3955304.054000020027 60362.881422399 2024-02-22T21:09:14.895229+00:00 19994330.288999918848 28999999.958000060171 27869999.947999998927 3951072.919000000227 60362.881434151 2024-02-22T21:09:15.910613+00:00 19994330.290000081062 29000000.006000000983 27869999.995999988168 3960636.145999997854 60362.881445541 2024-02-22T21:09:16.894754+00:00 19994330.289999961853 29000000.006999999285 27870000.015000019222 3956494.985999972094 60362.881457293 2024-02-22T21:09:17.910139+00:00 19994330.291000008583 28999999.974000010639 27869999.997999999672 3954854.021000028122 60362.881468684 2024-02-22T21:09:18.894281+00:00 19994330.287000060081 29000000.009999990463 27870000.041999999434 3951025.833000003826 60362.881480436 2024-02-22T21:09:19.909665+00:00 19994330.292999979109 28999999.986999999732 27869999.928000029176 3960246.066999971867 60362.881492008 2024-02-22T21:09:20.909428+00:00 19994330.296000000089 29000000.022000011057 27870000.008999940008 3951144.041000009049 60362.881503579 2024-02-22T21:09:21.909192+00:00 19994330.284999970347 28999999.977999988943 27870000.015000049025 3955213.956000030041 60362.881515150 2024-02-22T21:09:22.908955+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3953865.074999988079 60362.881526721 2024-02-22T21:09:23.908717+00:00 19994330.287999991328 29000000.021999981254 27870000.061999980360 3955608.958000003826 60362.881538292 2024-02-22T21:09:24.908480+00:00 19994330.291000001132 29000000.035000000149 27870000.002000030130 3954662.945999979973 60362.881549864 2024-02-22T21:09:25.908244+00:00 19994330.289000000805 28999999.972999989986 27870000.009999990463 3950810.079999982845 60362.881561435 2024-02-22T21:09:26.908007+00:00 19994330.289999999106 28999999.988000039011 27869999.962999999523 3953962.930000007153 60362.881573007 2024-02-22T21:09:27.907770+00:00 19994330.291999999434 29000000.006999969482 27870000.008999999613 3956344.018000007141 60362.881584578 2024-02-22T21:09:28.907533+00:00 19994330.288999989629 28999999.990000009537 27870000.021000031382 3956939.947000027169 60362.881596149 2024-02-22T21:09:29.907296+00:00 19994330.293000008911 29000000.030000030994 27869999.998999949545 3953296.076999961864 60362.881607721 2024-02-22T21:09:30.907059+00:00 19994330.287000000477 28999999.949000000954 27869999.960999969393 3956502.980000019073 60362.881619292 2024-02-22T21:09:31.906822+00:00 19994330.290999978781 29000000.041000008583 27870000.062000039965 3953168.000000000000 60362.881630863 2024-02-22T21:09:32.906586+00:00 19994330.290000021458 28999999.991000000387 27869999.960000038147 3958386.992999970913 60362.881642435 2024-02-22T21:09:33.906348+00:00 19994330.289999991655 29000000.003999948502 27870000.013999938965 3954462.095000029076 60362.881654006 2024-02-22T21:09:34.906111+00:00 19994330.289999991655 28999999.999000068754 27870000.001000050455 3952797.941999971867 60362.881665577 2024-02-22T21:09:35.905875+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3950727.946000040043 60362.881677149 2024-02-22T21:09:36.905638+00:00 19994330.291999999434 28999999.962000008672 27869999.911000009626 3955129.048999965191 60362.881688720 2024-02-22T21:09:37.905401+00:00 19994330.292999979109 29000000.029000040144 27870000.072999950498 3953659.007000029087 60362.881700291 2024-02-22T21:09:38.905164+00:00 19994330.290000021458 28999999.970999959856 27869999.955000039190 3954869.034999967087 60362.881711863 2024-02-22T21:09:39.904927+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3953291.920000017155 60362.881723434 2024-02-22T21:09:40.904691+00:00 19994330.290000021458 28999999.983999971300 27870000.062000039965 3951409.949000000954 60362.881735005 2024-02-22T21:09:41.904453+00:00 19994330.291000008583 29000000.040000081062 27870000.003999948502 3953181.158999979030 60362.881746577 2024-02-22T21:09:42.904216+00:00 19994330.288999971002 28999999.983999971300 27870000.038000110537 3954931.925000011921 60362.881758329 2024-02-22T21:09:43.919601+00:00 19994330.291999999434 29000000.022999998182 27869999.935999989510 3959663.040000020992 60362.881769720 2024-02-22T21:09:44.903743+00:00 19994330.291999999434 28999999.998999949545 27870000.070999979973 3959816.959999979008 60362.881781471 2024-02-22T21:09:45.919127+00:00 19994330.290000021458 28999999.975000020117 27869999.925999999046 3952603.004999995232 60362.881792862 2024-02-22T21:09:46.903268+00:00 19994330.284999970347 29000000.024000048637 27870000.028999920934 3955757.011000037193 60362.881804614 2024-02-22T21:09:47.918654+00:00 19994330.293000038713 28999999.990000009537 27870000.014000058174 3956152.990999997128 60362.881816004 2024-02-22T21:09:48.902794+00:00 19994330.289999961853 29000000.001999970526 27869999.975000001490 3947866.014999986161 60362.881827757 2024-02-22T21:09:49.918180+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3955240.031000018120 60362.881839147 2024-02-22T21:09:50.902321+00:00 19994330.296000059694 29000000.036999940872 27870000.083000000566 3952354.882999957073 60362.881850899 2024-02-22T21:09:51.917705+00:00 19994330.289999961853 28999999.957000020891 27869999.934000000358 3965328.011000037193 60362.881862290 2024-02-22T21:09:52.901847+00:00 19994330.289000030607 29000000.006999999285 27870000.022999990731 3955244.976999998093 60362.881874042 2024-02-22T21:09:53.917232+00:00 19994330.288999918848 29000000.008000001311 27870000.022000011057 3955025.009000002872 60362.881885433 2024-02-22T21:09:54.901374+00:00 19994330.290000081062 28999999.988000001758 27870000.002999991179 3949885.944000006188 60362.881897185 2024-02-22T21:09:55.916758+00:00 19994330.291000008583 28999999.978000000119 27869999.964999999851 3953347.166999996174 60362.881908575 2024-02-22T21:09:56.900900+00:00 19994330.286999940872 29000000.030000001192 27870000.023999989033 3957592.991999983788 60362.881920327 2024-02-22T21:09:57.916284+00:00 19994330.291000008583 28999999.970999989659 27870000.011000040919 3948865.916999996174 60362.881931718 2024-02-22T21:09:58.900426+00:00 19994330.294000029564 29000000.015000019222 27869999.987999979407 3956252.099000037182 60362.881943470 2024-02-22T21:09:59.915810+00:00 19994330.287999991328 29000000.032999988645 27870000.017000019550 3953262.994999945164 60362.881954860 2024-02-22T21:10:00.899952+00:00 19994330.291999939829 28999999.964999999851 27869999.972999989986 3956827.009000002872 60362.881966613 2024-02-22T21:10:01.915336+00:00 19994330.286000009626 29000000.030999988317 27870000.037000000477 3956448.013999999035 60362.881978003 2024-02-22T21:10:02.899479+00:00 19994330.291000008583 28999999.958999991417 27869999.971000019461 3958607.891000031959 60362.881989755 2024-02-22T21:10:03.914863+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3953816.032000004780 60362.882001326 2024-02-22T21:10:04.914626+00:00 19994330.289000030607 29000000.040000021458 27870000.043000038713 3957726.976000010967 60362.882012898 2024-02-22T21:10:05.914389+00:00 19994330.289999961853 28999999.989000018686 27869999.993999961764 3957396.002999960911 60362.882024469 2024-02-22T21:10:06.914152+00:00 19994330.289000030607 28999999.995999988168 27869999.978000041097 3957681.009999989998 60362.882036041 2024-02-22T21:10:07.913916+00:00 19994330.294999960810 29000000.004999998957 27870000.027000010014 3953058.060000001919 60362.882047612 2024-02-22T21:10:08.913679+00:00 19994330.289000030607 28999999.973999980837 27869999.944000009447 3957086.919000030030 60362.882059183 2024-02-22T21:10:09.913442+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3957128.019999980927 60362.882070755 2024-02-22T21:10:10.913204+00:00 19994330.289999961853 28999999.985000010580 27869999.954999919981 3953522.013000010978 60362.882082326 2024-02-22T21:10:11.912967+00:00 19994330.292000059038 29000000.008999940008 27870000.006000038236 3953375.984000027180 60362.882093897 2024-02-22T21:10:12.912731+00:00 19994330.286999940872 29000000.042000059038 27870000.034999970347 3952684.042999982834 60362.882105288 2024-02-22T21:10:13.896872+00:00 19994330.292999979109 28999999.950999978930 27869999.955999970436 3949873.000999987125 60362.882117040 2024-02-22T21:10:14.912257+00:00 19994330.292000059038 29000000.019999980927 27869999.990000009537 3952879.028999983799 60362.882128431 2024-02-22T21:10:15.896398+00:00 19994330.289000030607 29000000.011000040919 27870000.048000101000 3954470.935000001919 60362.882140183 2024-02-22T21:10:16.911783+00:00 19994330.293999910355 29000000.004999998957 27869999.983999971300 3949549.115000010002 60362.882151573 2024-02-22T21:10:17.895925+00:00 19994330.285000089556 28999999.998000029474 27869999.990000009537 3948010.875999987125 60362.882163325 2024-02-22T21:10:18.911309+00:00 19994330.291999999434 29000000.031000021845 27870000.031999949366 3952040.958000003826 60362.882174716 2024-02-22T21:10:19.895451+00:00 19994330.287999998778 28999999.974999900907 27869999.990000009537 3959485.077000021935 60362.882186468 2024-02-22T21:10:20.910836+00:00 19994330.289999999106 28999999.995000001043 27870000.034000039101 3958299.952000021935 60362.882197859 2024-02-22T21:10:21.894977+00:00 19994330.287999998778 28999999.992000099272 27869999.971999999136 3953856.051999986172 60362.882209611 2024-02-22T21:10:22.910362+00:00 19994330.296000000089 29000000.004999998957 27869999.967999938875 3955256.976000010967 60362.882221001 2024-02-22T21:10:23.894503+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3957561.001999973785 60362.882232754 2024-02-22T21:10:24.909888+00:00 19994330.289999991655 29000000.006000038236 27870000.067000031471 3954638.055000007153 60362.882244144 2024-02-22T21:10:25.894030+00:00 19994330.289000000805 29000000.008999940008 27869999.965000029653 3956477.986999989022 60362.882255896 2024-02-22T21:10:26.909414+00:00 19994330.290000021458 28999999.965000029653 27870000.004999998957 3958317.927999972831 60362.882267467 2024-02-22T21:10:27.909177+00:00 19994330.287000000477 29000000.034000039101 27869999.953999999911 3959904.070999979973 60362.882279038 2024-02-22T21:10:28.908940+00:00 19994330.291999999434 28999999.972999930382 27870000.004000011832 3954512.968000053894 60362.882290610 2024-02-22T21:10:29.908703+00:00 19994330.293999999762 29000000.008000019938 27870000.018999990076 3954251.983999968041 60362.882302181 2024-02-22T21:10:30.908466+00:00 19994330.287000000477 28999999.993999999017 27870000.010000009090 3955695.963000059128 60362.882313753 2024-02-22T21:10:31.908230+00:00 19994330.292999979109 29000000.019000001252 27869999.997000008821 3958401.041000009049 60362.882325324 2024-02-22T21:10:32.907993+00:00 19994330.289000030607 28999999.978999998420 27870000.026999980211 3951281.873999952804 60362.882336895 2024-02-22T21:10:33.907756+00:00 19994330.287999991328 28999999.997999999672 27869999.969999998808 3953230.184000014793 60362.882348467 2024-02-22T21:10:34.907519+00:00 19994330.287000000477 29000000.041999999434 27870000.008000019938 3953092.893000007141 60362.882360038 2024-02-22T21:10:35.907282+00:00 19994330.291999999434 28999999.976000010967 27869999.988999959081 3953543.077000021935 60362.882371609 2024-02-22T21:10:36.907045+00:00 19994330.291999999434 29000000.008999999613 27870000.020000040531 3957589.998999952804 60362.882383181 2024-02-22T21:10:37.906808+00:00 19994330.288999971002 29000000.008999999613 27870000.004999998957 3955359.097000002861 60362.882394752 2024-02-22T21:10:38.906571+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3955323.814000010025 60362.882406323 2024-02-22T21:10:39.906334+00:00 19994330.291000008583 28999999.967000011355 27869999.974999960512 3954654.121999979019 60362.882417895 2024-02-22T21:10:40.906097+00:00 19994330.290000021458 29000000.010999981314 27869999.951000031084 3957966.922999978065 60362.882429466 2024-02-22T21:10:41.905861+00:00 19994330.288999971002 28999999.989000018686 27870000.061999980360 3953569.972000002861 60362.882441037 2024-02-22T21:10:42.905624+00:00 19994330.287999991328 28999999.971999999136 27869999.954999979585 3956609.041000009049 60362.882452609 2024-02-22T21:10:43.905387+00:00 19994330.291999999434 29000000.058999959379 27870000.035000029951 3954362.055999993812 60362.882464180 2024-02-22T21:10:44.905149+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3958661.968999981880 60362.882475751 2024-02-22T21:10:45.904913+00:00 19994330.294000029564 28999999.940000001341 27869999.944999989122 3961128.953000069130 60362.882487323 2024-02-22T21:10:46.904676+00:00 19994330.292000059038 29000000.015999969095 27870000.000000000000 3958945.955000042915 60362.882498894 2024-02-22T21:10:47.904439+00:00 19994330.288999918848 29000000.018000010401 27870000.034999970347 3955896.078999996185 60362.882510466 2024-02-22T21:10:48.904202+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3958269.953999996185 60362.882522037 2024-02-22T21:10:49.903965+00:00 19994330.291000008583 28999999.968000050634 27869999.970000028610 3956539.050999999046 60362.882533789 2024-02-22T21:10:50.919350+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3957437.888999938965 60362.882545179 2024-02-22T21:10:51.903492+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3961280.220999956131 60362.882556932 2024-02-22T21:10:52.918876+00:00 19994330.292999979109 28999999.985000010580 27869999.981000069529 3952122.949000000954 60362.882568322 2024-02-22T21:10:53.903017+00:00 19994330.291000008583 28999999.996000051498 27870000.050999999046 3954283.932000041008 60362.882580074 2024-02-22T21:10:54.918402+00:00 19994330.291000008583 29000000.051999930292 27870000.024999979883 3953865.917000054847 60362.882591465 2024-02-22T21:10:55.902544+00:00 19994330.290999889374 29000000.022999998182 27869999.986000061035 3955908.130999923218 60362.882603217 2024-02-22T21:10:56.917929+00:00 19994330.288000110537 28999999.952000018209 27870000.032999988645 3957062.935999989975 60362.882614607 2024-02-22T21:10:57.902070+00:00 19994330.286999940872 29000000.001999970526 27869999.957999940962 3952677.004999995232 60362.882626359 2024-02-22T21:10:58.917454+00:00 19994330.292000059038 29000000.006999969482 27870000.011999960989 3955283.997000098228 60362.882637750 2024-02-22T21:10:59.901596+00:00 19994330.291000008583 28999999.993000030518 27869999.953000068665 3956543.026999949943 60362.882649502 2024-02-22T21:11:00.916981+00:00 19994330.290999889374 29000000.041000008583 27870000.054000020027 3955020.009999989998 60362.882660893 2024-02-22T21:11:01.901123+00:00 19994330.290000081062 28999999.988999959081 27870000.019999980927 3952893.881000041962 60362.882672645 2024-02-22T21:11:02.916507+00:00 19994330.289999961853 28999999.946000099182 27869999.931999921799 3956038.037999988068 60362.882684035 2024-02-22T21:11:03.900648+00:00 19994330.291000008583 29000000.020999908447 27870000.025000099093 3955929.044000030030 60362.882695788 2024-02-22T21:11:04.916033+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3954914.992999910843 60362.882707178 2024-02-22T21:11:05.900175+00:00 19994330.287000060081 29000000.000000000000 27869999.953000001609 3952147.087000011932 60362.882718930 2024-02-22T21:11:06.915559+00:00 19994330.288999918848 28999999.990999940783 27870000.030000001192 3952676.957000017166 60362.882730321 2024-02-22T21:11:07.899701+00:00 19994330.294000029564 29000000.008000001311 27869999.967999998480 3954344.019999980927 60362.882742073 2024-02-22T21:11:08.915086+00:00 19994330.289999961853 28999999.993000000715 27870000.035000000149 3950044.990000010002 60362.882753463 2024-02-22T21:11:09.899227+00:00 19994330.292000059038 29000000.006999999285 27869999.993000000715 3953793.917999982834 60362.882765215 2024-02-22T21:11:10.914612+00:00 19994330.291000008583 28999999.999000001699 27869999.981000009924 3954876.016000031959 60362.882776606 2024-02-22T21:11:11.898754+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3951868.065000057220 60362.882788358 2024-02-22T21:11:12.914137+00:00 19994330.287999998778 29000000.025999989361 27869999.991999980062 3951613.833999990951 60362.882799929 2024-02-22T21:11:13.913901+00:00 19994330.291000001132 29000000.002000000328 27870000.025000009686 3952140.184000014793 60362.882811501 2024-02-22T21:11:14.913664+00:00 19994330.290000010282 28999999.965999990702 27869999.943999979645 3957594.053999900818 60362.882823072 2024-02-22T21:11:15.913427+00:00 19994330.287999991328 29000000.006000008434 27870000.013999998569 3951712.922000051010 60362.882834462 2024-02-22T21:11:16.897569+00:00 19994330.293999999762 28999999.978999968618 27869999.978000041097 3954114.955999969970 60362.882846215 2024-02-22T21:11:17.912953+00:00 19994330.290000010282 29000000.041000008583 27870000.008999999613 3951893.052000045776 60362.882857605 2024-02-22T21:11:18.897095+00:00 19994330.291000008583 29000000.006000038236 27870000.044999960810 3952063.914999961853 60362.882869357 2024-02-22T21:11:19.912480+00:00 19994330.287000000477 28999999.980999950320 27870000.015000049025 3953460.044000030030 60362.882880748 2024-02-22T21:11:20.896621+00:00 19994330.287999991328 28999999.940000001341 27869999.923999968916 3951351.977999926079 60362.882892500 2024-02-22T21:11:21.912006+00:00 19994330.291000008583 29000000.046000000089 27870000.042999979109 3953028.103000044823 60362.882903891 2024-02-22T21:11:22.896147+00:00 19994330.291000008583 29000000.013000011444 27869999.968000050634 3950786.881000041962 60362.882915643 2024-02-22T21:11:23.911532+00:00 19994330.290999978781 29000000.017000019550 27870000.013999998569 3954010.064000010025 60362.882927033 2024-02-22T21:11:24.895674+00:00 19994330.293000008911 28999999.968999978155 27869999.989000018686 3958873.901999949943 60362.882938785 2024-02-22T21:11:25.911058+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3950411.004999995232 60362.882950176 2024-02-22T21:11:26.895199+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3949247.090000032913 60362.882961928 2024-02-22T21:11:27.910585+00:00 19994330.290999948978 29000000.049000021070 27870000.034000039101 3957244.009999989998 60362.882973318 2024-02-22T21:11:28.894727+00:00 19994330.290000021458 28999999.987999919802 27869999.957999940962 3954976.935999989975 60362.882985071 2024-02-22T21:11:29.910110+00:00 19994330.287000000477 28999999.996999979019 27870000.052000049502 3955454.083999990951 60362.882996461 2024-02-22T21:11:30.894252+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3951568.899000049103 60362.883008213 2024-02-22T21:11:31.909637+00:00 19994330.292999979109 29000000.013000011444 27869999.970000028610 3956839.018000007141 60362.883019604 2024-02-22T21:11:32.893779+00:00 19994330.288000050932 28999999.976000070572 27869999.959999918938 3951622.031999946106 60362.883031356 2024-02-22T21:11:33.909163+00:00 19994330.290999948978 28999999.998999949545 27870000.054000020027 3953997.981999992859 60362.883042927 2024-02-22T21:11:34.908926+00:00 19994330.288000050932 28999999.960999969393 27869999.940000060946 3956062.021000028122 60362.883054499 2024-02-22T21:11:35.908689+00:00 19994330.291000008583 29000000.030000090599 27870000.013999938965 3953744.054999948014 60362.883066070 2024-02-22T21:11:36.908453+00:00 19994330.287999991328 29000000.016999959946 27870000.037000060081 3952414.967000008095 60362.883077641 2024-02-22T21:11:37.908215+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3950534.022000073921 60362.883089213 2024-02-22T21:11:38.907978+00:00 19994330.294999960810 29000000.024999979883 27870000.039999961853 3956797.944999932777 60362.883100784 2024-02-22T21:11:39.907742+00:00 19994330.287000060081 28999999.976000070572 27869999.976000070572 3954364.967000008095 60362.883112355 2024-02-22T21:11:40.907504+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3950466.042999982834 60362.883123927 2024-02-22T21:11:41.907268+00:00 19994330.291000008583 28999999.974999900907 27869999.952999949455 3953196.944000006188 60362.883135498 2024-02-22T21:11:42.907031+00:00 19994330.288999918848 29000000.015000101179 27870000.035000089556 3952050.032999991905 60362.883147069 2024-02-22T21:11:43.906794+00:00 19994330.286000009626 28999999.990999940783 27870000.012999888510 3951475.019000052940 60362.883158641 2024-02-22T21:11:44.906557+00:00 19994330.291000008583 28999999.989000000060 27869999.925999999046 3955406.021000028122 60362.883170212 2024-02-22T21:11:45.906320+00:00 19994330.291000008583 29000000.032999999821 27870000.052999999374 3953333.990999937057 60362.883181783 2024-02-22T21:11:46.906083+00:00 19994330.287999991328 28999999.991000000387 27869999.991000011563 3954332.995000004768 60362.883193355 2024-02-22T21:11:47.905846+00:00 19994330.294000029564 28999999.992000009865 27869999.927999988198 3953258.947999954224 60362.883204926 2024-02-22T21:11:48.905609+00:00 19994330.289999961853 29000000.024999979883 27870000.042000010610 3949477.056000113022 60362.883216497 2024-02-22T21:11:49.905372+00:00 19994330.292000059038 28999999.971000019461 27870000.004999998957 3953143.976999998093 60362.883228069 2024-02-22T21:11:50.905136+00:00 19994330.286000009626 29000000.004000011832 27870000.060999989510 3945989.970999956131 60362.883239640 2024-02-22T21:11:51.904899+00:00 19994330.286999940872 28999999.973999980837 27869999.958000000566 3952019.998000026215 60362.883251212 2024-02-22T21:11:52.904662+00:00 19994330.292000059038 29000000.007999990135 27869999.981999989599 3951616.021999955177 60362.883262783 2024-02-22T21:11:53.904426+00:00 19994330.291999939829 29000000.004999998957 27870000.040000021458 3955094.087000011932 60362.883274354 2024-02-22T21:11:54.904188+00:00 19994330.289000030607 29000000.020000040531 27870000.018000010401 3952186.924000024796 60362.883285925 2024-02-22T21:11:55.903951+00:00 19994330.291999939829 29000000.016999959946 27869999.949000000954 3955553.050999999046 60362.883297496 2024-02-22T21:11:56.903715+00:00 19994330.289000030607 28999999.990000009537 27870000.057999968529 3957269.939999938011 60362.883309249 2024-02-22T21:11:57.919098+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3951471.063000082970 60362.883320639 2024-02-22T21:11:58.903240+00:00 19994330.287999991328 29000000.010999981314 27869999.930999990553 3955704.988999962807 60362.883332391 2024-02-22T21:11:59.918625+00:00 19994330.289000030607 28999999.975000020117 27870000.052000049502 3951251.967000008095 60362.883343782 2024-02-22T21:12:00.902766+00:00 19994330.291999939829 28999999.995000001043 27869999.991000000387 3957452.978999971878 60362.883355534 2024-02-22T21:12:01.918151+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3947809.986000061035 60362.883366925 2024-02-22T21:12:02.902293+00:00 19994330.292999979109 29000000.026000019163 27869999.974999960512 3954418.055999993812 60362.883378677 2024-02-22T21:12:03.917677+00:00 19994330.289000030607 28999999.990999940783 27870000.032999988645 3953125.924999951851 60362.883390067 2024-02-22T21:12:04.901819+00:00 19994330.289999961853 28999999.994000080973 27869999.974000100046 3951809.037999988068 60362.883401820 2024-02-22T21:12:05.917203+00:00 19994330.287000060081 29000000.004999998957 27869999.939999941736 3957283.044000030030 60362.883413210 2024-02-22T21:12:06.901346+00:00 19994330.291999999434 29000000.014999989420 27870000.123000029474 3956391.044000030030 60362.883424962 2024-02-22T21:12:07.916730+00:00 19994330.287999998778 29000000.013999938965 27869999.927000049502 3951811.926999927033 60362.883436353 2024-02-22T21:12:08.900871+00:00 19994330.290999989957 28999999.996000051498 27870000.074999928474 3955877.016000031959 60362.883448105 2024-02-22T21:12:09.916256+00:00 19994330.293999999762 28999999.939999941736 27869999.929000020027 3956062.911000012886 60362.883459495 2024-02-22T21:12:10.900397+00:00 19994330.287999998778 29000000.047000050545 27869999.996000051498 3947805.113000034820 60362.883471248 2024-02-22T21:12:11.915783+00:00 19994330.291999999434 28999999.991000059992 27870000.019999980927 3955121.901999949943 60362.883482638 2024-02-22T21:12:12.899924+00:00 19994330.289000000805 29000000.019999980927 27870000.015999909490 3952178.085999966133 60362.883494390 2024-02-22T21:12:13.915308+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3951092.939000010025 60362.883505781 2024-02-22T21:12:14.899450+00:00 19994330.289999991655 28999999.985999941826 27869999.993000030518 3955382.947000027169 60362.883517352 2024-02-22T21:12:15.899213+00:00 19994330.292000029236 29000000.014000058174 27869999.990000009537 3950573.041999936104 60362.883528924 2024-02-22T21:12:16.898976+00:00 19994330.290999978781 29000000.002999901772 27869999.995000001043 3950547.988000034820 60362.883540495 2024-02-22T21:12:17.898739+00:00 19994330.290000021458 29000000.021000031382 27870000.036000009626 3953075.994000076782 60362.883552247 2024-02-22T21:12:18.914123+00:00 19994330.291999969631 28999999.973000049591 27870000.014999989420 3949595.078999996185 60362.883563637 2024-02-22T21:12:19.898265+00:00 19994330.289000030607 28999999.980999950320 27869999.975999951363 3950669.050999999046 60362.883575390 2024-02-22T21:12:20.913650+00:00 19994330.288999971002 29000000.004000071436 27870000.004000071436 3953851.906999946106 60362.883586780 2024-02-22T21:12:21.897791+00:00 19994330.287000000477 29000000.021999999881 27870000.011000040919 3955871.143000007141 60362.883598532 2024-02-22T21:12:22.913177+00:00 19994330.291999999434 28999999.969999991357 27869999.989000000060 3955918.845999956131 60362.883609923 2024-02-22T21:12:23.897318+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3952051.014999986161 60362.883621675 2024-02-22T21:12:24.912702+00:00 19994330.293000038713 29000000.018000010401 27870000.061000000685 3954203.081000090111 60362.883633065 2024-02-22T21:12:25.896844+00:00 19994330.291000008583 29000000.005999978632 27870000.037000000477 3952397.031000018120 60362.883644817 2024-02-22T21:12:26.912228+00:00 19994330.290999948978 28999999.974999990314 27869999.930000010878 3957760.945999979973 60362.883656208 2024-02-22T21:12:27.896371+00:00 19994330.289000030607 29000000.017000019550 27870000.031999979168 3957408.015999913216 60362.883667960 2024-02-22T21:12:28.911755+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3948927.955000042915 60362.883679351 2024-02-22T21:12:29.895896+00:00 19994330.292999979109 29000000.026000019163 27870000.078999999911 3951174.024999976158 60362.883691103 2024-02-22T21:12:30.911281+00:00 19994330.288000050932 28999999.992999970913 27870000.039999991655 3950928.939000010025 60362.883702493 2024-02-22T21:12:31.895423+00:00 19994330.290000021458 28999999.991000000387 27869999.881999999285 3954813.060000061989 60362.883714246 2024-02-22T21:12:32.910807+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3953244.962999939919 60362.883725636 2024-02-22T21:12:33.894949+00:00 19994330.290999889374 29000000.014999989420 27870000.091000020504 3953063.059000014793 60362.883737388 2024-02-22T21:12:34.910333+00:00 19994330.290000081062 28999999.962999999523 27869999.921999990940 3955303.937999964226 60362.883748779 2024-02-22T21:12:35.894475+00:00 19994330.291000008583 29000000.053000029176 27870000.013000011444 3957750.046000003815 60362.883760531 2024-02-22T21:12:36.909860+00:00 19994330.286000009626 28999999.969999969006 27869999.991000000387 3957193.957000017166 60362.883771922 2024-02-22T21:12:37.894001+00:00 19994330.291999939829 29000000.013999998569 27869999.993999961764 3955267.062000035774 60362.883783673 2024-02-22T21:12:38.909386+00:00 19994330.289000030607 28999999.995000060648 27869999.967999991030 3959895.944999932777 60362.883795064 2024-02-22T21:12:39.893528+00:00 19994330.289000030607 29000000.008999940008 27870000.081000030041 3957862.905000091065 60362.883806816 2024-02-22T21:12:40.908911+00:00 19994330.294999960810 28999999.986999988556 27869999.969999969006 3957686.054999948014 60362.883818388 2024-02-22T21:12:41.908675+00:00 19994330.286999940872 29000000.014000058174 27870000.012000020593 3955721.984000000171 60362.883829959 2024-02-22T21:12:42.908438+00:00 19994330.292000059038 29000000.015999909490 27870000.004999998957 3957936.083000001032 60362.883841530 2024-02-22T21:12:43.908201+00:00 19994330.289999961853 28999999.961000081152 27869999.950999978930 3957537.006999998819 60362.883853101 2024-02-22T21:12:44.907965+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3955116.028000000864 60362.883864673 2024-02-22T21:12:45.907728+00:00 19994330.290000081062 29000000.008999940008 27869999.960000038147 3956021.026000001002 60362.883876244 2024-02-22T21:12:46.907490+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3952483.932999997865 60362.883887815 2024-02-22T21:12:47.907253+00:00 19994330.292999979109 29000000.027000069618 27870000.087000008672 3957459.989000000060 60362.883899387 2024-02-22T21:12:48.907016+00:00 19994330.289999961853 28999999.970000028610 27869999.922000050545 3952499.960000000894 60362.883910958 2024-02-22T21:12:49.906780+00:00 19994330.292999979109 28999999.998999949545 27870000.021000031382 3953390.963999997824 60362.883922529 2024-02-22T21:12:50.906543+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3956105.133000000846 60362.883934101 2024-02-22T21:12:51.906306+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3957064.924000001978 60362.883945672 2024-02-22T21:12:52.906069+00:00 19994330.288999918848 29000000.006000038236 27870000.051999930292 3953292.012999997009 60362.883957244 2024-02-22T21:12:53.905832+00:00 19994330.295000080019 29000000.011999960989 27869999.961000081152 3952250.972000002861 60362.883968815 2024-02-22T21:12:54.905595+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3952033.960000000894 60362.883980386 2024-02-22T21:12:55.905358+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3952253.010999999940 60362.883991958 2024-02-22T21:12:56.905121+00:00 19994330.289999961853 28999999.971000079066 27870000.020000100136 3955249.119999996852 60362.884003529 2024-02-22T21:12:57.904885+00:00 19994330.296000000089 28999999.992999911308 27869999.988999959081 3952829.933000005782 60362.884015100 2024-02-22T21:12:58.904648+00:00 19994330.287000060081 29000000.010999999940 27869999.993999961764 3951272.085999995004 60362.884026671 2024-02-22T21:12:59.904411+00:00 19994330.285999998450 28999999.985000010580 27870000.006000038236 3955462.901999995112 60362.884038243 2024-02-22T21:13:00.904174+00:00 19994330.291000001132 29000000.008999988437 27870000.039999961853 3951145.090000004042 60362.884049814 2024-02-22T21:13:01.903937+00:00 19994330.291000001132 29000000.011000011116 27870000.000000000000 3953829.944000006188 60362.884061385 2024-02-22T21:13:02.903700+00:00 19994330.287999998778 28999999.986000001431 27869999.951000008732 3956815.946999996901 60362.884072957 2024-02-22T21:13:03.903463+00:00 19994330.293000001460 29000000.004999998957 27870000.026999998838 3954065.032999991905 60362.884084709 2024-02-22T21:13:04.918848+00:00 19994330.292000010610 29000000.002999991179 27869999.997000008821 3957002.071000009775 60362.884096100 2024-02-22T21:13:05.902989+00:00 19994330.289000000805 28999999.992000009865 27870000.015000000596 3958544.957999988925 60362.884107851 2024-02-22T21:13:06.918374+00:00 19994330.289000000805 28999999.967000011355 27869999.931999981403 3948460.898000001907 60362.884119242 2024-02-22T21:13:07.902516+00:00 19994330.287999991328 29000000.046000000089 27870000.067000001669 3957337.077000007033 60362.884130994 2024-02-22T21:13:08.917900+00:00 19994330.289000000805 28999999.997999969870 27869999.964999999851 3955474.996999993920 60362.884142385 2024-02-22T21:13:09.902042+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3953253.973000004888 60362.884154137 2024-02-22T21:13:10.917426+00:00 19994330.291999999434 28999999.978999968618 27870000.011999990791 3952238.995999991894 60362.884165527 2024-02-22T21:13:11.901568+00:00 19994330.291999999434 29000000.029000040144 27870000.033999979496 3951153.016000003088 60362.884177280 2024-02-22T21:13:12.916952+00:00 19994330.290000021458 28999999.989999949932 27869999.961000028998 3955935.899000003934 60362.884188670 2024-02-22T21:13:13.901094+00:00 19994330.290999948978 28999999.982000049204 27870000.009999990463 3957289.091000006068 60362.884200422 2024-02-22T21:13:14.916479+00:00 19994330.288000050932 29000000.028999980539 27870000.018999990076 3953171.089000002015 60362.884211813 2024-02-22T21:13:15.900620+00:00 19994330.288999971002 29000000.004999939352 27869999.998000029474 3953975.930000007153 60362.884223384 2024-02-22T21:13:16.900383+00:00 19994330.290000021458 29000000.002000089735 27870000.008999999613 3953949.032999991905 60362.884234956 2024-02-22T21:13:17.900146+00:00 19994330.288999971002 28999999.980000019073 27869999.965999960899 3953468.930999993812 60362.884246527 2024-02-22T21:13:18.899910+00:00 19994330.294000029564 28999999.997999910265 27870000.041999999434 3955065.023999989033 60362.884258098 2024-02-22T21:13:19.899673+00:00 19994330.287000000477 29000000.008000019938 27869999.980000078678 3950916.016000003088 60362.884269670 2024-02-22T21:13:20.899435+00:00 19994330.294999960810 28999999.973000049591 27869999.990999940783 3956441.986000000965 60362.884281241 2024-02-22T21:13:21.899199+00:00 19994330.290000021458 29000000.031999949366 27869999.990000009537 3956543.997999995947 60362.884292812 2024-02-22T21:13:22.898962+00:00 19994330.285000029951 28999999.989000078291 27870000.022999998182 3952471.148000001907 60362.884304383 2024-02-22T21:13:23.898725+00:00 19994330.288999971002 28999999.979999899864 27869999.990000009537 3956047.841000020970 60362.884315955 2024-02-22T21:13:24.898488+00:00 19994330.291999999434 29000000.049000021070 27869999.977000001818 3950501.979000002146 60362.884327707 2024-02-22T21:13:25.913872+00:00 19994330.289999961853 28999999.996000051498 27870000.075999978930 3955145.099999994040 60362.884339097 2024-02-22T21:13:26.898014+00:00 19994330.292000059038 28999999.958999991417 27869999.955999970436 3951705.901999980211 60362.884350849 2024-02-22T21:13:27.913399+00:00 19994330.291999939829 29000000.050999999046 27869999.981000069529 3955903.123000026215 60362.884362240 2024-02-22T21:13:28.897540+00:00 19994330.288000110537 28999999.998000029474 27870000.010999921709 3957238.915999978781 60362.884373992 2024-02-22T21:13:29.912925+00:00 19994330.288999918848 28999999.926999930292 27869999.980000019073 3952216.993000001181 60362.884385383 2024-02-22T21:13:30.897067+00:00 19994330.290000081062 29000000.036000009626 27870000.042000059038 3955742.041999996174 60362.884397135 2024-02-22T21:13:31.912451+00:00 19994330.289999961853 28999999.998999949545 27869999.927999969572 3957821.927000015974 60362.884408525 2024-02-22T21:13:32.896593+00:00 19994330.289999961853 29000000.003000020981 27870000.085000038147 3954215.982999979984 60362.884420278 2024-02-22T21:13:33.911977+00:00 19994330.289000030607 29000000.018000010401 27869999.967999938875 3954783.053000003099 60362.884431668 2024-02-22T21:13:34.896119+00:00 19994330.289999961853 29000000.001000050455 27870000.022000070661 3958626.120000004768 60362.884443420 2024-02-22T21:13:35.911504+00:00 19994330.292999979109 28999999.997999999672 27869999.955999970436 3953677.885000019800 60362.884454811 2024-02-22T21:13:36.895645+00:00 19994330.287999991328 28999999.971000000834 27869999.993999961764 3958331.962999999989 60362.884466563 2024-02-22T21:13:37.911029+00:00 19994330.292000059038 29000000.002000000328 27870000.022999998182 3952955.052999972831 60362.884477953 2024-02-22T21:13:38.895172+00:00 19994330.291000008583 29000000.020000010729 27870000.017000079155 3960744.041000009049 60362.884489706 2024-02-22T21:13:39.910556+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3950645.951000005007 60362.884501096 2024-02-22T21:13:40.894697+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3955934.967999995220 60362.884512848 2024-02-22T21:13:41.910082+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3960094.988000005018 60362.884524239 2024-02-22T21:13:42.894224+00:00 19994330.292000059038 28999999.956999991089 27869999.993999999017 3958132.057999997865 60362.884535991 2024-02-22T21:13:43.909608+00:00 19994330.291999939829 29000000.048000041395 27870000.006999999285 3958831.939000010025 60362.884547382 2024-02-22T21:13:44.893751+00:00 19994330.289000030607 28999999.977999988943 27870000.059999998659 3954491.000000000000 60362.884559134 2024-02-22T21:13:45.909134+00:00 19994330.286999940872 29000000.001999970526 27869999.935999989510 3953365.127999991179 60362.884570524 2024-02-22T21:13:46.893276+00:00 19994330.290000081062 28999999.988000039011 27869999.995000001043 3952997.893000007141 60362.884582276 2024-02-22T21:13:47.908660+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3958295.106000006199 60362.884593848 2024-02-22T21:13:48.908424+00:00 19994330.294000029564 29000000.003000020981 27870000.017999980599 3953777.895999997854 60362.884605419 2024-02-22T21:13:49.908187+00:00 19994330.291999939829 29000000.004999998957 27870000.006000038236 3956107.135999978054 60362.884616990 2024-02-22T21:13:50.907950+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3949399.870999991894 60362.884628561 2024-02-22T21:13:51.907713+00:00 19994330.290000081062 29000000.010999981314 27870000.013000011444 3955912.059000014793 60362.884640133 2024-02-22T21:13:52.907477+00:00 19994330.289999961853 28999999.951000031084 27869999.981000009924 3952555.972000002861 60362.884651704 2024-02-22T21:13:53.907240+00:00 19994330.289000000805 29000000.018000010401 27869999.992999970913 3952937.052999972831 60362.884663275 2024-02-22T21:13:54.907002+00:00 19994330.289999999106 29000000.024999979883 27870000.006000038236 3955628.900000036228 60362.884674847 2024-02-22T21:13:55.906765+00:00 19994330.286999989301 28999999.977000001818 27869999.986999988556 3959292.024999976158 60362.884686418 2024-02-22T21:13:56.906528+00:00 19994330.291000008583 28999999.975000020117 27869999.958000000566 3952823.077000021935 60362.884697990 2024-02-22T21:13:57.906292+00:00 19994330.293000001460 29000000.042999979109 27870000.062999960035 3956264.944000006188 60362.884709561 2024-02-22T21:13:58.906055+00:00 19994330.289999991655 28999999.988000039011 27870000.008999999613 3957402.949000000954 60362.884721132 2024-02-22T21:13:59.905818+00:00 19994330.292000010610 28999999.965999960899 27869999.977000001818 3956207.087000011932 60362.884732704 2024-02-22T21:14:00.905581+00:00 19994330.289000000805 29000000.034999970347 27870000.006999969482 3955116.014999986161 60362.884744275 2024-02-22T21:14:01.905344+00:00 19994330.285999979824 28999999.993999961764 27869999.980000019073 3956283.995000004768 60362.884755846 2024-02-22T21:14:02.905107+00:00 19994330.291999999434 29000000.032000061125 27870000.034000039101 3953928.898000001907 60362.884767417 2024-02-22T21:14:03.904871+00:00 19994330.288000021130 28999999.963999990374 27869999.971999999136 3956286.069999992847 60362.884778989 2024-02-22T21:14:04.904633+00:00 19994330.289000000805 29000000.019000049680 27869999.990999940783 3958632.004999995232 60362.884790560 2024-02-22T21:14:05.904397+00:00 19994330.292999979109 28999999.977999929339 27869999.999000068754 3957875.978999971878 60362.884802131 2024-02-22T21:14:06.904160+00:00 19994330.290000021458 29000000.014999989420 27870000.003999948502 3952309.076000034809 60362.884813703 2024-02-22T21:14:07.903923+00:00 19994330.291000008583 28999999.978000041097 27870000.016000028700 3955355.956999958027 60362.884825274 2024-02-22T21:14:08.903686+00:00 19994330.289999961853 29000000.008999940008 27869999.978999968618 3952853.930000007153 60362.884837026 2024-02-22T21:14:09.919071+00:00 19994330.289000030607 29000000.057000041008 27870000.049000021070 3954923.973000050057 60362.884848417 2024-02-22T21:14:10.903212+00:00 19994330.289999961853 28999999.949000000954 27869999.927000049502 3956673.103999971878 60362.884859988 2024-02-22T21:14:11.902975+00:00 19994330.287000000477 29000000.024000048637 27870000.042999979109 3954640.957000017166 60362.884871559 2024-02-22T21:14:12.902738+00:00 19994330.293000038713 28999999.978000000119 27869999.977000001818 3958139.988999962807 60362.884883131 2024-02-22T21:14:13.902502+00:00 19994330.292999979109 28999999.984000001103 27870000.016999959946 3953261.012000023853 60362.884894702 2024-02-22T21:14:14.902264+00:00 19994330.290000021458 29000000.035000000149 27870000.004000071436 3954917.990000010002 60362.884906273 2024-02-22T21:14:15.902028+00:00 19994330.289999961853 29000000.001999989152 27870000.023999929428 3959439.011999965180 60362.884917845 2024-02-22T21:14:16.901791+00:00 19994330.287999991328 28999999.971000019461 27869999.925000071526 3953060.041999996174 60362.884929416 2024-02-22T21:14:17.901554+00:00 19994330.289000030607 29000000.035999979824 27870000.052999969572 3955260.990999997128 60362.884940987 2024-02-22T21:14:18.901317+00:00 19994330.289999961853 28999999.996000021696 27869999.958000000566 3960420.933000028133 60362.884952559 2024-02-22T21:14:19.901079+00:00 19994330.290000021458 28999999.984999980778 27870000.018000010401 3954827.068000019062 60362.884964130 2024-02-22T21:14:20.900843+00:00 19994330.292999979109 29000000.005000028759 27870000.008999988437 3955266.893000007141 60362.884975702 2024-02-22T21:14:21.900606+00:00 19994330.287999991328 28999999.965999960899 27870000.011000011116 3952852.132999957073 60362.884987273 2024-02-22T21:14:22.900369+00:00 19994330.292000059038 29000000.052000049502 27869999.978999990970 3954778.920000017155 60362.884998844 2024-02-22T21:14:23.900132+00:00 19994330.289000030607 28999999.964999970049 27870000.021000001580 3959491.985000013839 60362.885010416 2024-02-22T21:14:24.899895+00:00 19994330.290999889374 29000000.022999998182 27869999.997000008821 3960061.912000000011 60362.885021987 2024-02-22T21:14:25.899659+00:00 19994330.286000009626 28999999.977000001818 27870000.024000018835 3955350.120999991894 60362.885033558 2024-02-22T21:14:26.899422+00:00 19994330.294000029564 29000000.033999979496 27870000.009999990463 3956264.990000010002 60362.885045129 2024-02-22T21:14:27.899185+00:00 19994330.287999991328 28999999.961000028998 27869999.945000018924 3960842.958999990951 60362.885056701 2024-02-22T21:14:28.898948+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3955548.027000010014 60362.885068272 2024-02-22T21:14:29.898711+00:00 19994330.292000059038 28999999.991999920458 27870000.008999999613 3951970.997999966145 60362.885079843 2024-02-22T21:14:30.898474+00:00 19994330.287999991328 28999999.996000051498 27869999.956999961287 3958307.078000009060 60362.885091415 2024-02-22T21:14:31.898237+00:00 19994330.288999918848 28999999.983999971300 27870000.053000029176 3956351.878000020981 60362.885103167 2024-02-22T21:14:32.913621+00:00 19994330.290000081062 29000000.026000019163 27870000.000999990851 3958011.014999986161 60362.885114558 2024-02-22T21:14:33.897763+00:00 19994330.289999961853 28999999.965999960899 27869999.967000011355 3954243.060000001919 60362.885126309 2024-02-22T21:14:34.913148+00:00 19994330.287999991328 29000000.017000079155 27869999.997999969870 3956828.000999987125 60362.885137700 2024-02-22T21:14:35.897289+00:00 19994330.292000059038 28999999.987999919802 27870000.006000038236 3955232.995000004768 60362.885149452 2024-02-22T21:14:36.912674+00:00 19994330.292999979109 29000000.020000100136 27869999.995999988168 3960253.933000028133 60362.885160843 2024-02-22T21:14:37.896816+00:00 19994330.292999979109 29000000.029999971390 27870000.006999969482 3958828.171999990940 60362.885172595 2024-02-22T21:14:38.912200+00:00 19994330.286000009626 28999999.952999949455 27870000.011999960989 3957127.865999997128 60362.885183985 2024-02-22T21:14:39.896342+00:00 19994330.289000030607 29000000.006000038236 27869999.994000080973 3953697.094999969006 60362.885195738 2024-02-22T21:14:40.911726+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3956925.868000030983 60362.885207128 2024-02-22T21:14:41.895868+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3957278.013000010978 60362.885218880 2024-02-22T21:14:42.911252+00:00 19994330.289000030607 29000000.003999948502 27869999.962999939919 3954845.053999959957 60362.885230271 2024-02-22T21:14:43.895395+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3952004.054000020027 60362.885242023 2024-02-22T21:14:44.910778+00:00 19994330.294999960810 29000000.001999970526 27870000.018000010401 3954986.935000001919 60362.885253414 2024-02-22T21:14:45.894921+00:00 19994330.287000060081 28999999.986999988556 27869999.993000030518 3952953.068000019062 60362.885265165 2024-02-22T21:14:46.910304+00:00 19994330.291000008583 29000000.004000071436 27869999.973999980837 3954471.005999981891 60362.885276556 2024-02-22T21:14:47.894446+00:00 19994330.285999998450 29000000.018000010401 27870000.018000010401 3953650.875000000000 60362.885288308 2024-02-22T21:14:48.909831+00:00 19994330.289000000805 28999999.962000008672 27869999.945000048727 3956037.126999973785 60362.885299699 2024-02-22T21:14:49.893973+00:00 19994330.291999999434 29000000.019999999553 27870000.006999969482 3952761.887000023853 60362.885311451 2024-02-22T21:14:50.909357+00:00 19994330.289999991655 29000000.030000008643 27870000.049999948591 3955751.074000000954 60362.885322841 2024-02-22T21:14:51.893499+00:00 19994330.291000008583 28999999.989999990910 27870000.026000019163 3958477.999000012875 60362.885334594 2024-02-22T21:14:52.908883+00:00 19994330.290000010282 28999999.986999999732 27869999.932999968529 3955975.092000008095 60362.885346165 2024-02-22T21:14:53.908647+00:00 19994330.290999978781 29000000.025999989361 27870000.037000060081 3956951.938999950886 60362.885357736 2024-02-22T21:14:54.908410+00:00 19994330.289000000805 28999999.958999991417 27869999.955000039190 3958207.939000010025 60362.885369307 2024-02-22T21:14:55.908173+00:00 19994330.290000021458 29000000.013999998569 27870000.048999909312 3958860.064999998081 60362.885380879 2024-02-22T21:14:56.907936+00:00 19994330.288999971002 29000000.000000000000 27869999.997999999672 3957376.910000026226 60362.885392450 2024-02-22T21:14:57.907699+00:00 19994330.292000029236 29000000.000000029802 27869999.978999998420 3955344.090000032913 60362.885404021 2024-02-22T21:14:58.907462+00:00 19994330.291999999434 29000000.030999958515 27869999.984000001103 3953944.977999926079 60362.885415593 2024-02-22T21:14:59.907225+00:00 19994330.286999970675 28999999.961000028998 27869999.991999998689 3955035.955000042915 60362.885427164 2024-02-22T21:15:00.906989+00:00 19994330.294000029564 29000000.022000011057 27870000.048999991268 3955632.047000051010 60362.885438736 2024-02-22T21:15:01.906751+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3955643.003999948967 60362.885450307 2024-02-22T21:15:02.906515+00:00 19994330.285000029951 28999999.981000009924 27869999.963999990374 3959683.898000001907 60362.885461878 2024-02-22T21:15:03.906277+00:00 19994330.292999979109 29000000.012999951839 27870000.062000010163 3959049.993000030983 60362.885473450 2024-02-22T21:15:04.906041+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3953237.055999993812 60362.885485021 2024-02-22T21:15:05.905804+00:00 19994330.292999979109 29000000.028999980539 27869999.983000010252 3955140.965999960899 60362.885496592 2024-02-22T21:15:06.905567+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3957499.072999954224 60362.885508164 2024-02-22T21:15:07.905330+00:00 19994330.291000008583 29000000.011000040919 27870000.010000050068 3956936.907000064850 60362.885519554 2024-02-22T21:15:08.889471+00:00 19994330.293999969959 28999999.970999959856 27870000.025999959558 3954047.074999928009 60362.885531306 2024-02-22T21:15:09.904857+00:00 19994330.286000009626 28999999.996999979019 27869999.953000009060 3959660.976999998093 60362.885542697 2024-02-22T21:15:10.888998+00:00 19994330.290000021458 29000000.019000049680 27870000.008000019938 3949762.940000057220 60362.885554449 2024-02-22T21:15:11.904383+00:00 19994330.288999971002 28999999.983999971300 27869999.991000000387 3955271.108000040054 60362.885565839 2024-02-22T21:15:12.888524+00:00 19994330.290999948978 29000000.024999979883 27870000.059000018984 3953503.908999919891 60362.885577592 2024-02-22T21:15:13.903909+00:00 19994330.290000081062 28999999.970999959856 27869999.988999959081 3958397.044000030030 60362.885588982 2024-02-22T21:15:14.888050+00:00 19994330.289999961853 29000000.011000040919 27869999.984000030905 3955126.044999957085 60362.885600734 2024-02-22T21:15:15.903435+00:00 19994330.291000008583 28999999.983999971300 27870000.046000000089 3954492.921000003815 60362.885612305 2024-02-22T21:15:16.903198+00:00 19994330.292000059038 28999999.987000111490 27869999.962000008672 3952491.984000086784 60362.885623877 2024-02-22T21:15:17.902961+00:00 19994330.290999889374 29000000.028000000864 27870000.008999940008 3955339.021999955177 60362.885635448 2024-02-22T21:15:18.902724+00:00 19994330.287000060081 28999999.957999940962 27869999.930000070482 3958708.991000055801 60362.885647019 2024-02-22T21:15:19.902487+00:00 19994330.289999961853 29000000.032999988645 27870000.001999970526 3955676.928999900818 60362.885658591 2024-02-22T21:15:20.902249+00:00 19994330.289000030607 28999999.986999988556 27870000.036999940872 3954843.098000050057 60362.885670162 2024-02-22T21:15:21.902013+00:00 19994330.292999979109 29000000.016000028700 27870000.047000050545 3954246.953999996185 60362.885681733 2024-02-22T21:15:22.901776+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3954085.023000001907 60362.885693305 2024-02-22T21:15:23.901539+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3953955.980999947060 60362.885704876 2024-02-22T21:15:24.901302+00:00 19994330.292999979109 29000000.013000011444 27869999.971999999136 3955676.991000055801 60362.885716448 2024-02-22T21:15:25.901066+00:00 19994330.287999991328 28999999.970999959856 27870000.034999970347 3948662.016999959946 60362.885728019 2024-02-22T21:15:26.900829+00:00 19994330.293000098318 28999999.971999999136 27869999.925999999046 3956727.048000096809 60362.885739590 2024-02-22T21:15:27.900592+00:00 19994330.285999890417 29000000.055999990553 27870000.049000021070 3960225.047999978065 60362.885751162 2024-02-22T21:15:28.900356+00:00 19994330.290000081062 28999999.991999998689 27870000.022000070661 3954995.893999934196 60362.885762733 2024-02-22T21:15:29.900118+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3956921.980000019073 60362.885774304 2024-02-22T21:15:30.899881+00:00 19994330.288999918848 28999999.980999980122 27870000.024999979883 3955058.067999958992 60362.885785875 2024-02-22T21:15:31.899644+00:00 19994330.291000008583 28999999.992000009865 27869999.968999978155 3955723.970000029076 60362.885797447 2024-02-22T21:15:32.899408+00:00 19994330.287999991328 29000000.035999979824 27870000.000000000000 3955572.019000052940 60362.885809018 2024-02-22T21:15:33.899171+00:00 19994330.292000059038 28999999.954000029713 27870000.024999979883 3955100.069000006188 60362.885820589 2024-02-22T21:15:34.898934+00:00 19994330.289999961853 29000000.048999968916 27869999.980000019073 3955024.939000010025 60362.885832161 2024-02-22T21:15:35.898697+00:00 19994330.287999991328 29000000.012000020593 27870000.026999998838 3956800.939999938011 60362.885843732 2024-02-22T21:15:36.898460+00:00 19994330.292000059038 28999999.977000001818 27869999.997999999672 3960921.062999964226 60362.885855484 2024-02-22T21:15:37.913844+00:00 19994330.289000030607 29000000.009999990463 27870000.019999999553 3950460.034000039101 60362.885866875 2024-02-22T21:15:38.897986+00:00 19994330.294999960810 28999999.997000038624 27869999.997999999672 3954500.899999976158 60362.885878627 2024-02-22T21:15:39.913370+00:00 19994330.287000060081 28999999.969999969006 27869999.942999999970 3952716.993000030983 60362.885890017 2024-02-22T21:15:40.897512+00:00 19994330.293000001460 29000000.005999978632 27870000.043999999762 3954895.023000001907 60362.885901770 2024-02-22T21:15:41.912896+00:00 19994330.287999998778 28999999.997000038624 27869999.942000001669 3953162.103000044823 60362.885913160 2024-02-22T21:15:42.897038+00:00 19994330.291000001132 29000000.032000008970 27870000.078999999911 3949803.975999950897 60362.885924912 2024-02-22T21:15:43.912423+00:00 19994330.286999989301 28999999.977999988943 27869999.937999989837 3955565.986999989022 60362.885936303 2024-02-22T21:15:44.896565+00:00 19994330.290000010282 29000000.003000020981 27869999.977999988943 3955619.875000000000 60362.885948055 2024-02-22T21:15:45.911950+00:00 19994330.290999989957 29000000.026000019163 27870000.043000038713 3960843.111000061035 60362.885959445 2024-02-22T21:15:46.896091+00:00 19994330.293000001460 29000000.001999970526 27870000.037999991328 3952459.993999958038 60362.885971198 2024-02-22T21:15:47.911475+00:00 19994330.285000000149 28999999.947999950498 27869999.921000000089 3954236.050999999046 60362.885982588 2024-02-22T21:15:48.895617+00:00 19994330.293000008911 29000000.006000038236 27870000.041000008583 3960533.998999952804 60362.885994340 2024-02-22T21:15:49.911001+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3952114.939000010025 60362.886005731 2024-02-22T21:15:50.895143+00:00 19994330.290999978781 28999999.988999959081 27869999.943000018597 3955282.012000083923 60362.886017483 2024-02-22T21:15:51.910527+00:00 19994330.287000000477 29000000.026999950409 27870000.041999999434 3954555.051999927033 60362.886028874 2024-02-22T21:15:52.894669+00:00 19994330.295000020415 28999999.983000040054 27870000.041999999434 3955944.858000040054 60362.886040626 2024-02-22T21:15:53.910054+00:00 19994330.293999999762 29000000.014999989420 27869999.952000018209 3954131.197000027169 60362.886052016 2024-02-22T21:15:54.894195+00:00 19994330.287000000477 29000000.026000019163 27870000.028999920934 3954971.957999945153 60362.886063769 2024-02-22T21:15:55.909580+00:00 19994330.289999961853 28999999.977000001818 27869999.979000091553 3956489.983999968041 60362.886075159 2024-02-22T21:15:56.893721+00:00 19994330.289000030607 29000000.039999961853 27870000.028999920934 3952739.930000067223 60362.886086911 2024-02-22T21:15:57.909107+00:00 19994330.288999971002 28999999.978000041097 27869999.938000079244 3954271.995000004768 60362.886098302 2024-02-22T21:15:58.893248+00:00 19994330.288000050932 28999999.980000019073 27870000.018999930471 3961450.138000010978 60362.886110053 2024-02-22T21:15:59.908633+00:00 19994330.292999979109 29000000.046000000089 27870000.018000010401 3954621.873000026215 60362.886121625 2024-02-22T21:16:00.908395+00:00 19994330.289999961853 28999999.950999978930 27870000.028000000864 3956018.002999901772 60362.886133196 2024-02-22T21:16:01.908158+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3955804.958999990951 60362.886144768 2024-02-22T21:16:02.907922+00:00 19994330.291999999434 29000000.034000039101 27869999.968999978155 3956716.054000020027 60362.886156339 2024-02-22T21:16:03.907684+00:00 19994330.289000030607 28999999.953999999911 27870000.043999910355 3959850.955999969970 60362.886167910 2024-02-22T21:16:04.907447+00:00 19994330.291000008583 29000000.035000000149 27869999.995000001043 3957484.058000088204 60362.886179482 2024-02-22T21:16:05.907211+00:00 19994330.283999979496 28999999.971999999136 27869999.963000059128 3948959.954999924172 60362.886191053 2024-02-22T21:16:06.906974+00:00 19994330.291000008583 28999999.966999989003 27870000.031999949366 3958318.956000090111 60362.886202624 2024-02-22T21:16:07.906737+00:00 19994330.291000008583 29000000.041999999434 27869999.958000060171 3957319.031999946106 60362.886214196 2024-02-22T21:16:08.906500+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3954044.034000039101 60362.886225586 2024-02-22T21:16:09.890642+00:00 19994330.291000008583 28999999.991000000387 27870000.031999949366 3957668.998999952804 60362.886237338 2024-02-22T21:16:10.906026+00:00 19994330.291999939829 29000000.022999998182 27870000.003000020981 3957366.995000004768 60362.886248729 2024-02-22T21:16:11.890169+00:00 19994330.289000030607 28999999.966000020504 27870000.018000010401 3961996.973999977112 60362.886260481 2024-02-22T21:16:12.905553+00:00 19994330.289999961853 29000000.002999961376 27869999.968000050634 3957865.026000022888 60362.886271872 2024-02-22T21:16:13.889695+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3957396.003000020981 60362.886283624 2024-02-22T21:16:14.905079+00:00 19994330.290000081062 29000000.002999961376 27870000.011999998242 3957050.981999992859 60362.886295014 2024-02-22T21:16:15.889221+00:00 19994330.288999918848 29000000.041000008583 27870000.057000000030 3959981.983999968041 60362.886306766 2024-02-22T21:16:16.904605+00:00 19994330.294000029564 28999999.971999999136 27869999.959999989718 3958532.011000037193 60362.886318157 2024-02-22T21:16:17.888747+00:00 19994330.291000008583 29000000.065000001341 27870000.047000009567 3957659.036000012886 60362.886329909 2024-02-22T21:16:18.904131+00:00 19994330.287000060081 28999999.930999990553 27869999.914000000805 3960668.029999970924 60362.886341299 2024-02-22T21:16:19.888273+00:00 19994330.292999979109 29000000.002000030130 27870000.059999998659 3956665.019999980927 60362.886353052 2024-02-22T21:16:20.903658+00:00 19994330.287999991328 29000000.022999998182 27870000.035999979824 3957998.976999998093 60362.886364442 2024-02-22T21:16:21.887799+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3959782.953000069130 60362.886376194 2024-02-22T21:16:22.903184+00:00 19994330.291000008583 29000000.042999979109 27870000.055999960750 3955877.061999917030 60362.886387765 2024-02-22T21:16:23.902946+00:00 19994330.297999981791 28999999.970999959856 27869999.956000030041 3954396.009000062943 60362.886399337 2024-02-22T21:16:24.902709+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3956712.932000041008 60362.886410908 2024-02-22T21:16:25.902473+00:00 19994330.289000030607 28999999.991999980062 27869999.940000001341 3956054.027999997139 60362.886422480 2024-02-22T21:16:26.902236+00:00 19994330.289999961853 29000000.016000028700 27870000.065000001341 3954402.015999913216 60362.886434051 2024-02-22T21:16:27.901999+00:00 19994330.291000008583 28999999.999000068754 27869999.955999970436 3957495.911000012886 60362.886445622 2024-02-22T21:16:28.901762+00:00 19994330.286000009626 28999999.982999920845 27869999.999000009149 3952723.023000001907 60362.886457194 2024-02-22T21:16:29.901525+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3956674.134000062943 60362.886468765 2024-02-22T21:16:30.901288+00:00 19994330.291000008583 29000000.031999949366 27870000.023999989033 3952889.901999949943 60362.886480336 2024-02-22T21:16:31.901052+00:00 19994330.291000008583 29000000.031000021845 27870000.061999980360 3959572.980000019073 60362.886491908 2024-02-22T21:16:32.900815+00:00 19994330.291000008583 28999999.973000049591 27869999.990000069141 3956860.062000035774 60362.886503479 2024-02-22T21:16:33.900578+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3956880.978999971878 60362.886515050 2024-02-22T21:16:34.900341+00:00 19994330.287999998778 28999999.996999979019 27869999.975999951363 3954436.929000020027 60362.886526621 2024-02-22T21:16:35.900104+00:00 19994330.289999999106 29000000.006000038236 27869999.961000081152 3956476.027999997139 60362.886538193 2024-02-22T21:16:36.899866+00:00 19994330.289000000805 29000000.013999938965 27870000.038999918848 3960090.051999927033 60362.886549764 2024-02-22T21:16:37.899630+00:00 19994330.290999989957 28999999.977000001818 27869999.950000051409 3958585.820999979973 60362.886561336 2024-02-22T21:16:38.899393+00:00 19994330.290000010282 28999999.985000010580 27870000.029000040144 3950793.111000061035 60362.886572907 2024-02-22T21:16:39.899156+00:00 19994330.289999991655 29000000.046000000089 27870000.061999920756 3951017.052000045776 60362.886584478 2024-02-22T21:16:40.898919+00:00 19994330.291999999434 28999999.964000001550 27869999.911000009626 3952446.001999973785 60362.886596050 2024-02-22T21:16:41.898682+00:00 19994330.291999999434 29000000.015999998897 27870000.032000061125 3955260.052999972831 60362.886607621 2024-02-22T21:16:42.898446+00:00 19994330.289000000805 29000000.015000000596 27870000.043999910355 3957832.894999980927 60362.886619192 2024-02-22T21:16:43.898209+00:00 19994330.287000000477 28999999.994999989867 27869999.956000089645 3953572.080000042915 60362.886630763 2024-02-22T21:16:44.897972+00:00 19994330.290000021458 28999999.964000020176 27870000.002999901772 3955485.965999960899 60362.886642335 2024-02-22T21:16:45.897734+00:00 19994330.289999991655 29000000.011999990791 27869999.983000040054 3956387.968000053894 60362.886654087 2024-02-22T21:16:46.913120+00:00 19994330.290000021458 29000000.032000008970 27870000.052000049502 3953055.941999911796 60362.886665477 2024-02-22T21:16:47.897261+00:00 19994330.294999960810 28999999.995000001043 27869999.968999978155 3955347.194000006188 60362.886677230 2024-02-22T21:16:48.912646+00:00 19994330.287999991328 28999999.984000001103 27869999.995999928564 3955115.859000086784 60362.886688620 2024-02-22T21:16:49.896788+00:00 19994330.289000030607 28999999.985000010580 27870000.032000061125 3953484.923999906052 60362.886700372 2024-02-22T21:16:50.912172+00:00 19994330.288999971002 29000000.013999998569 27869999.973999980837 3955173.027999997139 60362.886711763 2024-02-22T21:16:51.896314+00:00 19994330.290000021458 28999999.993999961764 27869999.973999980837 3951850.119000076782 60362.886723515 2024-02-22T21:16:52.911698+00:00 19994330.288999971002 29000000.008999999613 27870000.032999999821 3954839.059000014793 60362.886734906 2024-02-22T21:16:53.895839+00:00 19994330.289000030607 28999999.990000009537 27869999.993999999017 3952267.773000001907 60362.886746658 2024-02-22T21:16:54.911223+00:00 19994330.291999999434 28999999.991999980062 27869999.998000010848 3949527.169999957085 60362.886758048 2024-02-22T21:16:55.895366+00:00 19994330.292999979109 29000000.019000049680 27870000.009999990463 3954252.019999980927 60362.886769800 2024-02-22T21:16:56.910751+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3956271.914999961853 60362.886781191 2024-02-22T21:16:57.894892+00:00 19994330.287999991328 28999999.939999941736 27869999.940000001341 3954876.034000039101 60362.886792943 2024-02-22T21:16:58.910276+00:00 19994330.291000008583 29000000.069000009447 27870000.022999998182 3954950.991000055801 60362.886804333 2024-02-22T21:16:59.894418+00:00 19994330.288999971002 29000000.019000049680 27870000.028000000864 3957459.031000018120 60362.886816086 2024-02-22T21:17:00.909803+00:00 19994330.290000021458 28999999.975000020117 27870000.032000008970 3954813.000999927986 60362.886827476 2024-02-22T21:17:01.893944+00:00 19994330.291000008583 29000000.003999948502 27869999.934000018984 3952039.970000029076 60362.886839228 2024-02-22T21:17:02.909329+00:00 19994330.292999979109 28999999.983999971300 27870000.074999991804 3961075.978000044823 60362.886850619 2024-02-22T21:17:03.893471+00:00 19994330.289999961853 29000000.009000059217 27869999.953999999911 3958883.063999890815 60362.886862371 2024-02-22T21:17:04.908855+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3954340.975000023842 60362.886873762 2024-02-22T21:17:05.892997+00:00 19994330.291000008583 28999999.985000010580 27869999.921999990940 3948277.950999975204 60362.886885514 2024-02-22T21:17:06.908382+00:00 19994330.290000081062 28999999.993000030518 27869999.998000029474 3951696.127000092994 60362.886897085 2024-02-22T21:17:07.908145+00:00 19994330.284999970347 29000000.000999931246 27870000.042999979109 3955308.870000004768 60362.886908475 2024-02-22T21:17:08.892286+00:00 19994330.291000008583 29000000.060000058264 27870000.050999999046 3953100.056999921799 60362.886920228 2024-02-22T21:17:09.907670+00:00 19994330.291999939829 28999999.929999951273 27869999.921000000089 3951474.955000042915 60362.886931618 2024-02-22T21:17:10.891812+00:00 19994330.289000030607 29000000.032000061125 27869999.994000021368 3954793.968999981880 60362.886943370 2024-02-22T21:17:11.907197+00:00 19994330.294000029564 28999999.983999971300 27870000.001000050455 3957541.088000059128 60362.886954761 2024-02-22T21:17:12.891339+00:00 19994330.289000030607 29000000.026999950409 27870000.055999990553 3957097.916000000201 60362.886966513 2024-02-22T21:17:13.906722+00:00 19994330.289999961853 28999999.955000039190 27869999.898999929428 3960148.072999999858 60362.886977904 2024-02-22T21:17:14.890864+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3956606.996999999974 60362.886989656 2024-02-22T21:17:15.906249+00:00 19994330.294000029564 28999999.975999951363 27870000.022999998182 3947981.001999999862 60362.887001046 2024-02-22T21:17:16.890391+00:00 19994330.289000030607 29000000.048000101000 27870000.055000070482 3953447.009999999776 60362.887012798 2024-02-22T21:17:17.905776+00:00 19994330.291000008583 29000000.010000001639 27869999.934999939054 3954238.934999999125 60362.887024189 2024-02-22T21:17:18.889917+00:00 19994330.291999939829 28999999.986999999732 27869999.996999979019 3961213.063000001013 60362.887035941 2024-02-22T21:17:19.905302+00:00 19994330.291000008583 29000000.000999990851 27870000.032000061125 3953994.919000000227 60362.887047332 2024-02-22T21:17:20.889443+00:00 19994330.289999961853 28999999.998000010848 27869999.995000001043 3954111.038000002969 60362.887059084 2024-02-22T21:17:21.904827+00:00 19994330.286000009626 29000000.012999981642 27870000.022999998182 3951130.023999996018 60362.887070474 2024-02-22T21:17:22.888970+00:00 19994330.291000008583 29000000.007000029087 27869999.935999989510 3956172.096000000834 60362.887082227 2024-02-22T21:17:23.904354+00:00 19994330.289000030607 28999999.956999991089 27870000.038999918848 3954158.832000001799 60362.887093617 2024-02-22T21:17:24.888496+00:00 19994330.291000008583 29000000.015999998897 27869999.960000038147 3955653.068999997806 60362.887105369 2024-02-22T21:17:25.903880+00:00 19994330.291000008583 28999999.981000009924 27870000.037000060081 3951181.990999997128 60362.887116760 2024-02-22T21:17:26.888022+00:00 19994330.291000008583 29000000.010999981314 27869999.970999959856 3950151.015000001062 60362.887128511 2024-02-22T21:17:27.903407+00:00 19994330.292999979109 29000000.034000039101 27870000.006999969482 3956604.984999998938 60362.887140083 2024-02-22T21:17:28.903169+00:00 19994330.287000000477 28999999.962999999523 27870000.019000049680 3952347.944000006188 60362.887151654 2024-02-22T21:17:29.902932+00:00 19994330.287999998778 28999999.978999968618 27869999.985000010580 3955723.130999996793 60362.887163226 2024-02-22T21:17:30.902696+00:00 19994330.295000001788 29000000.018999990076 27870000.030999898911 3956277.962999999989 60362.887174797 2024-02-22T21:17:31.902459+00:00 19994330.285000000149 28999999.981000009924 27869999.967000000179 3953243.947999998927 60362.887186368 2024-02-22T21:17:32.902222+00:00 19994330.291999999434 29000000.050000008196 27869999.995000001043 3952878.993000001181 60362.887197940 2024-02-22T21:17:33.901985+00:00 19994330.291000008583 28999999.976000010967 27870000.050000000745 3957055.033999993932 60362.887209511 2024-02-22T21:17:34.901747+00:00 19994330.289000000805 28999999.999000009149 27869999.969999998808 3956239.013000010978 60362.887221082 2024-02-22T21:17:35.901511+00:00 19994330.292999979109 29000000.026000019163 27870000.029000010341 3949814.947999998927 60362.887232654 2024-02-22T21:17:36.901274+00:00 19994330.287000000477 28999999.968999978155 27869999.957999970764 3955993.042999998201 60362.887244225 2024-02-22T21:17:37.901037+00:00 19994330.288000021130 29000000.002999901772 27870000.026000019163 3957326.995000004768 60362.887255796 2024-02-22T21:17:38.900801+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3957449.015000001062 60362.887267368 2024-02-22T21:17:39.900563+00:00 19994330.293000008911 28999999.977000001818 27869999.934000018984 3958535.041999996174 60362.887278939 2024-02-22T21:17:40.900326+00:00 19994330.291999969631 29000000.030000090599 27870000.046999990940 3954087.943999990821 60362.887290510 2024-02-22T21:17:41.900090+00:00 19994330.290000021458 29000000.005999919027 27870000.011999960989 3954778.061000003945 60362.887302082 2024-02-22T21:17:42.899853+00:00 19994330.291000008583 28999999.986000061035 27870000.045000020415 3957455.993000001181 60362.887313653 2024-02-22T21:17:43.899616+00:00 19994330.288999971002 29000000.009999990463 27869999.924000021070 3958654.040000007022 60362.887325224 2024-02-22T21:17:44.899379+00:00 19994330.290000021458 29000000.010999921709 27870000.038999971002 3955647.878999993205 60362.887336796 2024-02-22T21:17:45.899143+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3956756.078000009060 60362.887348367 2024-02-22T21:17:46.898905+00:00 19994330.291000008583 28999999.994000080973 27869999.982999980450 3957861.984999984968 60362.887359938 2024-02-22T21:17:47.898668+00:00 19994330.292999979109 29000000.020999908447 27869999.999000009149 3956701.892000020016 60362.887371509 2024-02-22T21:17:48.898431+00:00 19994330.290000021458 29000000.015000101179 27869999.977999988943 3957546.142999976873 60362.887383081 2024-02-22T21:17:49.898194+00:00 19994330.288999971002 28999999.945999979973 27870000.036000009626 3955979.928000003099 60362.887394652 2024-02-22T21:17:50.897958+00:00 19994330.293999969959 29000000.026999950409 27869999.975000020117 3954236.946999996901 60362.887406405 2024-02-22T21:17:51.913342+00:00 19994330.287000000477 28999999.986000061035 27869999.990000009537 3957045.030000001192 60362.887417795 2024-02-22T21:17:52.897484+00:00 19994330.291000008583 29000000.018999930471 27870000.067999958992 3959442.029000014067 60362.887429547 2024-02-22T21:17:53.912868+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3951414.076999992132 60362.887440938 2024-02-22T21:17:54.897010+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3950504.875000000000 60362.887452690 2024-02-22T21:17:55.912395+00:00 19994330.289000030607 28999999.991000000387 27870000.029000040144 3958144.110000013839 60362.887464080 2024-02-22T21:17:56.896536+00:00 19994330.292999979109 29000000.017000000924 27869999.993000030518 3955551.903999983799 60362.887475832 2024-02-22T21:17:57.911921+00:00 19994330.292999979109 28999999.989999990910 27870000.008000019938 3959137.995999991894 60362.887487223 2024-02-22T21:17:58.896062+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3951733.039000004996 60362.887498975 2024-02-22T21:17:59.911447+00:00 19994330.291999939829 29000000.052999999374 27869999.975999951363 3957382.080000013113 60362.887510366 2024-02-22T21:18:00.895589+00:00 19994330.284999970347 29000000.011999990791 27870000.042999979109 3958733.988999993075 60362.887522118 2024-02-22T21:18:01.910973+00:00 19994330.292000059038 28999999.932000011206 27869999.953000068665 3954834.946000009775 60362.887533508 2024-02-22T21:18:02.895115+00:00 19994330.287000060081 29000000.046999961138 27869999.985000010580 3957401.956999986898 60362.887545261 2024-02-22T21:18:03.910499+00:00 19994330.292999979109 28999999.998000029474 27870000.013999938965 3954459.988999993075 60362.887556651 2024-02-22T21:18:04.894641+00:00 19994330.293999910355 29000000.000999990851 27870000.001999970526 3957916.953000009060 60362.887568403 2024-02-22T21:18:05.910026+00:00 19994330.287000060081 28999999.974000040442 27869999.984000090510 3956965.166999996174 60362.887579794 2024-02-22T21:18:06.894167+00:00 19994330.289999961853 29000000.033999979496 27870000.054999951273 3955412.938000022899 60362.887591365 2024-02-22T21:18:07.893931+00:00 19994330.287000060081 28999999.992999970913 27869999.973999980837 3959322.937999994028 60362.887602936 2024-02-22T21:18:08.893694+00:00 19994330.292999979109 28999999.993000030518 27869999.997000098228 3949479.062999994028 60362.887614508 2024-02-22T21:18:09.893457+00:00 19994330.289999961853 28999999.995999988168 27869999.989000000060 3959555.944000006188 60362.887626079 2024-02-22T21:18:10.893220+00:00 19994330.287999991328 29000000.003000020981 27870000.013000000268 3957990.080999999773 60362.887637650 2024-02-22T21:18:11.892983+00:00 19994330.292000059038 29000000.002999961376 27870000.002000000328 3959490.898000001907 60362.887649221 2024-02-22T21:18:12.892746+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3960135.988999993075 60362.887660793 2024-02-22T21:18:13.892508+00:00 19994330.292999979109 29000000.039000030607 27870000.004000011832 3959410.043000013102 60362.887672545 2024-02-22T21:18:14.907893+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3958047.950999975204 60362.887683935 2024-02-22T21:18:15.892034+00:00 19994330.292000059038 28999999.941999908537 27869999.940000001341 3955079.025000005960 60362.887695688 2024-02-22T21:18:16.907419+00:00 19994330.287999991328 28999999.994000080973 27870000.062999989837 3961366.031000018120 60362.887707078 2024-02-22T21:18:17.891561+00:00 19994330.289999961853 29000000.056999921799 27870000.037000000477 3960433.020999997854 60362.887718830 2024-02-22T21:18:18.906946+00:00 19994330.291000008583 28999999.976000070572 27869999.892000019550 3956273.984999984968 60362.887730221 2024-02-22T21:18:19.891088+00:00 19994330.287000060081 29000000.006999969482 27870000.078999999911 3955738.068000019062 60362.887741973 2024-02-22T21:18:20.906472+00:00 19994330.293999910355 28999999.996000051498 27869999.971999999136 3951617.870000004768 60362.887753364 2024-02-22T21:18:21.890614+00:00 19994330.289999999106 29000000.020999908447 27869999.998999949545 3949150.007999957073 60362.887765116 2024-02-22T21:18:22.905998+00:00 19994330.291999999434 28999999.940000060946 27870000.008999999613 3962933.144000052940 60362.887776506 2024-02-22T21:18:23.890140+00:00 19994330.285000000149 29000000.026999950409 27869999.990000009537 3956001.943999946117 60362.887788258 2024-02-22T21:18:24.905525+00:00 19994330.289999999106 29000000.021000031382 27869999.989000018686 3953647.932000041008 60362.887799649 2024-02-22T21:18:25.889666+00:00 19994330.290000010282 28999999.998000029474 27870000.004999998957 3957701.102999985218 60362.887811401 2024-02-22T21:18:26.905050+00:00 19994330.289999991655 28999999.995999928564 27869999.992999970913 3949003.949000000954 60362.887822791 2024-02-22T21:18:27.889192+00:00 19994330.295000001788 29000000.019000049680 27870000.059000018984 3956120.023999989033 60362.887834544 2024-02-22T21:18:28.904577+00:00 19994330.287000000477 28999999.935999989510 27869999.916000008583 3955503.917999982834 60362.887845934 2024-02-22T21:18:29.888718+00:00 19994330.293000008911 29000000.027000069618 27870000.044999960810 3956691.128000020981 60362.887857686 2024-02-22T21:18:30.904102+00:00 19994330.289000000805 29000000.047999981791 27870000.002000089735 3960449.891000031959 60362.887869077 2024-02-22T21:18:31.888245+00:00 19994330.291999999434 28999999.978000000119 27869999.981999989599 3955294.989999949932 60362.887880829 2024-02-22T21:18:32.903629+00:00 19994330.283999979496 28999999.971999999136 27869999.998999949545 3960803.064999998081 60362.887892220 2024-02-22T21:18:33.887771+00:00 19994330.291999999434 29000000.033000010997 27870000.028000000864 3952606.927000045776 60362.887903972 2024-02-22T21:18:34.903155+00:00 19994330.291000038385 28999999.962000001222 27869999.955000039190 3957071.931999980938 60362.887915362 2024-02-22T21:18:35.887297+00:00 19994330.292999979109 29000000.030000001192 27870000.048999909312 3951821.106000006199 60362.887927114 2024-02-22T21:18:36.902682+00:00 19994330.287999991328 28999999.964999999851 27869999.974000100046 3955252.069999992847 60362.887938686 2024-02-22T21:18:37.902444+00:00 19994330.291999999434 29000000.050999999046 27869999.985999941826 3952612.968999981880 60362.887950257 2024-02-22T21:18:38.902208+00:00 19994330.285000029951 28999999.949999991804 27870000.022000070661 3954114.951000034809 60362.887961828 2024-02-22T21:18:39.901971+00:00 19994330.292999979109 29000000.015000019222 27870000.000000000000 3957504.972999989986 60362.887973400 2024-02-22T21:18:40.901734+00:00 19994330.286000009626 28999999.980000019073 27869999.956999901682 3952358.091000020970 60362.887984971 2024-02-22T21:18:41.901496+00:00 19994330.292999979109 29000000.022999998182 27870000.077000018209 3951775.946999967098 60362.887996542 2024-02-22T21:18:42.901261+00:00 19994330.291000008583 29000000.007999960333 27870000.034000039101 3949314.962000011932 60362.888008114 2024-02-22T21:18:43.901023+00:00 19994330.290000021458 29000000.003000020981 27869999.921000000089 3950794.036000012886 60362.888019685 2024-02-22T21:18:44.900786+00:00 19994330.290999948978 28999999.950999978930 27870000.034000039101 3951968.949999988079 60362.888031256 2024-02-22T21:18:45.900549+00:00 19994330.291000008583 29000000.018999990076 27869999.988999959081 3954266.073000013828 60362.888042828 2024-02-22T21:18:46.900312+00:00 19994330.289000030607 29000000.024000048637 27869999.963999990374 3952159.013999999035 60362.888054399 2024-02-22T21:18:47.900075+00:00 19994330.287999991328 29000000.015999969095 27869999.998000029474 3952688.952999948990 60362.888065971 2024-02-22T21:18:48.899839+00:00 19994330.289000030607 28999999.979000028223 27870000.004000000656 3952584.971000016201 60362.888077542 2024-02-22T21:18:49.899602+00:00 19994330.291999939829 28999999.975000020117 27870000.050000000745 3953494.118000030983 60362.888089113 2024-02-22T21:18:50.899365+00:00 19994330.287000060081 28999999.996999979019 27869999.890000000596 3953429.888999999035 60362.888100685 2024-02-22T21:18:51.899128+00:00 19994330.293999910355 29000000.064999941736 27870000.100999981165 3955370.997999966145 60362.888112256 2024-02-22T21:18:52.898891+00:00 19994330.289000030607 28999999.939000010490 27869999.992000009865 3958224.152999997139 60362.888123827 2024-02-22T21:18:53.898654+00:00 19994330.291000008583 29000000.029999971390 27870000.032000008970 3953050.862000048161 60362.888135398 2024-02-22T21:18:54.898417+00:00 19994330.289000030607 29000000.002000089735 27869999.978999998420 3957151.998999952804 60362.888146969 2024-02-22T21:18:55.898180+00:00 19994330.289000030607 29000000.026999950409 27869999.977000001818 3958064.030000030994 60362.888158541 2024-02-22T21:18:56.897943+00:00 19994330.292999979109 28999999.937999960035 27869999.986000001431 3954344.982999979984 60362.888170112 2024-02-22T21:18:57.897707+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3956485.972000002861 60362.888181864 2024-02-22T21:18:58.913091+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3952938.129000008106 60362.888193255 2024-02-22T21:18:59.897232+00:00 19994330.294000029564 28999999.978000041097 27869999.992999970913 3957939.888000010978 60362.888205007 2024-02-22T21:19:00.912617+00:00 19994330.287999991328 28999999.998999949545 27870000.007000029087 3951794.083999990951 60362.888216398 2024-02-22T21:19:01.896758+00:00 19994330.289000030607 29000000.017000079155 27869999.981999989599 3958879.925000011921 60362.888228150 2024-02-22T21:19:02.912144+00:00 19994330.287999991328 28999999.979999899864 27870000.018999990076 3952561.046000003815 60362.888239540 2024-02-22T21:19:03.896285+00:00 19994330.289999961853 29000000.027000069618 27869999.982999980450 3953531.050999999046 60362.888251293 2024-02-22T21:19:04.911670+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3951283.893999993801 60362.888262683 2024-02-22T21:19:05.895811+00:00 19994330.291000008583 28999999.971000079066 27869999.997000038624 3955608.987999976147 60362.888274435 2024-02-22T21:19:06.911196+00:00 19994330.289999961853 29000000.004999998957 27869999.982999920845 3951108.027999997139 60362.888285825 2024-02-22T21:19:07.895337+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3950069.921999990940 60362.888297397 2024-02-22T21:19:08.895100+00:00 19994330.287000060081 28999999.991999998689 27870000.020000100136 3954435.040000020992 60362.888308968 2024-02-22T21:19:09.894864+00:00 19994330.287999991328 28999999.982000000775 27869999.967999938875 3954009.022000014782 60362.888320540 2024-02-22T21:19:10.894627+00:00 19994330.291999939829 28999999.993000000715 27870000.001000050455 3956072.080999969970 60362.888332111 2024-02-22T21:19:11.894390+00:00 19994330.287000060081 29000000.057999998331 27869999.980999950320 3952828.859000027180 60362.888343683 2024-02-22T21:19:12.894153+00:00 19994330.292999979109 28999999.967999991030 27870000.019000049680 3950749.159999967087 60362.888355254 2024-02-22T21:19:13.893916+00:00 19994330.292999979109 29000000.015999998897 27870000.044999960810 3960301.888999999035 60362.888366825 2024-02-22T21:19:14.893679+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3958267.022000014782 60362.888378396 2024-02-22T21:19:15.893443+00:00 19994330.293999999762 28999999.979999989271 27870000.044999960810 3956225.967000008095 60362.888389967 2024-02-22T21:19:16.893206+00:00 19994330.285999998450 29000000.008999969810 27869999.971000079066 3960752.958000003826 60362.888401539 2024-02-22T21:19:17.892969+00:00 19994330.296999998391 29000000.050000008196 27870000.006000038236 3955915.093999981880 60362.888413110 2024-02-22T21:19:18.892732+00:00 19994330.283000010997 28999999.969000041485 27870000.042999979109 3955739.999000012875 60362.888424681 2024-02-22T21:19:19.892494+00:00 19994330.290999989957 28999999.992999970913 27869999.947999950498 3956376.990999997128 60362.888436253 2024-02-22T21:19:20.892258+00:00 19994330.290000010282 29000000.008999999613 27870000.024000048637 3958093.930000007153 60362.888448005 2024-02-22T21:19:21.907642+00:00 19994330.290999989957 28999999.957000020891 27869999.936999920756 3956669.966000020970 60362.888459396 2024-02-22T21:19:22.891784+00:00 19994330.291000008583 29000000.030999958515 27870000.029000040144 3957145.099999963772 60362.888471148 2024-02-22T21:19:23.907168+00:00 19994330.289999991655 29000000.004000011832 27869999.975000020117 3956447.013999999035 60362.888482538 2024-02-22T21:19:24.891310+00:00 19994330.291999999434 29000000.027000010014 27870000.055999990553 3951061.957000017166 60362.888494290 2024-02-22T21:19:25.906695+00:00 19994330.285000000149 28999999.964000049978 27869999.958999991417 3957411.967000008095 60362.888505681 2024-02-22T21:19:26.890837+00:00 19994330.290000021458 29000000.037999991328 27870000.061000000685 3956610.136999965180 60362.888517433 2024-02-22T21:19:27.906221+00:00 19994330.289999991655 28999999.963999990374 27869999.993000000715 3955486.880000054836 60362.888528824 2024-02-22T21:19:28.890363+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3958581.026999949943 60362.888540576 2024-02-22T21:19:29.905747+00:00 19994330.289999961853 29000000.024999979883 27870000.021999999881 3956837.034999967087 60362.888551966 2024-02-22T21:19:30.889889+00:00 19994330.292000059038 28999999.978000041097 27869999.943000018597 3955670.012000083923 60362.888563719 2024-02-22T21:19:31.905273+00:00 19994330.288999971002 28999999.991999980062 27870000.011999990791 3956243.939000010025 60362.888575109 2024-02-22T21:19:32.889415+00:00 19994330.291000008583 28999999.986999988556 27869999.974999990314 3958925.050999999046 60362.888586861 2024-02-22T21:19:33.904799+00:00 19994330.287999991328 29000000.050000071526 27870000.095999989659 3954680.957999945153 60362.888598252 2024-02-22T21:19:34.888940+00:00 19994330.291000008583 28999999.995999928564 27869999.969999998808 3960897.924000024796 60362.888610004 2024-02-22T21:19:35.904326+00:00 19994330.291000008583 29000000.032000061125 27869999.994000021368 3956341.141000031959 60362.888621395 2024-02-22T21:19:36.888467+00:00 19994330.291000008583 28999999.936999920756 27870000.009999990463 3951634.895999907982 60362.888633146 2024-02-22T21:19:37.903851+00:00 19994330.288999971002 28999999.996000051498 27869999.982999980450 3956120.128000020981 60362.888644537 2024-02-22T21:19:38.887994+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3957116.907000064850 60362.888656289 2024-02-22T21:19:39.903378+00:00 19994330.291999999434 29000000.026999950409 27869999.968999978155 3954680.975999950897 60362.888667679 2024-02-22T21:19:40.887520+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3955872.014000058174 60362.888679432 2024-02-22T21:19:41.902904+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3954763.106999992859 60362.888691003 2024-02-22T21:19:42.902667+00:00 19994330.286999940872 29000000.026000019163 27869999.921000000089 3957537.941999911796 60362.888702574 2024-02-22T21:19:43.902430+00:00 19994330.291000008583 28999999.980999950320 27870000.023999989033 3951960.009999989998 60362.888714146 2024-02-22T21:19:44.902194+00:00 19994330.292999979109 28999999.981999989599 27869999.998999949545 3950094.945000051986 60362.888725717 2024-02-22T21:19:45.901957+00:00 19994330.289000030607 28999999.997000001371 27869999.991999980062 3954370.998999952804 60362.888737288 2024-02-22T21:19:46.901719+00:00 19994330.291000008583 29000000.004000000656 27870000.032000061125 3948355.016000031959 60362.888748860 2024-02-22T21:19:47.901482+00:00 19994330.289000030607 29000000.018999990076 27869999.988000039011 3950819.001000047196 60362.888760431 2024-02-22T21:19:48.901246+00:00 19994330.287999991328 29000000.002000000328 27870000.029999971390 3956162.044000030030 60362.888772002 2024-02-22T21:19:49.901009+00:00 19994330.289999961853 28999999.986999988556 27869999.972999930382 3953093.984999895096 60362.888783574 2024-02-22T21:19:50.900772+00:00 19994330.290000081062 29000000.032000008970 27870000.032000061125 3952293.934000014793 60362.888795145 2024-02-22T21:19:51.900535+00:00 19994330.292999979109 28999999.997999999672 27870000.016999959946 3954621.074000000954 60362.888806717 2024-02-22T21:19:52.900298+00:00 19994330.288999918848 28999999.997999999672 27869999.978999968618 3962066.055999993812 60362.888818288 2024-02-22T21:19:53.900062+00:00 19994330.293000098318 28999999.972000028938 27869999.989000078291 3959475.871999979019 60362.888829859 2024-02-22T21:19:54.899825+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3952741.044000030030 60362.888841431 2024-02-22T21:19:55.899587+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3954207.016000031959 60362.888853002 2024-02-22T21:19:56.899350+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3955817.031000018120 60362.888864573 2024-02-22T21:19:57.899114+00:00 19994330.290000081062 28999999.952000018209 27869999.958999991417 3953676.959999918938 60362.888876144 2024-02-22T21:19:58.898877+00:00 19994330.291999939829 29000000.041999999434 27870000.039000030607 3953234.951000093948 60362.888887716 2024-02-22T21:19:59.898640+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3954356.054999948014 60362.888899287 2024-02-22T21:20:00.898403+00:00 19994330.293000098318 28999999.993999961764 27870000.009999990463 3954321.925000071991 60362.888910858 2024-02-22T21:20:01.898166+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3946726.137999891769 60362.888922430 2024-02-22T21:20:02.897929+00:00 19994330.288999918848 28999999.993000030518 27869999.977000001818 3949140.944000006188 60362.888934001 2024-02-22T21:20:03.897692+00:00 19994330.290000081062 29000000.050999999046 27870000.028000000864 3955397.958999990951 60362.888945573 2024-02-22T21:20:04.897456+00:00 19994330.288999918848 28999999.978999968618 27869999.989000078291 3951561.003000020981 60362.888957324 2024-02-22T21:20:05.912842+00:00 19994330.291000008583 28999999.960999969393 27869999.980000000447 3955343.032999991905 60362.888968715 2024-02-22T21:20:06.896981+00:00 19994330.289999961853 29000000.024000048637 27870000.016000010073 3953796.007000089157 60362.888980286 2024-02-22T21:20:07.896744+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3960706.013000010978 60362.888991858 2024-02-22T21:20:08.896508+00:00 19994330.293000098318 28999999.991000059992 27869999.974000010639 3951985.939999938011 60362.889003429 2024-02-22T21:20:09.896271+00:00 19994330.287999998778 29000000.016000028700 27870000.016999989748 3956775.991000055801 60362.889015000 2024-02-22T21:20:10.896034+00:00 19994330.287999998778 28999999.965999960899 27869999.971999999136 3955557.100999950897 60362.889026572 2024-02-22T21:20:11.895798+00:00 19994330.290000010282 29000000.021999958903 27870000.033999979496 3951190.947000027169 60362.889038143 2024-02-22T21:20:12.895561+00:00 19994330.290999989957 28999999.970000028610 27869999.973000019789 3954293.945999979973 60362.889049714 2024-02-22T21:20:13.895323+00:00 19994330.287999998778 29000000.039999961853 27870000.052999969572 3952975.180999993812 60362.889061286 2024-02-22T21:20:14.895086+00:00 19994330.290999989957 28999999.979000091553 27869999.978000041097 3955628.855999947060 60362.889072857 2024-02-22T21:20:15.894849+00:00 19994330.293999999762 29000000.031999949366 27870000.003999948502 3950942.946000099182 60362.889084429 2024-02-22T21:20:16.894612+00:00 19994330.289000000805 29000000.021000031382 27870000.017000019550 3952206.033999919891 60362.889096000 2024-02-22T21:20:17.894375+00:00 19994330.287000000477 28999999.942000031471 27869999.971999999136 3949182.077000021935 60362.889107571 2024-02-22T21:20:18.894139+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3954654.046000003815 60362.889119143 2024-02-22T21:20:19.893902+00:00 19994330.289000000805 29000000.026999950409 27870000.042999979109 3960264.871999979019 60362.889130714 2024-02-22T21:20:20.893665+00:00 19994330.288999971002 28999999.977000001818 27869999.960000038147 3954238.092000008095 60362.889142285 2024-02-22T21:20:21.893428+00:00 19994330.291000038385 29000000.012000080198 27870000.051999989897 3952339.935999989975 60362.889153856 2024-02-22T21:20:22.893191+00:00 19994330.293999969959 28999999.973999999464 27869999.916999999434 3954732.029999970924 60362.889165428 2024-02-22T21:20:23.892954+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3955761.956000090111 60362.889176999 2024-02-22T21:20:24.892718+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3952059.049999951851 60362.889188570 2024-02-22T21:20:25.892481+00:00 19994330.289000030607 29000000.028999999166 27870000.010999921709 3951197.001999973785 60362.889200322 2024-02-22T21:20:26.907864+00:00 19994330.291999999434 28999999.978000000119 27870000.042999979109 3953378.940999985207 60362.889211713 2024-02-22T21:20:27.892007+00:00 19994330.288999971002 29000000.006999999285 27869999.987000111490 3951492.030000091065 60362.889223465 2024-02-22T21:20:28.907391+00:00 19994330.285000029951 28999999.995999988168 27869999.958999991417 3953460.013000010978 60362.889234856 2024-02-22T21:20:29.891533+00:00 19994330.296999990940 29000000.018000010401 27870000.049999948591 3950019.021999955177 60362.889246608 2024-02-22T21:20:30.906917+00:00 19994330.286000009626 28999999.962999999523 27869999.960000038147 3953205.996000051033 60362.889257998 2024-02-22T21:20:31.891059+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3961039.041999936104 60362.889269751 2024-02-22T21:20:32.906444+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3951281.899000049103 60362.889281141 2024-02-22T21:20:33.890585+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3956077.098999977112 60362.889292893 2024-02-22T21:20:34.905970+00:00 19994330.289999961853 29000000.000999990851 27869999.992999911308 3951467.921999930870 60362.889304284 2024-02-22T21:20:35.890112+00:00 19994330.288999971002 28999999.973999980837 27869999.956000089645 3955198.930000067223 60362.889316036 2024-02-22T21:20:36.905496+00:00 19994330.287999991328 29000000.007000029087 27870000.015999909490 3956299.047999978065 60362.889327426 2024-02-22T21:20:37.889638+00:00 19994330.293000098318 29000000.048999968916 27870000.074000000954 3955234.034000039101 60362.889339178 2024-02-22T21:20:38.905022+00:00 19994330.292999979109 28999999.932000041008 27869999.927000049502 3954091.010999917984 60362.889350569 2024-02-22T21:20:39.889164+00:00 19994330.288999918848 29000000.012000020593 27870000.004999998957 3951439.948000072967 60362.889362321 2024-02-22T21:20:40.904548+00:00 19994330.291000008583 29000000.015999909490 27870000.052000049502 3951311.054000020027 60362.889373712 2024-02-22T21:20:41.888690+00:00 19994330.289000030607 29000000.002000089735 27869999.988999959081 3957829.911000012886 60362.889385464 2024-02-22T21:20:42.904075+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3958280.074000000954 60362.889396854 2024-02-22T21:20:43.888217+00:00 19994330.287999991328 28999999.955000039190 27870000.006000000983 3960675.989999889862 60362.889408607 2024-02-22T21:20:44.903601+00:00 19994330.292000059038 29000000.019999980927 27869999.980999998748 3955745.967000008095 60362.889419997 2024-02-22T21:20:45.887742+00:00 19994330.289000030607 28999999.960999969393 27869999.944000009447 3959069.040000081062 60362.889431749 2024-02-22T21:20:46.903127+00:00 19994330.293999910355 29000000.049000021070 27870000.051999989897 3958432.049000024796 60362.889443140 2024-02-22T21:20:47.887268+00:00 19994330.287999991328 28999999.964999910444 27870000.019999999553 3957671.862999916077 60362.889454892 2024-02-22T21:20:48.902653+00:00 19994330.292000059038 28999999.994000080973 27869999.922000020742 3950591.098999977112 60362.889466463 2024-02-22T21:20:49.902416+00:00 19994330.287999991328 29000000.018999930471 27870000.065999981016 3953485.978000044823 60362.889478034 2024-02-22T21:20:50.902179+00:00 19994330.289000030607 28999999.957000020891 27870000.017000019550 3950525.006000041962 60362.889489606 2024-02-22T21:20:51.901942+00:00 19994330.289999961853 29000000.060000058264 27869999.970999989659 3953492.019999980927 60362.889501177 2024-02-22T21:20:52.901706+00:00 19994330.292000059038 28999999.978999968618 27870000.014000028372 3951936.957000017166 60362.889512748 2024-02-22T21:20:53.901468+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3957810.062999964226 60362.889524320 2024-02-22T21:20:54.901232+00:00 19994330.288999918848 29000000.012000080198 27870000.028000000864 3952168.988999962807 60362.889535891 2024-02-22T21:20:55.900995+00:00 19994330.292999979109 29000000.029999971390 27870000.042999979109 3954294.999000072014 60362.889547463 2024-02-22T21:20:56.900758+00:00 19994330.287000060081 28999999.960999969393 27869999.973999980837 3961363.987999916077 60362.889559034 2024-02-22T21:20:57.900520+00:00 19994330.289999961853 28999999.957000020891 27869999.990000009537 3950582.036000012886 60362.889570605 2024-02-22T21:20:58.900284+00:00 19994330.289000030607 29000000.054000020027 27870000.005999978632 3957425.976999998093 60362.889582177 2024-02-22T21:20:59.900047+00:00 19994330.291000008583 28999999.962999999523 27869999.992000039667 3957655.883000016212 60362.889593748 2024-02-22T21:21:00.899810+00:00 19994330.287999991328 29000000.050000000745 27870000.051999989897 3953405.039000033867 60362.889605319 2024-02-22T21:21:01.899572+00:00 19994330.292000059038 28999999.982999999076 27869999.938999950886 3952633.013999938965 60362.889616710 2024-02-22T21:21:02.883715+00:00 19994330.292999979109 29000000.002000000328 27869999.986999988556 3958465.092000008095 60362.889628462 2024-02-22T21:21:03.899100+00:00 19994330.287000000477 29000000.008999988437 27870000.022000070661 3954929.973000050057 60362.889639853 2024-02-22T21:21:04.883242+00:00 19994330.293000001460 28999999.971000019461 27870000.006999969482 3953518.991999983788 60362.889651604 2024-02-22T21:21:05.898626+00:00 19994330.286999989301 29000000.020000010729 27869999.973000049591 3954018.975000023842 60362.889662995 2024-02-22T21:21:06.882768+00:00 19994330.287000000477 28999999.977000001818 27870000.028999920934 3955727.985999941826 60362.889674747 2024-02-22T21:21:07.898152+00:00 19994330.293000008911 29000000.036999970675 27869999.997000098228 3955410.983000040054 60362.889686137 2024-02-22T21:21:08.882294+00:00 19994330.289999991655 28999999.958999991417 27869999.997999910265 3949239.199000000954 60362.889697890 2024-02-22T21:21:09.897678+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3955674.851999998093 60362.889709461 2024-02-22T21:21:10.897442+00:00 19994330.292999979109 29000000.020000040531 27870000.038000110537 3956810.067999958992 60362.889721032 2024-02-22T21:21:11.897205+00:00 19994330.288000021130 28999999.983999971300 27869999.977000001818 3953652.948000072967 60362.889732604 2024-02-22T21:21:12.896968+00:00 19994330.289000000805 29000000.004999998957 27870000.020999908447 3953550.929000020027 60362.889744175 2024-02-22T21:21:13.896730+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3954543.085999966133 60362.889755746 2024-02-22T21:21:14.896494+00:00 19994330.291999999434 29000000.006000038236 27870000.006000038236 3957685.988999962807 60362.889767318 2024-02-22T21:21:15.896257+00:00 19994330.289000000805 29000000.020999971777 27870000.003000020981 3957293.965999960899 60362.889778889 2024-02-22T21:21:16.896020+00:00 19994330.291000008583 28999999.963999990374 27869999.983999971300 3951934.005000113975 60362.889790460 2024-02-22T21:21:17.895783+00:00 19994330.292999979109 29000000.024000048637 27870000.032000061125 3954900.997999907006 60362.889802032 2024-02-22T21:21:18.895546+00:00 19994330.290000021458 29000000.034999970347 27870000.022999998182 3957955.981999992859 60362.889813603 2024-02-22T21:21:19.895309+00:00 19994330.288999971002 28999999.930000070482 27869999.938999891281 3951950.037000060081 60362.889825175 2024-02-22T21:21:20.895073+00:00 19994330.290000021458 29000000.014999989420 27870000.056000109762 3948762.944000006188 60362.889836746 2024-02-22T21:21:21.894835+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3956248.059000014793 60362.889848317 2024-02-22T21:21:22.894599+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3951061.981999992859 60362.889859889 2024-02-22T21:21:23.894362+00:00 19994330.290000021458 29000000.000000000000 27869999.986999999732 3955006.929999948014 60362.889871460 2024-02-22T21:21:24.894124+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3956368.082000017166 60362.889883031 2024-02-22T21:21:25.893887+00:00 19994330.289000030607 29000000.023999929428 27869999.966999989003 3956210.912999988068 60362.889894602 2024-02-22T21:21:26.893650+00:00 19994330.291999999434 28999999.961000081152 27870000.008000001311 3957535.100000023842 60362.889906174 2024-02-22T21:21:27.893414+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3957079.064999938011 60362.889917745 2024-02-22T21:21:28.893176+00:00 19994330.287999931723 29000000.002000089735 27870000.007999990135 3955226.998000026215 60362.889929316 2024-02-22T21:21:29.892940+00:00 19994330.290000081062 29000000.008999940008 27870000.018000010401 3958679.911000012886 60362.889940888 2024-02-22T21:21:30.892703+00:00 19994330.291000008583 29000000.029999971390 27870000.019000019878 3961653.003000020981 60362.889952640 2024-02-22T21:21:31.908088+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3955455.014999986161 60362.889964031 2024-02-22T21:21:32.892229+00:00 19994330.287999991328 28999999.952000018209 27869999.932999968529 3961017.055999993812 60362.889975782 2024-02-22T21:21:33.907613+00:00 19994330.291999939829 29000000.024000048637 27870000.026000019163 3959564.940999985207 60362.889987173 2024-02-22T21:21:34.891755+00:00 19994330.289000030607 28999999.967000011355 27869999.967999991030 3956766.991000055801 60362.889998925 2024-02-22T21:21:35.907140+00:00 19994330.291000008583 29000000.024999979883 27870000.056999981403 3957290.972000002861 60362.890010316 2024-02-22T21:21:36.891282+00:00 19994330.289000030607 28999999.986000001431 27869999.967999991030 3956122.034999967087 60362.890022068 2024-02-22T21:21:37.906667+00:00 19994330.289999961853 29000000.036999989301 27869999.997000038624 3955141.945000051986 60362.890033458 2024-02-22T21:21:38.890808+00:00 19994330.289999961853 29000000.003000009805 27870000.006999969482 3953964.050999999046 60362.890045211 2024-02-22T21:21:39.906192+00:00 19994330.290000081062 28999999.989999990910 27870000.040000021458 3959227.023000001907 60362.890056601 2024-02-22T21:21:40.890334+00:00 19994330.292999979109 28999999.986000020057 27869999.968999978155 3952855.901999949943 60362.890068353 2024-02-22T21:21:41.905718+00:00 19994330.288999918848 29000000.019999980927 27870000.029000040144 3960234.087000011932 60362.890079744 2024-02-22T21:21:42.889861+00:00 19994330.291000008583 28999999.960999999195 27869999.945999979973 3956488.925999999046 60362.890091496 2024-02-22T21:21:43.905245+00:00 19994330.286000009626 29000000.021000001580 27870000.031000021845 3953168.014999986161 60362.890102887 2024-02-22T21:21:44.889386+00:00 19994330.290000081062 28999999.997999999672 27869999.998999949545 3956698.054000000004 60362.890114638 2024-02-22T21:21:45.904770+00:00 19994330.288999918848 29000000.000000000000 27869999.989000078291 3957568.953999999911 60362.890126029 2024-02-22T21:21:46.888913+00:00 19994330.291000008583 28999999.972999989986 27870000.019999980927 3957005.044000000227 60362.890137781 2024-02-22T21:21:47.904297+00:00 19994330.292999979109 29000000.055000010878 27869999.971999999136 3962116.978000000119 60362.890149171 2024-02-22T21:21:48.888439+00:00 19994330.290000081062 28999999.956000030041 27869999.957999940962 3955961.987999998033 60362.890160924 2024-02-22T21:21:49.903824+00:00 19994330.287999991328 29000000.031000021845 27870000.042000059038 3956532.005000003148 60362.890172314 2024-02-22T21:21:50.887965+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3956725.061999998987 60362.890184067 2024-02-22T21:21:51.903350+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3956746.012999999803 60362.890195457 2024-02-22T21:21:52.887491+00:00 19994330.291000008583 29000000.015999969095 27869999.960999969393 3957844.001999997068 60362.890207209 2024-02-22T21:21:53.902875+00:00 19994330.289000030607 28999999.954000059515 27870000.009000059217 3956774.888000003994 60362.890218780 2024-02-22T21:21:54.902639+00:00 19994330.291999939829 29000000.028999920934 27869999.941999908537 3956336.943999997806 60362.890230352 2024-02-22T21:21:55.902402+00:00 19994330.294000029564 29000000.009999990463 27870000.044000029564 3958200.160999997985 60362.890241923 2024-02-22T21:21:56.902165+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3951485.955999999773 60362.890253314 2024-02-22T21:21:57.886307+00:00 19994330.291000001132 28999999.986999988556 27869999.911000009626 3958116.964000002015 60362.890265066 2024-02-22T21:21:58.901691+00:00 19994330.289999999106 29000000.003000020981 27870000.037000060081 3958173.061000003945 60362.890276456 2024-02-22T21:21:59.885832+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3959759.911999993026 60362.890288209 2024-02-22T21:22:00.901218+00:00 19994330.289000000805 29000000.024000048637 27870000.021999999881 3958219.035999997985 60362.890299599 2024-02-22T21:22:01.885359+00:00 19994330.291999999434 29000000.001000050455 27869999.991999998689 3957009.071000009775 60362.890311351 2024-02-22T21:22:02.900743+00:00 19994330.289999991655 28999999.987999919802 27870000.030000001192 3954565.916999996174 60362.890322742 2024-02-22T21:22:03.884886+00:00 19994330.291000008583 29000000.035000089556 27869999.973000001162 3956368.054999991786 60362.890334494 2024-02-22T21:22:04.900270+00:00 19994330.289999991655 28999999.958999991417 27870000.022999990731 3956136.016000003088 60362.890345884 2024-02-22T21:22:05.884411+00:00 19994330.288000021130 29000000.015999909490 27870000.003000020981 3956561.009000002872 60362.890357636 2024-02-22T21:22:06.899796+00:00 19994330.292999979109 28999999.996000051498 27869999.977000001818 3954787.898000001907 60362.890369027 2024-02-22T21:22:07.883937+00:00 19994330.288000021130 29000000.021999958903 27869999.986999988556 3950081.040999994148 60362.890380779 2024-02-22T21:22:08.899322+00:00 19994330.287000000477 29000000.009999990463 27870000.011999990791 3953893.055000007153 60362.890392170 2024-02-22T21:22:09.883464+00:00 19994330.293000008911 28999999.960000038147 27869999.964999999851 3957543.943000004161 60362.890403922 2024-02-22T21:22:10.898848+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3953659.050999999046 60362.890415312 2024-02-22T21:22:11.882990+00:00 19994330.288999971002 29000000.011000040919 27869999.995000001043 3956168.905999987852 60362.890427065 2024-02-22T21:22:12.898374+00:00 19994330.293999969959 28999999.960000038147 27869999.942999958992 3953654.013000010978 60362.890438455 2024-02-22T21:22:13.882517+00:00 19994330.288000050932 29000000.041999999434 27870000.072000030428 3953697.094999998808 60362.890450207 2024-02-22T21:22:14.897901+00:00 19994330.288999971002 28999999.984000001103 27869999.959999978542 3953888.943000004161 60362.890461778 2024-02-22T21:22:15.897664+00:00 19994330.290000021458 29000000.008999999613 27870000.022999998182 3951993.007999985944 60362.890473350 2024-02-22T21:22:16.897426+00:00 19994330.287999991328 28999999.986000001431 27869999.974000040442 3956952.062000005972 60362.890484921 2024-02-22T21:22:17.897190+00:00 19994330.290000021458 29000000.033000010997 27869999.986000001431 3954806.915999994148 60362.890496492 2024-02-22T21:22:18.896953+00:00 19994330.290999948978 28999999.964999999851 27870000.033999979496 3955193.932000011206 60362.890508064 2024-02-22T21:22:19.896716+00:00 19994330.296000000089 29000000.011999990791 27870000.006000038236 3952938.069999992847 60362.890519635 2024-02-22T21:22:20.896479+00:00 19994330.289000030607 28999999.984000001103 27870000.003999948502 3953505.983999996912 60362.890531207 2024-02-22T21:22:21.896242+00:00 19994330.283999979496 28999999.973000019789 27869999.947999950498 3952574.080999999773 60362.890542778 2024-02-22T21:22:22.896006+00:00 19994330.290999948978 29000000.066999968141 27870000.014000058174 3951757.001000016928 60362.890554349 2024-02-22T21:22:23.895769+00:00 19994330.289000030607 28999999.936999980360 27870000.001000050455 3953143.930999993812 60362.890565921 2024-02-22T21:22:24.895532+00:00 19994330.290000081062 29000000.022999998182 27870000.061999920756 3949803.962999999989 60362.890577492 2024-02-22T21:22:25.895295+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3956843.041999996174 60362.890589063 2024-02-22T21:22:26.895058+00:00 19994330.294999960810 29000000.021000031382 27869999.997000098228 3955510.037000000011 60362.890600635 2024-02-22T21:22:27.894821+00:00 19994330.287000060081 29000000.039999961853 27870000.019999980927 3956631.955000013113 60362.890612206 2024-02-22T21:22:28.894585+00:00 19994330.291999939829 28999999.983000040054 27869999.987999919802 3957203.066999971867 60362.890623777 2024-02-22T21:22:29.894348+00:00 19994330.290000081062 28999999.945999979973 27869999.956000089645 3952681.923000007868 60362.890635348 2024-02-22T21:22:30.894111+00:00 19994330.289999961853 29000000.041999999434 27870000.050999999046 3958011.009000002872 60362.890646920 2024-02-22T21:22:31.893874+00:00 19994330.286000009626 28999999.982000049204 27869999.979999899864 3957893.046999990940 60362.890658491 2024-02-22T21:22:32.893636+00:00 19994330.291000008583 29000000.044999960810 27870000.037000060081 3954786.060000001919 60362.890670063 2024-02-22T21:22:33.893400+00:00 19994330.292999979109 28999999.955999970436 27869999.960000038147 3957899.966000020970 60362.890681634 2024-02-22T21:22:34.893163+00:00 19994330.289999961853 28999999.999000068754 27870000.030999898911 3950786.942999988794 60362.890693205 2024-02-22T21:22:35.892926+00:00 19994330.291000008583 29000000.020999908447 27870000.004000071436 3952758.032999991905 60362.890704777 2024-02-22T21:22:36.892689+00:00 19994330.289999961853 28999999.970000028610 27869999.986999988556 3958133.928000003099 60362.890716348 2024-02-22T21:22:37.892452+00:00 19994330.289000030607 29000000.009000059217 27869999.962000008672 3956409.097999989986 60362.890728100 2024-02-22T21:22:38.907837+00:00 19994330.287999991328 29000000.032999988645 27870000.013999938965 3955448.904000014067 60362.890739490 2024-02-22T21:22:39.891978+00:00 19994330.292000059038 28999999.968999978155 27870000.048000000417 3956721.078999996185 60362.890751243 2024-02-22T21:22:40.907362+00:00 19994330.287999991328 29000000.003999948502 27869999.940999999642 3951386.928000003099 60362.890762633 2024-02-22T21:22:41.891504+00:00 19994330.289999961853 28999999.981000069529 27870000.006000000983 3956630.983000009786 60362.890774385 2024-02-22T21:22:42.906890+00:00 19994330.292999979109 29000000.019999980927 27869999.989000011235 3958262.146999984980 60362.890785776 2024-02-22T21:22:43.891030+00:00 19994330.289000030607 29000000.006999969482 27870000.046999990940 3959503.912000000011 60362.890797528 2024-02-22T21:22:44.906415+00:00 19994330.292000059038 29000000.034999970347 27869999.992000009865 3955633.858999996912 60362.890808919 2024-02-22T21:22:45.890557+00:00 19994330.285999890417 28999999.983000040054 27869999.965999990702 3956541.054000020027 60362.890820671 2024-02-22T21:22:46.905941+00:00 19994330.290000081062 28999999.977000001818 27870000.035000000149 3953190.052999972831 60362.890832061 2024-02-22T21:22:47.890083+00:00 19994330.289999961853 28999999.991000059992 27869999.986000001431 3952617.117000014056 60362.890843813 2024-02-22T21:22:48.905467+00:00 19994330.289000030607 29000000.039999961853 27870000.073000010103 3950182.953999996185 60362.890855204 2024-02-22T21:22:49.889612+00:00 19994330.296000000089 28999999.967000011355 27869999.934000018984 3956843.918000013102 60362.890866956 2024-02-22T21:22:50.904994+00:00 19994330.289000000805 28999999.993000000715 27869999.975999951363 3954251.002000004053 60362.890878347 2024-02-22T21:22:51.889136+00:00 19994330.289000000805 29000000.011999998242 27869999.964000049978 3955043.021999984980 60362.890890099 2024-02-22T21:22:52.904520+00:00 19994330.289999999106 29000000.013999998569 27870000.092999991030 3955107.970000029076 60362.890901489 2024-02-22T21:22:53.888661+00:00 19994330.287000000477 28999999.979999989271 27869999.967000011355 3950398.158999979030 60362.890913242 2024-02-22T21:22:54.904046+00:00 19994330.291000008583 29000000.011000011116 27869999.964999970049 3955573.833999990951 60362.890924632 2024-02-22T21:22:55.888188+00:00 19994330.290999989957 29000000.030999988317 27870000.047999981791 3954869.069999992847 60362.890936384 2024-02-22T21:22:56.903572+00:00 19994330.292000010610 28999999.976000010967 27869999.962000008672 3954270.023999989033 60362.890947775 2024-02-22T21:22:57.887714+00:00 19994330.290999978781 28999999.986000001431 27870000.012999951839 3959785.886000037193 60362.890959346 2024-02-22T21:22:58.887477+00:00 19994330.290000021458 29000000.026999980211 27870000.040000081062 3959023.094999969006 60362.890970917 2024-02-22T21:22:59.887240+00:00 19994330.288999971002 28999999.980000019073 27869999.952999949455 3954455.004000008106 60362.890982488 2024-02-22T21:23:00.887003+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3952691.949999988079 60362.890994241 2024-02-22T21:23:01.902388+00:00 19994330.289000000805 28999999.974000040442 27870000.026999950409 3954342.036000012886 60362.891005631 2024-02-22T21:23:02.886529+00:00 19994330.290000021458 29000000.043999969959 27869999.989000078291 3952886.951000034809 60362.891017383 2024-02-22T21:23:03.901914+00:00 19994330.292999979109 28999999.998000029474 27869999.953999999911 3960095.078999996185 60362.891028774 2024-02-22T21:23:04.886056+00:00 19994330.291000008583 28999999.982999980450 27870000.037999991328 3959327.950999975204 60362.891040526 2024-02-22T21:23:05.901441+00:00 19994330.291000008583 28999999.992999970913 27869999.960999969393 3953518.968999981880 60362.891051916 2024-02-22T21:23:06.885582+00:00 19994330.289999961853 29000000.010000050068 27870000.032000061125 3956047.953999996185 60362.891063669 2024-02-22T21:23:07.900966+00:00 19994330.288000050932 29000000.048999968916 27869999.977999929339 3955596.018000007141 60362.891075059 2024-02-22T21:23:08.885109+00:00 19994330.290999948978 28999999.926999989897 27870000.031000021845 3955360.057000041008 60362.891086811 2024-02-22T21:23:09.900492+00:00 19994330.288000050932 29000000.028000000864 27869999.985000010580 3956953.990999997128 60362.891098202 2024-02-22T21:23:10.884635+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3961181.952999948990 60362.891109954 2024-02-22T21:23:11.900019+00:00 19994330.288999971002 28999999.999000068754 27870000.005999919027 3952895.004000008106 60362.891121345 2024-02-22T21:23:12.884161+00:00 19994330.290000021458 28999999.991999980062 27869999.937000039965 3956280.058000028133 60362.891133097 2024-02-22T21:23:13.899545+00:00 19994330.291999999434 29000000.006999969482 27870000.026999950409 3961002.955999969970 60362.891144487 2024-02-22T21:23:14.883687+00:00 19994330.292999979109 28999999.998999949545 27870000.065999981016 3953457.035000026226 60362.891156239 2024-02-22T21:23:15.899071+00:00 19994330.287000000477 28999999.983000040054 27869999.960000038147 3957939.041999996174 60362.891167630 2024-02-22T21:23:16.883212+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3958207.967000008095 60362.891179382 2024-02-22T21:23:17.898597+00:00 19994330.292000059038 29000000.014999989420 27869999.977000001818 3960731.047999978065 60362.891190772 2024-02-22T21:23:18.882739+00:00 19994330.290999889374 28999999.961000081152 27870000.024000000209 3957070.897000014782 60362.891202524 2024-02-22T21:23:19.898124+00:00 19994330.289000030607 29000000.024999979883 27869999.993000008166 3954911.017000020016 60362.891213915 2024-02-22T21:23:20.882265+00:00 19994330.292000059038 28999999.993000030518 27870000.035000000149 3958033.014999986161 60362.891225667 2024-02-22T21:23:21.897650+00:00 19994330.291999939829 28999999.986999988556 27869999.949999999255 3953914.936999977101 60362.891237238 2024-02-22T21:23:22.897412+00:00 19994330.290000081062 29000000.013999938965 27870000.008999999613 3955545.072000027169 60362.891248810 2024-02-22T21:23:23.897175+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3958370.135999978054 60362.891260381 2024-02-22T21:23:24.896938+00:00 19994330.291999939829 29000000.037999991328 27869999.981999989599 3953334.826000034809 60362.891271953 2024-02-22T21:23:25.896702+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3957399.123999952804 60362.891283524 2024-02-22T21:23:26.896465+00:00 19994330.290000081062 29000000.022000070661 27869999.977000001818 3963190.967000008095 60362.891295095 2024-02-22T21:23:27.896228+00:00 19994330.291000008583 28999999.969000000507 27870000.048000041395 3954526.942000031006 60362.891306667 2024-02-22T21:23:28.895991+00:00 19994330.290999889374 29000000.004999998957 27869999.962999999523 3955205.986000000965 60362.891318238 2024-02-22T21:23:29.895757+00:00 19994330.290000081062 28999999.982999999076 27870000.019999980927 3954912.986999989022 60362.891329809 2024-02-22T21:23:30.895517+00:00 19994330.287999991328 29000000.035999998450 27870000.020999971777 3954648.097000002861 60362.891341381 2024-02-22T21:23:31.895280+00:00 19994330.289000030607 28999999.967000011355 27870000.005000051111 3954084.921999990940 60362.891352952 2024-02-22T21:23:32.895044+00:00 19994330.291000008583 29000000.046000000089 27869999.943999949843 3952795.100000023842 60362.891364523 2024-02-22T21:23:33.894807+00:00 19994330.288999918848 28999999.949000000954 27870000.021000031382 3949758.926999986172 60362.891376094 2024-02-22T21:23:34.894570+00:00 19994330.287999991328 29000000.022999998182 27869999.984000030905 3955640.990999997128 60362.891387666 2024-02-22T21:23:35.894333+00:00 19994330.294000029564 28999999.988999988884 27870000.041999999434 3953529.960999966133 60362.891399237 2024-02-22T21:23:36.894096+00:00 19994330.289000030607 28999999.995999988168 27869999.922999918461 3953279.018000007141 60362.891410809 2024-02-22T21:23:37.893860+00:00 19994330.294000029564 29000000.023999989033 27870000.107000108808 3953982.035000026226 60362.891422380 2024-02-22T21:23:38.893623+00:00 19994330.285999890417 28999999.994000021368 27869999.905999898911 3958829.006999969017 60362.891433951 2024-02-22T21:23:39.893386+00:00 19994330.292000059038 28999999.986000001431 27870000.025000099093 3955608.949000000954 60362.891445523 2024-02-22T21:23:40.893148+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3953371.084000051022 60362.891457094 2024-02-22T21:23:41.892912+00:00 19994330.291999939829 29000000.035000029951 27870000.011999960989 3955401.975999950897 60362.891468665 2024-02-22T21:23:42.892675+00:00 19994330.291000008583 28999999.967999991030 27869999.958999991417 3952548.744000018109 60362.891480236 2024-02-22T21:23:43.892438+00:00 19994330.291000008583 29000000.004999998957 27870000.045000080019 3955786.221000016201 60362.891491808 2024-02-22T21:23:44.892200+00:00 19994330.289999999106 28999999.998000029474 27869999.957999940962 3950165.023999989033 60362.891503560 2024-02-22T21:23:45.907585+00:00 19994330.290000010282 29000000.030999958515 27870000.049000021070 3952659.078000009060 60362.891514950 2024-02-22T21:23:46.891727+00:00 19994330.291000001132 29000000.000000000000 27869999.993999961764 3956344.951999961864 60362.891526703 2024-02-22T21:23:47.907112+00:00 19994330.287999998778 28999999.978000041097 27869999.940000060946 3956826.973000050057 60362.891538093 2024-02-22T21:23:48.891254+00:00 19994330.288999989629 29000000.016999959946 27870000.060999989510 3956085.060000001919 60362.891549845 2024-02-22T21:23:49.906638+00:00 19994330.292000010610 29000000.019999980927 27870000.039999961853 3956254.887999951839 60362.891561236 2024-02-22T21:23:50.890779+00:00 19994330.287999991328 28999999.958000060171 27869999.949000000954 3955531.994000018109 60362.891572988 2024-02-22T21:23:51.906164+00:00 19994330.293000008911 29000000.008999940008 27870000.011000040919 3956252.070999979973 60362.891584379 2024-02-22T21:23:52.890306+00:00 19994330.289999991655 29000000.022999998182 27870000.004999998957 3951951.974000037182 60362.891596131 2024-02-22T21:23:53.905690+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3955437.013000010978 60362.891607521 2024-02-22T21:23:54.889832+00:00 19994330.289000000805 29000000.009999990463 27869999.985999941826 3956698.009000002872 60362.891619273 2024-02-22T21:23:55.905216+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3953729.030999958981 60362.891630664 2024-02-22T21:23:56.889358+00:00 19994330.291999999434 29000000.003000020981 27870000.035999998450 3955373.933000028133 60362.891642235 2024-02-22T21:23:57.889120+00:00 19994330.287999991328 29000000.000999931246 27870000.030000001192 3956400.027999997139 60362.891653806 2024-02-22T21:23:58.888884+00:00 19994330.292999979109 29000000.029999971390 27869999.991000000387 3954345.005999981891 60362.891665378 2024-02-22T21:23:59.888647+00:00 19994330.291999999434 28999999.971000079066 27869999.993000000715 3954614.937000035774 60362.891676949 2024-02-22T21:24:00.888410+00:00 19994330.288000050932 29000000.006999969482 27869999.996999990195 3956900.029999970924 60362.891688521 2024-02-22T21:24:01.888173+00:00 19994330.291999999434 28999999.985000010580 27869999.955000009388 3956484.026999949943 60362.891700092 2024-02-22T21:24:02.887937+00:00 19994330.285999950022 28999999.970999959856 27869999.971999999136 3954806.973000050057 60362.891711663 2024-02-22T21:24:03.887700+00:00 19994330.290000021458 29000000.037000060081 27870000.054999981076 3955531.001999973785 60362.891723235 2024-02-22T21:24:04.887463+00:00 19994330.291000008583 28999999.954999998212 27869999.983000010252 3955736.988000034820 60362.891734806 2024-02-22T21:24:05.887226+00:00 19994330.291999999434 29000000.043000008911 27870000.026000019163 3955355.006000041962 60362.891746377 2024-02-22T21:24:06.886989+00:00 19994330.291999999434 29000000.037999991328 27870000.037999991328 3953309.036999940872 60362.891757948 2024-02-22T21:24:07.886752+00:00 19994330.289000030607 28999999.991000011563 27869999.978999968618 3952860.123000026215 60362.891769701 2024-02-22T21:24:08.902136+00:00 19994330.288999971002 28999999.991999980062 27869999.962999999523 3957416.860999941826 60362.891781091 2024-02-22T21:24:09.886278+00:00 19994330.287999991328 28999999.966000020504 27870000.052000049502 3955275.078000069130 60362.891792843 2024-02-22T21:24:10.901663+00:00 19994330.290000021458 29000000.037999991328 27869999.953999999911 3955816.968999981880 60362.891804234 2024-02-22T21:24:11.885805+00:00 19994330.291000008583 28999999.984000001103 27870000.032999988645 3954878.924000024796 60362.891815986 2024-02-22T21:24:12.901189+00:00 19994330.289000030607 28999999.993000030518 27869999.937999960035 3953744.079999924172 60362.891827377 2024-02-22T21:24:13.885331+00:00 19994330.292999979109 29000000.019999980927 27870000.055999990553 3949883.904000043869 60362.891839129 2024-02-22T21:24:14.900715+00:00 19994330.287999991328 29000000.001999970526 27869999.984000090510 3951568.027999997139 60362.891850519 2024-02-22T21:24:15.884857+00:00 19994330.291000008583 28999999.961000028998 27869999.991999980062 3957136.907999991905 60362.891862271 2024-02-22T21:24:16.900241+00:00 19994330.291999939829 29000000.008000019938 27870000.026999950409 3954192.236999989022 60362.891873662 2024-02-22T21:24:17.884384+00:00 19994330.289000030607 28999999.997999969870 27869999.963999990374 3959127.832000017166 60362.891885414 2024-02-22T21:24:18.899768+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3955027.973999977112 60362.891896805 2024-02-22T21:24:19.883910+00:00 19994330.290000081062 29000000.034000039101 27870000.014999989420 3953759.156000018120 60362.891908557 2024-02-22T21:24:20.899294+00:00 19994330.294000029564 28999999.967999991030 27870000.008000019938 3952822.950000048149 60362.891919947 2024-02-22T21:24:21.883436+00:00 19994330.286999940872 28999999.971000019461 27869999.977000001818 3954959.937999964226 60362.891931700 2024-02-22T21:24:22.898820+00:00 19994330.292000059038 29000000.044999960810 27870000.046999931335 3954191.925999999046 60362.891943090 2024-02-22T21:24:23.882962+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3957755.141000031959 60362.891954842 2024-02-22T21:24:24.898346+00:00 19994330.289999961853 29000000.007000088692 27869999.996999979019 3959871.953999996185 60362.891966233 2024-02-22T21:24:25.882487+00:00 19994330.287999991328 28999999.940999981016 27869999.971999999136 3956984.898999928962 60362.891977984 2024-02-22T21:24:26.897872+00:00 19994330.291000008583 29000000.018999930471 27869999.967000011355 3958840.138000010978 60362.891989375 2024-02-22T21:24:27.882014+00:00 19994330.289999961853 29000000.026000019163 27869999.997000098228 3955777.976000071038 60362.892001127 2024-02-22T21:24:28.897399+00:00 19994330.287999991328 29000000.009999990463 27870000.089999910444 3957795.913999915123 60362.892012699 2024-02-22T21:24:29.897162+00:00 19994330.292999979109 28999999.991999980062 27869999.935000058264 3962696.086000084877 60362.892024270 2024-02-22T21:24:30.896925+00:00 19994330.289000030607 28999999.978000041097 27870000.046000000089 3959216.952999948990 60362.892035841 2024-02-22T21:24:31.896688+00:00 19994330.291000008583 29000000.016999959946 27869999.939000010490 3953108.113000034820 60362.892047413 2024-02-22T21:24:32.896451+00:00 19994330.291000008583 29000000.024999979883 27870000.087999939919 3954275.980999947060 60362.892058984 2024-02-22T21:24:33.896214+00:00 19994330.287999991328 28999999.950000051409 27869999.967000011355 3957672.993000030983 60362.892070555 2024-02-22T21:24:34.895978+00:00 19994330.289000030607 28999999.980999950320 27869999.943999998271 3958022.009999989998 60362.892082127 2024-02-22T21:24:35.895741+00:00 19994330.289999961853 29000000.042000059038 27870000.083999998868 3960081.847000002861 60362.892093698 2024-02-22T21:24:36.895503+00:00 19994330.292000059038 29000000.016999959946 27869999.953999999911 3953132.167000054847 60362.892105269 2024-02-22T21:24:37.895266+00:00 19994330.291999999434 28999999.981000069529 27869999.958999991417 3950570.907999991905 60362.892116840 2024-02-22T21:24:38.895030+00:00 19994330.287999998778 28999999.982999920845 27870000.063999999315 3957051.988999962807 60362.892128412 2024-02-22T21:24:39.894792+00:00 19994330.289999999106 29000000.020000100136 27869999.944000009447 3958573.037999988068 60362.892139983 2024-02-22T21:24:40.894556+00:00 19994330.290000010282 29000000.041000008583 27870000.055000010878 3956985.055999993812 60362.892151555 2024-02-22T21:24:41.894319+00:00 19994330.288999989629 28999999.934000000358 27869999.970999989659 3961702.014000058174 60362.892163126 2024-02-22T21:24:42.894082+00:00 19994330.287000000477 29000000.024999998510 27869999.989000018686 3960575.907999991905 60362.892174697 2024-02-22T21:24:43.893845+00:00 19994330.294000010937 28999999.987999990582 27870000.036999970675 3957208.993999958038 60362.892186269 2024-02-22T21:24:44.893608+00:00 19994330.291999999434 29000000.019000008702 27870000.029000040144 3956927.945999979973 60362.892197840 2024-02-22T21:24:45.893371+00:00 19994330.287999991328 28999999.947000011802 27869999.881999969482 3956508.026000022888 60362.892209411 2024-02-22T21:24:46.893134+00:00 19994330.291000008583 29000000.014999989420 27870000.072000030428 3959677.036999940872 60362.892220982 2024-02-22T21:24:47.892896+00:00 19994330.289000000805 29000000.034000009298 27869999.970999959856 3955749.989000082016 60362.892232554 2024-02-22T21:24:48.892660+00:00 19994330.291999999434 28999999.956000000238 27870000.025000039488 3958931.980999947060 60362.892244125 2024-02-22T21:24:49.892424+00:00 19994330.282000008970 29000000.067999988794 27870000.046000000089 3957311.938000082970 60362.892255696 2024-02-22T21:24:50.892187+00:00 19994330.294999990612 28999999.985000010580 27869999.916999999434 3959143.037999988068 60362.892267268 2024-02-22T21:24:51.891950+00:00 19994330.290000021458 28999999.962999999523 27870000.030999958515 3960039.163999915123 60362.892279020 2024-02-22T21:24:52.907334+00:00 19994330.289999961853 29000000.042999979109 27870000.039000030607 3957956.928000092972 60362.892290411 2024-02-22T21:24:53.891476+00:00 19994330.293000038713 28999999.991999980062 27870000.013000011444 3956807.944999932777 60362.892302163 2024-02-22T21:24:54.906861+00:00 19994330.291999999434 28999999.976000010967 27869999.953999999911 3954291.032999991905 60362.892313553 2024-02-22T21:24:55.891003+00:00 19994330.289999961853 29000000.000999990851 27870000.016000028700 3955166.098000050057 60362.892325305 2024-02-22T21:24:56.906386+00:00 19994330.288000050932 29000000.011000040919 27870000.014999989420 3957349.880999923218 60362.892336696 2024-02-22T21:24:57.890528+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3950109.014000058174 60362.892348267 2024-02-22T21:24:58.890291+00:00 19994330.289999961853 28999999.992999970913 27869999.995000001043 3954448.980000019073 60362.892359839 2024-02-22T21:24:59.890055+00:00 19994330.290000021458 29000000.016000028700 27870000.009000059217 3959539.123999952804 60362.892371410 2024-02-22T21:25:00.889818+00:00 19994330.293999969959 29000000.001999970526 27869999.953999999911 3952063.850000023842 60362.892382981 2024-02-22T21:25:01.889581+00:00 19994330.291000008583 28999999.978999968618 27870000.037999991328 3955167.985999941826 60362.892394552 2024-02-22T21:25:02.889344+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3953373.035000085831 60362.892406124 2024-02-22T21:25:03.889107+00:00 19994330.287000060081 28999999.995000001043 27870000.028999920934 3949792.960999966133 60362.892417695 2024-02-22T21:25:04.888871+00:00 19994330.286999940872 28999999.983000040054 27869999.958000060171 3955968.108999968041 60362.892429267 2024-02-22T21:25:05.888633+00:00 19994330.292000059038 29000000.026000019163 27870000.043999910355 3954239.065999985207 60362.892440838 2024-02-22T21:25:06.888397+00:00 19994330.287999991328 29000000.030999898911 27869999.976000070572 3953769.846000074875 60362.892452409 2024-02-22T21:25:07.888160+00:00 19994330.291000008583 28999999.968000050634 27870000.011000040919 3952681.120999931823 60362.892463981 2024-02-22T21:25:08.887923+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3953636.937000035774 60362.892475552 2024-02-22T21:25:09.887686+00:00 19994330.288999918848 28999999.993999961764 27869999.979999899864 3951944.868999958038 60362.892487123 2024-02-22T21:25:10.887449+00:00 19994330.291000008583 29000000.021000031382 27869999.988000039011 3957255.145000100136 60362.892498694 2024-02-22T21:25:11.887212+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3953741.906999946106 60362.892510266 2024-02-22T21:25:12.886975+00:00 19994330.291000008583 28999999.988999959081 27869999.954999919981 3961313.067999958992 60362.892521837 2024-02-22T21:25:13.886738+00:00 19994330.289000030607 29000000.013000011444 27870000.065999999642 3957291.953999996185 60362.892533408 2024-02-22T21:25:14.886501+00:00 19994330.289000030607 28999999.995000001043 27869999.974000010639 3957012.980000019073 60362.892545161 2024-02-22T21:25:15.901886+00:00 19994330.291999939829 29000000.011999960989 27869999.999000001699 3955726.032000064850 60362.892556551 2024-02-22T21:25:16.886027+00:00 19994330.292000059038 28999999.986999988556 27870000.024999991059 3951466.990000010002 60362.892568303 2024-02-22T21:25:17.901411+00:00 19994330.289000030607 28999999.957000020891 27870000.004000011832 3956055.028999925125 60362.892579694 2024-02-22T21:25:18.885553+00:00 19994330.288999918848 29000000.026999998838 27869999.993000000715 3956237.064000010025 60362.892591446 2024-02-22T21:25:19.900938+00:00 19994330.291000008583 29000000.013000000268 27870000.011999990791 3956352.970000029076 60362.892602837 2024-02-22T21:25:20.885080+00:00 19994330.289000030607 28999999.997999999672 27869999.965999990702 3958132.996999979019 60362.892614589 2024-02-22T21:25:21.900465+00:00 19994330.289000030607 28999999.968000009656 27869999.996000021696 3959731.901000022888 60362.892625979 2024-02-22T21:25:22.884606+00:00 19994330.291999939829 29000000.002999991179 27869999.969999969006 3959582.128999948967 60362.892637732 2024-02-22T21:25:23.899991+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3956416.961000084877 60362.892649122 2024-02-22T21:25:24.884133+00:00 19994330.291999939829 28999999.993000000715 27869999.997000038624 3955193.967999935150 60362.892660874 2024-02-22T21:25:25.899516+00:00 19994330.290000081062 29000000.006000008434 27870000.002999961376 3958029.078999996185 60362.892672264 2024-02-22T21:25:26.883659+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3959088.902000070084 60362.892684017 2024-02-22T21:25:27.899042+00:00 19994330.286999940872 28999999.995999988168 27870000.023999989033 3955704.044999957085 60362.892695407 2024-02-22T21:25:28.883185+00:00 19994330.289000030607 28999999.972999989986 27869999.962999999523 3958999.991000055801 60362.892707159 2024-02-22T21:25:29.898569+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3960206.930999993812 60362.892718550 2024-02-22T21:25:30.882711+00:00 19994330.293999910355 29000000.058000031859 27870000.007999960333 3959012.065999985207 60362.892730302 2024-02-22T21:25:31.898095+00:00 19994330.289000000805 28999999.981000009924 27870000.015000049025 3958606.995999931823 60362.892741693 2024-02-22T21:25:32.882237+00:00 19994330.291999999434 28999999.959999978542 27869999.985000010580 3956140.963000059128 60362.892753445 2024-02-22T21:25:33.897621+00:00 19994330.287999998778 29000000.046999990940 27869999.995000001043 3953929.031000018120 60362.892764835 2024-02-22T21:25:34.881763+00:00 19994330.289999991655 28999999.991999980062 27870000.006999969482 3956246.949999928009 60362.892776588 2024-02-22T21:25:35.897147+00:00 19994330.290000010282 28999999.929000020027 27869999.965000029653 3956554.083999990951 60362.892787978 2024-02-22T21:25:36.881289+00:00 19994330.290000010282 29000000.064000010490 27870000.023999929428 3958395.953999996185 60362.892799730 2024-02-22T21:25:37.896674+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3955858.975000023842 60362.892811301 2024-02-22T21:25:38.896437+00:00 19994330.291999999434 28999999.988999959081 27869999.968999978155 3956766.003000020981 60362.892822873 2024-02-22T21:25:39.896200+00:00 19994330.291999999434 29000000.004000071436 27869999.952999949455 3959242.955000042915 60362.892834444 2024-02-22T21:25:40.895963+00:00 19994330.291000008583 29000000.031000021845 27870000.092000011355 3958619.098999977112 60362.892846015 2024-02-22T21:25:41.895727+00:00 19994330.289000000805 29000000.016999959946 27870000.006000038236 3956426.935999989975 60362.892857587 2024-02-22T21:25:42.895489+00:00 19994330.289000000805 28999999.963000059128 27869999.981999989599 3957104.018000007141 60362.892869158 2024-02-22T21:25:43.895253+00:00 19994330.289000000805 29000000.013999938965 27869999.975999951363 3952858.957999945153 60362.892880729 2024-02-22T21:25:44.895015+00:00 19994330.291000008583 28999999.980000019073 27870000.004000071436 3957765.114000082016 60362.892892301 2024-02-22T21:25:45.894779+00:00 19994330.288999971002 29000000.000000000000 27870000.064000010490 3953373.910999894142 60362.892903872 2024-02-22T21:25:46.894542+00:00 19994330.291999999434 29000000.026999950409 27870000.008000019938 3956532.919000030030 60362.892915444 2024-02-22T21:25:47.894305+00:00 19994330.291000008583 28999999.981000069529 27869999.945999979973 3956061.120000004768 60362.892927015 2024-02-22T21:25:48.894068+00:00 19994330.292999979109 28999999.980999950320 27869999.967000011355 3955286.014000058174 60362.892938586 2024-02-22T21:25:49.893831+00:00 19994330.290000021458 29000000.041000008583 27870000.049999948591 3954197.879999995232 60362.892950157 2024-02-22T21:25:50.893593+00:00 19994330.283999979496 28999999.981999989599 27870000.003000020981 3958471.212000011932 60362.892961728 2024-02-22T21:25:51.893357+00:00 19994330.287000000477 28999999.989000078291 27870000.004000000656 3951438.893000007141 60362.892973300 2024-02-22T21:25:52.893120+00:00 19994330.293000038713 29000000.011999960989 27869999.960000000894 3955233.007999897003 60362.892984871 2024-02-22T21:25:53.892882+00:00 19994330.290999948978 28999999.993000030518 27870000.025000009686 3952237.883000016212 60362.892996443 2024-02-22T21:25:54.892646+00:00 19994330.293000038713 29000000.000000000000 27869999.954999998212 3955914.083999990951 60362.893007833 2024-02-22T21:25:55.876788+00:00 19994330.287999991328 28999999.993000000715 27870000.057000000030 3950025.983000040054 60362.893019585 2024-02-22T21:25:56.892173+00:00 19994330.291999999434 28999999.970999989659 27869999.991000000387 3954480.074000000954 60362.893030976 2024-02-22T21:25:57.876315+00:00 19994330.288999971002 29000000.046000000089 27870000.021000001580 3955565.014000058174 60362.893042728 2024-02-22T21:25:58.891699+00:00 19994330.291000008583 28999999.988000009209 27869999.923999991268 3956686.964999914169 60362.893054299 2024-02-22T21:25:59.891462+00:00 19994330.287999991328 28999999.996000010520 27870000.025000009686 3959488.013000010978 60362.893065871 2024-02-22T21:26:00.891225+00:00 19994330.289000030607 28999999.998999979347 27870000.012999981642 3953294.034000039101 60362.893077442 2024-02-22T21:26:01.890988+00:00 19994330.291000008583 28999999.990000009537 27869999.961000028998 3956627.990000010002 60362.893089013 2024-02-22T21:26:02.890751+00:00 19994330.289999961853 28999999.988999988884 27870000.040000021458 3955073.947000027169 60362.893100585 2024-02-22T21:26:03.890514+00:00 19994330.291000008583 29000000.055000010878 27870000.046000000089 3956704.008999944199 60362.893112156 2024-02-22T21:26:04.890278+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3955211.939000010025 60362.893123727 2024-02-22T21:26:05.890041+00:00 19994330.289999961853 28999999.988000039011 27869999.992999970913 3955615.100999950897 60362.893135299 2024-02-22T21:26:06.889804+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3959246.944000006188 60362.893146870 2024-02-22T21:26:07.889567+00:00 19994330.289000030607 28999999.992999970913 27870000.016000028700 3954136.995000004768 60362.893158441 2024-02-22T21:26:08.889330+00:00 19994330.287999991328 28999999.987000048161 27870000.018000010401 3956253.132000089157 60362.893170013 2024-02-22T21:26:09.889093+00:00 19994330.294999960810 29000000.018999990076 27869999.944999989122 3960393.815999985207 60362.893181584 2024-02-22T21:26:10.888856+00:00 19994330.291000008583 28999999.983999971300 27870000.008999940008 3956303.033999919891 60362.893193156 2024-02-22T21:26:11.888619+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3952966.045000075828 60362.893204727 2024-02-22T21:26:12.888382+00:00 19994330.294999960810 28999999.989000018686 27870000.013000011444 3954786.044999957085 60362.893216298 2024-02-22T21:26:13.888145+00:00 19994330.285000089556 28999999.986000001431 27870000.022999998182 3957427.940999985207 60362.893227869 2024-02-22T21:26:14.887908+00:00 19994330.289999961853 29000000.004999998957 27870000.037000060081 3955475.973999977112 60362.893239440 2024-02-22T21:26:15.887672+00:00 19994330.291000008583 29000000.069000009447 27870000.004999998957 3952702.987000000197 60362.893251012 2024-02-22T21:26:16.887435+00:00 19994330.294999960810 28999999.929999951273 27869999.944999929518 3958225.081999999937 60362.893262583 2024-02-22T21:26:17.887198+00:00 19994330.287000060081 29000000.003000020981 27869999.987000111490 3959641.970999999903 60362.893274155 2024-02-22T21:26:18.886960+00:00 19994330.287999991328 29000000.032999988645 27870000.000999931246 3956949.013999999966 60362.893285726 2024-02-22T21:26:19.886724+00:00 19994330.291999939829 28999999.965000029653 27870000.009000059217 3953629.990999999922 60362.893297297 2024-02-22T21:26:20.886487+00:00 19994330.290000081062 28999999.970999959856 27870000.018999930471 3954276.933999999892 60362.893308869 2024-02-22T21:26:21.886250+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3958312.053999998141 60362.893320621 2024-02-22T21:26:22.901636+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3957232.038000002969 60362.893332011 2024-02-22T21:26:23.885776+00:00 19994330.292000059038 29000000.052999969572 27870000.036999940872 3954465.932000000030 60362.893343763 2024-02-22T21:26:24.901161+00:00 19994330.292999979109 28999999.977000001818 27869999.994000080973 3955189.020999997854 60362.893355154 2024-02-22T21:26:25.885302+00:00 19994330.289999999106 28999999.974000100046 27869999.939000010490 3952539.028999999166 60362.893366906 2024-02-22T21:26:26.900687+00:00 19994330.291999999434 28999999.974999900907 27870000.011999960989 3955839.989000000060 60362.893378297 2024-02-22T21:26:27.884828+00:00 19994330.289999999106 29000000.014000058174 27870000.069999929518 3955907.962000004947 60362.893390049 2024-02-22T21:26:28.900213+00:00 19994330.287000000477 29000000.041000008583 27869999.945000048727 3956654.128999993205 60362.893401439 2024-02-22T21:26:29.884355+00:00 19994330.290000010282 28999999.977999929339 27870000.008000019938 3955463.896999999881 60362.893413192 2024-02-22T21:26:30.899739+00:00 19994330.293000001460 28999999.969000101089 27869999.975999999791 3959091.029000007082 60362.893424582 2024-02-22T21:26:31.883881+00:00 19994330.287000000477 29000000.025999899954 27870000.048000011593 3955564.001000002027 60362.893436334 2024-02-22T21:26:32.899266+00:00 19994330.289999991655 29000000.015000000596 27869999.984999999404 3949579.936999992002 60362.893447725 2024-02-22T21:26:33.883407+00:00 19994330.291999999434 28999999.986000001431 27869999.999000001699 3955146.097000002861 60362.893459477 2024-02-22T21:26:34.898792+00:00 19994330.290000021458 29000000.003999989480 27870000.000999990851 3954614.938999996055 60362.893470868 2024-02-22T21:26:35.882933+00:00 19994330.290999978781 28999999.996000010520 27870000.029000010341 3950357.091000006068 60362.893482619 2024-02-22T21:26:36.898318+00:00 19994330.288000021130 29000000.004000011832 27869999.974000010639 3953319.893999993801 60362.893494010 2024-02-22T21:26:37.882459+00:00 19994330.287000000477 28999999.993000000715 27869999.975999981165 3958466.991000012029 60362.893505762 2024-02-22T21:26:38.897844+00:00 19994330.293999969959 28999999.996999979019 27870000.025999989361 3952916.044999986887 60362.893517152 2024-02-22T21:26:39.881986+00:00 19994330.288000050932 28999999.975000020117 27869999.997000008821 3957163.899000003934 60362.893528905 2024-02-22T21:26:40.897370+00:00 19994330.287999991328 29000000.026999980211 27870000.014999989420 3954709.134000002872 60362.893540295 2024-02-22T21:26:41.881513+00:00 19994330.294999960810 29000000.009999990463 27869999.981999989599 3954174.868000001181 60362.893552047 2024-02-22T21:26:42.896896+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3956181.121999993920 60362.893563619 2024-02-22T21:26:43.896659+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3956704.997000008821 60362.893575190 2024-02-22T21:26:44.896423+00:00 19994330.290000021458 29000000.033999979496 27870000.016999959946 3953218.080999999773 60362.893586761 2024-02-22T21:26:45.896186+00:00 19994330.292999979109 28999999.981000009924 27870000.007000029087 3955775.858999996912 60362.893598333 2024-02-22T21:26:46.895949+00:00 19994330.287000000477 29000000.017000019550 27870000.022000011057 3954042.042999998201 60362.893609904 2024-02-22T21:26:47.895712+00:00 19994330.291000008583 28999999.977999988943 27869999.944999989122 3954693.019999995828 60362.893621475 2024-02-22T21:26:48.895475+00:00 19994330.293999969959 28999999.990000009537 27869999.976000010967 3959915.049999997020 60362.893633047 2024-02-22T21:26:49.895238+00:00 19994330.290000021458 28999999.991000000387 27870000.046000000089 3954726.936000018846 60362.893644618 2024-02-22T21:26:50.895001+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3956462.989999980200 60362.893656190 2024-02-22T21:26:51.894765+00:00 19994330.285000089556 29000000.027000069618 27869999.971999999136 3955576.089000015985 60362.893667580 2024-02-22T21:26:52.878905+00:00 19994330.293999910355 29000000.000999931246 27870000.003999948502 3956808.932999997865 60362.893679332 2024-02-22T21:26:53.894290+00:00 19994330.287000060081 29000000.004000071436 27870000.009000059217 3952775.919999986887 60362.893690723 2024-02-22T21:26:54.878432+00:00 19994330.291000008583 29000000.033999919891 27870000.011999960989 3955128.000000000000 60362.893702475 2024-02-22T21:26:55.893817+00:00 19994330.292999979109 28999999.949000000954 27869999.952000018209 3954869.979000002146 60362.893713865 2024-02-22T21:26:56.877958+00:00 19994330.289999961853 29000000.049000021070 27870000.064000010490 3955515.080000013113 60362.893725617 2024-02-22T21:26:57.893343+00:00 19994330.291000008583 28999999.965000029653 27869999.949999928474 3955199.932999997865 60362.893737008 2024-02-22T21:26:58.877484+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3950334.018000007141 60362.893748760 2024-02-22T21:26:59.892869+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3959075.028999983799 60362.893760151 2024-02-22T21:27:00.877011+00:00 19994330.286999940872 29000000.003000020981 27870000.000999931246 3960944.985000013839 60362.893771903 2024-02-22T21:27:01.892396+00:00 19994330.289000030607 29000000.013999938965 27869999.958000060171 3955757.104000002146 60362.893783293 2024-02-22T21:27:02.876537+00:00 19994330.291000008583 28999999.991000059992 27870000.076999899000 3954980.856999992859 60362.893795045 2024-02-22T21:27:03.891921+00:00 19994330.291000008583 28999999.965999960899 27869999.924000021070 3952175.027999997139 60362.893806617 2024-02-22T21:27:04.891685+00:00 19994330.291999939829 29000000.049000021070 27870000.028000000864 3952618.988999993075 60362.893818188 2024-02-22T21:27:05.891448+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3957351.976000010967 60362.893829759 2024-02-22T21:27:06.891210+00:00 19994330.287999991328 28999999.984000090510 27869999.993000030518 3954389.962999999989 60362.893841331 2024-02-22T21:27:07.890973+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3955344.199000000954 60362.893852902 2024-02-22T21:27:08.890737+00:00 19994330.287999991328 29000000.015999909490 27869999.988000001758 3956307.972000002861 60362.893864473 2024-02-22T21:27:09.890500+00:00 19994330.289999961853 28999999.999000001699 27870000.011999998242 3955255.908999979030 60362.893876045 2024-02-22T21:27:10.890263+00:00 19994330.289000030607 29000000.013000000268 27869999.968000009656 3960398.106000006199 60362.893887616 2024-02-22T21:27:11.890026+00:00 19994330.291999939829 29000000.004999998957 27869999.988999988884 3955499.944000006188 60362.893899187 2024-02-22T21:27:12.889789+00:00 19994330.292000059038 29000000.012000009418 27870000.037999998778 3958155.979000002146 60362.893910759 2024-02-22T21:27:13.889553+00:00 19994330.289999961853 28999999.975999981165 27869999.974999990314 3957439.081999986898 60362.893922330 2024-02-22T21:27:14.889317+00:00 19994330.290000081062 29000000.008999999613 27870000.006999999285 3953865.886000006925 60362.893933902 2024-02-22T21:27:15.889079+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3955192.967999995220 60362.893945473 2024-02-22T21:27:16.888842+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3951758.069000006188 60362.893957044 2024-02-22T21:27:17.888605+00:00 19994330.289999961853 28999999.986999988556 27870000.003999978304 3957862.986000000965 60362.893968615 2024-02-22T21:27:18.888368+00:00 19994330.291000001132 29000000.027000010014 27869999.958000000566 3954097.136000006925 60362.893980186 2024-02-22T21:27:19.888131+00:00 19994330.296000000089 29000000.019999980927 27870000.112000048161 3952728.813999981154 60362.893991758 2024-02-22T21:27:20.887894+00:00 19994330.287999998778 28999999.971000019461 27869999.940000001341 3950614.962000011932 60362.894003329 2024-02-22T21:27:21.887657+00:00 19994330.289999999106 29000000.013999998569 27870000.023999989033 3953442.175999999046 60362.894014901 2024-02-22T21:27:22.887420+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3954797.868000001181 60362.894026472 2024-02-22T21:27:23.887184+00:00 19994330.291999999434 28999999.969999969006 27869999.993999961764 3951964.060999989975 60362.894038043 2024-02-22T21:27:24.886947+00:00 19994330.285999998450 29000000.000999990851 27869999.996000051498 3952230.007000029087 60362.894049615 2024-02-22T21:27:25.886710+00:00 19994330.293000008911 29000000.029000040144 27870000.023999989033 3953303.039999961853 60362.894061186 2024-02-22T21:27:26.886472+00:00 19994330.291999999434 28999999.982999980450 27870000.013999998569 3955471.946000040043 60362.894072938 2024-02-22T21:27:27.901857+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3959222.981000006199 60362.894084329 2024-02-22T21:27:28.885999+00:00 19994330.290999978781 29000000.022999998182 27870000.024000048637 3952406.042999982834 60362.894096081 2024-02-22T21:27:29.901383+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3955808.013000010978 60362.894107471 2024-02-22T21:27:30.885525+00:00 19994330.289999991655 28999999.957000020891 27869999.937999960035 3954521.972000002861 60362.894119224 2024-02-22T21:27:31.900909+00:00 19994330.291999999434 28999999.975000020117 27870000.004999998957 3958807.998999952804 60362.894130614 2024-02-22T21:27:32.885051+00:00 19994330.289000030607 29000000.032000061125 27870000.009000059217 3954750.930000007153 60362.894142366 2024-02-22T21:27:33.900436+00:00 19994330.287999991328 29000000.007999900728 27869999.974999900907 3956946.016000031959 60362.894153757 2024-02-22T21:27:34.884578+00:00 19994330.289999961853 28999999.997000098228 27869999.973000049591 3958748.107999979984 60362.894165509 2024-02-22T21:27:35.899962+00:00 19994330.293000038713 28999999.987999919802 27870000.052000049502 3955105.985000013839 60362.894176899 2024-02-22T21:27:36.884104+00:00 19994330.292999979109 29000000.014000058174 27870000.013999938965 3954262.986000000965 60362.894188651 2024-02-22T21:27:37.899488+00:00 19994330.283999979496 28999999.960000038147 27869999.968999978155 3952562.953000009060 60362.894200042 2024-02-22T21:27:38.883630+00:00 19994330.290000021458 29000000.054999951273 27870000.037999991328 3955943.083999990951 60362.894211794 2024-02-22T21:27:39.899014+00:00 19994330.291999999434 28999999.962000008672 27869999.984000090510 3955185.926999986172 60362.894223185 2024-02-22T21:27:40.883156+00:00 19994330.288999971002 29000000.047999981791 27870000.008000019938 3955175.000999987125 60362.894234937 2024-02-22T21:27:41.898541+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3953175.051999986172 60362.894246327 2024-02-22T21:27:42.882682+00:00 19994330.295000020415 28999999.981999989599 27869999.995000001043 3957623.979000031948 60362.894258080 2024-02-22T21:27:43.898066+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3954085.036000012886 60362.894269470 2024-02-22T21:27:44.882208+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3957512.944000006188 60362.894281222 2024-02-22T21:27:45.897592+00:00 19994330.292000059038 28999999.986999988556 27869999.988000039011 3957383.018999993801 60362.894292613 2024-02-22T21:27:46.881734+00:00 19994330.286999940872 29000000.015000000596 27870000.034999970347 3955225.940999985207 60362.894304365 2024-02-22T21:27:47.897119+00:00 19994330.291000008583 29000000.048999998719 27870000.000999998301 3957908.023000001907 60362.894315936 2024-02-22T21:27:48.896882+00:00 19994330.289000030607 28999999.940999988467 27869999.999000009149 3959579.949000000954 60362.894327507 2024-02-22T21:27:49.896645+00:00 19994330.292999979109 28999999.990000009537 27869999.950999990106 3953830.047999978065 60362.894339079 2024-02-22T21:27:50.896408+00:00 19994330.294000029564 29000000.011999990791 27870000.024000000209 3960721.986000000965 60362.894350469 2024-02-22T21:27:51.880550+00:00 19994330.286000009626 29000000.006999999285 27869999.956000000238 3957309.975000023842 60362.894362221 2024-02-22T21:27:52.895935+00:00 19994330.293999910355 29000000.015000019222 27870000.081000000238 3957460.990999997128 60362.894373612 2024-02-22T21:27:53.880077+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3960631.042999982834 60362.894385364 2024-02-22T21:27:54.895460+00:00 19994330.287000060081 28999999.986000031233 27869999.978000018746 3956656.916000009049 60362.894396755 2024-02-22T21:27:55.879602+00:00 19994330.287999991328 29000000.020999971777 27870000.007999990135 3952136.118000030983 60362.894408507 2024-02-22T21:27:56.894987+00:00 19994330.294000029564 29000000.002000030130 27869999.985000010580 3959054.021999955177 60362.894419897 2024-02-22T21:27:57.879128+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3957931.918000041973 60362.894431650 2024-02-22T21:27:58.894513+00:00 19994330.291999939829 28999999.977000001818 27869999.970999959856 3958440.926999986172 60362.894443040 2024-02-22T21:27:59.878655+00:00 19994330.289000030607 29000000.046999990940 27870000.077000018209 3960005.176999986172 60362.894454792 2024-02-22T21:28:00.894039+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3958857.927999972831 60362.894466183 2024-02-22T21:28:01.878181+00:00 19994330.292000059038 28999999.976000010967 27869999.951000031084 3958570.054000020027 60362.894477935 2024-02-22T21:28:02.893566+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3955905.939000010025 60362.894489326 2024-02-22T21:28:03.877708+00:00 19994330.291999939829 29000000.019000049680 27870000.043999969959 3956180.953999996185 60362.894501077 2024-02-22T21:28:04.893092+00:00 19994330.290000081062 29000000.010999981314 27869999.989000018686 3955624.140999972820 60362.894512468 2024-02-22T21:28:05.877234+00:00 19994330.291000008583 28999999.944000009447 27869999.940999928862 3956136.965000032913 60362.894524220 2024-02-22T21:28:06.892618+00:00 19994330.293999910355 29000000.004999998957 27870000.067000031471 3957275.848999977112 60362.894535610 2024-02-22T21:28:07.876760+00:00 19994330.285000089556 29000000.069000009447 27869999.991999980062 3958424.023999989033 60362.894547363 2024-02-22T21:28:08.892144+00:00 19994330.292999979109 28999999.980999950320 27870000.002000089735 3954976.016000031959 60362.894558753 2024-02-22T21:28:09.876286+00:00 19994330.287999991328 28999999.973000049591 27870000.005999919027 3957608.120999991894 60362.894570505 2024-02-22T21:28:10.891670+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3953224.940999985207 60362.894582077 2024-02-22T21:28:11.891433+00:00 19994330.292000059038 28999999.978000041097 27869999.999000068754 3956775.951000034809 60362.894593648 2024-02-22T21:28:12.891197+00:00 19994330.289999999106 28999999.995999928564 27869999.981999989599 3954900.041999996174 60362.894605219 2024-02-22T21:28:13.890960+00:00 19994330.291999999434 29000000.014000058174 27869999.967999938875 3953770.013000010978 60362.894616791 2024-02-22T21:28:14.890723+00:00 19994330.291000001132 29000000.016999959946 27870000.019000049680 3961445.018000007141 60362.894628362 2024-02-22T21:28:15.890486+00:00 19994330.287999998778 28999999.991999980062 27870000.028000000864 3956823.915999948978 60362.894639933 2024-02-22T21:28:16.890249+00:00 19994330.289999991655 28999999.996999979019 27870000.003999948502 3957090.015000044834 60362.894651505 2024-02-22T21:28:17.890012+00:00 19994330.287999998778 28999999.991000059992 27870000.001000050455 3962668.065999985207 60362.894663076 2024-02-22T21:28:18.889775+00:00 19994330.288999989629 28999999.995999928564 27870000.016999959946 3960948.983999968041 60362.894674648 2024-02-22T21:28:19.889538+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3959415.996000051033 60362.894686219 2024-02-22T21:28:20.889301+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3961778.968999981880 60362.894697790 2024-02-22T21:28:21.889065+00:00 19994330.291999999434 28999999.999000068754 27869999.971999999136 3960021.069000006188 60362.894709362 2024-02-22T21:28:22.888828+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3961604.985000013839 60362.894720933 2024-02-22T21:28:23.888591+00:00 19994330.290000021458 29000000.004000000656 27870000.000000000000 3960090.955999969970 60362.894732504 2024-02-22T21:28:24.888353+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3957497.030000030994 60362.894744075 2024-02-22T21:28:25.888116+00:00 19994330.289999991655 28999999.981999989599 27869999.949000000954 3957998.012999951839 60362.894755647 2024-02-22T21:28:26.887880+00:00 19994330.289000030607 28999999.981000009924 27870000.010999999940 3958459.928000032902 60362.894767218 2024-02-22T21:28:27.887643+00:00 19994330.291999999434 29000000.019000008702 27869999.980000000447 3960641.070999979973 60362.894778789 2024-02-22T21:28:28.887406+00:00 19994330.290999948978 29000000.032000008970 27870000.020000010729 3956459.032999991905 60362.894790361 2024-02-22T21:28:29.887169+00:00 19994330.288000050932 28999999.971999969333 27870000.024000000209 3959821.955000042915 60362.894801932 2024-02-22T21:28:30.886932+00:00 19994330.291000008583 29000000.015000019222 27870000.002999991179 3961107.023000001907 60362.894813503 2024-02-22T21:28:31.886695+00:00 19994330.290999948978 28999999.964999999851 27869999.988999988884 3964353.964999914169 60362.894825075 2024-02-22T21:28:32.886459+00:00 19994330.290000021458 29000000.013999968767 27870000.000000000000 3960783.013000010978 60362.894836646 2024-02-22T21:28:33.886222+00:00 19994330.287000000477 28999999.992000039667 27869999.976000010967 3961216.994000076782 60362.894848398 2024-02-22T21:28:34.901606+00:00 19994330.291000008583 29000000.033999979496 27870000.038000021130 3958141.026000022888 60362.894859789 2024-02-22T21:28:35.885747+00:00 19994330.292999979109 29000000.000000000000 27870000.028999980539 3956084.994999886025 60362.894871541 2024-02-22T21:28:36.901132+00:00 19994330.287000000477 28999999.948000010103 27869999.926999989897 3962725.987000108231 60362.894882931 2024-02-22T21:28:37.885274+00:00 19994330.291999999434 29000000.032000008970 27870000.046000000089 3960415.027999997139 60362.894894684 2024-02-22T21:28:38.900658+00:00 19994330.289999961853 29000000.005999978632 27869999.977000001818 3960322.986999989022 60362.894906074 2024-02-22T21:28:39.884799+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3961506.993999958038 60362.894917826 2024-02-22T21:28:40.900184+00:00 19994330.290000081062 28999999.989000018686 27870000.016999959946 3958813.932000041008 60362.894929217 2024-02-22T21:28:41.884326+00:00 19994330.287999991328 29000000.028999980539 27870000.025000039488 3960770.940999985207 60362.894940969 2024-02-22T21:28:42.899711+00:00 19994330.291999939829 29000000.019000049680 27869999.989999949932 3961665.087000011932 60362.894952360 2024-02-22T21:28:43.883853+00:00 19994330.289000030607 28999999.958999991417 27869999.958000000566 3959178.043999909889 60362.894964112 2024-02-22T21:28:44.899237+00:00 19994330.291000008583 29000000.028999920934 27870000.032000008970 3961639.862000108231 60362.894975502 2024-02-22T21:28:45.883379+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3958793.052999972831 60362.894987254 2024-02-22T21:28:46.898764+00:00 19994330.289000030607 28999999.991999980062 27869999.951000090688 3955186.021000028122 60362.894998644 2024-02-22T21:28:47.882904+00:00 19994330.288999918848 28999999.994000080973 27870000.042999979109 3959552.056999921799 60362.895010397 2024-02-22T21:28:48.898290+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3958692.006000041962 60362.895021787 2024-02-22T21:28:49.882430+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3956936.009999989998 60362.895033359 2024-02-22T21:28:50.882194+00:00 19994330.289000030607 29000000.031999949366 27870000.003000020981 3959200.983000040054 60362.895044930 2024-02-22T21:28:51.881957+00:00 19994330.289999961853 28999999.971000079066 27870000.042999979109 3956890.990000010002 60362.895056501 2024-02-22T21:28:52.881720+00:00 19994330.292000059038 28999999.993000030518 27869999.949000000954 3959058.990999937057 60362.895068073 2024-02-22T21:28:53.881484+00:00 19994330.289999961853 29000000.023999929428 27870000.003000020981 3961499.957000017166 60362.895079644 2024-02-22T21:28:54.881247+00:00 19994330.289999961853 29000000.029000040144 27870000.039000030607 3960294.078999996185 60362.895091396 2024-02-22T21:28:55.896631+00:00 19994330.291000008583 28999999.959999918938 27869999.919000029564 3959066.967000008095 60362.895102787 2024-02-22T21:28:56.880772+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3956448.958999990951 60362.895114539 2024-02-22T21:28:57.896158+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3961780.995000004768 60362.895125929 2024-02-22T21:28:58.880299+00:00 19994330.292999979109 29000000.037000060081 27870000.065000060946 3961350.057000041008 60362.895137682 2024-02-22T21:28:59.895683+00:00 19994330.291000008583 29000000.008000019938 27870000.010999921709 3960218.004999995232 60362.895149072 2024-02-22T21:29:00.879825+00:00 19994330.289999961853 28999999.960999999195 27869999.973000049591 3959930.001999973785 60362.895160824 2024-02-22T21:29:01.895210+00:00 19994330.290000081062 28999999.997999999672 27869999.983999971300 3964208.044000030030 60362.895172215 2024-02-22T21:29:02.879352+00:00 19994330.289999961853 29000000.032000001520 27869999.986999988556 3957549.923999906052 60362.895183967 2024-02-22T21:29:03.894735+00:00 19994330.289000030607 29000000.018000010401 27870000.045000080019 3957354.963999987114 60362.895195358 2024-02-22T21:29:04.878878+00:00 19994330.288999918848 28999999.978999990970 27869999.978000000119 3959598.049000024796 60362.895207109 2024-02-22T21:29:05.894262+00:00 19994330.291000008583 28999999.974000010639 27869999.995000001043 3957953.983000040054 60362.895218500 2024-02-22T21:29:06.878404+00:00 19994330.291000001132 29000000.009999990463 27870000.017000000924 3957574.985000013839 60362.895230252 2024-02-22T21:29:07.893788+00:00 19994330.289000000805 28999999.991000000387 27870000.011999990791 3955763.110999941826 60362.895241643 2024-02-22T21:29:08.877930+00:00 19994330.294000010937 29000000.000000000000 27869999.966000009328 3959206.902000070084 60362.895253395 2024-02-22T21:29:09.893314+00:00 19994330.283999990672 29000000.020000040531 27870000.023999989033 3959352.115000010002 60362.895264785 2024-02-22T21:29:10.877457+00:00 19994330.293999999762 28999999.961999949068 27869999.951000008732 3955288.804999948014 60362.895276538 2024-02-22T21:29:11.892841+00:00 19994330.287000000477 29000000.007000029087 27870000.018999990076 3954582.072000027169 60362.895287928 2024-02-22T21:29:12.876983+00:00 19994330.290000010282 29000000.048999968916 27870000.057999998331 3955165.041000009049 60362.895299680 2024-02-22T21:29:13.892367+00:00 19994330.289999991655 28999999.961000028998 27869999.982000019401 3955441.967999935150 60362.895311071 2024-02-22T21:29:14.876509+00:00 19994330.291999999434 29000000.004999998957 27869999.972999989986 3953594.050999999046 60362.895322823 2024-02-22T21:29:15.891893+00:00 19994330.295000020415 29000000.036000009626 27870000.013000011444 3951279.942000031006 60362.895334394 2024-02-22T21:29:16.891656+00:00 19994330.289999991655 28999999.969999969006 27870000.007999960333 3955330.986000061035 60362.895345965 2024-02-22T21:29:17.891419+00:00 19994330.287000000477 28999999.975000020117 27869999.949000000954 3954098.058999896049 60362.895357537 2024-02-22T21:29:18.891182+00:00 19994330.287000000477 29000000.039999961853 27870000.061000049114 3954737.925999999046 60362.895369108 2024-02-22T21:29:19.890945+00:00 19994330.290000021458 28999999.968999978155 27870000.018999990076 3952244.145000100136 60362.895380680 2024-02-22T21:29:20.890709+00:00 19994330.287999991328 29000000.028000000864 27869999.974999960512 3952137.917999982834 60362.895392251 2024-02-22T21:29:21.890472+00:00 19994330.291999999434 28999999.975000020117 27869999.951000031084 3953170.922999978065 60362.895403822 2024-02-22T21:29:22.890235+00:00 19994330.292999979109 29000000.001000050455 27870000.059000018984 3956807.042999982834 60362.895415394 2024-02-22T21:29:23.889998+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3950075.054000020027 60362.895426965 2024-02-22T21:29:24.889761+00:00 19994330.291000008583 29000000.008000019938 27869999.950999978930 3958201.988999962807 60362.895438536 2024-02-22T21:29:25.889524+00:00 19994330.287999991328 28999999.950000051409 27869999.977000001818 3951842.963999987114 60362.895450108 2024-02-22T21:29:26.889287+00:00 19994330.289000030607 28999999.987999919802 27870000.008000019938 3953635.072000027169 60362.895461679 2024-02-22T21:29:27.889051+00:00 19994330.289999961853 29000000.021000031382 27870000.000999931246 3950723.026000022888 60362.895473250 2024-02-22T21:29:28.888813+00:00 19994330.291000008583 29000000.017000079155 27869999.978000041097 3953061.972000002861 60362.895484821 2024-02-22T21:29:29.888576+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3956064.983999968041 60362.895496393 2024-02-22T21:29:30.888339+00:00 19994330.292999979109 28999999.980000019073 27870000.009000059217 3958033.916000009049 60362.895507964 2024-02-22T21:29:31.888103+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3956209.064000010025 60362.895519536 2024-02-22T21:29:32.887866+00:00 19994330.290999948978 29000000.049999948591 27870000.019000049680 3953018.049000024796 60362.895531107 2024-02-22T21:29:33.887629+00:00 19994330.287999991328 28999999.929000020027 27869999.978999968618 3956838.967000008095 60362.895542678 2024-02-22T21:29:34.887392+00:00 19994330.290000081062 29000000.031000021845 27869999.985000010580 3953714.008000016212 60362.895554250 2024-02-22T21:29:35.887155+00:00 19994330.286999940872 28999999.965000029653 27869999.973000049591 3957845.955999969970 60362.895565821 2024-02-22T21:29:36.886918+00:00 19994330.294000029564 29000000.034999970347 27870000.070999979973 3949847.001999973785 60362.895577392 2024-02-22T21:29:37.886682+00:00 19994330.289999961853 29000000.002999998629 27869999.973999980837 3956919.904999970924 60362.895588963 2024-02-22T21:29:38.886444+00:00 19994330.290000081062 28999999.982999999076 27869999.963999990374 3950483.082000017166 60362.895600716 2024-02-22T21:29:39.901828+00:00 19994330.291000008583 28999999.999000001699 27870000.028000000864 3948802.125000000000 60362.895612106 2024-02-22T21:29:40.885970+00:00 19994330.291000008583 29000000.003000009805 27870000.032000061125 3955808.939000010025 60362.895623858 2024-02-22T21:29:41.901355+00:00 19994330.286999940872 29000000.011000011116 27869999.963999990374 3955402.830000042915 60362.895635249 2024-02-22T21:29:42.885497+00:00 19994330.287999991328 28999999.975999981165 27869999.992999911308 3957097.231999992859 60362.895647001 2024-02-22T21:29:43.900881+00:00 19994330.292999979109 29000000.043000008911 27870000.057000000030 3949185.852999926079 60362.895658392 2024-02-22T21:29:44.885023+00:00 19994330.290000081062 28999999.996999979019 27869999.956999991089 3950165.992000102997 60362.895670144 2024-02-22T21:29:45.900407+00:00 19994330.288999918848 28999999.971000019461 27870000.021000001580 3953463.995999931823 60362.895681534 2024-02-22T21:29:46.884549+00:00 19994330.292000059038 29000000.028000000864 27869999.966999989003 3952018.082000017166 60362.895693106 2024-02-22T21:29:47.884313+00:00 19994330.291999939829 28999999.981000009924 27870000.013999998569 3957297.975999950897 60362.895704677 2024-02-22T21:29:48.884075+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3954389.974000095855 60362.895716248 2024-02-22T21:29:49.883839+00:00 19994330.287000060081 28999999.934999998659 27869999.964999999851 3951982.016999959946 60362.895727819 2024-02-22T21:29:50.883602+00:00 19994330.291000008583 29000000.047999981791 27870000.008000019938 3957261.960999966133 60362.895739391 2024-02-22T21:29:51.883365+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3957084.041000009049 60362.895750962 2024-02-22T21:29:52.883128+00:00 19994330.291999939829 28999999.987999979407 27870000.004000011832 3958592.027999997139 60362.895762533 2024-02-22T21:29:53.882891+00:00 19994330.292000059038 28999999.995000001043 27870000.012000020593 3954785.881000041962 60362.895774105 2024-02-22T21:29:54.882654+00:00 19994330.291000008583 28999999.987000048161 27869999.974999960512 3959095.055999993812 60362.895785676 2024-02-22T21:29:55.882417+00:00 19994330.288999918848 28999999.989999949932 27870000.031000021845 3953086.003999948967 60362.895797248 2024-02-22T21:29:56.882180+00:00 19994330.289000030607 28999999.983999971300 27869999.940000001341 3956230.001000047196 60362.895808819 2024-02-22T21:29:57.881943+00:00 19994330.292000059038 29000000.074000000954 27870000.080999970436 3955921.018000007141 60362.895820390 2024-02-22T21:29:58.881706+00:00 19994330.285999890417 28999999.942000031471 27869999.968000050634 3960030.026999949943 60362.895831961 2024-02-22T21:29:59.881469+00:00 19994330.290000081062 29000000.004999998957 27870000.028999980539 3955543.968000053894 60362.895843533 2024-02-22T21:30:00.881232+00:00 19994330.291000001132 29000000.024999979883 27870000.004000011832 3954849.953999996185 60362.895855104 2024-02-22T21:30:01.880998+00:00 19994330.291999999434 28999999.983000040054 27869999.994999948889 3953233.135999917984 60362.895866856 2024-02-22T21:30:02.896380+00:00 19994330.290000010282 29000000.004999998957 27869999.989000078291 3954503.862000108231 60362.895878247 2024-02-22T21:30:03.880522+00:00 19994330.291999999434 29000000.006000038236 27870000.013000011444 3957914.054999948014 60362.895889999 2024-02-22T21:30:04.895906+00:00 19994330.287999998778 28999999.985999941826 27869999.963999990374 3952542.952999948990 60362.895901389 2024-02-22T21:30:05.880048+00:00 19994330.287000000477 28999999.988000039011 27870000.005999919027 3956447.117000102997 60362.895913142 2024-02-22T21:30:06.895432+00:00 19994330.291000008583 29000000.034000039101 27870000.030000090599 3951528.007999897003 60362.895924532 2024-02-22T21:30:07.879574+00:00 19994330.290999978781 28999999.980999950320 27869999.946999911219 3958823.986000061035 60362.895936284 2024-02-22T21:30:08.894959+00:00 19994330.293000008911 29000000.014000058174 27870000.019000049680 3949458.901000022888 60362.895947675 2024-02-22T21:30:09.879100+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3951928.046000003815 60362.895959427 2024-02-22T21:30:10.894485+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3954798.953999996185 60362.895970818 2024-02-22T21:30:11.878627+00:00 19994330.289999991655 29000000.022999998182 27870000.054999951273 3955405.038999915123 60362.895982570 2024-02-22T21:30:12.894011+00:00 19994330.289000030607 29000000.031000021845 27870000.020000100136 3953026.055000067223 60362.895993960 2024-02-22T21:30:13.878152+00:00 19994330.289999961853 28999999.955000039190 27869999.891999959946 3958516.929999948014 60362.896005712 2024-02-22T21:30:14.893537+00:00 19994330.290000021458 29000000.032000001520 27870000.055999990553 3951483.970000029076 60362.896017103 2024-02-22T21:30:15.877679+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3955499.026000022888 60362.896028855 2024-02-22T21:30:16.893063+00:00 19994330.288999971002 28999999.982999999076 27870000.004999998957 3956804.018999934196 60362.896040245 2024-02-22T21:30:17.877205+00:00 19994330.291000008583 28999999.962999999523 27869999.969999909401 3956861.973000050057 60362.896051997 2024-02-22T21:30:18.892590+00:00 19994330.288999971002 29000000.037999998778 27869999.978000041097 3956325.029000043869 60362.896063388 2024-02-22T21:30:19.876732+00:00 19994330.289000030607 29000000.025999989361 27870000.057000041008 3956800.974999905098 60362.896075140 2024-02-22T21:30:20.892116+00:00 19994330.291000008583 28999999.984000001103 27870000.003000020981 3957197.032000064850 60362.896086531 2024-02-22T21:30:21.876258+00:00 19994330.291000008583 29000000.002000000328 27869999.984000001103 3954488.965000032913 60362.896098283 2024-02-22T21:30:22.891642+00:00 19994330.287999991328 28999999.976000010967 27869999.993000000715 3956331.037999988068 60362.896109854 2024-02-22T21:30:23.891405+00:00 19994330.292999979109 29000000.034000009298 27869999.986999999732 3955440.995999931823 60362.896121426 2024-02-22T21:30:24.891168+00:00 19994330.287000000477 28999999.990000009537 27870000.021000001580 3954270.963000059128 60362.896132997 2024-02-22T21:30:25.890931+00:00 19994330.292000059038 28999999.975999951363 27869999.986999988556 3960153.049999951851 60362.896144568 2024-02-22T21:30:26.890694+00:00 19994330.290999889374 28999999.989000018686 27870000.022000011057 3954571.059000014793 60362.896156140 2024-02-22T21:30:27.890458+00:00 19994330.290000081062 29000000.013999998569 27870000.002000000328 3955774.962000011932 60362.896167711 2024-02-22T21:30:28.890221+00:00 19994330.289999961853 29000000.045000020415 27870000.006999999285 3956580.980999947060 60362.896179282 2024-02-22T21:30:29.889984+00:00 19994330.287999991328 28999999.969999969006 27869999.994999971241 3954207.942000031006 60362.896190854 2024-02-22T21:30:30.889747+00:00 19994330.290000081062 29000000.016000028700 27870000.015999998897 3954065.052000045776 60362.896202425 2024-02-22T21:30:31.889510+00:00 19994330.291999939829 28999999.978999968618 27869999.953000009060 3957346.021999955177 60362.896213996 2024-02-22T21:30:32.889273+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3956661.075999975204 60362.896225567 2024-02-22T21:30:33.889036+00:00 19994330.290000081062 28999999.958000060171 27869999.994000021368 3953283.927000045776 60362.896237139 2024-02-22T21:30:34.888799+00:00 19994330.291999939829 29000000.038999918848 27869999.988999959081 3953380.014999986161 60362.896248710 2024-02-22T21:30:35.888562+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3951571.950000048149 60362.896260282 2024-02-22T21:30:36.888325+00:00 19994330.287000060081 29000000.030000090599 27870000.028000000864 3952492.003000020981 60362.896271853 2024-02-22T21:30:37.888089+00:00 19994330.289999961853 28999999.992999911308 27869999.977000001818 3957064.049999951851 60362.896283424 2024-02-22T21:30:38.887852+00:00 19994330.292999979109 28999999.984000090510 27869999.989000018686 3956190.047000051010 60362.896294996 2024-02-22T21:30:39.887615+00:00 19994330.289000030607 28999999.987999919802 27869999.995999988168 3951786.901999949943 60362.896306567 2024-02-22T21:30:40.887378+00:00 19994330.291000008583 29000000.032999988645 27869999.990999940783 3953710.929000020027 60362.896318138 2024-02-22T21:30:41.887141+00:00 19994330.291999939829 29000000.008000019938 27870000.029000040144 3957247.991999983788 60362.896329709 2024-02-22T21:30:42.886904+00:00 19994330.289000030607 28999999.958999991417 27869999.991999980062 3952640.151000022888 60362.896341281 2024-02-22T21:30:43.886668+00:00 19994330.286000009626 28999999.984000090510 27869999.973999980837 3951339.964999914169 60362.896352672 2024-02-22T21:30:44.870809+00:00 19994330.294000029564 29000000.034999970347 27870000.076000090688 3960245.946000099182 60362.896364423 2024-02-22T21:30:45.886193+00:00 19994330.289000030607 28999999.975999951363 27869999.931999921799 3956102.954999924172 60362.896375995 2024-02-22T21:30:46.885956+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3957046.055000067223 60362.896387566 2024-02-22T21:30:47.885719+00:00 19994330.291999939829 28999999.988000039011 27870000.003000020981 3955855.992000000086 60362.896399138 2024-02-22T21:30:48.885483+00:00 19994330.292000059038 29000000.034999970347 27869999.995999928564 3953565.063999999780 60362.896410709 2024-02-22T21:30:49.885245+00:00 19994330.286999940872 28999999.968999978155 27869999.952000018209 3950857.901000001002 60362.896422280 2024-02-22T21:30:50.885009+00:00 19994330.291000008583 29000000.018000010401 27870000.052000049502 3957812.020999997854 60362.896433852 2024-02-22T21:30:51.884772+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3951727.950000002980 60362.896445423 2024-02-22T21:30:52.884535+00:00 19994330.292999979109 28999999.978000000119 27869999.948999881744 3955431.182000000030 60362.896456994 2024-02-22T21:30:53.884298+00:00 19994330.289000000805 29000000.032999999821 27870000.028000120074 3953545.851999998093 60362.896468566 2024-02-22T21:30:54.884061+00:00 19994330.289999999106 28999999.977000001818 27870000.054999951273 3953923.008000000846 60362.896480137 2024-02-22T21:30:55.883824+00:00 19994330.291000001132 29000000.033000010997 27869999.980999950320 3956143.080999999773 60362.896491708 2024-02-22T21:30:56.883587+00:00 19994330.291999999434 28999999.964999999851 27869999.961000081152 3955851.056000002194 60362.896503279 2024-02-22T21:30:57.883350+00:00 19994330.291000008583 29000000.026999980211 27870000.011999960989 3957833.927999996115 60362.896514851 2024-02-22T21:30:58.883114+00:00 19994330.287000000477 28999999.994000021368 27870000.014000058174 3956325.914999999106 60362.896526422 2024-02-22T21:30:59.882877+00:00 19994330.290000010282 28999999.979999989271 27869999.947999950498 3955367.077000000048 60362.896537994 2024-02-22T21:31:00.882639+00:00 19994330.289999991655 29000000.005999978632 27870000.070000000298 3952105.117000006139 60362.896549565 2024-02-22T21:31:01.882403+00:00 19994330.289000000805 29000000.034000039101 27870000.034000001848 3954629.807999997865 60362.896561136 2024-02-22T21:31:02.882166+00:00 19994330.289000000805 28999999.936999980360 27869999.910000000149 3956742.046999997925 60362.896572707 2024-02-22T21:31:03.881929+00:00 19994330.292999979109 29000000.028999980539 27870000.042000010610 3954848.080999992788 60362.896584279 2024-02-22T21:31:04.881692+00:00 19994330.289999991655 28999999.971000019461 27869999.986000001431 3956524.945000008214 60362.896595850 2024-02-22T21:31:05.881455+00:00 19994330.289000000805 29000000.039000030607 27869999.984999980778 3955241.947999998927 60362.896607421 2024-02-22T21:31:06.881218+00:00 19994330.290000021458 28999999.983999971300 27870000.078999999911 3951549.988000005018 60362.896619174 2024-02-22T21:31:07.896603+00:00 19994330.289999961853 29000000.040000021458 27869999.964999999851 3958046.021999999881 60362.896630564 2024-02-22T21:31:08.880745+00:00 19994330.289000030607 28999999.934999998659 27869999.949000000954 3955058.033999993932 60362.896642316 2024-02-22T21:31:09.896129+00:00 19994330.292999979109 29000000.049999948591 27870000.022000011057 3954089.005999996793 60362.896653707 2024-02-22T21:31:10.880271+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3953282.892000005115 60362.896665459 2024-02-22T21:31:11.895655+00:00 19994330.288999971002 28999999.993999961764 27869999.969999969006 3953732.039000004996 60362.896676850 2024-02-22T21:31:12.879797+00:00 19994330.290000021458 29000000.018000010401 27870000.023999989033 3957514.118000001181 60362.896688602 2024-02-22T21:31:13.895182+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3954262.958999990951 60362.896699992 2024-02-22T21:31:14.879323+00:00 19994330.288999971002 29000000.009999990463 27870000.047000050545 3957631.935000001919 60362.896711744 2024-02-22T21:31:15.894707+00:00 19994330.291000008583 28999999.981999989599 27869999.994999948889 3955789.084000005852 60362.896723135 2024-02-22T21:31:16.878850+00:00 19994330.288999971002 29000000.002000089735 27870000.013999998569 3953402.959999992978 60362.896734887 2024-02-22T21:31:17.894233+00:00 19994330.291999999434 29000000.020999908447 27869999.953000009060 3955395.011000006925 60362.896746277 2024-02-22T21:31:18.878376+00:00 19994330.290000021458 29000000.008000019938 27870000.059000018984 3956036.967999995220 60362.896758030 2024-02-22T21:31:19.893760+00:00 19994330.291999999434 28999999.971000079066 27869999.919999960810 3957097.136999994982 60362.896769420 2024-02-22T21:31:20.877902+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3951951.951000005007 60362.896781172 2024-02-22T21:31:21.893287+00:00 19994330.287999991328 28999999.962999939919 27869999.975999951363 3954032.030000001192 60362.896792563 2024-02-22T21:31:22.877428+00:00 19994330.291000008583 29000000.032999988645 27870000.022000070661 3957659.902000010014 60362.896804315 2024-02-22T21:31:23.892812+00:00 19994330.290000081062 28999999.991000059992 27870000.022999998182 3956277.009999989998 60362.896815706 2024-02-22T21:31:24.876954+00:00 19994330.289999961853 29000000.019999980927 27869999.987999919802 3954536.926999986172 60362.896827457 2024-02-22T21:31:25.892339+00:00 19994330.289999961853 28999999.975000020117 27870000.036000009626 3952212.182999997865 60362.896838848 2024-02-22T21:31:26.876480+00:00 19994330.292999979109 28999999.953999999911 27869999.924000021070 3956035.908000022173 60362.896850600 2024-02-22T21:31:27.891867+00:00 19994330.289000030607 29000000.046000000089 27870000.006999969482 3951950.930999993812 60362.896861991 2024-02-22T21:31:28.876006+00:00 19994330.292000059038 28999999.993000000715 27870000.039000030607 3957476.004000008106 60362.896873743 2024-02-22T21:31:29.891390+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3957081.037000000011 60362.896885314 2024-02-22T21:31:30.891154+00:00 19994330.291999939829 29000000.020999990404 27869999.995000001043 3955525.016999990214 60362.896896886 2024-02-22T21:31:31.890917+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3954319.990999997128 60362.896908457 2024-02-22T21:31:32.890680+00:00 19994330.289000030607 29000000.000000011176 27870000.003000020981 3953111.902000010014 60362.896920028 2024-02-22T21:31:33.890443+00:00 19994330.296000000089 28999999.958999991417 27870000.011999960989 3954586.250000000000 60362.896931600 2024-02-22T21:31:34.890207+00:00 19994330.289999961853 29000000.046000000089 27869999.970000028610 3956299.969999998808 60362.896943171 2024-02-22T21:31:35.889969+00:00 19994330.289000030607 28999999.970999989659 27870000.022999998182 3952379.893000007141 60362.896954742 2024-02-22T21:31:36.889733+00:00 19994330.289000030607 29000000.001000020653 27869999.975000020117 3957433.036999971140 60362.896966313 2024-02-22T21:31:37.889496+00:00 19994330.289000030607 28999999.978000018746 27870000.013000011444 3952497.971000016201 60362.896977885 2024-02-22T21:31:38.889259+00:00 19994330.289999961853 29000000.032999988645 27869999.993999999017 3956892.083999990951 60362.896989456 2024-02-22T21:31:39.889022+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3956923.916000009049 60362.897001028 2024-02-22T21:31:40.888785+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3958474.967999995220 60362.897012418 2024-02-22T21:31:41.872926+00:00 19994330.291000008583 29000000.001999970526 27870000.059000000358 3959984.944000006188 60362.897024170 2024-02-22T21:31:42.888310+00:00 19994330.289000030607 29000000.020000040531 27869999.969000011683 3961775.101000010967 60362.897035561 2024-02-22T21:31:43.872453+00:00 19994330.291999939829 28999999.969999969006 27869999.993999991566 3961458.902999997139 60362.897047313 2024-02-22T21:31:44.887837+00:00 19994330.287000060081 29000000.002000030130 27869999.995000001043 3959498.032999991905 60362.897058703 2024-02-22T21:31:45.871979+00:00 19994330.291000008583 29000000.011999960989 27869999.997999999672 3955491.979000002146 60362.897070455 2024-02-22T21:31:46.887363+00:00 19994330.287999991328 29000000.007000029087 27870000.055999990553 3961190.081999986898 60362.897081846 2024-02-22T21:31:47.871505+00:00 19994330.291000001132 28999999.995000001043 27869999.932000011206 3954131.932000011206 60362.897093598 2024-02-22T21:31:48.886889+00:00 19994330.291999999434 29000000.039000030607 27870000.018000010401 3958589.041999996174 60362.897104989 2024-02-22T21:31:49.871031+00:00 19994330.289999991655 28999999.949000000954 27870000.028000000864 3955712.935000001919 60362.897116741 2024-02-22T21:31:50.886416+00:00 19994330.291000008583 29000000.018999930471 27869999.957000020891 3959278.106000006199 60362.897128312 2024-02-22T21:31:51.886179+00:00 19994330.289000000805 28999999.986000061035 27870000.008999940008 3959564.925999999046 60362.897139884 2024-02-22T21:31:52.885942+00:00 19994330.287999991328 29000000.036999940872 27870000.036000009626 3956152.018999993801 60362.897151455 2024-02-22T21:31:53.885706+00:00 19994330.290000010282 28999999.991000059992 27869999.978000041097 3955909.009999989998 60362.897163026 2024-02-22T21:31:54.885469+00:00 19994330.287999991328 28999999.949000000954 27869999.968999978155 3957099.921000034083 60362.897174598 2024-02-22T21:31:55.885231+00:00 19994330.293999999762 29000000.070999979973 27870000.033999979496 3952690.011999965180 60362.897186169 2024-02-22T21:31:56.884997+00:00 19994330.289000000805 28999999.995000001043 27869999.989000018686 3954162.085000038147 60362.897197740 2024-02-22T21:31:57.884758+00:00 19994330.291999999434 28999999.970000028610 27870000.032999988645 3954695.910999954212 60362.897209312 2024-02-22T21:31:58.884520+00:00 19994330.290000021458 29000000.003999948502 27869999.945999979973 3957779.143999993801 60362.897220883 2024-02-22T21:31:59.884283+00:00 19994330.289000000805 29000000.001000050455 27870000.039999961853 3957614.946000040043 60362.897232454 2024-02-22T21:32:00.884047+00:00 19994330.287999991328 28999999.970999959856 27869999.971000079066 3953267.949000000954 60362.897244025 2024-02-22T21:32:01.883810+00:00 19994330.290000021458 29000000.011999960989 27869999.995000001043 3954194.038999975193 60362.897255597 2024-02-22T21:32:02.883573+00:00 19994330.291999999434 29000000.011000040919 27870000.009999990463 3956308.008000016212 60362.897267168 2024-02-22T21:32:03.883336+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3956841.964999973774 60362.897278740 2024-02-22T21:32:04.883099+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3956586.068000019062 60362.897290311 2024-02-22T21:32:05.882862+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3960530.936999977101 60362.897301883 2024-02-22T21:32:06.882626+00:00 19994330.291000008583 28999999.991999998689 27870000.004999998957 3956866.992000042927 60362.897313454 2024-02-22T21:32:07.882389+00:00 19994330.287999991328 28999999.989000000060 27870000.015999909490 3956141.004999995232 60362.897325025 2024-02-22T21:32:08.882151+00:00 19994330.290000021458 28999999.966000009328 27869999.916000008583 3957980.955999969970 60362.897336596 2024-02-22T21:32:09.881915+00:00 19994330.287000000477 29000000.010999988765 27870000.059000018984 3953766.092000008095 60362.897348167 2024-02-22T21:32:10.881678+00:00 19994330.287999991328 29000000.034000009298 27869999.990000009537 3961596.958000003826 60362.897359739 2024-02-22T21:32:11.881441+00:00 19994330.296999990940 28999999.998999979347 27870000.014000058174 3959914.037999988068 60362.897371310 2024-02-22T21:32:12.881204+00:00 19994330.290000021458 28999999.997999999672 27869999.956999901682 3954782.861000000965 60362.897382881 2024-02-22T21:32:13.880967+00:00 19994330.289999961853 29000000.028000030667 27870000.061000108719 3955881.946000040043 60362.897394634 2024-02-22T21:32:14.896352+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3957419.174999951851 60362.897406024 2024-02-22T21:32:15.880493+00:00 19994330.287000060081 28999999.977000001818 27869999.934999939054 3958040.015000044834 60362.897417776 2024-02-22T21:32:16.895878+00:00 19994330.287999991328 28999999.995999988168 27870000.044999960810 3958696.973999977112 60362.897429167 2024-02-22T21:32:17.880019+00:00 19994330.292999979109 29000000.022999998182 27870000.006999999285 3960460.964999973774 60362.897440919 2024-02-22T21:32:18.895404+00:00 19994330.289999961853 28999999.969999969006 27869999.978000000119 3957405.018000007141 60362.897452310 2024-02-22T21:32:19.879546+00:00 19994330.292999979109 29000000.036000009626 27869999.993000000715 3956938.020000040997 60362.897464062 2024-02-22T21:32:20.894930+00:00 19994330.289000030607 28999999.961000028998 27869999.958000000566 3951256.990000010002 60362.897475452 2024-02-22T21:32:21.879072+00:00 19994330.292000059038 29000000.056999981403 27870000.072000000626 3956630.917999982834 60362.897487205 2024-02-22T21:32:22.894457+00:00 19994330.285999890417 28999999.964999970049 27869999.988999988884 3958736.152999997139 60362.897498595 2024-02-22T21:32:23.878597+00:00 19994330.291000008583 29000000.020999971777 27870000.043000008911 3957243.926999986172 60362.897510347 2024-02-22T21:32:24.893983+00:00 19994330.287000060081 28999999.974000100046 27869999.986000001431 3956266.004000008106 60362.897521737 2024-02-22T21:32:25.878125+00:00 19994330.289000030607 28999999.986999988556 27869999.964000020176 3958793.977999985218 60362.897533490 2024-02-22T21:32:26.893510+00:00 19994330.293999910355 28999999.982999920845 27869999.972999989986 3962057.027000010014 60362.897544880 2024-02-22T21:32:27.877651+00:00 19994330.290000081062 29000000.019000049680 27870000.018999990076 3957945.050999999046 60362.897556632 2024-02-22T21:32:28.893035+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3958357.953999996185 60362.897568023 2024-02-22T21:32:29.877177+00:00 19994330.284999970347 28999999.963999990374 27869999.996999979019 3953769.985000013839 60362.897579775 2024-02-22T21:32:30.892562+00:00 19994330.292000059038 29000000.026000019163 27870000.009999990463 3958405.055999993812 60362.897591165 2024-02-22T21:32:31.876702+00:00 19994330.286999940872 29000000.018999930471 27869999.985000010580 3957613.017000020016 60362.897602918 2024-02-22T21:32:32.892088+00:00 19994330.291000008583 28999999.984000090510 27869999.961000028998 3959117.825999975204 60362.897614308 2024-02-22T21:32:33.876229+00:00 19994330.289000030607 28999999.992999911308 27870000.046000000089 3957271.143000007141 60362.897626060 2024-02-22T21:32:34.891614+00:00 19994330.291000008583 29000000.019999980927 27870000.010999981314 3957100.027000010014 60362.897637632 2024-02-22T21:32:35.891377+00:00 19994330.291999939829 28999999.981000069529 27869999.991000000387 3957532.954999982845 60362.897649203 2024-02-22T21:32:36.891140+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3953286.907999991905 60362.897660774 2024-02-22T21:32:37.890903+00:00 19994330.290000081062 28999999.965999960899 27869999.980000019073 3955296.050999999046 60362.897672165 2024-02-22T21:32:38.875045+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3953516.949000000954 60362.897683917 2024-02-22T21:32:39.890429+00:00 19994330.289999961853 29000000.022999998182 27870000.060000058264 3954319.976999998093 60362.897695308 2024-02-22T21:32:40.874572+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3955388.037000000011 60362.897707060 2024-02-22T21:32:41.889955+00:00 19994330.289999999106 29000000.021000031382 27870000.062000039965 3960679.002000033855 60362.897718450 2024-02-22T21:32:42.874097+00:00 19994330.293000001460 28999999.993000000715 27869999.925999999046 3960644.004999995232 60362.897730202 2024-02-22T21:32:43.889481+00:00 19994330.294000010937 29000000.002999998629 27870000.004999998957 3956952.014999986161 60362.897741593 2024-02-22T21:32:44.873624+00:00 19994330.287999991328 29000000.021999999881 27870000.077999949455 3955129.041000009049 60362.897753345 2024-02-22T21:32:45.889007+00:00 19994330.289000000805 28999999.981999989599 27869999.930999990553 3954547.000999987125 60362.897764735 2024-02-22T21:32:46.873150+00:00 19994330.287999998778 28999999.993000000715 27870000.026000019163 3957469.962000011932 60362.897776488 2024-02-22T21:32:47.888534+00:00 19994330.291000008583 29000000.045000020415 27870000.026000019163 3954030.018000007141 60362.897787878 2024-02-22T21:32:48.872675+00:00 19994330.287000000477 28999999.938999980688 27869999.988999959081 3954966.998999952804 60362.897799630 2024-02-22T21:32:49.888060+00:00 19994330.290999978781 29000000.006000008434 27869999.947000030428 3954159.028000057209 60362.897811021 2024-02-22T21:32:50.872202+00:00 19994330.292000029236 29000000.023999989033 27870000.120000001043 3957864.041999996174 60362.897822773 2024-02-22T21:32:51.887586+00:00 19994330.290999978781 28999999.989999979734 27869999.919999960810 3953312.958000003826 60362.897834164 2024-02-22T21:32:52.871728+00:00 19994330.290000021458 28999999.956000030041 27870000.009000059217 3958950.026999949943 60362.897845916 2024-02-22T21:32:53.887113+00:00 19994330.291000008583 29000000.059000018984 27869999.987999919802 3957600.964000045788 60362.897857306 2024-02-22T21:32:54.871254+00:00 19994330.287999991328 28999999.982999980450 27870000.067000031471 3960175.980999947060 60362.897869058 2024-02-22T21:32:55.886639+00:00 19994330.288999971002 28999999.980000019073 27869999.925999999046 3953744.010000050068 60362.897880630 2024-02-22T21:32:56.886401+00:00 19994330.291000008583 29000000.007999960333 27869999.962999999523 3956200.012999951839 60362.897892201 2024-02-22T21:32:57.886165+00:00 19994330.292999979109 29000000.033000048250 27870000.057000000030 3955168.031000018120 60362.897903772 2024-02-22T21:32:58.885928+00:00 19994330.287000000477 28999999.981999989599 27870000.017999991775 3958044.929000020027 60362.897915344 2024-02-22T21:32:59.885691+00:00 19994330.291000008583 29000000.022999998182 27869999.993000019342 3955048.971000016201 60362.897926915 2024-02-22T21:33:00.885454+00:00 19994330.290000021458 29000000.013999998569 27869999.991000000387 3947275.106999992859 60362.897938486 2024-02-22T21:33:01.885218+00:00 19994330.290000021458 28999999.963999990374 27869999.978999998420 3956986.037000000011 60362.897950058 2024-02-22T21:33:02.884980+00:00 19994330.288999971002 28999999.957999940962 27869999.987999979407 3961098.916000009049 60362.897961629 2024-02-22T21:33:03.884743+00:00 19994330.290000021458 29000000.072000030428 27870000.047000020742 3957529.970000029076 60362.897973200 2024-02-22T21:33:04.884506+00:00 19994330.292999979109 28999999.975000020117 27869999.995999988168 3957549.080999969970 60362.897984772 2024-02-22T21:33:05.884270+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3958837.001999973785 60362.897996343 2024-02-22T21:33:06.884033+00:00 19994330.291000008583 28999999.993999961764 27870000.001000050455 3954482.935999989975 60362.898007914 2024-02-22T21:33:07.883796+00:00 19994330.291000008583 28999999.984000090510 27869999.951999958605 3954822.993000030983 60362.898019486 2024-02-22T21:33:08.883559+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3952664.026000022888 60362.898031057 2024-02-22T21:33:09.883322+00:00 19994330.285999890417 28999999.990000009537 27869999.970999959856 3954736.981999992859 60362.898042629 2024-02-22T21:33:10.883085+00:00 19994330.294000029564 29000000.041000008583 27870000.059000018984 3955606.987999916077 60362.898054200 2024-02-22T21:33:11.882848+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3953581.069000006188 60362.898065771 2024-02-22T21:33:12.882612+00:00 19994330.289000030607 28999999.989999890327 27869999.940999981016 3954262.879000068177 60362.898077342 2024-02-22T21:33:13.882375+00:00 19994330.292999979109 29000000.055000070482 27870000.057000041008 3955441.050999999046 60362.898088913 2024-02-22T21:33:14.882137+00:00 19994330.291000008583 28999999.968999978155 27869999.954999919981 3956668.926999927033 60362.898100485 2024-02-22T21:33:15.881901+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3954607.127000092994 60362.898112056 2024-02-22T21:33:16.881663+00:00 19994330.292999979109 29000000.016999959946 27870000.037000060081 3957987.922999978065 60362.898123628 2024-02-22T21:33:17.881427+00:00 19994330.286000009626 28999999.965000029653 27869999.957999940962 3961515.996999979019 60362.898135199 2024-02-22T21:33:18.881190+00:00 19994330.289000030607 28999999.986000061035 27870000.014000058174 3958300.052999972831 60362.898146951 2024-02-22T21:33:19.896573+00:00 19994330.289999961853 29000000.017000000924 27869999.977999929339 3954113.981000065804 60362.898158342 2024-02-22T21:33:20.880716+00:00 19994330.291000008583 28999999.986999999732 27869999.993000030518 3957489.116999983788 60362.898170094 2024-02-22T21:33:21.896101+00:00 19994330.292999979109 28999999.982999999076 27870000.009000059217 3958729.856999992859 60362.898181484 2024-02-22T21:33:22.880242+00:00 19994330.290000081062 29000000.037000000477 27869999.980000019073 3955054.970000029076 60362.898193236 2024-02-22T21:33:23.895626+00:00 19994330.292999979109 28999999.990000009537 27870000.040999889374 3956054.003999948967 60362.898204627 2024-02-22T21:33:24.879768+00:00 19994330.284999970347 28999999.960000008345 27869999.964000109583 3957843.039000033867 60362.898216379 2024-02-22T21:33:25.895153+00:00 19994330.292000059038 29000000.000999990851 27869999.995999928564 3955671.993999958038 60362.898227770 2024-02-22T21:33:26.879295+00:00 19994330.288999918848 29000000.044999990612 27870000.042999979109 3953878.172000051010 60362.898239522 2024-02-22T21:33:27.894679+00:00 19994330.287999991328 28999999.969999998808 27869999.935999989510 3954554.901999949943 60362.898250912 2024-02-22T21:33:28.878821+00:00 19994330.290000081062 28999999.976000010967 27870000.006000038236 3954859.921000003815 60362.898262665 2024-02-22T21:33:29.894205+00:00 19994330.296000000089 29000000.049000021070 27870000.042000059038 3954895.993999958038 60362.898274055 2024-02-22T21:33:30.878347+00:00 19994330.287999991328 28999999.971999999136 27869999.984999898821 3953251.013000010978 60362.898285807 2024-02-22T21:33:31.893732+00:00 19994330.289999961853 29000000.005999978632 27870000.022999998182 3956801.902999997139 60362.898297198 2024-02-22T21:33:32.877873+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3953474.144000052940 60362.898308950 2024-02-22T21:33:33.893257+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3955147.990000010002 60362.898320341 2024-02-22T21:33:34.877399+00:00 19994330.289999999106 29000000.023999989033 27869999.997999999672 3954880.973999977112 60362.898332092 2024-02-22T21:33:35.892784+00:00 19994330.291000001132 28999999.977000001818 27869999.999000009149 3952388.123000026215 60362.898343483 2024-02-22T21:33:36.876926+00:00 19994330.287999998778 29000000.003000020981 27869999.950999990106 3956291.919000030030 60362.898355235 2024-02-22T21:33:37.892310+00:00 19994330.291999999434 29000000.004000011832 27869999.991000011563 3954009.997999907006 60362.898366625 2024-02-22T21:33:38.876452+00:00 19994330.293000001460 28999999.977000001818 27870000.071999978274 3952270.962000011932 60362.898378197 2024-02-22T21:33:39.876215+00:00 19994330.287999998778 29000000.013999938965 27870000.003000020981 3953655.072000027169 60362.898389768 2024-02-22T21:33:40.875978+00:00 19994330.287999991328 28999999.999000068754 27870000.002000000328 3951843.907999991905 60362.898401340 2024-02-22T21:33:41.875742+00:00 19994330.292000029236 29000000.006999969482 27869999.950999978930 3958994.054000020027 60362.898413092 2024-02-22T21:33:42.891126+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3959023.904000043869 60362.898424482 2024-02-22T21:33:43.875268+00:00 19994330.287000000477 28999999.978000041097 27869999.976000010967 3957700.134999989998 60362.898436234 2024-02-22T21:33:44.890652+00:00 19994330.295000020415 29000000.008000019938 27870000.023999989033 3955799.995000004768 60362.898447625 2024-02-22T21:33:45.874794+00:00 19994330.289999991655 28999999.977999929339 27869999.977000001818 3956325.993999958038 60362.898459377 2024-02-22T21:33:46.890178+00:00 19994330.289999991655 29000000.039000030607 27870000.017000019550 3956447.886000037193 60362.898470768 2024-02-22T21:33:47.874320+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3958742.108999968041 60362.898482520 2024-02-22T21:33:48.889705+00:00 19994330.291000008583 29000000.037999991328 27869999.988999959081 3952753.888000010978 60362.898493910 2024-02-22T21:33:49.873845+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3958714.074999928009 60362.898505663 2024-02-22T21:33:50.889230+00:00 19994330.293000038713 29000000.011000040919 27870000.023999989033 3954508.004999995232 60362.898517053 2024-02-22T21:33:51.873372+00:00 19994330.287999991328 28999999.995000001043 27870000.002000030130 3958833.038000106812 60362.898528805 2024-02-22T21:33:52.888756+00:00 19994330.291000008583 28999999.979999899864 27869999.958999931812 3957158.961999893188 60362.898540196 2024-02-22T21:33:53.872898+00:00 19994330.291000008583 29000000.037000060081 27870000.017000079155 3955100.961000084877 60362.898551947 2024-02-22T21:33:54.888283+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3959246.974999905098 60362.898563338 2024-02-22T21:33:55.872425+00:00 19994330.287999991328 28999999.935999989510 27870000.001000050455 3953775.041000009049 60362.898575090 2024-02-22T21:33:56.887809+00:00 19994330.288999971002 29000000.021999999881 27870000.021999958903 3955460.011000037193 60362.898586481 2024-02-22T21:33:57.871951+00:00 19994330.290000021458 29000000.004000000656 27870000.026000019163 3954780.039999961853 60362.898598233 2024-02-22T21:33:58.887335+00:00 19994330.289999961853 29000000.050000000745 27869999.993999961764 3956832.003000020981 60362.898609623 2024-02-22T21:33:59.871477+00:00 19994330.294000029564 28999999.934999991208 27869999.930000070482 3951994.963999987114 60362.898621376 2024-02-22T21:34:00.886862+00:00 19994330.289000030607 29000000.013000000268 27870000.009999990463 3954296.972000002861 60362.898632766 2024-02-22T21:34:01.871003+00:00 19994330.291000008583 29000000.029000010341 27870000.059999939054 3955341.078000069130 60362.898644518 2024-02-22T21:34:02.886387+00:00 19994330.288999918848 28999999.995000001043 27869999.958000060171 3959380.906000018120 60362.898656090 2024-02-22T21:34:03.886150+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3954259.101999998093 60362.898667661 2024-02-22T21:34:04.885914+00:00 19994330.290000081062 29000000.031999979168 27870000.011999960989 3960208.967000008095 60362.898679232 2024-02-22T21:34:05.885677+00:00 19994330.289999961853 28999999.990000039339 27869999.989000078291 3954455.016999959946 60362.898690804 2024-02-22T21:34:06.885440+00:00 19994330.289999961853 28999999.977000001818 27870000.008999940008 3955068.881000041962 60362.898702375 2024-02-22T21:34:07.885203+00:00 19994330.291000008583 29000000.011999960989 27869999.978999968618 3954876.024999976158 60362.898713946 2024-02-22T21:34:08.884966+00:00 19994330.292999979109 28999999.967000011355 27870000.052000049502 3956306.023999928962 60362.898725518 2024-02-22T21:34:09.884729+00:00 19994330.289000030607 29000000.050000008196 27870000.021000031382 3954904.922000051010 60362.898737089 2024-02-22T21:34:10.884493+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3956817.052000045776 60362.898748660 2024-02-22T21:34:11.884256+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3958091.998999952804 60362.898760232 2024-02-22T21:34:12.884019+00:00 19994330.291999939829 28999999.963999990374 27869999.975999999791 3955472.060999989975 60362.898771803 2024-02-22T21:34:13.883781+00:00 19994330.286000009626 29000000.003000020981 27869999.973000001162 3954098.042999982834 60362.898783375 2024-02-22T21:34:14.883544+00:00 19994330.294999960810 28999999.998000029474 27869999.989000000060 3957525.876000047196 60362.898794946 2024-02-22T21:34:15.883308+00:00 19994330.287000060081 29000000.013999938965 27870000.059000000358 3958614.115000010002 60362.898806517 2024-02-22T21:34:16.883071+00:00 19994330.291999939829 29000000.016999959946 27870000.001000020653 3958836.895999907982 60362.898818088 2024-02-22T21:34:17.882834+00:00 19994330.292000059038 28999999.965000029653 27869999.979999989271 3960031.025000094902 60362.898829659 2024-02-22T21:34:18.882597+00:00 19994330.291000008583 29000000.019000049680 27869999.974000010639 3958163.949999928009 60362.898841231 2024-02-22T21:34:19.882361+00:00 19994330.286999940872 29000000.023999929428 27870000.056999981403 3960658.040000081062 60362.898852802 2024-02-22T21:34:20.882123+00:00 19994330.287000060081 28999999.953000068665 27869999.969000011683 3956961.102999926079 60362.898864374 2024-02-22T21:34:21.881886+00:00 19994330.291000008583 29000000.021999958903 27869999.997000008821 3955301.909000039101 60362.898875945 2024-02-22T21:34:22.881650+00:00 19994330.289999961853 28999999.983000040054 27869999.969999969006 3958176.041999936104 60362.898887516 2024-02-22T21:34:23.881412+00:00 19994330.294000029564 28999999.996999979019 27869999.999000009149 3956647.942000031006 60362.898899088 2024-02-22T21:34:24.881176+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3958001.009999989998 60362.898910659 2024-02-22T21:34:25.880939+00:00 19994330.289999961853 29000000.018000010401 27870000.071000039577 3955829.037000060081 60362.898922411 2024-02-22T21:34:26.896323+00:00 19994330.287000060081 28999999.952999949455 27869999.945999979973 3957295.977999926079 60362.898933802 2024-02-22T21:34:27.880466+00:00 19994330.287999991328 29000000.062999960035 27870000.023999989033 3958469.939000010025 60362.898945554 2024-02-22T21:34:28.895849+00:00 19994330.291000001132 28999999.995000001043 27870000.007000029087 3959718.975000023842 60362.898956944 2024-02-22T21:34:29.879991+00:00 19994330.291999999434 28999999.965000029653 27870000.009999990463 3954822.029999970924 60362.898968697 2024-02-22T21:34:30.895375+00:00 19994330.289999999106 29000000.019000049680 27869999.994000021368 3957297.060999989975 60362.898980087 2024-02-22T21:34:31.879518+00:00 19994330.287999998778 28999999.996999979019 27869999.957000020891 3956578.955000042915 60362.898991839 2024-02-22T21:34:32.894902+00:00 19994330.293999999762 28999999.990999940783 27870000.059000018984 3956830.057000041008 60362.899003230 2024-02-22T21:34:33.879043+00:00 19994330.285999998450 29000000.014000058174 27869999.955999970436 3956078.034999967087 60362.899014982 2024-02-22T21:34:34.894428+00:00 19994330.293999999762 29000000.021000001580 27870000.056999921799 3955325.932999968994 60362.899026372 2024-02-22T21:34:35.878570+00:00 19994330.286000009626 28999999.953999999911 27869999.918000098318 3955005.029000043869 60362.899038124 2024-02-22T21:34:36.893954+00:00 19994330.289999991655 29000000.034000009298 27870000.013999938965 3955564.067999958992 60362.899049515 2024-02-22T21:34:37.878096+00:00 19994330.291999999434 28999999.979999989271 27870000.026000019163 3952308.957000017166 60362.899061087 2024-02-22T21:34:38.877859+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3949317.945999979973 60362.899072658 2024-02-22T21:34:39.877622+00:00 19994330.291999999434 29000000.000000000000 27869999.947999950498 3955015.961000084877 60362.899084229 2024-02-22T21:34:40.877386+00:00 19994330.289000000805 28999999.991999980062 27870000.065000060946 3956122.087999939919 60362.899095800 2024-02-22T21:34:41.877149+00:00 19994330.289999961853 28999999.997000008821 27869999.979999899864 3955314.993000030983 60362.899107371 2024-02-22T21:34:42.876912+00:00 19994330.287000000477 28999999.996000021696 27869999.990000009537 3953407.941999911796 60362.899118943 2024-02-22T21:34:43.876674+00:00 19994330.290000021458 28999999.992999970913 27870000.007000088692 3951516.017000079155 60362.899130514 2024-02-22T21:34:44.876438+00:00 19994330.289000030607 29000000.002000030130 27869999.922999981791 3955272.180999993812 60362.899142086 2024-02-22T21:34:45.876201+00:00 19994330.290999948978 29000000.001999970526 27870000.041000008583 3956535.870999931823 60362.899153657 2024-02-22T21:34:46.875964+00:00 19994330.294000029564 29000000.005999978632 27870000.049000021070 3955772.981000065804 60362.899165228 2024-02-22T21:34:47.875727+00:00 19994330.291999999434 29000000.007000029087 27870000.016999959946 3953541.023000001907 60362.899176800 2024-02-22T21:34:48.875491+00:00 19994330.287000000477 28999999.987999979407 27869999.958999991417 3951926.932999968994 60362.899188552 2024-02-22T21:34:49.890875+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3951830.070999979973 60362.899199942 2024-02-22T21:34:50.875016+00:00 19994330.290000021458 29000000.009999990463 27869999.996000051498 3958472.979000092018 60362.899211694 2024-02-22T21:34:51.890401+00:00 19994330.289999961853 29000000.004999998957 27869999.986999999732 3956236.021999955177 60362.899223085 2024-02-22T21:34:52.874543+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3957384.893999934196 60362.899234837 2024-02-22T21:34:53.889927+00:00 19994330.291000008583 29000000.016000028700 27870000.024000000209 3959477.029000043869 60362.899246228 2024-02-22T21:34:54.874069+00:00 19994330.292999979109 28999999.967999938875 27870000.023999989033 3959085.065000057220 60362.899257980 2024-02-22T21:34:55.889453+00:00 19994330.287000060081 29000000.004000071436 27870000.004000011832 3955419.950999975204 60362.899269370 2024-02-22T21:34:56.873595+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3954396.039000033867 60362.899281123 2024-02-22T21:34:57.888980+00:00 19994330.286999940872 29000000.021999958903 27870000.023999989033 3955629.000999927986 60362.899292513 2024-02-22T21:34:58.873121+00:00 19994330.289000030607 28999999.981999989599 27869999.983000010252 3960621.057000041008 60362.899304265 2024-02-22T21:34:59.888506+00:00 19994330.291999939829 29000000.011999960989 27870000.006999999285 3962177.947000027169 60362.899315656 2024-02-22T21:35:00.872647+00:00 19994330.290000081062 29000000.021000031382 27870000.008999999613 3959520.980999947060 60362.899327408 2024-02-22T21:35:01.888032+00:00 19994330.291999939829 28999999.988000039011 27869999.981000009924 3958781.080999969970 60362.899338799 2024-02-22T21:35:02.872174+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3963577.843000053894 60362.899350550 2024-02-22T21:35:03.887558+00:00 19994330.292999979109 29000000.006000038236 27869999.981999989599 3959447.095999956131 60362.899361941 2024-02-22T21:35:04.871700+00:00 19994330.288000110537 29000000.013000011444 27870000.060999989510 3959874.988999962807 60362.899373693 2024-02-22T21:35:05.887085+00:00 19994330.288999918848 29000000.006999969482 27869999.974000040442 3960538.020000100136 60362.899385083 2024-02-22T21:35:06.871226+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3959162.947999954224 60362.899396836 2024-02-22T21:35:07.886610+00:00 19994330.290000081062 29000000.022999998182 27870000.037999991328 3965142.018000007141 60362.899408226 2024-02-22T21:35:08.870752+00:00 19994330.294999960810 28999999.981999989599 27869999.986999988556 3959838.080999969970 60362.899419978 2024-02-22T21:35:09.886136+00:00 19994330.286000009626 29000000.024000048637 27869999.998000029474 3957385.994000076782 60362.899431369 2024-02-22T21:35:10.870278+00:00 19994330.292999979109 29000000.011999960989 27870000.008000019938 3960787.947999954224 60362.899443121 2024-02-22T21:35:11.885663+00:00 19994330.292000059038 28999999.962999999523 27870000.002999901772 3957438.924000024796 60362.899454692 2024-02-22T21:35:12.885426+00:00 19994330.286999940872 29000000.006000000983 27869999.965000029653 3957593.064000010025 60362.899466264 2024-02-22T21:35:13.885188+00:00 19994330.289999961853 28999999.999000001699 27870000.037000060081 3958253.048999906052 60362.899477835 2024-02-22T21:35:14.884952+00:00 19994330.288000110537 28999999.996000010520 27869999.971999999136 3954418.907000064850 60362.899489406 2024-02-22T21:35:15.884717+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3958651.103000044823 60362.899500978 2024-02-22T21:35:16.884478+00:00 19994330.288999918848 29000000.000000000000 27870000.002999901772 3959218.936999917030 60362.899512549 2024-02-22T21:35:17.884241+00:00 19994330.290000081062 28999999.969999998808 27870000.013000011444 3958126.988000034820 60362.899524121 2024-02-22T21:35:18.884004+00:00 19994330.291000008583 29000000.017999980599 27869999.968000050634 3960698.003000000026 60362.899535692 2024-02-22T21:35:19.883767+00:00 19994330.291000008583 29000000.016999989748 27870000.006999969482 3961598.001000000164 60362.899547263 2024-02-22T21:35:20.883531+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3959990.111000000034 60362.899558834 2024-02-22T21:35:21.883294+00:00 19994330.288999918848 28999999.997000038624 27869999.970999959856 3957567.924999998882 60362.899570405 2024-02-22T21:35:22.883057+00:00 19994330.289000000805 29000000.038999971002 27870000.044000029564 3958609.914000000805 60362.899581977 2024-02-22T21:35:23.882820+00:00 19994330.291000001132 28999999.976000010967 27869999.978999968618 3957804.041000001132 60362.899593548 2024-02-22T21:35:24.882583+00:00 19994330.293000008911 28999999.995999988168 27869999.955000039190 3963519.033999998122 60362.899605120 2024-02-22T21:35:25.882346+00:00 19994330.289999991655 28999999.981999989599 27870000.016999959946 3959570.942000002135 60362.899616691 2024-02-22T21:35:26.882109+00:00 19994330.292000010610 29000000.046999990940 27870000.006000038236 3953770.108000002801 60362.899628263 2024-02-22T21:35:27.881873+00:00 19994330.284999981523 28999999.974000040442 27870000.029000040144 3955601.978999995161 60362.899639834 2024-02-22T21:35:28.881635+00:00 19994330.292000029236 29000000.003999948502 27869999.967000011355 3964146.929000005126 60362.899651405 2024-02-22T21:35:29.881399+00:00 19994330.290999978781 28999999.978000041097 27870000.028000000864 3957073.984999998938 60362.899662976 2024-02-22T21:35:30.881162+00:00 19994330.289000000805 29000000.042999979109 27870000.021999999881 3957562.055000000168 60362.899674548 2024-02-22T21:35:31.880924+00:00 19994330.289999991655 28999999.978000041097 27869999.965999998152 3961998.031999997795 60362.899686119 2024-02-22T21:35:32.880687+00:00 19994330.293000008911 28999999.958999991417 27869999.973000001162 3958996.032999999821 60362.899697871 2024-02-22T21:35:33.896073+00:00 19994330.287999991328 29000000.077999949455 27870000.065999999642 3958554.943999997806 60362.899709262 2024-02-22T21:35:34.880214+00:00 19994330.291000008583 28999999.945999979973 27869999.981999989599 3961549.990000002086 60362.899721014 2024-02-22T21:35:35.895599+00:00 19994330.290000021458 29000000.020000100136 27870000.008999999613 3958445.967000008095 60362.899732404 2024-02-22T21:35:36.879740+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3952362.113999993075 60362.899744157 2024-02-22T21:35:37.895125+00:00 19994330.289000030607 28999999.993999961764 27869999.951000008732 3960048.920000001788 60362.899755547 2024-02-22T21:35:38.879266+00:00 19994330.289999961853 29000000.006999969482 27870000.044999990612 3960923.856999992859 60362.899767119 2024-02-22T21:35:39.879030+00:00 19994330.291000008583 29000000.003000020981 27869999.958000000566 3957989.143000007141 60362.899778690 2024-02-22T21:35:40.878793+00:00 19994330.291000008583 29000000.011999960989 27870000.078999999911 3961000.010000004899 60362.899790261 2024-02-22T21:35:41.878556+00:00 19994330.291000008583 28999999.984000090510 27869999.925000008196 3966320.958999990951 60362.899801833 2024-02-22T21:35:42.878319+00:00 19994330.291999999434 28999999.998999949545 27870000.057999968529 3965279.050999999046 60362.899813404 2024-02-22T21:35:43.878082+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3960736.938999996055 60362.899824975 2024-02-22T21:35:44.877845+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3960513.042000011075 60362.899836546 2024-02-22T21:35:45.877608+00:00 19994330.291999999434 29000000.008000019938 27869999.981000009924 3956161.038000002969 60362.899848117 2024-02-22T21:35:46.877371+00:00 19994330.289999961853 28999999.985000010580 27870000.026999950409 3956399.949999988079 60362.899859689 2024-02-22T21:35:47.877134+00:00 19994330.290000021458 29000000.029999971390 27870000.069999989122 3959234.054000005126 60362.899871260 2024-02-22T21:35:48.876898+00:00 19994330.293999969959 29000000.006000000983 27869999.925000071526 3952915.938999996055 60362.899882832 2024-02-22T21:35:49.876660+00:00 19994330.287999991328 28999999.965999998152 27869999.982999920845 3957896.028000012040 60362.899894403 2024-02-22T21:35:50.876424+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3955815.089999989141 60362.899905975 2024-02-22T21:35:51.876187+00:00 19994330.287000060081 29000000.017999991775 27870000.018000010401 3957418.901999995112 60362.899917546 2024-02-22T21:35:52.875949+00:00 19994330.291000008583 28999999.987000018358 27869999.993999961764 3957469.041000009049 60362.899929117 2024-02-22T21:35:53.875713+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3958320.934000014793 60362.899940688 2024-02-22T21:35:54.875476+00:00 19994330.289000030607 28999999.984999980778 27870000.028000000864 3954117.007999985944 60362.899952260 2024-02-22T21:35:55.875239+00:00 19994330.297000050545 29000000.037000000477 27869999.986000061035 3950465.921000003815 60362.899964012 2024-02-22T21:35:56.890623+00:00 19994330.287999991328 28999999.981999989599 27869999.956999901682 3956188.072999984026 60362.899975402 2024-02-22T21:35:57.874766+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3955240.013000010978 60362.899987155 2024-02-22T21:35:58.890150+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3952070.085999995004 60362.899998545 2024-02-22T21:35:59.874291+00:00 19994330.289999961853 29000000.027000010014 27870000.041000008583 3952203.856999992859 60362.900010297 2024-02-22T21:36:00.889675+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3960549.018000007141 60362.900021688 2024-02-22T21:36:01.873818+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3958279.068000019062 60362.900033440 2024-02-22T21:36:02.889202+00:00 19994330.291000008583 29000000.018000010401 27870000.020000100136 3954750.992999970913 60362.900044831 2024-02-22T21:36:03.873344+00:00 19994330.291999939829 29000000.000999990851 27870000.028999920934 3954872.998000026215 60362.900056582 2024-02-22T21:36:04.888728+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3959363.065999985207 60362.900067973 2024-02-22T21:36:05.872870+00:00 19994330.289999961853 28999999.956999961287 27869999.926999930292 3956088.900000005960 60362.900079725 2024-02-22T21:36:06.888254+00:00 19994330.287999991328 29000000.012000080198 27870000.063000079244 3951893.072999984026 60362.900091116 2024-02-22T21:36:07.872396+00:00 19994330.288000110537 29000000.026999950409 27869999.985000010580 3955646.890000015032 60362.900102868 2024-02-22T21:36:08.887781+00:00 19994330.291000008583 28999999.967000011355 27869999.971000000834 3954244.016999990214 60362.900114258 2024-02-22T21:36:09.871922+00:00 19994330.290999889374 29000000.003000020981 27870000.022999990731 3955549.050000011921 60362.900126011 2024-02-22T21:36:10.887307+00:00 19994330.290000081062 28999999.988999959081 27869999.999000009149 3954426.958000003826 60362.900137401 2024-02-22T21:36:11.871449+00:00 19994330.289999961853 29000000.019000049680 27869999.999000001699 3953789.085999995004 60362.900149153 2024-02-22T21:36:12.886833+00:00 19994330.289999961853 29000000.025999899954 27870000.021000001580 3952505.902999997139 60362.900160544 2024-02-22T21:36:13.870975+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3951746.030000001192 60362.900172296 2024-02-22T21:36:14.886359+00:00 19994330.292000059038 28999999.976000070572 27869999.945999979973 3956780.988999993075 60362.900183687 2024-02-22T21:36:15.870501+00:00 19994330.287999998778 28999999.980999950320 27869999.980000019073 3956658.918000013102 60362.900195438 2024-02-22T21:36:16.885885+00:00 19994330.289999999106 29000000.037999991328 27870000.056999981403 3953565.060999989975 60362.900207010 2024-02-22T21:36:17.885649+00:00 19994330.289999999106 29000000.000000000000 27870000.013000011444 3955696.060999989975 60362.900218581 2024-02-22T21:36:18.885412+00:00 19994330.290000010282 28999999.998000029474 27869999.977000001818 3953535.936000018846 60362.900230153 2024-02-22T21:36:19.885175+00:00 19994330.293000001460 28999999.977000001818 27869999.982999980450 3955862.014999986161 60362.900241724 2024-02-22T21:36:20.884938+00:00 19994330.290999989957 29000000.019000049680 27870000.018000010401 3957105.990999997128 60362.900253295 2024-02-22T21:36:21.884701+00:00 19994330.289000000805 28999999.965999960899 27870000.046000000089 3953943.172000021208 60362.900264867 2024-02-22T21:36:22.884464+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3954459.902999997139 60362.900276438 2024-02-22T21:36:23.884226+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3953003.969999998808 60362.900288009 2024-02-22T21:36:24.883990+00:00 19994330.289000000805 28999999.988999959081 27869999.969000041485 3955101.060000001919 60362.900299580 2024-02-22T21:36:25.883753+00:00 19994330.291999999434 29000000.011999998242 27870000.004999998957 3953879.886999965180 60362.900311152 2024-02-22T21:36:26.883516+00:00 19994330.291000008583 29000000.011999990791 27870000.030999958515 3953111.005000054836 60362.900322723 2024-02-22T21:36:27.883280+00:00 19994330.291999999434 29000000.002000000328 27869999.953999999911 3954556.060999989975 60362.900334294 2024-02-22T21:36:28.883042+00:00 19994330.290000021458 28999999.999000001699 27870000.009999990463 3950300.962999999989 60362.900345866 2024-02-22T21:36:29.882805+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3951933.865000010002 60362.900357437 2024-02-22T21:36:30.882569+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3954538.143999993801 60362.900369009 2024-02-22T21:36:31.882331+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3957379.020999968052 60362.900380580 2024-02-22T21:36:32.882095+00:00 19994330.291000008583 28999999.991000000387 27869999.939000010490 3956651.952000021935 60362.900392151 2024-02-22T21:36:33.881858+00:00 19994330.290999948978 29000000.010999981314 27870000.026000019163 3949870.129999995232 60362.900403542 2024-02-22T21:36:34.866000+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3955565.879999995232 60362.900415294 2024-02-22T21:36:35.881384+00:00 19994330.290000021458 29000000.011000040919 27869999.998000029474 3955232.958999990951 60362.900426684 2024-02-22T21:36:36.865526+00:00 19994330.291000008583 28999999.982999980450 27869999.977000001818 3955303.031000018120 60362.900438436 2024-02-22T21:36:37.880910+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3953669.967999995220 60362.900449827 2024-02-22T21:36:38.865052+00:00 19994330.291000008583 29000000.041999999434 27869999.967999938875 3952622.072000027169 60362.900461579 2024-02-22T21:36:39.880437+00:00 19994330.287000000477 28999999.953999999911 27870000.004000071436 3955105.021999955177 60362.900473150 2024-02-22T21:36:40.880200+00:00 19994330.291000008583 29000000.050000008196 27870000.035999890417 3953081.976999998093 60362.900484722 2024-02-22T21:36:41.879963+00:00 19994330.292999919504 29000000.009999990463 27869999.994000080973 3954685.930000007153 60362.900496293 2024-02-22T21:36:42.879726+00:00 19994330.290000081062 28999999.962999999523 27869999.970999959856 3960066.146000028122 60362.900507865 2024-02-22T21:36:43.879489+00:00 19994330.289000030607 29000000.022999998182 27870000.067000031471 3958176.886999965180 60362.900519436 2024-02-22T21:36:44.879253+00:00 19994330.289999961853 28999999.981000069529 27869999.955000039190 3959871.036000012886 60362.900531007 2024-02-22T21:36:45.879016+00:00 19994330.289000030607 28999999.997999910265 27870000.011999960989 3955493.007000029087 60362.900542579 2024-02-22T21:36:46.878778+00:00 19994330.288999918848 28999999.994000080973 27869999.999000001699 3952993.921000003815 60362.900554150 2024-02-22T21:36:47.878542+00:00 19994330.291000008583 29000000.025999899954 27869999.980000000447 3955256.032999991905 60362.900565721 2024-02-22T21:36:48.878305+00:00 19994330.291000008583 29000000.015000101179 27870000.000000000000 3959972.069999992847 60362.900577292 2024-02-22T21:36:49.878068+00:00 19994330.289999961853 28999999.949999928474 27869999.967999991030 3956078.936999977101 60362.900588864 2024-02-22T21:36:50.877831+00:00 19994330.295000080019 29000000.026000019163 27870000.026000011712 3960193.120000004768 60362.900600435 2024-02-22T21:36:51.877594+00:00 19994330.286000009626 29000000.011999960989 27870000.028999980539 3958469.878000020981 60362.900612006 2024-02-22T21:36:52.877357+00:00 19994330.291000008583 28999999.993000030518 27869999.961000028998 3956601.125000000000 60362.900623578 2024-02-22T21:36:53.877120+00:00 19994330.284999970347 28999999.993000030518 27870000.037000000477 3957125.870999991894 60362.900635149 2024-02-22T21:36:54.876883+00:00 19994330.291000008583 28999999.993999961764 27870000.006999999285 3953669.003000020981 60362.900646721 2024-02-22T21:36:55.876646+00:00 19994330.291000008583 28999999.986000061035 27869999.972999960184 3955407.981999992859 60362.900658292 2024-02-22T21:36:56.876409+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3954836.969999969006 60362.900669863 2024-02-22T21:36:57.876172+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3958483.032999991905 60362.900681434 2024-02-22T21:36:58.875936+00:00 19994330.292999979109 29000000.009999990463 27869999.989000018686 3957687.023000001907 60362.900693006 2024-02-22T21:36:59.875699+00:00 19994330.292000059038 28999999.995999928564 27870000.015999969095 3954912.023999989033 60362.900704577 2024-02-22T21:37:00.875462+00:00 19994330.284999970347 29000000.022999998182 27869999.979000028223 3954012.041000009049 60362.900716329 2024-02-22T21:37:01.890846+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3951709.877000033855 60362.900727720 2024-02-22T21:37:02.874988+00:00 19994330.290000081062 28999999.991999998689 27870000.036000009626 3959532.116999983788 60362.900739472 2024-02-22T21:37:03.890373+00:00 19994330.289999961853 29000000.002000000328 27870000.008000019938 3954510.977999985218 60362.900750862 2024-02-22T21:37:04.874514+00:00 19994330.291000008583 29000000.002000000328 27869999.923999968916 3956821.992000042927 60362.900762615 2024-02-22T21:37:05.889899+00:00 19994330.291000008583 29000000.000000011176 27870000.035000089556 3953447.012999951839 60362.900774005 2024-02-22T21:37:06.874040+00:00 19994330.289999961853 28999999.997999999672 27870000.000999931246 3957609.009999989998 60362.900785757 2024-02-22T21:37:07.889424+00:00 19994330.289000030607 28999999.993000000715 27869999.937000039965 3955217.908000051975 60362.900797148 2024-02-22T21:37:08.873566+00:00 19994330.287999991328 29000000.014999989420 27870000.082000020891 3953119.089999973774 60362.900808900 2024-02-22T21:37:09.888951+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3956647.855000019073 60362.900820291 2024-02-22T21:37:10.873092+00:00 19994330.291999999434 28999999.993000030518 27870000.003999948502 3954573.240000010002 60362.900832043 2024-02-22T21:37:11.888477+00:00 19994330.291999999434 29000000.021999958903 27870000.042000059038 3953716.797999978065 60362.900843433 2024-02-22T21:37:12.872618+00:00 19994330.291999999434 28999999.978000041097 27869999.981999989599 3950553.029999970924 60362.900855185 2024-02-22T21:37:13.888003+00:00 19994330.289000000805 29000000.005999978632 27870000.018000010401 3952602.175999999046 60362.900866576 2024-02-22T21:37:14.872145+00:00 19994330.290999989957 28999999.971000019461 27869999.972999930382 3953949.886000037193 60362.900878328 2024-02-22T21:37:15.887530+00:00 19994330.287999998778 29000000.037999991328 27869999.999000068754 3951988.931999980938 60362.900889718 2024-02-22T21:37:16.871671+00:00 19994330.291000008583 29000000.043999969959 27870000.041999939829 3957798.058000028133 60362.900901470 2024-02-22T21:37:17.887055+00:00 19994330.287000000477 28999999.962000008672 27869999.960000038147 3956135.007999957073 60362.900912861 2024-02-22T21:37:18.871198+00:00 19994330.289999991655 28999999.970000028610 27870000.014000058174 3951264.021000028122 60362.900924613 2024-02-22T21:37:19.886582+00:00 19994330.292999979109 29000000.008999940008 27869999.968999978155 3956005.944999992847 60362.900936004 2024-02-22T21:37:20.870724+00:00 19994330.288000021130 28999999.996000051498 27869999.992999911308 3957691.962999999989 60362.900947756 2024-02-22T21:37:21.886108+00:00 19994330.292999979109 28999999.977000001818 27870000.015000101179 3955461.063000022899 60362.900959146 2024-02-22T21:37:22.870250+00:00 19994330.291999999434 29000000.016000028700 27869999.982999920845 3954782.009999989998 60362.900970899 2024-02-22T21:37:23.885634+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3953166.025999962818 60362.900982470 2024-02-22T21:37:24.885397+00:00 19994330.288000050932 29000000.043999910355 27869999.986999988556 3952400.049000024796 60362.900994041 2024-02-22T21:37:25.885161+00:00 19994330.291999999434 28999999.999000068754 27870000.087000001222 3950812.941999971867 60362.901005613 2024-02-22T21:37:26.884923+00:00 19994330.290999948978 29000000.004999998957 27869999.960999999195 3959485.980000019073 60362.901017184 2024-02-22T21:37:27.884687+00:00 19994330.287000000477 28999999.977000001818 27869999.982000008225 3957073.968999981880 60362.901028755 2024-02-22T21:37:28.884450+00:00 19994330.293000038713 28999999.993999961764 27869999.975999999791 3954955.140000044834 60362.901040327 2024-02-22T21:37:29.884213+00:00 19994330.291999999434 29000000.031000021845 27870000.046999990940 3957606.787000000011 60362.901051898 2024-02-22T21:37:30.883976+00:00 19994330.289999961853 28999999.973000049591 27869999.962000008672 3956272.144999980927 60362.901063469 2024-02-22T21:37:31.883739+00:00 19994330.287000000477 29000000.019999980927 27870000.021000001580 3956004.962999999989 60362.901075040 2024-02-22T21:37:32.883502+00:00 19994330.290000021458 28999999.975000020117 27869999.965999990702 3962139.934000014793 60362.901086612 2024-02-22T21:37:33.883266+00:00 19994330.287000000477 29000000.014999989420 27870000.052999999374 3958866.996999979019 60362.901098183 2024-02-22T21:37:34.883029+00:00 19994330.290000021458 28999999.982999920845 27869999.993000030518 3955618.080999969970 60362.901109574 2024-02-22T21:37:35.867170+00:00 19994330.294999960810 29000000.027000069618 27870000.000999990851 3957329.933000088204 60362.901121326 2024-02-22T21:37:36.882554+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3955691.020999907982 60362.901132716 2024-02-22T21:37:37.866696+00:00 19994330.291000008583 28999999.970000028610 27869999.943000018597 3957754.976000071038 60362.901144469 2024-02-22T21:37:38.882080+00:00 19994330.290000081062 28999999.996999979019 27870000.012999951839 3955680.934000014793 60362.901155859 2024-02-22T21:37:39.866223+00:00 19994330.286999940872 29000000.000000000000 27870000.032000008970 3961073.041999936104 60362.901167611 2024-02-22T21:37:40.881607+00:00 19994330.292000059038 29000000.025000009686 27869999.999000009149 3954798.106000065804 60362.901179002 2024-02-22T21:37:41.865749+00:00 19994330.287999991328 28999999.993999999017 27869999.999000009149 3957775.048999906052 60362.901190754 2024-02-22T21:37:42.881133+00:00 19994330.291999939829 29000000.022999990731 27870000.042999979109 3956582.958999990951 60362.901202144 2024-02-22T21:37:43.865275+00:00 19994330.292999979109 29000000.008999999613 27869999.950000051409 3953264.898000001907 60362.901213896 2024-02-22T21:37:44.880660+00:00 19994330.287999991328 28999999.946000009775 27869999.996999979019 3958593.021000028122 60362.901225287 2024-02-22T21:37:45.864801+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3951780.001000047196 60362.901237039 2024-02-22T21:37:46.880185+00:00 19994330.289000030607 28999999.995000001043 27870000.049999948591 3952921.008999944199 60362.901248611 2024-02-22T21:37:47.879949+00:00 19994330.287999991328 28999999.985999971628 27869999.971999999136 3953099.999000072014 60362.901260182 2024-02-22T21:37:48.879711+00:00 19994330.289000030607 29000000.046999990940 27869999.970999959856 3951727.995000004768 60362.901271753 2024-02-22T21:37:49.879474+00:00 19994330.291999939829 28999999.948000010103 27870000.012000080198 3952444.949999928009 60362.901283325 2024-02-22T21:37:50.879238+00:00 19994330.294000029564 28999999.980000019073 27869999.967000011355 3949039.189000010025 60362.901294896 2024-02-22T21:37:51.879001+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3953329.914999961853 60362.901306467 2024-02-22T21:37:52.878764+00:00 19994330.292000059038 28999999.985000010580 27869999.975000020117 3953237.938000082970 60362.901318038 2024-02-22T21:37:53.878527+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3954540.042999982834 60362.901329610 2024-02-22T21:37:54.878291+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3953849.965000032913 60362.901341181 2024-02-22T21:37:55.878053+00:00 19994330.286999940872 28999999.999000009149 27869999.988000039011 3950948.024999976158 60362.901352752 2024-02-22T21:37:56.877817+00:00 19994330.292000059038 29000000.038999971002 27870000.069000009447 3951557.898999928962 60362.901364324 2024-02-22T21:37:57.877580+00:00 19994330.291000008583 28999999.990000009537 27869999.929000020027 3957321.155000091065 60362.901375895 2024-02-22T21:37:58.877343+00:00 19994330.286999940872 29000000.009000059217 27870000.031999949366 3951217.925999999046 60362.901387467 2024-02-22T21:37:59.877106+00:00 19994330.292000059038 28999999.955999970436 27870000.011999960989 3956196.005999923218 60362.901399038 2024-02-22T21:38:00.876869+00:00 19994330.291000008583 29000000.044999960810 27869999.984000090510 3957900.063000082970 60362.901410609 2024-02-22T21:38:01.876632+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3951147.979999899864 60362.901422180 2024-02-22T21:38:02.876395+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3953575.999000072014 60362.901433752 2024-02-22T21:38:03.876158+00:00 19994330.289999999106 29000000.016000028700 27870000.015000000596 3955796.949999928009 60362.901445323 2024-02-22T21:38:04.875921+00:00 19994330.287999998778 28999999.983999971300 27870000.000999998301 3954385.012000083923 60362.901456894 2024-02-22T21:38:05.875685+00:00 19994330.291000008583 28999999.957000020891 27869999.971000008285 3952349.092999935150 60362.901468466 2024-02-22T21:38:06.875448+00:00 19994330.291999999434 29000000.074000000954 27870000.074000000954 3953608.917000054847 60362.901480037 2024-02-22T21:38:07.875210+00:00 19994330.289999991655 28999999.939000010490 27869999.947000000626 3952079.034999967087 60362.901491789 2024-02-22T21:38:08.890595+00:00 19994330.293000008911 28999999.995000001043 27870000.019999980927 3955049.930999993812 60362.901503180 2024-02-22T21:38:09.874737+00:00 19994330.287000000477 29000000.029999971390 27869999.997000008821 3953042.039999961853 60362.901514932 2024-02-22T21:38:10.890122+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3955743.056000113022 60362.901526323 2024-02-22T21:38:11.874263+00:00 19994330.291000008583 28999999.998000029474 27870000.046999990940 3951224.972000002861 60362.901538074 2024-02-22T21:38:12.889647+00:00 19994330.289999991655 28999999.980999950320 27869999.943999979645 3956371.943999886978 60362.901549465 2024-02-22T21:38:13.873789+00:00 19994330.289999991655 29000000.039999961853 27870000.053000029176 3951357.049000024796 60362.901561217 2024-02-22T21:38:14.889174+00:00 19994330.292000029236 28999999.981999989599 27870000.005999978632 3956051.981000065804 60362.901572608 2024-02-22T21:38:15.873315+00:00 19994330.291000008583 28999999.971000079066 27869999.960000038147 3953365.990999937057 60362.901584360 2024-02-22T21:38:16.888700+00:00 19994330.291000008583 29000000.017999999225 27869999.982999980450 3949214.921000003815 60362.901595750 2024-02-22T21:38:17.872841+00:00 19994330.285999950022 29000000.015000000596 27870000.106000009924 3954053.004999995232 60362.901607503 2024-02-22T21:38:18.888226+00:00 19994330.291999999434 28999999.995999988168 27869999.928999960423 3954196.059000014793 60362.901618893 2024-02-22T21:38:19.872368+00:00 19994330.288000050932 29000000.016000021249 27869999.985000010580 3951983.108000040054 60362.901630645 2024-02-22T21:38:20.887752+00:00 19994330.291999999434 28999999.970999989659 27869999.985000010580 3951559.944000006188 60362.901642036 2024-02-22T21:38:21.871894+00:00 19994330.289999961853 29000000.045000020415 27870000.057999968529 3955957.957000017166 60362.901653788 2024-02-22T21:38:22.887278+00:00 19994330.290000021458 28999999.930999990553 27869999.928000029176 3951297.052999972831 60362.901665179 2024-02-22T21:38:23.871420+00:00 19994330.291000008583 29000000.002999991179 27870000.064999941736 3951790.878000020981 60362.901676930 2024-02-22T21:38:24.886804+00:00 19994330.289999961853 29000000.040999978781 27869999.993000030518 3952489.084999918938 60362.901688321 2024-02-22T21:38:25.870947+00:00 19994330.289000030607 28999999.964000049978 27869999.953999999911 3955308.011000037193 60362.901700073 2024-02-22T21:38:26.886331+00:00 19994330.288999971002 29000000.009999990463 27870000.040000081062 3956021.001000047196 60362.901711464 2024-02-22T21:38:27.870473+00:00 19994330.291999999434 29000000.014999989420 27869999.949000000954 3958957.005999923218 60362.901723216 2024-02-22T21:38:28.885856+00:00 19994330.290000021458 28999999.994000021368 27870000.022999998182 3955035.950999975204 60362.901734606 2024-02-22T21:38:29.869999+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3955042.004000068177 60362.901746359 2024-02-22T21:38:30.885384+00:00 19994330.294999960810 29000000.001999970526 27869999.990000009537 3957794.978000044823 60362.901757930 2024-02-22T21:38:31.885146+00:00 19994330.288000110537 29000000.002000030130 27869999.983000040054 3960293.002999901772 60362.901769320 2024-02-22T21:38:32.869288+00:00 19994330.288999918848 28999999.979999959469 27870000.020999908447 3956405.004999995232 60362.901781073 2024-02-22T21:38:33.884672+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3960233.054000020027 60362.901792463 2024-02-22T21:38:34.868815+00:00 19994330.289000030607 29000000.026999950409 27870000.037000060081 3955811.945000051986 60362.901804215 2024-02-22T21:38:35.884199+00:00 19994330.292999979109 28999999.989000078291 27869999.950999978930 3956239.106999992859 60362.901815606 2024-02-22T21:38:36.868340+00:00 19994330.287999991328 29000000.021999958903 27870000.070999979973 3955463.907999991905 60362.901827358 2024-02-22T21:38:37.883725+00:00 19994330.292999979109 28999999.962000008672 27869999.912000060081 3954716.970000029076 60362.901838749 2024-02-22T21:38:38.867867+00:00 19994330.290000081062 29000000.042999979109 27870000.052999969572 3954448.041000009049 60362.901850501 2024-02-22T21:38:39.883251+00:00 19994330.291999939829 28999999.976000070572 27869999.995000001043 3956424.072999954224 60362.901861891 2024-02-22T21:38:40.867394+00:00 19994330.287000060081 28999999.997999910265 27870000.011000040919 3953932.957000017166 60362.901873644 2024-02-22T21:38:41.882778+00:00 19994330.289999961853 29000000.009999990463 27869999.947999950498 3956262.972999929916 60362.901885034 2024-02-22T21:38:42.866919+00:00 19994330.289000030607 28999999.964000109583 27869999.999000001699 3955530.029000043869 60362.901896786 2024-02-22T21:38:43.882303+00:00 19994330.291999939829 29000000.033999919891 27870000.077999990433 3951962.047999978065 60362.901908176 2024-02-22T21:38:44.866445+00:00 19994330.287000060081 28999999.996000051498 27869999.939000010490 3955655.029999970924 60362.901919928 2024-02-22T21:38:45.881829+00:00 19994330.294999960810 29000000.006999969482 27869999.997999999672 3954941.783000112046 60362.901931319 2024-02-22T21:38:46.865972+00:00 19994330.287000060081 29000000.003999948502 27870000.072999998927 3952518.095999956131 60362.901943071 2024-02-22T21:38:47.881356+00:00 19994330.291999939829 28999999.982000108808 27869999.949000000954 3953967.047999978065 60362.901954462 2024-02-22T21:38:48.865497+00:00 19994330.286000009626 28999999.963999990374 27869999.953000009060 3958971.927999972831 60362.901966214 2024-02-22T21:38:49.880883+00:00 19994330.292000059038 29000000.039999961853 27870000.038999971002 3955990.990000010002 60362.901977604 2024-02-22T21:38:50.865024+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3952893.057000041008 60362.901989357 2024-02-22T21:38:51.880408+00:00 19994330.292000059038 28999999.983000040054 27870000.065000001341 3956758.026999949943 60362.902000928 2024-02-22T21:38:52.880171+00:00 19994330.293999910355 28999999.990000009537 27869999.922999981791 3955291.999000072014 60362.902012499 2024-02-22T21:38:53.879934+00:00 19994330.288000110537 29000000.010000001639 27870000.025000039488 3955527.987999916077 60362.902024071 2024-02-22T21:38:54.879698+00:00 19994330.288999918848 28999999.975000001490 27869999.995999988168 3957048.967000008095 60362.902035642 2024-02-22T21:38:55.879461+00:00 19994330.290000081062 29000000.050000000745 27870000.022000011057 3952406.060999989975 60362.902047213 2024-02-22T21:38:56.879223+00:00 19994330.289999961853 28999999.973000001162 27869999.935999989510 3954257.933000088204 60362.902058785 2024-02-22T21:38:57.878987+00:00 19994330.289000000805 29000000.044999990612 27870000.097999989986 3955432.027999997139 60362.902070356 2024-02-22T21:38:58.878749+00:00 19994330.293999999762 28999999.973000019789 27869999.978999968618 3959486.004999995232 60362.902081927 2024-02-22T21:38:59.878513+00:00 19994330.289999999106 29000000.018000010401 27869999.969000041485 3955306.973999977112 60362.902093499 2024-02-22T21:39:00.878276+00:00 19994330.287999998778 28999999.984000001103 27869999.988999959081 3956491.963999987114 60362.902105070 2024-02-22T21:39:01.878040+00:00 19994330.293999999762 28999999.971999969333 27869999.981000069529 3950163.032999991905 60362.902116641 2024-02-22T21:39:02.877802+00:00 19994330.288999989629 29000000.037999991328 27870000.038999918848 3957948.008000016212 60362.902128213 2024-02-22T21:39:03.877566+00:00 19994330.287000000477 28999999.974000040442 27869999.967000011355 3955113.064000010025 60362.902139784 2024-02-22T21:39:04.877328+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3959183.004999995232 60362.902151355 2024-02-22T21:39:05.877091+00:00 19994330.289000000805 28999999.999000009149 27869999.958000060171 3955919.901000022888 60362.902162926 2024-02-22T21:39:06.876854+00:00 19994330.289999991655 28999999.997999969870 27869999.991999980062 3959319.087999939919 60362.902174498 2024-02-22T21:39:07.876618+00:00 19994330.288000021130 28999999.934000018984 27870000.004999998957 3953505.930999993812 60362.902186069 2024-02-22T21:39:08.876381+00:00 19994330.291999999434 29000000.046000000089 27870000.046000000089 3955280.036000012886 60362.902197640 2024-02-22T21:39:09.876144+00:00 19994330.291999999434 28999999.985000010580 27869999.953999999911 3956589.996999979019 60362.902209212 2024-02-22T21:39:10.875907+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3953814.023000001907 60362.902220783 2024-02-22T21:39:11.875670+00:00 19994330.291000008583 29000000.021000031382 27870000.108999971300 3950603.006000041962 60362.902232355 2024-02-22T21:39:12.875433+00:00 19994330.289000030607 29000000.008999940008 27869999.965000029653 3955899.957999945153 60362.902243926 2024-02-22T21:39:13.875197+00:00 19994330.288999971002 28999999.965999960899 27869999.996999979019 3957033.001000047196 60362.902255497 2024-02-22T21:39:14.874959+00:00 19994330.288999971002 29000000.044000029564 27870000.006999969482 3959730.991999983788 60362.902267249 2024-02-22T21:39:15.890344+00:00 19994330.295000020415 28999999.947000030428 27870000.009999990463 3959961.019999980927 60362.902278640 2024-02-22T21:39:16.874486+00:00 19994330.289000030607 29000000.042999979109 27869999.994000080973 3958692.073000072967 60362.902290392 2024-02-22T21:39:17.889870+00:00 19994330.290999948978 28999999.960000038147 27869999.953999999911 3960950.958999990951 60362.902301783 2024-02-22T21:39:18.874012+00:00 19994330.289000030607 29000000.018000010401 27870000.057999968529 3956151.991999983788 60362.902313535 2024-02-22T21:39:19.889396+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3956610.029000043869 60362.902324925 2024-02-22T21:39:20.873538+00:00 19994330.290000021458 28999999.968999978155 27869999.956999998540 3953804.890999913216 60362.902336678 2024-02-22T21:39:21.888923+00:00 19994330.285000029951 29000000.033999919891 27869999.956999998540 3961153.078999996185 60362.902348068 2024-02-22T21:39:22.873064+00:00 19994330.293999969959 28999999.995000001043 27870000.079999998212 3953604.920000075828 60362.902359820 2024-02-22T21:39:23.888449+00:00 19994330.289999961853 28999999.989000078291 27869999.977000001818 3954979.033999919891 60362.902371211 2024-02-22T21:39:24.872590+00:00 19994330.291000008583 29000000.000999931246 27870000.010999988765 3962479.055999993812 60362.902382962 2024-02-22T21:39:25.887975+00:00 19994330.290000081062 28999999.994000080973 27870000.014000028372 3955484.985000013839 60362.902394353 2024-02-22T21:39:26.872116+00:00 19994330.291000008583 28999999.997999910265 27869999.932999998331 3958439.016000031959 60362.902406105 2024-02-22T21:39:27.887501+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3953929.947999954224 60362.902417496 2024-02-22T21:39:28.871643+00:00 19994330.288999918848 29000000.037999991328 27870000.035000000149 3955728.971000074875 60362.902429248 2024-02-22T21:39:29.887027+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3953615.064999938011 60362.902440638 2024-02-22T21:39:30.871169+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3954287.055000067223 60362.902452391 2024-02-22T21:39:31.886554+00:00 19994330.291000008583 29000000.024000000209 27869999.950000051409 3955121.894999980927 60362.902463781 2024-02-22T21:39:32.870695+00:00 19994330.292000059038 29000000.000000000000 27870000.056999981403 3956794.046000003815 60362.902475352 2024-02-22T21:39:33.870458+00:00 19994330.288999918848 29000000.000999998301 27869999.939000010490 3951653.024999976158 60362.902486924 2024-02-22T21:39:34.870222+00:00 19994330.288000110537 28999999.947000000626 27869999.990000009537 3957683.912999988068 60362.902498495 2024-02-22T21:39:35.869984+00:00 19994330.287999991328 29000000.050999999046 27870000.001999970526 3951190.059000014793 60362.902510067 2024-02-22T21:39:36.869748+00:00 19994330.291999939829 29000000.006000008434 27870000.031000021845 3955885.921000003815 60362.902521638 2024-02-22T21:39:37.869511+00:00 19994330.291000008583 28999999.963999990374 27869999.972999989986 3958281.059999942780 60362.902533390 2024-02-22T21:39:38.884895+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3957945.059000014793 60362.902544781 2024-02-22T21:39:39.869037+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3958362.864000082016 60362.902556533 2024-02-22T21:39:40.884422+00:00 19994330.291000008583 28999999.943000018597 27869999.985000010580 3955705.146999955177 60362.902567923 2024-02-22T21:39:41.868563+00:00 19994330.289999961853 29000000.027000010014 27870000.028000000864 3953862.876999973785 60362.902579675 2024-02-22T21:39:42.883948+00:00 19994330.287999991328 29000000.020999971777 27869999.985999941826 3957608.060000061989 60362.902591066 2024-02-22T21:39:43.868089+00:00 19994330.289999961853 28999999.989000018686 27869999.993000030518 3960116.028999925125 60362.902602818 2024-02-22T21:39:44.883474+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3954702.002000092994 60362.902614208 2024-02-22T21:39:45.867616+00:00 19994330.289999961853 29000000.038999971002 27870000.016999959946 3956791.963999987114 60362.902625961 2024-02-22T21:39:46.883000+00:00 19994330.294000029564 28999999.970000028610 27869999.960000038147 3956745.005999923218 60362.902637351 2024-02-22T21:39:47.867142+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3962263.151000022888 60362.902649103 2024-02-22T21:39:48.882526+00:00 19994330.289000030607 29000000.018999930471 27869999.984000090510 3955777.863999962807 60362.902660494 2024-02-22T21:39:49.866668+00:00 19994330.288999918848 28999999.983000040054 27869999.984999898821 3956663.131000041962 60362.902672246 2024-02-22T21:39:50.882052+00:00 19994330.293999999762 29000000.000000000000 27870000.040000081062 3963640.967000000179 60362.902683637 2024-02-22T21:39:51.866194+00:00 19994330.285000000149 28999999.968999978155 27869999.988999959081 3957151.899000000209 60362.902695389 2024-02-22T21:39:52.881579+00:00 19994330.291999999434 29000000.021999958903 27869999.945999979973 3957138.936000001151 60362.902706779 2024-02-22T21:39:53.865721+00:00 19994330.289000000805 29000000.038000110537 27870000.088000059128 3957166.028999999166 60362.902718531 2024-02-22T21:39:54.881105+00:00 19994330.291999999434 28999999.957999940962 27869999.967999938875 3955527.960000000894 60362.902729922 2024-02-22T21:39:55.865247+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3955811.030999999028 60362.902741674 2024-02-22T21:39:56.880631+00:00 19994330.287999998778 28999999.962999939919 27869999.967000011355 3962484.041999998968 60362.902753064 2024-02-22T21:39:57.864772+00:00 19994330.289999991655 29000000.025000099093 27870000.028000000864 3959305.969999998808 60362.902764817 2024-02-22T21:39:58.880157+00:00 19994330.289999991655 28999999.995000001043 27870000.002000089735 3961310.962000004947 60362.902776388 2024-02-22T21:39:59.879920+00:00 19994330.289000000805 29000000.034999970347 27870000.002999998629 3961460.049999997020 60362.902787959 2024-02-22T21:40:00.879684+00:00 19994330.291999999434 28999999.985000010580 27869999.963999990374 3959298.983999996912 60362.902799531 2024-02-22T21:40:01.879447+00:00 19994330.291000008583 28999999.958999991417 27870000.004000011832 3957275.016000003088 60362.902811102 2024-02-22T21:40:02.879209+00:00 19994330.287000000477 29000000.031999949366 27870000.006999999285 3955237.953000002075 60362.902822673 2024-02-22T21:40:03.878972+00:00 19994330.291999999434 28999999.971999999136 27869999.985000010580 3956694.008000000846 60362.902834245 2024-02-22T21:40:04.878735+00:00 19994330.291000008583 29000000.040000081062 27869999.995999988168 3960098.028999999166 60362.902845816 2024-02-22T21:40:05.878499+00:00 19994330.287999991328 28999999.989999890327 27870000.023999989033 3959000.038999997079 60362.902857387 2024-02-22T21:40:06.878262+00:00 19994330.290000021458 28999999.965000029653 27869999.974999990314 3957718.890000001062 60362.902868959 2024-02-22T21:40:07.878024+00:00 19994330.289999961853 29000000.032999999821 27870000.018000010401 3957080.070999994874 60362.902880530 2024-02-22T21:40:08.877788+00:00 19994330.291000008583 28999999.995999999344 27870000.028000000864 3957132.032000004780 60362.902892102 2024-02-22T21:40:09.877551+00:00 19994330.287000000477 28999999.989000011235 27869999.991999980062 3957849.968999996781 60362.902903673 2024-02-22T21:40:10.877314+00:00 19994330.294000029564 29000000.024000000209 27869999.956000030041 3959748.071999996901 60362.902915244 2024-02-22T21:40:11.877077+00:00 19994330.289999961853 28999999.978999998420 27870000.009999990463 3956637.898000001907 60362.902926815 2024-02-22T21:40:12.876841+00:00 19994330.289000030607 29000000.002000000328 27870000.037000000477 3954676.954999998212 60362.902938386 2024-02-22T21:40:13.876604+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3952119.112000002991 60362.902949958 2024-02-22T21:40:14.876367+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3962810.993000001181 60362.902961529 2024-02-22T21:40:15.876129+00:00 19994330.286000009626 28999999.979999989271 27870000.004000011832 3955421.055000007153 60362.902973101 2024-02-22T21:40:16.875893+00:00 19994330.292000059038 29000000.012000020593 27869999.986999988556 3955552.927999988198 60362.902984672 2024-02-22T21:40:17.875656+00:00 19994330.291999939829 29000000.001999970526 27870000.012000020593 3954948.027000010014 60362.902996243 2024-02-22T21:40:18.875419+00:00 19994330.292000059038 29000000.039000030607 27870000.077999949455 3952691.938999996055 60362.903007815 2024-02-22T21:40:19.875182+00:00 19994330.289999961853 28999999.967999991030 27869999.944000009447 3954637.031000003219 60362.903019386 2024-02-22T21:40:20.874945+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3956615.031000003219 60362.903030957 2024-02-22T21:40:21.874709+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3955515.005999996793 60362.903042709 2024-02-22T21:40:22.890093+00:00 19994330.289000030607 29000000.025000039488 27869999.970000028610 3956297.980000004172 60362.903054100 2024-02-22T21:40:23.874235+00:00 19994330.291000008583 28999999.982999980450 27870000.029999971390 3955154.005999981891 60362.903065852 2024-02-22T21:40:24.889619+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3957177.962000011932 60362.903077242 2024-02-22T21:40:25.873761+00:00 19994330.296000000089 29000000.008000019938 27870000.021000031382 3953501.039000004996 60362.903088995 2024-02-22T21:40:26.889145+00:00 19994330.286000009626 28999999.996999979019 27870000.035999890417 3961545.921999990940 60362.903100385 2024-02-22T21:40:27.873287+00:00 19994330.288999918848 28999999.975000020117 27869999.955000039190 3956179.089000015985 60362.903112137 2024-02-22T21:40:28.888671+00:00 19994330.290000081062 29000000.005999919027 27869999.955000039190 3954972.957999974024 60362.903123528 2024-02-22T21:40:29.872813+00:00 19994330.291999939829 29000000.060000058264 27870000.105999950320 3956346.000000000000 60362.903135099 2024-02-22T21:40:30.872576+00:00 19994330.287000060081 28999999.934999939054 27869999.909000039101 3960234.945000023115 60362.903146671 2024-02-22T21:40:31.872339+00:00 19994330.291000008583 29000000.047000050545 27870000.016000028700 3954339.039999992121 60362.903158242 2024-02-22T21:40:32.872102+00:00 19994330.291999939829 28999999.973999980837 27870000.034999970347 3955731.006999998819 60362.903169813 2024-02-22T21:40:33.871865+00:00 19994330.289000030607 29000000.029000040144 27869999.995999928564 3954803.083999990951 60362.903181384 2024-02-22T21:40:34.871629+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3958097.981999992859 60362.903192956 2024-02-22T21:40:35.871392+00:00 19994330.292999979109 28999999.983999971300 27870000.045000080019 3958924.958000003826 60362.903204527 2024-02-22T21:40:36.871155+00:00 19994330.286000009626 28999999.976000070572 27869999.986999988556 3960471.010000019800 60362.903216098 2024-02-22T21:40:37.870918+00:00 19994330.287999991328 29000000.043999910355 27870000.032999988645 3966273.997999995947 60362.903227670 2024-02-22T21:40:38.870681+00:00 19994330.289999961853 29000000.011000040919 27869999.949999999255 3956811.959999979008 60362.903239241 2024-02-22T21:40:39.870444+00:00 19994330.292999979109 28999999.952999949455 27870000.006999991834 3957239.039000004996 60362.903250813 2024-02-22T21:40:40.870207+00:00 19994330.287999991328 28999999.998000029474 27869999.989000011235 3953697.067000002135 60362.903262384 2024-02-22T21:40:41.869970+00:00 19994330.292000059038 28999999.968999978155 27869999.962000008672 3960525.865000010002 60362.903273955 2024-02-22T21:40:42.869733+00:00 19994330.291000008583 29000000.040000081062 27870000.003999978304 3962424.027000010014 60362.903285707 2024-02-22T21:40:43.885118+00:00 19994330.289000030607 28999999.977999929339 27870000.034000009298 3957434.986000000965 60362.903297098 2024-02-22T21:40:44.869260+00:00 19994330.287000000477 29000000.026999998838 27870000.046000000089 3960664.000999987125 60362.903308850 2024-02-22T21:40:45.884644+00:00 19994330.291000001132 29000000.030999999493 27870000.012999981642 3961585.085000007879 60362.903320241 2024-02-22T21:40:46.868786+00:00 19994330.291999999434 28999999.978000000119 27869999.951999988407 3951306.982999979984 60362.903331993 2024-02-22T21:40:47.884170+00:00 19994330.290000010282 29000000.019999999553 27870000.006000038236 3958759.814999998081 60362.903343383 2024-02-22T21:40:48.868312+00:00 19994330.291999999434 28999999.996000021696 27870000.043999969959 3963702.179000020027 60362.903355136 2024-02-22T21:40:49.883696+00:00 19994330.289999991655 28999999.988999988884 27869999.930000010878 3963425.972000002861 60362.903366526 2024-02-22T21:40:50.867838+00:00 19994330.288000021130 28999999.972999989986 27870000.065999981016 3962451.040999978781 60362.903378278 2024-02-22T21:40:51.883222+00:00 19994330.289999991655 29000000.035000000149 27869999.967999991030 3957923.942000002135 60362.903389669 2024-02-22T21:40:52.867365+00:00 19994330.289999991655 28999999.972999989986 27869999.984000030905 3960204.971000016201 60362.903401420 2024-02-22T21:40:53.882749+00:00 19994330.291000008583 29000000.020000040531 27870000.024999979883 3959239.011999994982 60362.903412811 2024-02-22T21:40:54.866890+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3958394.032999991905 60362.903424563 2024-02-22T21:40:55.882275+00:00 19994330.291000008583 29000000.029000040144 27869999.979999959469 3956316.965000004042 60362.903435954 2024-02-22T21:40:56.866417+00:00 19994330.292999979109 29000000.011999960989 27870000.070999979973 3961586.987000017893 60362.903447706 2024-02-22T21:40:57.881801+00:00 19994330.288000050932 28999999.990000009537 27869999.968000050634 3957399.018999993801 60362.903459096 2024-02-22T21:40:58.865943+00:00 19994330.290999948978 28999999.977999988943 27870000.013999938965 3956179.060000001919 60362.903470849 2024-02-22T21:40:59.881327+00:00 19994330.290000021458 28999999.993000030518 27869999.957000020891 3958585.948000013828 60362.903482239 2024-02-22T21:41:00.865469+00:00 19994330.286000009626 29000000.032999988645 27870000.077000018209 3957782.986999989022 60362.903493991 2024-02-22T21:41:01.880854+00:00 19994330.291999999434 28999999.982999980450 27869999.945000048727 3956649.098999977112 60362.903505382 2024-02-22T21:41:02.864996+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3957582.861000000965 60362.903517134 2024-02-22T21:41:03.880380+00:00 19994330.295000020415 29000000.006000038236 27870000.031999949366 3955690.178000032902 60362.903528705 2024-02-22T21:41:04.880143+00:00 19994330.289000030607 28999999.998000029474 27869999.939000010490 3955466.852999985218 60362.903540277 2024-02-22T21:41:05.879906+00:00 19994330.288999971002 29000000.024999979883 27869999.981999989599 3958260.002999960911 60362.903551848 2024-02-22T21:41:06.879670+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3958949.118000030983 60362.903563419 2024-02-22T21:41:07.879433+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3953799.003000020981 60362.903574991 2024-02-22T21:41:08.879195+00:00 19994330.287000000477 28999999.974999900907 27869999.995000001043 3955748.937999964226 60362.903586562 2024-02-22T21:41:09.878958+00:00 19994330.294000029564 29000000.001000050455 27869999.939999941736 3956879.004000008106 60362.903598133 2024-02-22T21:41:10.878721+00:00 19994330.289000030607 29000000.044000029564 27870000.021000031382 3957212.013000010978 60362.903609705 2024-02-22T21:41:11.878485+00:00 19994330.288999918848 28999999.958999991417 27870000.004999998957 3959721.935999989975 60362.903621276 2024-02-22T21:41:12.878248+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3956739.106000006199 60362.903632848 2024-02-22T21:41:13.878011+00:00 19994330.291999939829 29000000.016000028700 27870000.019999980927 3957768.959999979008 60362.903644419 2024-02-22T21:41:14.877774+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3961012.052000045776 60362.903655990 2024-02-22T21:41:15.877537+00:00 19994330.290000081062 29000000.001999970526 27870000.017000079155 3957706.949999988079 60362.903667561 2024-02-22T21:41:16.877301+00:00 19994330.289999961853 29000000.015999909490 27869999.982999999076 3957186.867999970913 60362.903679132 2024-02-22T21:41:17.877064+00:00 19994330.289999961853 28999999.978000041097 27870000.035999998450 3959277.169000030030 60362.903690704 2024-02-22T21:41:18.876826+00:00 19994330.289000030607 29000000.054000020027 27869999.986000001431 3959496.918999969959 60362.903702275 2024-02-22T21:41:19.876590+00:00 19994330.292999979109 28999999.949000000954 27869999.984000001103 3955578.895000040997 60362.903713847 2024-02-22T21:41:20.876353+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3955154.226999998093 60362.903725418 2024-02-22T21:41:21.876116+00:00 19994330.289000030607 29000000.010000001639 27869999.992000009865 3956504.866999983788 60362.903736989 2024-02-22T21:41:22.875878+00:00 19994330.291000008583 29000000.024000000209 27870000.011999990791 3959349.064999998081 60362.903748561 2024-02-22T21:41:23.875642+00:00 19994330.289999961853 29000000.008000001311 27870000.002000000328 3960659.990000010002 60362.903760132 2024-02-22T21:41:24.875405+00:00 19994330.287999991328 28999999.988000009209 27870000.027000010014 3957370.982999979984 60362.903771522 2024-02-22T21:41:25.859547+00:00 19994330.291000008583 29000000.026999980211 27869999.989999979734 3954823.939999998081 60362.903783275 2024-02-22T21:41:26.874931+00:00 19994330.291000008583 28999999.953000009060 27870000.010999981314 3960428.139999986161 60362.903794846 2024-02-22T21:41:27.874694+00:00 19994330.292000059038 29000000.004999998957 27869999.988000039011 3958375.904000043869 60362.903806417 2024-02-22T21:41:28.874457+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3953289.025999962818 60362.903817989 2024-02-22T21:41:29.874220+00:00 19994330.289999961853 28999999.991000000387 27869999.956000030041 3960372.014999986161 60362.903829560 2024-02-22T21:41:30.873984+00:00 19994330.289000030607 29000000.032000008970 27869999.985000010580 3956540.935000001919 60362.903841131 2024-02-22T21:41:31.873747+00:00 19994330.291999939829 29000000.000999990851 27870000.032999988645 3959267.012000023853 60362.903852703 2024-02-22T21:41:32.873510+00:00 19994330.287000060081 28999999.970000028610 27870000.035999950022 3957761.000999987125 60362.903864274 2024-02-22T21:41:33.873273+00:00 19994330.289999961853 29000000.028999980539 27869999.948000010103 3954616.939000010025 60362.903875845 2024-02-22T21:41:34.873036+00:00 19994330.294000029564 28999999.999000009149 27870000.013000071049 3954528.069000006188 60362.903887417 2024-02-22T21:41:35.872799+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3952814.031000018120 60362.903898988 2024-02-22T21:41:36.872563+00:00 19994330.290000081062 29000000.018000010401 27870000.021999958903 3954762.958999990951 60362.903910560 2024-02-22T21:41:37.872325+00:00 19994330.288999918848 28999999.981999989599 27869999.985000010580 3955289.050000011921 60362.903922131 2024-02-22T21:41:38.872088+00:00 19994330.289000000805 29000000.002000030130 27870000.000000000000 3958271.960999966133 60362.903933702 2024-02-22T21:41:39.871852+00:00 19994330.289000000805 29000000.008999940008 27870000.026000019163 3950165.957000017166 60362.903945273 2024-02-22T21:41:40.871615+00:00 19994330.291000001132 28999999.983000040054 27870000.008000019938 3952445.065999985207 60362.903956844 2024-02-22T21:41:41.871378+00:00 19994330.291999999434 28999999.998999949545 27869999.955999970436 3950311.960000038147 60362.903968416 2024-02-22T21:41:42.871141+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3954000.991999983788 60362.903979987 2024-02-22T21:41:43.870904+00:00 19994330.291000008583 28999999.955000039190 27869999.942999958992 3954008.108999968041 60362.903991559 2024-02-22T21:41:44.870667+00:00 19994330.290999978781 29000000.069000009447 27870000.073000069708 3962260.907000004780 60362.904003130 2024-02-22T21:41:45.870430+00:00 19994330.293999999762 28999999.985000010580 27870000.032999988645 3952645.032000004780 60362.904014701 2024-02-22T21:41:46.870193+00:00 19994330.284000009298 29000000.016000028700 27869999.967999938875 3954199.974000037182 60362.904026273 2024-02-22T21:41:47.869956+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3955697.987999976147 60362.904037844 2024-02-22T21:41:48.869719+00:00 19994330.289000000805 28999999.992999911308 27869999.973999980837 3954198.063000022899 60362.904049415 2024-02-22T21:41:49.869483+00:00 19994330.290999978781 28999999.966000080109 27870000.028000000864 3957622.949000000954 60362.904061168 2024-02-22T21:41:50.884867+00:00 19994330.291999999434 29000000.005999919027 27869999.950999978930 3953341.029999970924 60362.904072558 2024-02-22T21:41:51.869008+00:00 19994330.290000021458 28999999.994000080973 27870000.016999959946 3956254.912000000011 60362.904084310 2024-02-22T21:41:52.884393+00:00 19994330.290000021458 29000000.014999989420 27869999.977000001818 3951726.953999996185 60362.904095700 2024-02-22T21:41:53.868535+00:00 19994330.289999961853 28999999.987999919802 27870000.032000061125 3952793.202000021935 60362.904107453 2024-02-22T21:41:54.883918+00:00 19994330.290000021458 29000000.030000090599 27870000.031999949366 3955680.973999977112 60362.904118843 2024-02-22T21:41:55.868061+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3951502.924000024796 60362.904130595 2024-02-22T21:41:56.883445+00:00 19994330.290000021458 28999999.987999919802 27869999.942999999970 3953776.983999968041 60362.904141986 2024-02-22T21:41:57.867587+00:00 19994330.291000008583 29000000.030000090599 27870000.016999989748 3953088.018000007141 60362.904153738 2024-02-22T21:41:58.882972+00:00 19994330.293999969959 29000000.019000001252 27870000.028000000864 3949963.129999995232 60362.904165129 2024-02-22T21:41:59.867113+00:00 19994330.287999991328 29000000.017000000924 27869999.984000001103 3949492.842999995220 60362.904176881 2024-02-22T21:42:00.882498+00:00 19994330.287999991328 28999999.934000000358 27869999.962000008672 3949741.988000034820 60362.904188271 2024-02-22T21:42:01.866640+00:00 19994330.290000021458 29000000.017000000924 27869999.988999988884 3954767.083999990951 60362.904200024 2024-02-22T21:42:02.882024+00:00 19994330.289000030607 28999999.993000000715 27870000.046000000089 3954532.954999982845 60362.904211414 2024-02-22T21:42:03.866165+00:00 19994330.289999961853 29000000.018999990076 27869999.972999989986 3955898.065999985207 60362.904223166 2024-02-22T21:42:04.881549+00:00 19994330.292000059038 28999999.988999988884 27870000.087000008672 3952945.972000002861 60362.904234556 2024-02-22T21:42:05.865692+00:00 19994330.293999910355 29000000.022000011057 27869999.976000010967 3953280.054000020027 60362.904246309 2024-02-22T21:42:06.881076+00:00 19994330.287999991328 28999999.960000008345 27869999.969999969006 3950766.963999987114 60362.904257699 2024-02-22T21:42:07.865218+00:00 19994330.291000008583 29000000.037999991328 27869999.993000030518 3952160.889999986161 60362.904269451 2024-02-22T21:42:08.880602+00:00 19994330.288000110537 28999999.976000010967 27869999.986999988556 3959767.064000010025 60362.904280842 2024-02-22T21:42:09.864745+00:00 19994330.290999889374 28999999.982999980450 27869999.971999999136 3955019.009999989998 60362.904292594 2024-02-22T21:42:10.880129+00:00 19994330.288000110537 29000000.050999999046 27870000.084999978542 3951341.014999986161 60362.904304165 2024-02-22T21:42:11.879892+00:00 19994330.288999918848 28999999.982999980450 27869999.979000028223 3955194.995000004768 60362.904315737 2024-02-22T21:42:12.879655+00:00 19994330.294000029564 28999999.999000009149 27869999.997999969870 3955941.950000048149 60362.904327308 2024-02-22T21:42:13.879418+00:00 19994330.287000060081 28999999.995999988168 27870000.019999980927 3952293.003000020981 60362.904338880 2024-02-22T21:42:14.879181+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3955118.980000019073 60362.904350451 2024-02-22T21:42:15.878945+00:00 19994330.289999961853 28999999.970999959856 27869999.991999980062 3959658.012999891769 60362.904362022 2024-02-22T21:42:16.878708+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3950700.044000030030 60362.904373594 2024-02-22T21:42:17.878470+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3945790.024999976158 60362.904385165 2024-02-22T21:42:18.878233+00:00 19994330.292999979109 29000000.039999961853 27870000.037999991328 3951200.948000072967 60362.904396736 2024-02-22T21:42:19.877996+00:00 19994330.287999991328 28999999.967000011355 27869999.976000070572 3955126.051999927033 60362.904408307 2024-02-22T21:42:20.877760+00:00 19994330.291000008583 28999999.968999978155 27870000.015999909490 3954325.944000006188 60362.904419878 2024-02-22T21:42:21.877523+00:00 19994330.292999979109 29000000.028000000864 27869999.983000040054 3955362.950000048149 60362.904431450 2024-02-22T21:42:22.877286+00:00 19994330.290000081062 29000000.024999979883 27870000.062000039965 3956033.054999948014 60362.904443021 2024-02-22T21:42:23.877049+00:00 19994330.289000030607 28999999.994000080973 27869999.955999970436 3952160.004000068177 60362.904454412 2024-02-22T21:42:24.861190+00:00 19994330.287999991328 28999999.980999950320 27869999.973000049591 3949699.935999989975 60362.904466164 2024-02-22T21:42:25.876575+00:00 19994330.291000008583 28999999.973000049591 27870000.033999919891 3957165.072000027169 60362.904477554 2024-02-22T21:42:26.860717+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3955065.089999914169 60362.904489307 2024-02-22T21:42:27.876102+00:00 19994330.289999961853 29000000.007999900728 27870000.003000020981 3958430.941000103951 60362.904500697 2024-02-22T21:42:28.860243+00:00 19994330.294000029564 29000000.035000089556 27869999.997999910265 3950250.909999967087 60362.904512449 2024-02-22T21:42:29.875627+00:00 19994330.289999961853 28999999.988999959081 27870000.029000040144 3957149.047999978065 60362.904523840 2024-02-22T21:42:30.859769+00:00 19994330.287999991328 29000000.006999969482 27869999.940999981016 3955323.082000017166 60362.904535592 2024-02-22T21:42:31.875154+00:00 19994330.289000000805 28999999.981999989599 27869999.983000040054 3956768.978000044823 60362.904546983 2024-02-22T21:42:32.859296+00:00 19994330.291000001132 28999999.999000068754 27870000.069000009447 3953919.906999946106 60362.904558735 2024-02-22T21:42:33.874680+00:00 19994330.289999999106 29000000.001999970526 27869999.978000000119 3956556.939000010025 60362.904570306 2024-02-22T21:42:34.874443+00:00 19994330.287999998778 29000000.031999949366 27870000.048000000417 3956002.113000034820 60362.904581877 2024-02-22T21:42:35.874206+00:00 19994330.291999999434 28999999.965999998152 27869999.940999999642 3953802.984999895096 60362.904593449 2024-02-22T21:42:36.873970+00:00 19994330.296000000089 28999999.993999999017 27869999.969999998808 3958774.960000038147 60362.904605020 2024-02-22T21:42:37.873732+00:00 19994330.285999979824 28999999.995000001043 27870000.039000000805 3950005.014999986161 60362.904616592 2024-02-22T21:42:38.873496+00:00 19994330.290000021458 29000000.029000010341 27869999.997000008821 3948548.055000067223 60362.904628163 2024-02-22T21:42:39.873258+00:00 19994330.285999979824 28999999.940000001341 27869999.956999991089 3954504.945999979973 60362.904639734 2024-02-22T21:42:40.873022+00:00 19994330.291999999434 29000000.055999990553 27870000.057999998331 3954931.976999998093 60362.904651306 2024-02-22T21:42:41.872785+00:00 19994330.289000000805 28999999.995999988168 27870000.002999991179 3952510.968999981880 60362.904662877 2024-02-22T21:42:42.872548+00:00 19994330.290000021458 29000000.009999990463 27870000.010000020266 3955590.149999976158 60362.904674448 2024-02-22T21:42:43.872311+00:00 19994330.291999999434 28999999.986000031233 27869999.949000000954 3951734.940000057220 60362.904686019 2024-02-22T21:42:44.872074+00:00 19994330.292999979109 29000000.027000010014 27870000.066999968141 3957348.914999961853 60362.904697591 2024-02-22T21:42:45.871837+00:00 19994330.287999991328 28999999.974999960512 27869999.925000008196 3950351.000000000000 60362.904709162 2024-02-22T21:42:46.871600+00:00 19994330.290000021458 29000000.022000011057 27870000.073000010103 3953436.057999968994 60362.904720733 2024-02-22T21:42:47.871364+00:00 19994330.290000021458 28999999.941999968141 27869999.953000009060 3955465.068000078201 60362.904732305 2024-02-22T21:42:48.871126+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3950093.953999996185 60362.904743876 2024-02-22T21:42:49.870889+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3956263.008000016212 60362.904755448 2024-02-22T21:42:50.870653+00:00 19994330.288999971002 29000000.028999980539 27869999.973999980837 3950795.008999944199 60362.904767019 2024-02-22T21:42:51.870416+00:00 19994330.291000008583 29000000.004000011832 27870000.048000041395 3954413.927999972831 60362.904778590 2024-02-22T21:42:52.870179+00:00 19994330.292999979109 29000000.005000051111 27869999.983999971300 3954092.081000090111 60362.904790161 2024-02-22T21:42:53.869942+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3955981.016999959946 60362.904801733 2024-02-22T21:42:54.869705+00:00 19994330.294000029564 29000000.004999998957 27869999.985999941826 3952436.006999969017 60362.904813485 2024-02-22T21:42:55.885090+00:00 19994330.285000029951 29000000.026999950409 27869999.967000011355 3952206.929000020027 60362.904824875 2024-02-22T21:42:56.869231+00:00 19994330.289999961853 28999999.981000069529 27870000.049000021070 3956660.929000020027 60362.904836628 2024-02-22T21:42:57.884615+00:00 19994330.289000030607 28999999.975999951363 27870000.005999919027 3954324.077000021935 60362.904848018 2024-02-22T21:42:58.868757+00:00 19994330.292999979109 29000000.019999980927 27870000.015000101179 3955713.978999971878 60362.904859770 2024-02-22T21:42:59.884142+00:00 19994330.291000008583 29000000.006000038236 27869999.944000009447 3957924.003999948967 60362.904871161 2024-02-22T21:43:00.868284+00:00 19994330.289000030607 29000000.003000020981 27870000.013999938965 3959734.000000000000 60362.904882913 2024-02-22T21:43:01.883668+00:00 19994330.291999939829 28999999.967999938875 27869999.986999988556 3951133.011000037193 60362.904894304 2024-02-22T21:43:02.867810+00:00 19994330.286000009626 29000000.039000030607 27870000.044999960810 3955787.990999937057 60362.904906055 2024-02-22T21:43:03.883194+00:00 19994330.292000059038 28999999.972999930382 27869999.978000041097 3956506.987000108231 60362.904917446 2024-02-22T21:43:04.867336+00:00 19994330.287999991328 28999999.997000098228 27870000.011000040919 3955442.071999907028 60362.904929198 2024-02-22T21:43:05.882720+00:00 19994330.289999961853 29000000.026999950409 27870000.008999940008 3956387.002000092994 60362.904940588 2024-02-22T21:43:06.866862+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3955730.963999987114 60362.904952341 2024-02-22T21:43:07.882247+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3956556.916000009049 60362.904963731 2024-02-22T21:43:08.866389+00:00 19994330.287000060081 28999999.975000020117 27869999.948000069708 3953283.098999977112 60362.904975483 2024-02-22T21:43:09.881773+00:00 19994330.292999979109 29000000.041999939829 27870000.043999910355 3951820.977999926079 60362.904986874 2024-02-22T21:43:10.865914+00:00 19994330.289000030607 28999999.973000049591 27869999.953000068665 3951423.911000012886 60362.904998626 2024-02-22T21:43:11.881298+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3949879.109000086784 60362.905010017 2024-02-22T21:43:12.865440+00:00 19994330.286999940872 29000000.028999999166 27869999.993999999017 3952714.035999894142 60362.905021769 2024-02-22T21:43:13.880825+00:00 19994330.291000008583 28999999.912999998778 27869999.980000000447 3954615.981000065804 60362.905033159 2024-02-22T21:43:14.864967+00:00 19994330.294000029564 29000000.059000000358 27870000.015999998897 3955544.046000003815 60362.905044911 2024-02-22T21:43:15.880351+00:00 19994330.286999940872 28999999.984000001103 27869999.976999979466 3957964.896000028122 60362.905056302 2024-02-22T21:43:16.864493+00:00 19994330.292000059038 29000000.004000011832 27870000.021000031382 3958478.979999899864 60362.905068054 2024-02-22T21:43:17.879877+00:00 19994330.289000030607 29000000.009999990463 27870000.025999989361 3955120.077000021935 60362.905079626 2024-02-22T21:43:18.879640+00:00 19994330.288999918848 29000000.006000008434 27870000.009999990463 3958706.068000078201 60362.905091197 2024-02-22T21:43:19.879404+00:00 19994330.287000060081 29000000.011999990791 27869999.985000010580 3955630.931999921799 60362.905102768 2024-02-22T21:43:20.879167+00:00 19994330.292999979109 28999999.987999979407 27869999.979999959469 3955691.996999979019 60362.905114340 2024-02-22T21:43:21.878930+00:00 19994330.292000059038 29000000.002000030130 27870000.008000019938 3953845.982000112999 60362.905125911 2024-02-22T21:43:22.878693+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3958966.055999993812 60362.905137301 2024-02-22T21:43:23.862835+00:00 19994330.289999961853 28999999.937000039965 27869999.988999959081 3954396.907999991905 60362.905149053 2024-02-22T21:43:24.878219+00:00 19994330.291999939829 29000000.071999970824 27870000.038000050932 3953974.000999927986 60362.905160444 2024-02-22T21:43:25.862361+00:00 19994330.289999999106 28999999.933000031859 27869999.937999960035 3955000.137000083923 60362.905172196 2024-02-22T21:43:26.877746+00:00 19994330.287000000477 28999999.999000009149 27870000.003000020981 3952457.875000000000 60362.905183587 2024-02-22T21:43:27.861887+00:00 19994330.291000001132 29000000.034999970347 27870000.101000010967 3952938.960999966133 60362.905195339 2024-02-22T21:43:28.877272+00:00 19994330.289999991655 28999999.994000021368 27869999.916999999434 3952682.016000031959 60362.905206729 2024-02-22T21:43:29.861413+00:00 19994330.291000008583 28999999.970999959856 27870000.029999971390 3952968.007999897003 60362.905218482 2024-02-22T21:43:30.876798+00:00 19994330.288999989629 29000000.017000079155 27869999.991000000387 3952303.995000004768 60362.905229872 2024-02-22T21:43:31.860940+00:00 19994330.292000010610 28999999.995999928564 27869999.975000020117 3956314.995000004768 60362.905241624 2024-02-22T21:43:32.876324+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3955772.108000040054 60362.905253015 2024-02-22T21:43:33.860466+00:00 19994330.285000000149 29000000.004999998957 27870000.001000050455 3951779.019000052940 60362.905264767 2024-02-22T21:43:34.875851+00:00 19994330.291999999434 28999999.983000040054 27870000.011999960989 3954145.896999955177 60362.905276157 2024-02-22T21:43:35.859992+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3951486.042999982834 60362.905287909 2024-02-22T21:43:36.875377+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3957678.932999968994 60362.905299300 2024-02-22T21:43:37.859518+00:00 19994330.291999999434 28999999.984999898821 27869999.934000018984 3955902.058000088204 60362.905311052 2024-02-22T21:43:38.874903+00:00 19994330.290999978781 29000000.039000030607 27870000.041999939829 3951669.000999927986 60362.905322443 2024-02-22T21:43:39.859045+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3958449.019999980927 60362.905334195 2024-02-22T21:43:40.874429+00:00 19994330.293000038713 28999999.977000001818 27870000.005000110716 3957044.976000071038 60362.905345766 2024-02-22T21:43:41.874192+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3952221.952000021935 60362.905357338 2024-02-22T21:43:42.873955+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3956932.041999936104 60362.905368909 2024-02-22T21:43:43.873718+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3957785.958999990951 60362.905380480 2024-02-22T21:43:44.873482+00:00 19994330.293000038713 28999999.975000020117 27870000.003000020981 3952262.017000079155 60362.905392052 2024-02-22T21:43:45.873244+00:00 19994330.291999999434 28999999.981999989599 27869999.980999950320 3958553.143999934196 60362.905403623 2024-02-22T21:43:46.873007+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3958472.842000008095 60362.905415194 2024-02-22T21:43:47.872771+00:00 19994330.293000038713 29000000.032999988645 27870000.041000008583 3953292.998000026215 60362.905426765 2024-02-22T21:43:48.872534+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3953222.034999967087 60362.905438337 2024-02-22T21:43:49.872297+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3950349.985000013839 60362.905449908 2024-02-22T21:43:50.872060+00:00 19994330.283999979496 29000000.000000011176 27870000.032000001520 3952988.000000000000 60362.905461479 2024-02-22T21:43:51.871823+00:00 19994330.294000029564 28999999.967999991030 27869999.988000001758 3955946.014999986161 60362.905473051 2024-02-22T21:43:52.871586+00:00 19994330.291000008583 29000000.011999990791 27869999.984999999404 3954364.952000021935 60362.905484622 2024-02-22T21:43:53.871349+00:00 19994330.289999961853 29000000.023000020534 27870000.006999999285 3952852.009999989998 60362.905496194 2024-02-22T21:43:54.871112+00:00 19994330.291000008583 28999999.971999969333 27869999.987999990582 3956926.095999956131 60362.905507765 2024-02-22T21:43:55.870876+00:00 19994330.289999961853 29000000.048000011593 27870000.033000018448 3962294.970000029076 60362.905519336 2024-02-22T21:43:56.870638+00:00 19994330.287999991328 28999999.974000010639 27869999.995000001043 3960453.981999992859 60362.905530907 2024-02-22T21:43:57.870402+00:00 19994330.287999991328 28999999.979999989271 27869999.967999991030 3956837.032999991905 60362.905542479 2024-02-22T21:43:58.870165+00:00 19994330.289000030607 29000000.027000010014 27870000.008999999613 3954167.958999990951 60362.905554050 2024-02-22T21:43:59.869928+00:00 19994330.292000059038 28999999.994000021368 27869999.962000008672 3954361.934000014793 60362.905565621 2024-02-22T21:44:00.869691+00:00 19994330.288999918848 28999999.968999978155 27870000.076999958605 3954391.083000063896 60362.905577193 2024-02-22T21:44:01.869454+00:00 19994330.290000081062 29000000.027000010014 27869999.975000020117 3953829.888999938965 60362.905588945 2024-02-22T21:44:02.884838+00:00 19994330.293999910355 29000000.013000011444 27870000.037000000477 3956215.108999968041 60362.905600335 2024-02-22T21:44:03.868981+00:00 19994330.290000081062 29000000.000000000000 27869999.988999959081 3960600.953000069130 60362.905612088 2024-02-22T21:44:04.884364+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3957028.049000024796 60362.905623478 2024-02-22T21:44:05.868506+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3958289.878999948967 60362.905635230 2024-02-22T21:44:06.883891+00:00 19994330.289999961853 28999999.961999949068 27869999.926999989897 3959340.129000068177 60362.905646621 2024-02-22T21:44:07.868033+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3956649.895999907982 60362.905658373 2024-02-22T21:44:08.883417+00:00 19994330.292999979109 28999999.993000030518 27869999.928000029176 3955521.129999995232 60362.905669764 2024-02-22T21:44:09.867558+00:00 19994330.292000059038 29000000.032999988645 27870000.077000018209 3950006.915000081062 60362.905681516 2024-02-22T21:44:10.882943+00:00 19994330.289000030607 28999999.953999999911 27869999.982999920845 3956680.960999966133 60362.905692906 2024-02-22T21:44:11.867085+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3954006.080999969970 60362.905704658 2024-02-22T21:44:12.882470+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3956827.001000047196 60362.905716049 2024-02-22T21:44:13.866611+00:00 19994330.291999939829 28999999.964999910444 27870000.020000100136 3955180.004999995232 60362.905727801 2024-02-22T21:44:14.881996+00:00 19994330.287999991328 29000000.075000051409 27870000.028999920934 3952774.996999979019 60362.905739191 2024-02-22T21:44:15.866137+00:00 19994330.292000059038 28999999.981999989599 27869999.967000011355 3952155.054000020027 60362.905750943 2024-02-22T21:44:16.881522+00:00 19994330.292000059038 28999999.953000068665 27870000.009000059217 3955642.947000027169 60362.905762334 2024-02-22T21:44:17.865663+00:00 19994330.286999940872 28999999.990999940783 27869999.990999940783 3957004.972000002861 60362.905774086 2024-02-22T21:44:18.881048+00:00 19994330.291000008583 29000000.037999991328 27869999.968000050634 3958718.981999992859 60362.905785477 2024-02-22T21:44:19.865190+00:00 19994330.289999999106 29000000.000000000000 27870000.036999940872 3952650.023000001907 60362.905797229 2024-02-22T21:44:20.880574+00:00 19994330.291000001132 29000000.011000040919 27869999.993000030518 3956893.987999916077 60362.905808619 2024-02-22T21:44:21.864716+00:00 19994330.288999989629 29000000.000999931246 27870000.060999989510 3952244.018000000156 60362.905820191 2024-02-22T21:44:22.864479+00:00 19994330.294000010937 28999999.987000111490 27869999.891000028700 3956750.937999999151 60362.905831762 2024-02-22T21:44:23.864242+00:00 19994330.286999989301 28999999.972999930382 27869999.997999910265 3955190.077000000980 60362.905843333 2024-02-22T21:44:24.864005+00:00 19994330.290000010282 29000000.050999999046 27870000.084000110626 3954966.041999998968 60362.905855086 2024-02-22T21:44:25.879390+00:00 19994330.294999990612 28999999.986000061035 27869999.988999959081 3961660.986000000965 60362.905866476 2024-02-22T21:44:26.863531+00:00 19994330.285000029951 28999999.973000001162 27869999.958999991417 3950539.933999997098 60362.905878228 2024-02-22T21:44:27.878915+00:00 19994330.289999991655 29000000.008999999613 27869999.998999949545 3957854.029000002891 60362.905889619 2024-02-22T21:44:28.863057+00:00 19994330.287000000477 28999999.994999989867 27869999.999000068754 3953617.016999997199 60362.905901371 2024-02-22T21:44:29.878442+00:00 19994330.291999999434 28999999.996000010520 27870000.024999998510 3955526.921999997925 60362.905912762 2024-02-22T21:44:30.862584+00:00 19994330.291000008583 29000000.048000011593 27870000.010999999940 3955595.142000005115 60362.905924513 2024-02-22T21:44:31.877968+00:00 19994330.288999971002 28999999.965999990702 27869999.974999990314 3953219.947999998927 60362.905935904 2024-02-22T21:44:32.862111+00:00 19994330.291999999434 28999999.993000000715 27869999.999000009149 3953855.932999997865 60362.905947656 2024-02-22T21:44:33.877495+00:00 19994330.289000030607 29000000.028999980539 27870000.028999999166 3952979.010999999940 60362.905959046 2024-02-22T21:44:34.861637+00:00 19994330.291999999434 28999999.999000009149 27869999.962999999523 3953023.083999998868 60362.905970799 2024-02-22T21:44:35.877020+00:00 19994330.287000000477 28999999.990000009537 27870000.032000008970 3957817.935000001919 60362.905982189 2024-02-22T21:44:36.861163+00:00 19994330.291000008583 28999999.985000010580 27869999.987999979407 3954586.012000001967 60362.905993941 2024-02-22T21:44:37.876547+00:00 19994330.289999961853 29000000.007999960333 27869999.981999989599 3950597.057999997865 60362.906005332 2024-02-22T21:44:38.860689+00:00 19994330.290000021458 28999999.995999988168 27870000.054000020027 3955959.010999992024 60362.906017084 2024-02-22T21:44:39.876073+00:00 19994330.291000008583 28999999.997000038624 27869999.947000030428 3952024.935000001919 60362.906028475 2024-02-22T21:44:40.860214+00:00 19994330.291999999434 28999999.991999980062 27870000.030999958515 3954062.933999999892 60362.906040227 2024-02-22T21:44:41.875599+00:00 19994330.288999971002 28999999.967999991030 27869999.934000018984 3948231.028000012040 60362.906051617 2024-02-22T21:44:42.859741+00:00 19994330.288000050932 29000000.037000000477 27870000.033999979496 3958622.051999986172 60362.906063369 2024-02-22T21:44:43.875125+00:00 19994330.290999948978 28999999.977000001818 27869999.997000038624 3955725.990000010002 60362.906074760 2024-02-22T21:44:44.859268+00:00 19994330.288000050932 29000000.021999958903 27870000.001999970526 3957191.916999996174 60362.906086512 2024-02-22T21:44:45.874651+00:00 19994330.290999948978 29000000.032000061125 27870000.053000029176 3954184.939999998081 60362.906098084 2024-02-22T21:44:46.874415+00:00 19994330.290000081062 28999999.991999980062 27869999.922999981791 3955215.074000000954 60362.906109655 2024-02-22T21:44:47.874178+00:00 19994330.292999979109 28999999.967000011355 27870000.037999991328 3956045.998999997973 60362.906121226 2024-02-22T21:44:48.873941+00:00 19994330.289999961853 29000000.004999998957 27869999.981000069529 3955851.044000000227 60362.906132798 2024-02-22T21:44:49.873704+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3952126.005000010133 60362.906144369 2024-02-22T21:44:50.873467+00:00 19994330.286999940872 28999999.965999960899 27870000.004999998957 3952432.069999992847 60362.906155940 2024-02-22T21:44:51.873231+00:00 19994330.292000059038 29000000.060000058264 27870000.070000048727 3956650.878000006080 60362.906167511 2024-02-22T21:44:52.872994+00:00 19994330.286999940872 28999999.972999930382 27869999.980999950320 3961259.058999999892 60362.906179083 2024-02-22T21:44:53.872756+00:00 19994330.288000110537 28999999.984000090510 27869999.952000018209 3955519.994000003207 60362.906190654 2024-02-22T21:44:54.872520+00:00 19994330.294999960810 29000000.036999940872 27870000.057000041008 3952278.031999989878 60362.906202225 2024-02-22T21:44:55.872283+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3956251.905999987852 60362.906213797 2024-02-22T21:44:56.872046+00:00 19994330.291000008583 28999999.994000080973 27870000.046000000089 3953456.115000010002 60362.906225368 2024-02-22T21:44:57.871809+00:00 19994330.288999918848 28999999.987999919802 27869999.985999941826 3955060.921000003815 60362.906236940 2024-02-22T21:44:58.871572+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3956481.004000008106 60362.906248511 2024-02-22T21:44:59.871334+00:00 19994330.289999961853 28999999.960000038147 27870000.018000010401 3955994.984999984968 60362.906260082 2024-02-22T21:45:00.871098+00:00 19994330.292000059038 28999999.996000051498 27869999.980000019073 3953677.034999995958 60362.906271653 2024-02-22T21:45:01.870861+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3960404.969999998808 60362.906283225 2024-02-22T21:45:02.870624+00:00 19994330.287999991328 29000000.034999970347 27870000.006000038236 3957909.091000020970 60362.906294796 2024-02-22T21:45:03.870387+00:00 19994330.295000080019 28999999.991999998689 27870000.009999990463 3953953.917999982834 60362.906306367 2024-02-22T21:45:04.870151+00:00 19994330.287999991328 28999999.982000000775 27869999.981999989599 3948861.962999999989 60362.906317939 2024-02-22T21:45:05.869914+00:00 19994330.289999961853 28999999.988000009209 27869999.993999961764 3959164.101000010967 60362.906329510 2024-02-22T21:45:06.869676+00:00 19994330.289000030607 28999999.991999998689 27869999.955999970436 3956753.972000002861 60362.906341081 2024-02-22T21:45:07.869439+00:00 19994330.287999991328 29000000.052999988198 27870000.100000001490 3953276.046999990940 60362.906352653 2024-02-22T21:45:08.869203+00:00 19994330.291000008583 29000000.011000011116 27869999.942000001669 3954405.937999994028 60362.906364405 2024-02-22T21:45:09.884587+00:00 19994330.291000008583 28999999.983000010252 27870000.039000000805 3952892.035000026226 60362.906375796 2024-02-22T21:45:10.868729+00:00 19994330.291999939829 28999999.995999988168 27870000.021999999881 3952777.031999974977 60362.906387547 2024-02-22T21:45:11.884113+00:00 19994330.289000030607 28999999.963999990374 27869999.934999991208 3956168.957000017166 60362.906398938 2024-02-22T21:45:12.868256+00:00 19994330.289999961853 29000000.028999980539 27870000.021000001580 3952213.027999997139 60362.906410690 2024-02-22T21:45:13.883640+00:00 19994330.289000000805 29000000.001000050455 27869999.962999999523 3955276.854999988806 60362.906422081 2024-02-22T21:45:14.867782+00:00 19994330.291000001132 28999999.981999989599 27870000.032000008970 3950681.050000011921 60362.906433833 2024-02-22T21:45:15.883166+00:00 19994330.289000000805 28999999.991999980062 27870000.046000000089 3958418.006999998819 60362.906445223 2024-02-22T21:45:16.867307+00:00 19994330.287000000477 29000000.022999998182 27869999.960000008345 3955573.074999988079 60362.906456976 2024-02-22T21:45:17.882692+00:00 19994330.293000001460 28999999.991999980062 27869999.980000019073 3961194.993000001181 60362.906468366 2024-02-22T21:45:18.866834+00:00 19994330.293000008911 29000000.017000019550 27869999.993999961764 3957764.944999992847 60362.906480118 2024-02-22T21:45:19.882218+00:00 19994330.287999991328 28999999.991999980062 27870000.040000021458 3957813.002000004053 60362.906491509 2024-02-22T21:45:20.866361+00:00 19994330.293000008911 29000000.025000039488 27870000.033999979496 3960395.999000012875 60362.906503080 2024-02-22T21:45:21.866124+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3958888.062000005972 60362.906514652 2024-02-22T21:45:22.865886+00:00 19994330.289000000805 28999999.947000030428 27869999.971999999136 3958334.028999983799 60362.906526223 2024-02-22T21:45:23.865649+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3955460.921000003815 60362.906537794 2024-02-22T21:45:24.865413+00:00 19994330.291999999434 29000000.020999908447 27870000.008999999613 3956264.997999995947 60362.906549365 2024-02-22T21:45:25.865175+00:00 19994330.294000029564 29000000.003000020981 27870000.027000010014 3957139.136999994982 60362.906560937 2024-02-22T21:45:26.864939+00:00 19994330.288999971002 28999999.983000040054 27869999.916999939829 3957332.879000008106 60362.906572508 2024-02-22T21:45:27.864702+00:00 19994330.288999971002 28999999.985000010580 27870000.028000000864 3959333.944999992847 60362.906584079 2024-02-22T21:45:28.864464+00:00 19994330.289000030607 28999999.993000030518 27869999.968000050634 3958238.118000001181 60362.906595651 2024-02-22T21:45:29.864228+00:00 19994330.288999971002 29000000.026999950409 27870000.022999998182 3957413.009999989998 60362.906607403 2024-02-22T21:45:30.879613+00:00 19994330.290000021458 28999999.968000050634 27869999.983999971300 3954500.902000010014 60362.906618793 2024-02-22T21:45:31.863754+00:00 19994330.290000021458 29000000.075999978930 27870000.037000060081 3957117.078999996185 60362.906630546 2024-02-22T21:45:32.879141+00:00 19994330.294999960810 28999999.939000010490 27869999.939000010490 3955372.930999993812 60362.906641936 2024-02-22T21:45:33.863280+00:00 19994330.286000009626 29000000.028999920934 27870000.052999969572 3960303.055000007153 60362.906653688 2024-02-22T21:45:34.878665+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3955907.972000002861 60362.906665079 2024-02-22T21:45:35.862806+00:00 19994330.291000008583 28999999.990000009537 27869999.929999951273 3957861.002000033855 60362.906676831 2024-02-22T21:45:36.878191+00:00 19994330.290000021458 28999999.968000050634 27870000.071000099182 3955634.970999956131 60362.906688222 2024-02-22T21:45:37.862333+00:00 19994330.285999950022 29000000.010999921709 27869999.985999941826 3952027.075000048149 60362.906699974 2024-02-22T21:45:38.877717+00:00 19994330.291000068188 29000000.028000000864 27870000.008000019938 3956989.965999960899 60362.906711364 2024-02-22T21:45:39.861859+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3953837.949999988079 60362.906723117 2024-02-22T21:45:40.877243+00:00 19994330.289999961853 29000000.039000000805 27870000.018999930471 3954608.000000000000 60362.906734507 2024-02-22T21:45:41.861385+00:00 19994330.291000008583 28999999.951000008732 27869999.951000090688 3951486.938000022899 60362.906746259 2024-02-22T21:45:42.876770+00:00 19994330.294000029564 29000000.028000000864 27869999.980999950320 3958500.984000027180 60362.906757649 2024-02-22T21:45:43.860911+00:00 19994330.285999890417 28999999.965999990702 27870000.044000029564 3951667.147999941837 60362.906769401 2024-02-22T21:45:44.876297+00:00 19994330.289000030607 29000000.026999998838 27870000.036999940872 3958324.966000020970 60362.906780792 2024-02-22T21:45:45.860438+00:00 19994330.289000030607 28999999.982000019401 27869999.953999999911 3952329.962000011932 60362.906792544 2024-02-22T21:45:46.875822+00:00 19994330.289999961853 29000000.028000000864 27870000.008000001311 3957790.069999992847 60362.906803935 2024-02-22T21:45:47.859964+00:00 19994330.291000008583 28999999.995000001043 27870000.010000001639 3955210.945999979973 60362.906815687 2024-02-22T21:45:48.875348+00:00 19994330.291000008583 29000000.008999999613 27870000.010999988765 3959002.983000040054 60362.906827077 2024-02-22T21:45:49.859490+00:00 19994330.292999979109 28999999.962999999523 27869999.975000008941 3952657.083000003826 60362.906838830 2024-02-22T21:45:50.874874+00:00 19994330.289000030607 29000000.019999980927 27870000.003999989480 3955349.960999966133 60362.906850220 2024-02-22T21:45:51.859016+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3955756.027000010014 60362.906861972 2024-02-22T21:45:52.874400+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3957087.030000030994 60362.906873544 2024-02-22T21:45:53.874164+00:00 19994330.289999961853 28999999.999000009149 27870000.039000000805 3956755.966999948025 60362.906885115 2024-02-22T21:45:54.873927+00:00 19994330.292000059038 28999999.991999980062 27870000.035000029951 3955380.952000021935 60362.906896686 2024-02-22T21:45:55.873690+00:00 19994330.289999961853 28999999.986000001431 27869999.897999938577 3952794.998000026215 60362.906908257 2024-02-22T21:45:56.873453+00:00 19994330.292999979109 29000000.028000000864 27870000.089000049978 3960016.000999987125 60362.906919829 2024-02-22T21:45:57.873216+00:00 19994330.288000110537 28999999.992999970913 27869999.947999950498 3952757.092999995220 60362.906931400 2024-02-22T21:45:58.872979+00:00 19994330.289999961853 29000000.024000048637 27870000.038000050932 3955246.884000002872 60362.906942972 2024-02-22T21:45:59.872743+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3953994.050000011921 60362.906954543 2024-02-22T21:46:00.872505+00:00 19994330.291999939829 28999999.962999939919 27869999.980000019073 3954026.967000008095 60362.906966114 2024-02-22T21:46:01.872269+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3954997.026999949943 60362.906977686 2024-02-22T21:46:02.872032+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3948849.015000044834 60362.906989257 2024-02-22T21:46:03.871795+00:00 19994330.291999939829 29000000.027000069618 27869999.970000028610 3951142.940999985207 60362.907000828 2024-02-22T21:46:04.871558+00:00 19994330.289000030607 28999999.971999999136 27870000.006000038236 3956039.006999969017 60362.907012399 2024-02-22T21:46:05.871321+00:00 19994330.289000030607 29000000.034999970347 27870000.054999951273 3954004.015000044834 60362.907023971 2024-02-22T21:46:06.871084+00:00 19994330.291000001132 28999999.967000011355 27869999.962000008672 3954841.913999975193 60362.907035542 2024-02-22T21:46:07.870847+00:00 19994330.289999999106 29000000.008000019938 27870000.000000000000 3954606.134000002872 60362.907047113 2024-02-22T21:46:08.870611+00:00 19994330.285000000149 28999999.995000001043 27869999.967999938875 3955017.935999989975 60362.907058685 2024-02-22T21:46:09.870374+00:00 19994330.294000010937 29000000.031999949366 27869999.991000059992 3954455.045000017155 60362.907070256 2024-02-22T21:46:10.870136+00:00 19994330.289999991655 28999999.957000020891 27870000.069000009447 3952892.020999968052 60362.907081828 2024-02-22T21:46:11.869899+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3953587.952000021935 60362.907093399 2024-02-22T21:46:12.869663+00:00 19994330.291000008583 29000000.029000040144 27870000.014999989420 3946879.934000014793 60362.907104970 2024-02-22T21:46:13.869425+00:00 19994330.293999999762 28999999.978999968618 27870000.008000019938 3953588.059000014793 60362.907116722 2024-02-22T21:46:14.884810+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3957038.094999969006 60362.907128113 2024-02-22T21:46:15.868952+00:00 19994330.288000021130 29000000.017000079155 27870000.057999968529 3952820.931999980938 60362.907139865 2024-02-22T21:46:16.884336+00:00 19994330.288999971002 28999999.996999979019 27869999.962000008672 3953944.029000043869 60362.907151256 2024-02-22T21:46:17.868478+00:00 19994330.288000021130 28999999.991999998689 27869999.996999979019 3955038.952999948990 60362.907162827 2024-02-22T21:46:18.868241+00:00 19994330.291000008583 28999999.980999998748 27869999.981999989599 3956214.915000020992 60362.907174398 2024-02-22T21:46:19.868004+00:00 19994330.289999991655 29000000.028000000864 27870000.026000019163 3954450.035000026226 60362.907185969 2024-02-22T21:46:20.867767+00:00 19994330.292999979109 28999999.996000010520 27870000.008000019938 3957655.064000010025 60362.907197541 2024-02-22T21:46:21.867530+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3954071.013999999035 60362.907209112 2024-02-22T21:46:22.867293+00:00 19994330.287999991328 29000000.011999990791 27870000.002999901772 3954471.910999954212 60362.907220684 2024-02-22T21:46:23.867056+00:00 19994330.291000008583 28999999.991000000387 27869999.979000091553 3958856.114000021946 60362.907232255 2024-02-22T21:46:24.866820+00:00 19994330.286000009626 29000000.007999990135 27869999.978000000119 3954477.975000023842 60362.907243826 2024-02-22T21:46:25.866583+00:00 19994330.290000021458 28999999.998000029474 27869999.991999998689 3959675.038999975193 60362.907255398 2024-02-22T21:46:26.866346+00:00 19994330.291999999434 28999999.991000000387 27870000.006999999285 3956755.904999970924 60362.907266969 2024-02-22T21:46:27.866109+00:00 19994330.291999999434 29000000.011999960989 27870000.074000000954 3958713.064999998081 60362.907278540 2024-02-22T21:46:28.865872+00:00 19994330.291999999434 29000000.008999999613 27869999.959000010043 3953203.971000016201 60362.907290111 2024-02-22T21:46:29.865636+00:00 19994330.288999971002 28999999.995000001043 27870000.006999999285 3960050.009000002872 60362.907301683 2024-02-22T21:46:30.865398+00:00 19994330.287000000477 28999999.972999989986 27869999.946000009775 3959167.977999985218 60362.907313254 2024-02-22T21:46:31.865161+00:00 19994330.291000008583 29000000.004000011832 27870000.021999981254 3962019.962999999989 60362.907324825 2024-02-22T21:46:32.864925+00:00 19994330.287000060081 29000000.006000038236 27870000.002999991179 3956736.050000011921 60362.907336397 2024-02-22T21:46:33.864688+00:00 19994330.292999979109 29000000.019999980927 27869999.990000039339 3955372.990000010002 60362.907347968 2024-02-22T21:46:34.864450+00:00 19994330.292999979109 28999999.974999960512 27870000.035999950022 3956750.082000017166 60362.907359540 2024-02-22T21:46:35.864214+00:00 19994330.291000008583 29000000.028000000864 27869999.978000041097 3954465.973999977112 60362.907371111 2024-02-22T21:46:36.863977+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3956208.024999976158 60362.907382863 2024-02-22T21:46:37.879362+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3951781.933000088204 60362.907394254 2024-02-22T21:46:38.863503+00:00 19994330.287999991328 29000000.019000049680 27870000.078000009060 3958252.977999926079 60362.907406006 2024-02-22T21:46:39.878888+00:00 19994330.290000081062 28999999.977000001818 27869999.920000020415 3953579.009000062943 60362.907417396 2024-02-22T21:46:40.863030+00:00 19994330.289999961853 28999999.988000039011 27869999.996999979019 3956276.949000000954 60362.907429148 2024-02-22T21:46:41.878413+00:00 19994330.291000008583 29000000.028999920934 27869999.977000001818 3955856.087000011932 60362.907440539 2024-02-22T21:46:42.862556+00:00 19994330.289000030607 28999999.985000010580 27870000.087999999523 3955663.960999966133 60362.907452291 2024-02-22T21:46:43.877940+00:00 19994330.293999910355 28999999.981999989599 27869999.949000000954 3956066.042999982834 60362.907463681 2024-02-22T21:46:44.862082+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3959363.049999951851 60362.907475434 2024-02-22T21:46:45.877466+00:00 19994330.289999961853 28999999.996999979019 27869999.973000049591 3957217.876000047196 60362.907486824 2024-02-22T21:46:46.861609+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3956136.978999971878 60362.907498576 2024-02-22T21:46:47.876992+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3956183.139999986161 60362.907509967 2024-02-22T21:46:48.861135+00:00 19994330.288999918848 29000000.006000038236 27869999.950000051409 3958179.891000031959 60362.907521719 2024-02-22T21:46:49.876518+00:00 19994330.291000008583 28999999.983999971300 27870000.041000008583 3961123.980999947060 60362.907533110 2024-02-22T21:46:50.860660+00:00 19994330.293000098318 29000000.022999998182 27870000.013999938965 3953520.967000008095 60362.907544862 2024-02-22T21:46:51.876045+00:00 19994330.290999889374 28999999.990000009537 27870000.018000010401 3958969.069000006188 60362.907556252 2024-02-22T21:46:52.860186+00:00 19994330.288000110537 28999999.976000070572 27869999.953000068665 3955274.114000082016 60362.907568004 2024-02-22T21:46:53.875570+00:00 19994330.288999918848 29000000.026999950409 27870000.026999950409 3953235.923999906052 60362.907579395 2024-02-22T21:46:54.859712+00:00 19994330.290000081062 28999999.986999999732 27870000.004999998957 3958081.994000076782 60362.907591147 2024-02-22T21:46:55.875098+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3955573.982999920845 60362.907602537 2024-02-22T21:46:56.859239+00:00 19994330.291999939829 29000000.017000000924 27870000.002000089735 3954340.922000051010 60362.907614290 2024-02-22T21:46:57.874624+00:00 19994330.290000081062 29000000.021000001580 27870000.007999900728 3955499.182000041008 60362.907625861 2024-02-22T21:46:58.874386+00:00 19994330.291999939829 28999999.993000000715 27870000.021000031382 3952618.894999980927 60362.907637432 2024-02-22T21:46:59.874149+00:00 19994330.291000008583 28999999.977999988943 27869999.899999979883 3960305.937999964226 60362.907649004 2024-02-22T21:47:00.873913+00:00 19994330.289000000805 29000000.000000000000 27870000.091000080109 3959469.078000069130 60362.907660575 2024-02-22T21:47:01.873675+00:00 19994330.287000000477 28999999.999000009149 27869999.936999920756 3955803.020999907982 60362.907672146 2024-02-22T21:47:02.873438+00:00 19994330.289999999106 29000000.003000020981 27870000.053000088781 3956213.895000100136 60362.907683718 2024-02-22T21:47:03.873201+00:00 19994330.293000001460 29000000.023999989033 27869999.989999998361 3957341.051999927033 60362.907695289 2024-02-22T21:47:04.872965+00:00 19994330.287000000477 29000000.008000019938 27870000.017000000924 3957973.960000038147 60362.907706860 2024-02-22T21:47:05.872728+00:00 19994330.290000010282 28999999.964999970049 27869999.972999989986 3952857.029999970924 60362.907718432 2024-02-22T21:47:06.872491+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3959605.036000012886 60362.907730003 2024-02-22T21:47:07.872254+00:00 19994330.296000000089 28999999.984999950975 27870000.046000000089 3958791.983999968041 60362.907741574 2024-02-22T21:47:08.872017+00:00 19994330.285999979824 28999999.962000008672 27869999.956000000238 3962075.017000079155 60362.907753146 2024-02-22T21:47:09.871781+00:00 19994330.289000000805 29000000.050999999046 27870000.000999990851 3954077.023000001907 60362.907764717 2024-02-22T21:47:10.871543+00:00 19994330.287000000477 29000000.012000020593 27870000.034000009298 3957080.959999918938 60362.907776288 2024-02-22T21:47:11.871307+00:00 19994330.294999990612 29000000.003000020981 27869999.973999980837 3956225.017000079155 60362.907787859 2024-02-22T21:47:12.871070+00:00 19994330.289999991655 28999999.975000020117 27870000.030000030994 3957562.064999938011 60362.907799250 2024-02-22T21:47:13.855212+00:00 19994330.289000030607 28999999.997999910265 27869999.949000000954 3952474.916000009049 60362.907811002 2024-02-22T21:47:14.870596+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3956030.026999949943 60362.907822393 2024-02-22T21:47:15.854738+00:00 19994330.287000000477 28999999.965000029653 27870000.020000040531 3954246.041000009049 60362.907834145 2024-02-22T21:47:16.870122+00:00 19994330.291000008583 29000000.036000009626 27869999.979999959469 3955892.992000102997 60362.907845535 2024-02-22T21:47:17.854264+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3953862.950999975204 60362.907857288 2024-02-22T21:47:18.869648+00:00 19994330.290000021458 28999999.986000061035 27869999.996000051498 3954668.932999968994 60362.907868678 2024-02-22T21:47:19.853790+00:00 19994330.288999971002 29000000.023999929428 27870000.012999951839 3956682.054000020027 60362.907880430 2024-02-22T21:47:20.869175+00:00 19994330.291999999434 28999999.980000019073 27869999.993000030518 3954656.027999997139 60362.907892002 2024-02-22T21:47:21.868938+00:00 19994330.290000021458 28999999.988000039011 27869999.969000041485 3955999.013000010978 60362.907903573 2024-02-22T21:47:22.868701+00:00 19994330.293999969959 29000000.026999950409 27869999.993999961764 3960899.954999924172 60362.907915144 2024-02-22T21:47:23.868464+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3953784.077000021935 60362.907926715 2024-02-22T21:47:24.868227+00:00 19994330.287999991328 29000000.042999979109 27869999.988999959081 3952249.981999992859 60362.907938287 2024-02-22T21:47:25.867990+00:00 19994330.291999999434 28999999.963000059128 27870000.055999990553 3955744.008000016212 60362.907949858 2024-02-22T21:47:26.867753+00:00 19994330.288000050932 28999999.955000039190 27869999.929000020027 3953087.947999954224 60362.907961430 2024-02-22T21:47:27.867516+00:00 19994330.289999961853 29000000.054999951273 27870000.065999981016 3951861.995000004768 60362.907973001 2024-02-22T21:47:28.867279+00:00 19994330.294000029564 29000000.019999980927 27870000.001000050455 3956654.036000012886 60362.907984572 2024-02-22T21:47:29.867042+00:00 19994330.287999991328 28999999.955999970436 27869999.958000060171 3958138.919000030030 60362.907996144 2024-02-22T21:47:30.866806+00:00 19994330.291000008583 29000000.017000079155 27870000.005999919027 3953487.106999992859 60362.908007715 2024-02-22T21:47:31.866569+00:00 19994330.289999961853 28999999.975000001490 27870000.031000021845 3952688.881999969017 60362.908019286 2024-02-22T21:47:32.866332+00:00 19994330.289000030607 29000000.020999990404 27870000.013000011444 3955429.088000059128 60362.908030857 2024-02-22T21:47:33.866095+00:00 19994330.289999961853 29000000.022999998182 27869999.975999951363 3956348.978000044823 60362.908042429 2024-02-22T21:47:34.865858+00:00 19994330.290000081062 28999999.975000008941 27870000.009000059217 3954375.975999950897 60362.908054000 2024-02-22T21:47:35.865620+00:00 19994330.291000008583 28999999.999000001699 27869999.975999951363 3954785.047000051010 60362.908065571 2024-02-22T21:47:36.865384+00:00 19994330.291999939829 28999999.991000000387 27870000.009999990463 3960776.892999887001 60362.908077143 2024-02-22T21:47:37.865147+00:00 19994330.289999961853 29000000.039000000805 27870000.012000080198 3955960.100000023842 60362.908088714 2024-02-22T21:47:38.864910+00:00 19994330.292000059038 28999999.947000000626 27869999.996999979019 3955875.009000062943 60362.908100286 2024-02-22T21:47:39.864673+00:00 19994330.289000030607 29000000.028999980539 27870000.018000010401 3959374.044999957085 60362.908111857 2024-02-22T21:47:40.864436+00:00 19994330.286999940872 28999999.986000001431 27869999.958999991417 3958763.930000067223 60362.908123428 2024-02-22T21:47:41.864199+00:00 19994330.289000030607 29000000.032000008970 27870000.006999999285 3958253.941999911796 60362.908135180 2024-02-22T21:47:42.879584+00:00 19994330.291000008583 28999999.990000009537 27870000.032000001520 3957146.037999988068 60362.908146571 2024-02-22T21:47:43.863726+00:00 19994330.291000008583 28999999.952000018209 27869999.973999988288 3963879.979000092018 60362.908158323 2024-02-22T21:47:44.879110+00:00 19994330.289999961853 29000000.039999961853 27869999.999000009149 3956490.008999944199 60362.908169714 2024-02-22T21:47:45.863252+00:00 19994330.289000030607 29000000.002000030130 27869999.999999988824 3957323.985000013839 60362.908181466 2024-02-22T21:47:46.878636+00:00 19994330.291000008583 28999999.991999980062 27869999.973000019789 3958654.098000050057 60362.908192856 2024-02-22T21:47:47.862779+00:00 19994330.291000008583 29000000.046000000089 27869999.997999999672 3956897.931999921799 60362.908204609 2024-02-22T21:47:48.878163+00:00 19994330.286999940872 28999999.976000010967 27870000.008999999613 3958006.055000067223 60362.908215999 2024-02-22T21:47:49.862305+00:00 19994330.289999961853 29000000.004999998957 27870000.059999998659 3955645.939999938011 60362.908227751 2024-02-22T21:47:50.877689+00:00 19994330.292000059038 28999999.972999930382 27869999.972999989986 3957683.976000071038 60362.908239142 2024-02-22T21:47:51.861830+00:00 19994330.289999961853 29000000.022000070661 27870000.008999999613 3957622.061999917030 60362.908250893 2024-02-22T21:47:52.877215+00:00 19994330.290000081062 28999999.990000009537 27869999.990000009537 3953395.940000057220 60362.908262284 2024-02-22T21:47:53.861357+00:00 19994330.290999889374 29000000.004999998957 27869999.984999950975 3958780.100999950897 60362.908274036 2024-02-22T21:47:54.876741+00:00 19994330.291000001132 29000000.009999990463 27870000.029000040144 3955674.866000055801 60362.908285427 2024-02-22T21:47:55.860882+00:00 19994330.285999998450 28999999.967999938875 27869999.962999999523 3953952.134999989998 60362.908297179 2024-02-22T21:47:56.876267+00:00 19994330.289999999106 29000000.013000011444 27869999.999000009149 3954121.013000010978 60362.908308569 2024-02-22T21:47:57.860409+00:00 19994330.293000001460 28999999.967000011355 27869999.995999988168 3956389.008000016212 60362.908320322 2024-02-22T21:47:58.875794+00:00 19994330.290000010282 29000000.045000080019 27870000.011999960989 3957773.887999891769 60362.908331712 2024-02-22T21:47:59.859935+00:00 19994330.287999998778 28999999.995999928564 27870000.007000029087 3957959.997000098228 60362.908343464 2024-02-22T21:48:00.875319+00:00 19994330.296999990940 29000000.001999970526 27870000.013999938965 3956610.070999979973 60362.908354855 2024-02-22T21:48:01.859461+00:00 19994330.287000000477 28999999.991000059992 27869999.944000009447 3958816.911999940872 60362.908366607 2024-02-22T21:48:02.874846+00:00 19994330.289000000805 29000000.011999960989 27870000.032999988645 3957650.110000013839 60362.908378178 2024-02-22T21:48:03.874609+00:00 19994330.287999991328 28999999.956000089645 27869999.993000030518 3960038.917999982834 60362.908389750 2024-02-22T21:48:04.874372+00:00 19994330.288000021130 29000000.012999888510 27870000.009000059217 3960360.037000060081 60362.908401321 2024-02-22T21:48:05.874136+00:00 19994330.289999991655 29000000.032999988645 27869999.987999919802 3958044.085000038147 60362.908412892 2024-02-22T21:48:06.873897+00:00 19994330.292999979109 29000000.007000088692 27870000.035000089556 3952105.844999908935 60362.908424464 2024-02-22T21:48:07.873661+00:00 19994330.291999999434 28999999.980999950320 27870000.023999929428 3955738.068000078201 60362.908436035 2024-02-22T21:48:08.873424+00:00 19994330.290000021458 29000000.026000000536 27869999.955999970436 3959716.972999929916 60362.908447606 2024-02-22T21:48:09.873187+00:00 19994330.290000021458 28999999.969999998808 27869999.973000049591 3953462.914000033867 60362.908458997 2024-02-22T21:48:10.857329+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3954930.113999962807 60362.908470749 2024-02-22T21:48:11.872714+00:00 19994330.293999969959 29000000.027000010014 27870000.008000019938 3956489.932000041008 60362.908482139 2024-02-22T21:48:12.856856+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3957503.069999932777 60362.908493892 2024-02-22T21:48:13.872240+00:00 19994330.293999969959 28999999.986000001431 27869999.986999988556 3956619.021000028122 60362.908505282 2024-02-22T21:48:14.856381+00:00 19994330.291000008583 28999999.951999988407 27869999.959999918938 3955854.925999999046 60362.908517034 2024-02-22T21:48:15.871766+00:00 19994330.290000021458 29000000.066000010818 27870000.059000018984 3952509.009999989998 60362.908528425 2024-02-22T21:48:16.855908+00:00 19994330.289999961853 28999999.946000009775 27869999.944000009447 3953867.000000000000 60362.908540177 2024-02-22T21:48:17.871293+00:00 19994330.289000030607 29000000.030999958515 27870000.037999991328 3955240.047999978065 60362.908551567 2024-02-22T21:48:18.855434+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3957452.961000084877 60362.908563320 2024-02-22T21:48:19.870818+00:00 19994330.289999961853 29000000.011000040919 27869999.968000050634 3953217.962000011932 60362.908574710 2024-02-22T21:48:20.854961+00:00 19994330.289000030607 28999999.955999970436 27869999.980000000447 3954994.110000013839 60362.908586462 2024-02-22T21:48:21.870345+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3956234.886999965180 60362.908597853 2024-02-22T21:48:22.854487+00:00 19994330.291000008583 29000000.015999969095 27869999.988999988884 3960052.074000000954 60362.908609605 2024-02-22T21:48:23.869871+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3954344.983999968041 60362.908620995 2024-02-22T21:48:24.854013+00:00 19994330.290000081062 29000000.013000011444 27869999.964000001550 3956777.919999957085 60362.908632748 2024-02-22T21:48:25.869397+00:00 19994330.288999918848 28999999.981000009924 27870000.028999980539 3955270.042000054847 60362.908644319 2024-02-22T21:48:26.869161+00:00 19994330.289000030607 29000000.007999960333 27869999.974000010639 3953903.106999992859 60362.908655890 2024-02-22T21:48:27.868924+00:00 19994330.291000008583 29000000.006000038236 27870000.015999998897 3956529.957000017166 60362.908667461 2024-02-22T21:48:28.868687+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3958013.912999988068 60362.908679033 2024-02-22T21:48:29.868450+00:00 19994330.291999939829 29000000.006999969482 27870000.017000019550 3952217.029999970924 60362.908690604 2024-02-22T21:48:30.868213+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3959540.059000014793 60362.908702176 2024-02-22T21:48:31.867976+00:00 19994330.289999961853 29000000.002000089735 27869999.999000009149 3958630.932000041008 60362.908713747 2024-02-22T21:48:32.867739+00:00 19994330.290000081062 28999999.977999929339 27870000.026000019163 3956842.159999967087 60362.908725318 2024-02-22T21:48:33.867502+00:00 19994330.291999939829 29000000.011000040919 27869999.958999991417 3954121.865000010002 60362.908736890 2024-02-22T21:48:34.867264+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3961405.032999991905 60362.908748461 2024-02-22T21:48:35.867028+00:00 19994330.289000030607 28999999.990999940783 27870000.017999950796 3959747.085000038147 60362.908760032 2024-02-22T21:48:36.866791+00:00 19994330.287999991328 29000000.015000101179 27869999.969000041485 3957768.927999972831 60362.908771603 2024-02-22T21:48:37.866555+00:00 19994330.292999979109 29000000.014999989420 27870000.070999979973 3958158.891000031959 60362.908783175 2024-02-22T21:48:38.866317+00:00 19994330.294000029564 28999999.985000010580 27869999.972000058740 3954339.131999969017 60362.908794746 2024-02-22T21:48:39.866081+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3956274.003000020981 60362.908806317 2024-02-22T21:48:40.865843+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3955774.947999954224 60362.908817889 2024-02-22T21:48:41.865609+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3957856.159999967087 60362.908829460 2024-02-22T21:48:42.865368+00:00 19994330.288999918848 28999999.931999921799 27869999.961000081152 3959011.819000006188 60362.908841032 2024-02-22T21:48:43.865134+00:00 19994330.288000110537 29000000.050999999046 27870000.023999929428 3956368.997000098228 60362.908852603 2024-02-22T21:48:44.864895+00:00 19994330.290999889374 28999999.971000079066 27869999.996000051498 3957028.071999907028 60362.908864174 2024-02-22T21:48:45.864659+00:00 19994330.295000080019 29000000.015000000596 27870000.044999960810 3956258.997000098228 60362.908875746 2024-02-22T21:48:46.864422+00:00 19994330.286999940872 28999999.997999999672 27869999.963999990374 3952161.868999958038 60362.908887498 2024-02-22T21:48:47.879807+00:00 19994330.289999999106 29000000.000999990851 27870000.014999989420 3950446.100000023842 60362.908898888 2024-02-22T21:48:48.863948+00:00 19994330.291999999434 28999999.991000011563 27870000.004999998957 3952612.957999945153 60362.908910641 2024-02-22T21:48:49.879333+00:00 19994330.289000000805 29000000.006999980658 27869999.941000100225 3955563.083999990951 60362.908922031 2024-02-22T21:48:50.863474+00:00 19994330.287999998778 28999999.992000009865 27870000.016999959946 3956145.940000057220 60362.908933783 2024-02-22T21:48:51.878859+00:00 19994330.291999999434 29000000.030999988317 27870000.009999990463 3958735.953999996185 60362.908945173 2024-02-22T21:48:52.863001+00:00 19994330.290999989957 28999999.990000009537 27869999.996000051498 3957038.004999995232 60362.908956926 2024-02-22T21:48:53.878386+00:00 19994330.287000019103 28999999.996999979019 27869999.977000001818 3955751.121999999974 60362.908968316 2024-02-22T21:48:54.862527+00:00 19994330.291999999434 29000000.002000030130 27870000.060999989510 3954453.868999999948 60362.908980068 2024-02-22T21:48:55.877912+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3950464.091000000015 60362.908991459 2024-02-22T21:48:56.862053+00:00 19994330.289999991655 29000000.064000010490 27870000.013999938965 3949414.939999999013 60362.909003211 2024-02-22T21:48:57.877438+00:00 19994330.287000000477 28999999.975000020117 27870000.047000050545 3956817.032000001986 60362.909014602 2024-02-22T21:48:58.861580+00:00 19994330.291999999434 28999999.975999951363 27869999.954999998212 3952246.978999997955 60362.909026354 2024-02-22T21:48:59.876964+00:00 19994330.289000000805 29000000.001000050455 27870000.054999999702 3957570.296000000089 60362.909037744 2024-02-22T21:49:00.861106+00:00 19994330.290000021458 29000000.015999969095 27869999.970999989659 3953655.732000000775 60362.909049497 2024-02-22T21:49:01.876490+00:00 19994330.292999979109 29000000.002000030130 27869999.991999998689 3956021.087999999989 60362.909060887 2024-02-22T21:49:02.860632+00:00 19994330.289999961853 28999999.982999980450 27869999.971000000834 3956547.946000001859 60362.909072639 2024-02-22T21:49:03.876016+00:00 19994330.290000021458 29000000.006000038236 27870000.015000019222 3951285.958999998868 60362.909084029 2024-02-22T21:49:04.860158+00:00 19994330.289000030607 28999999.977999929339 27869999.977000001818 3952512.972999996971 60362.909095782 2024-02-22T21:49:05.875543+00:00 19994330.287000000477 29000000.029999971390 27870000.018999990076 3952045.035999997985 60362.909107172 2024-02-22T21:49:06.859684+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3950927.026000001002 60362.909118744 2024-02-22T21:49:07.859447+00:00 19994330.291999999434 28999999.979000091553 27869999.970999989659 3951725.010000004899 60362.909130496 2024-02-22T21:49:08.874831+00:00 19994330.291000008583 28999999.974999900907 27869999.990000009537 3951646.906000003219 60362.909141886 2024-02-22T21:49:09.858974+00:00 19994330.290000021458 29000000.050000071526 27869999.991999980062 3948836.912999988068 60362.909153638 2024-02-22T21:49:10.874358+00:00 19994330.292999979109 28999999.967000011355 27870000.002000030130 3952869.087000011932 60362.909165029 2024-02-22T21:49:11.858500+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3954078.054999991786 60362.909176781 2024-02-22T21:49:12.873884+00:00 19994330.287999991328 29000000.023999929428 27870000.028999980539 3956941.004000008106 60362.909188172 2024-02-22T21:49:13.858027+00:00 19994330.290000081062 28999999.996000051498 27869999.989000018686 3958070.954999998212 60362.909199924 2024-02-22T21:49:14.873410+00:00 19994330.289999961853 28999999.983999971300 27869999.981000009924 3956163.000000000000 60362.909211314 2024-02-22T21:49:15.857552+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3954677.942000002135 60362.909223067 2024-02-22T21:49:16.872936+00:00 19994330.292999979109 29000000.035000089556 27869999.995000001043 3958281.019999995828 60362.909234457 2024-02-22T21:49:17.857078+00:00 19994330.291000008583 28999999.965999960899 27870000.001999970526 3953493.060000001919 60362.909246209 2024-02-22T21:49:18.872462+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3955199.971000000834 60362.909257600 2024-02-22T21:49:19.856605+00:00 19994330.287999991328 29000000.031999949366 27870000.006000038236 3956983.953999996185 60362.909269352 2024-02-22T21:49:20.871989+00:00 19994330.292000059038 28999999.984000090510 27870000.028999920934 3952597.155000001192 60362.909280743 2024-02-22T21:49:21.856131+00:00 19994330.286999940872 28999999.992999911308 27869999.961000081152 3956908.924999997020 60362.909292494 2024-02-22T21:49:22.871515+00:00 19994330.292999979109 28999999.982000000775 27869999.944000009447 3954903.037000000011 60362.909303885 2024-02-22T21:49:23.855657+00:00 19994330.292999979109 29000000.039999999106 27870000.119999889284 3953674.915000007022 60362.909315637 2024-02-22T21:49:24.871042+00:00 19994330.287000060081 28999999.997999999672 27869999.975000020117 3957147.012999997009 60362.909327027 2024-02-22T21:49:25.855184+00:00 19994330.289000030607 28999999.975000008941 27869999.956000089645 3959038.079999982845 60362.909338780 2024-02-22T21:49:26.870568+00:00 19994330.291000008583 29000000.018999990076 27869999.987999919802 3956604.050999999046 60362.909350170 2024-02-22T21:49:27.854709+00:00 19994330.289999961853 29000000.006999999285 27870000.068000078201 3956926.916000009049 60362.909361922 2024-02-22T21:49:28.870093+00:00 19994330.286000009626 28999999.981000009924 27869999.990999940783 3951969.946999996901 60362.909373313 2024-02-22T21:49:29.854235+00:00 19994330.289999961853 29000000.043999999762 27869999.960000038147 3955712.104000002146 60362.909385065 2024-02-22T21:49:30.869620+00:00 19994330.291000008583 28999999.969000011683 27870000.016000028700 3954183.856999992859 60362.909396636 2024-02-22T21:49:31.869383+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3956635.055000007153 60362.909408208 2024-02-22T21:49:32.869146+00:00 19994330.291999939829 29000000.013000011444 27870000.048999909312 3955657.006999998819 60362.909419779 2024-02-22T21:49:33.868909+00:00 19994330.292000059038 28999999.974999960512 27869999.945999979973 3955010.971000016201 60362.909431350 2024-02-22T21:49:34.868672+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3960426.058999984991 60362.909442922 2024-02-22T21:49:35.868435+00:00 19994330.286999940872 28999999.955000039190 27869999.963999990374 3958843.020000011194 60362.909454493 2024-02-22T21:49:36.868199+00:00 19994330.291000008583 29000000.046000000089 27870000.045000080019 3954030.974999994040 60362.909466065 2024-02-22T21:49:37.867962+00:00 19994330.289000030607 28999999.987999979407 27869999.956000000238 3953386.032000004780 60362.909477636 2024-02-22T21:49:38.867724+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3954733.916000009049 60362.909489207 2024-02-22T21:49:39.867488+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3955671.067000002135 60362.909500779 2024-02-22T21:49:40.867251+00:00 19994330.294000029564 28999999.997999969870 27870000.003000009805 3952842.995999991894 60362.909512350 2024-02-22T21:49:41.867014+00:00 19994330.289000000805 29000000.001999970526 27869999.993999999017 3956116.907999991905 60362.909523921 2024-02-22T21:49:42.866777+00:00 19994330.287999998778 29000000.001000050455 27870000.016999989748 3953983.992000014056 60362.909535492 2024-02-22T21:49:43.866541+00:00 19994330.289000000805 29000000.014000058174 27870000.022999998182 3957234.098999977112 60362.909547064 2024-02-22T21:49:44.866304+00:00 19994330.289999991655 28999999.984999898821 27869999.965999990702 3957080.939999998081 60362.909558635 2024-02-22T21:49:45.866066+00:00 19994330.289000000805 29000000.006000038236 27869999.981000009924 3956403.972000002861 60362.909570206 2024-02-22T21:49:46.865830+00:00 19994330.295000001788 28999999.988999959081 27870000.003999978304 3958359.997000008821 60362.909581778 2024-02-22T21:49:47.865592+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3954145.131000012159 60362.909593349 2024-02-22T21:49:48.865356+00:00 19994330.287999991328 29000000.004000071436 27870000.014999989420 3953889.893999993801 60362.909604920 2024-02-22T21:49:49.865119+00:00 19994330.295000020415 29000000.009999990463 27870000.029000040144 3956954.993999987841 60362.909616492 2024-02-22T21:49:50.864882+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3954313.111000000965 60362.909628063 2024-02-22T21:49:51.864644+00:00 19994330.285000000149 29000000.013000011444 27870000.057999968529 3955854.841000020970 60362.909639815 2024-02-22T21:49:52.880030+00:00 19994330.289999991655 28999999.988000039011 27869999.925999999046 3955763.104999988806 60362.909651206 2024-02-22T21:49:53.864171+00:00 19994330.295000020415 29000000.003000020981 27870000.041999999434 3955157.967000008095 60362.909662958 2024-02-22T21:49:54.879556+00:00 19994330.287000000477 29000000.030999898911 27870000.053000029176 3955290.094999998808 60362.909674348 2024-02-22T21:49:55.863697+00:00 19994330.291999999434 28999999.975000020117 27869999.949999991804 3953219.921999990940 60362.909686101 2024-02-22T21:49:56.879081+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3958049.993000001181 60362.909697491 2024-02-22T21:49:57.863224+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3953767.039000004996 60362.909709243 2024-02-22T21:49:58.878608+00:00 19994330.290000021458 28999999.991999980062 27870000.060000058264 3953338.007999985944 60362.909720634 2024-02-22T21:49:59.862750+00:00 19994330.287000000477 29000000.024999998510 27869999.947999950498 3955520.975000023842 60362.909732386 2024-02-22T21:50:00.878134+00:00 19994330.291000008583 29000000.021999999881 27870000.012000080198 3952017.002999960911 60362.909743777 2024-02-22T21:50:01.862275+00:00 19994330.291999999434 28999999.975000008941 27870000.052999969572 3948471.980000019073 60362.909755528 2024-02-22T21:50:02.877661+00:00 19994330.288999971002 28999999.994999989867 27869999.998000029474 3955039.984000027180 60362.909766919 2024-02-22T21:50:03.861802+00:00 19994330.291999999434 28999999.987000018358 27869999.954999919981 3955019.972000002861 60362.909778490 2024-02-22T21:50:04.861565+00:00 19994330.290000021458 28999999.998999979347 27870000.022999998182 3956975.021999955177 60362.909790061 2024-02-22T21:50:05.861328+00:00 19994330.288999971002 28999999.979999989271 27869999.965000029653 3952862.990999997128 60362.909801633 2024-02-22T21:50:06.861092+00:00 19994330.289000030607 29000000.006999999285 27869999.988000039011 3952875.075000048149 60362.909813204 2024-02-22T21:50:07.860855+00:00 19994330.291000008583 29000000.023000031710 27870000.064999941736 3953372.074000000954 60362.909824776 2024-02-22T21:50:08.860618+00:00 19994330.289000030607 29000000.006999969482 27869999.978000041097 3951633.866999983788 60362.909836347 2024-02-22T21:50:09.860381+00:00 19994330.288999918848 28999999.995999988168 27869999.980999950320 3950065.940999985207 60362.909847918 2024-02-22T21:50:10.860144+00:00 19994330.292999979109 28999999.980000019073 27870000.008000019938 3954558.042999982834 60362.909859490 2024-02-22T21:50:11.859906+00:00 19994330.290000081062 29000000.024999979883 27869999.986999988556 3953897.069999992847 60362.909871061 2024-02-22T21:50:12.859671+00:00 19994330.289999961853 28999999.955000039190 27870000.004999998957 3957830.130000054836 60362.909882632 2024-02-22T21:50:13.859434+00:00 19994330.291000008583 29000000.029999971390 27870000.017000079155 3957824.821999967098 60362.909894204 2024-02-22T21:50:14.859196+00:00 19994330.287999991328 29000000.012000020593 27869999.965999960899 3963561.041999996174 60362.909905956 2024-02-22T21:50:15.874580+00:00 19994330.287999991328 28999999.977999988943 27870000.010999999940 3959104.000999987125 60362.909917346 2024-02-22T21:50:16.858723+00:00 19994330.289000030607 29000000.045000020415 27870000.034000001848 3952242.007000029087 60362.909929099 2024-02-22T21:50:17.874107+00:00 19994330.294999960810 28999999.971000019461 27869999.964999999851 3956859.010999978054 60362.909940489 2024-02-22T21:50:18.858249+00:00 19994330.294000029564 29000000.004999998957 27870000.021999999881 3956279.893000007141 60362.909952241 2024-02-22T21:50:19.873633+00:00 19994330.284999970347 28999999.978999968618 27869999.975999999791 3952765.101000010967 60362.909963632 2024-02-22T21:50:20.857775+00:00 19994330.292999979109 29000000.021000031382 27870000.013999998569 3957378.933000028133 60362.909975384 2024-02-22T21:50:21.873159+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3951367.085999966133 60362.909986774 2024-02-22T21:50:22.857301+00:00 19994330.289000030607 28999999.965000029653 27869999.990000009537 3955774.888999999035 60362.909998526 2024-02-22T21:50:23.872686+00:00 19994330.289999961853 28999999.983000040054 27870000.030000001192 3956743.041999996174 60362.910009917 2024-02-22T21:50:24.856827+00:00 19994330.292000059038 29000000.042999979109 27870000.028000000864 3956884.018999993801 60362.910021669 2024-02-22T21:50:25.872211+00:00 19994330.289999961853 28999999.978999968618 27869999.954999979585 3955790.137000023853 60362.910033060 2024-02-22T21:50:26.856353+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3955089.835999966133 60362.910044812 2024-02-22T21:50:27.871738+00:00 19994330.292999979109 29000000.028000000864 27869999.975000020117 3953325.057000041008 60362.910056202 2024-02-22T21:50:28.855880+00:00 19994330.287999991328 28999999.993000030518 27869999.964999970049 3951575.039999961853 60362.910067955 2024-02-22T21:50:29.871264+00:00 19994330.289999961853 28999999.970000028610 27870000.068000018597 3956154.979000031948 60362.910079345 2024-02-22T21:50:30.855405+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3959275.945999979973 60362.910091097 2024-02-22T21:50:31.870791+00:00 19994330.289000030607 29000000.002000089735 27870000.041999999434 3957450.054000020027 60362.910102488 2024-02-22T21:50:32.854932+00:00 19994330.289999961853 29000000.025999899954 27869999.930999990553 3953121.902000010014 60362.910114240 2024-02-22T21:50:33.870316+00:00 19994330.291999939829 28999999.981000069529 27870000.012000020593 3959313.998999952804 60362.910125630 2024-02-22T21:50:34.854458+00:00 19994330.289000030607 28999999.975999951363 27870000.029999971390 3955847.984000027180 60362.910137382 2024-02-22T21:50:35.869842+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3960443.111999989022 60362.910148773 2024-02-22T21:50:36.853985+00:00 19994330.287999998778 28999999.984000001103 27869999.978999968618 3956674.990999997128 60362.910160525 2024-02-22T21:50:37.869369+00:00 19994330.290000010282 29000000.015999998897 27870000.001999970526 3950316.965000032913 60362.910172096 2024-02-22T21:50:38.869131+00:00 19994330.288999989629 29000000.007000010461 27869999.978000041097 3955470.949999988079 60362.910183668 2024-02-22T21:50:39.868895+00:00 19994330.291999999434 29000000.040999989957 27870000.031999949366 3951171.013999999035 60362.910195239 2024-02-22T21:50:40.868658+00:00 19994330.289000000805 28999999.969999998808 27869999.981000069529 3951884.116999983788 60362.910206811 2024-02-22T21:50:41.868421+00:00 19994330.291999999434 28999999.969999998808 27869999.983999971300 3958441.898000001907 60362.910218382 2024-02-22T21:50:42.868184+00:00 19994330.291000008583 29000000.030999988317 27870000.009999990463 3959549.986999989022 60362.910229953 2024-02-22T21:50:43.867947+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3955440.003000020981 60362.910241525 2024-02-22T21:50:44.867711+00:00 19994330.291000008583 29000000.028000030667 27869999.998000029474 3954879.109000027180 60362.910253096 2024-02-22T21:50:45.867474+00:00 19994330.289000000805 28999999.978999968618 27870000.013000011444 3954481.988999962807 60362.910264667 2024-02-22T21:50:46.867237+00:00 19994330.287999991328 29000000.014999989420 27869999.973000049591 3956737.905000030994 60362.910276238 2024-02-22T21:50:47.867000+00:00 19994330.291000038385 28999999.988000039011 27870000.053999900818 3954340.035999954212 60362.910287810 2024-02-22T21:50:48.866763+00:00 19994330.291999999434 29000000.005999978632 27869999.984000090510 3950012.897000014782 60362.910299381 2024-02-22T21:50:49.866526+00:00 19994330.293999969959 29000000.000999990851 27870000.013999938965 3953617.037000000011 60362.910310952 2024-02-22T21:50:50.866289+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3958333.064999998081 60362.910322524 2024-02-22T21:50:51.866052+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3956206.944999992847 60362.910334095 2024-02-22T21:50:52.865815+00:00 19994330.286000009626 29000000.024999979883 27870000.054999951273 3953581.009000002872 60362.910345667 2024-02-22T21:50:53.865579+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3953024.062000035774 60362.910357238 2024-02-22T21:50:54.865341+00:00 19994330.287999991328 29000000.032999988645 27869999.984000001103 3959191.928999959957 60362.910368809 2024-02-22T21:50:55.865105+00:00 19994330.291000008583 28999999.965000029653 27869999.978000000119 3959192.990000010002 60362.910380380 2024-02-22T21:50:56.864867+00:00 19994330.291000008583 28999999.998999949545 27870000.035999998450 3951615.064000010025 60362.910391952 2024-02-22T21:50:57.864631+00:00 19994330.291000008583 28999999.994000080973 27869999.964999999851 3956071.986000000965 60362.910403523 2024-02-22T21:50:58.864393+00:00 19994330.291999999434 29000000.004999998957 27869999.999000001699 3956500.046999990940 60362.910415275 2024-02-22T21:50:59.879778+00:00 19994330.287999991328 29000000.021999958903 27870000.052999999374 3957589.947000027169 60362.910426666 2024-02-22T21:51:00.863920+00:00 19994330.289999961853 29000000.009000059217 27870000.002000000328 3956788.106999992859 60362.910438418 2024-02-22T21:51:01.879305+00:00 19994330.287999991328 28999999.977000001818 27869999.952999979258 3956670.923999965191 60362.910449808 2024-02-22T21:51:02.863447+00:00 19994330.290000081062 29000000.001999970526 27870000.037000000477 3957480.021000028122 60362.910461561 2024-02-22T21:51:03.878831+00:00 19994330.292999979109 28999999.996999979019 27870000.020000010729 3958987.969999969006 60362.910472951 2024-02-22T21:51:04.862973+00:00 19994330.289999961853 29000000.021999958903 27870000.056999981403 3957427.061000049114 60362.910484523 2024-02-22T21:51:05.862736+00:00 19994330.289999961853 28999999.960000038147 27869999.895000040531 3953444.964999973774 60362.910496094 2024-02-22T21:51:06.862499+00:00 19994330.290000081062 29000000.006999969482 27869999.995999988168 3953773.901000022888 60362.910507665 2024-02-22T21:51:07.862262+00:00 19994330.288999918848 29000000.017000079155 27870000.000000000000 3957218.995999931823 60362.910519236 2024-02-22T21:51:08.862025+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3958307.025000094902 60362.910530807 2024-02-22T21:51:09.861788+00:00 19994330.289000030607 28999999.954999919981 27869999.949999991804 3959028.097999929916 60362.910542379 2024-02-22T21:51:10.861551+00:00 19994330.291000008583 28999999.975000020117 27870000.019999980927 3960115.935999989975 60362.910553950 2024-02-22T21:51:11.861314+00:00 19994330.289999961853 29000000.016000028700 27869999.981000009924 3953662.044000030030 60362.910565522 2024-02-22T21:51:12.861077+00:00 19994330.292999979109 29000000.036999940872 27870000.069000009447 3958228.932000041008 60362.910577093 2024-02-22T21:51:13.860840+00:00 19994330.290000081062 28999999.995000001043 27870000.001000050455 3958352.067999958992 60362.910588664 2024-02-22T21:51:14.860603+00:00 19994330.291000008583 28999999.978999998420 27869999.959999918938 3958210.991000055801 60362.910600236 2024-02-22T21:51:15.860367+00:00 19994330.289999961853 29000000.026999998838 27870000.025000099093 3957446.956999897957 60362.910611807 2024-02-22T21:51:16.860129+00:00 19994330.286999940872 28999999.997000008821 27870000.007999900728 3951763.078999996185 60362.910623378 2024-02-22T21:51:17.859893+00:00 19994330.291000008583 29000000.006999999285 27870000.014000058174 3956557.970000029076 60362.910634950 2024-02-22T21:51:18.859656+00:00 19994330.287999991328 29000000.002000000328 27869999.993999961764 3949056.958999990951 60362.910646521 2024-02-22T21:51:19.859419+00:00 19994330.294000029564 29000000.015999998897 27869999.983000040054 3955233.952000021935 60362.910658092 2024-02-22T21:51:20.859182+00:00 19994330.289999961853 28999999.984999980778 27869999.981999989599 3956838.011999965180 60362.910669664 2024-02-22T21:51:21.858945+00:00 19994330.288000110537 28999999.963000029325 27870000.019999980927 3955599.941000103951 60362.910681416 2024-02-22T21:51:22.874329+00:00 19994330.291000008583 29000000.017999950796 27870000.022000070661 3955997.050999999046 60362.910692806 2024-02-22T21:51:23.858472+00:00 19994330.288999918848 29000000.003000020981 27869999.982999920845 3955775.144999980927 60362.910704559 2024-02-22T21:51:24.873856+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3962330.939999938011 60362.910715949 2024-02-22T21:51:25.857997+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3953374.019000052940 60362.910727701 2024-02-22T21:51:26.873382+00:00 19994330.289999961853 29000000.006999969482 27870000.055000070482 3958423.970000029076 60362.910739092 2024-02-22T21:51:27.857524+00:00 19994330.292999979109 28999999.986000001431 27869999.944999929518 3956457.003999948967 60362.910750844 2024-02-22T21:51:28.872908+00:00 19994330.291000001132 29000000.010000050068 27870000.065999981016 3953571.870000004768 60362.910762235 2024-02-22T21:51:29.857049+00:00 19994330.289999999106 28999999.984999950975 27869999.971000079066 3955606.139999986161 60362.910773986 2024-02-22T21:51:30.872434+00:00 19994330.289999999106 29000000.052000049502 27869999.995000001043 3954623.968000053894 60362.910785377 2024-02-22T21:51:31.856576+00:00 19994330.289000000805 28999999.957999940962 27869999.996999979019 3956471.056999921799 60362.910797129 2024-02-22T21:51:32.871961+00:00 19994330.287000000477 29000000.047000050545 27870000.032999999821 3955752.983000040054 60362.910808519 2024-02-22T21:51:33.856103+00:00 19994330.293000001460 28999999.947999950498 27869999.965999998152 3953744.947999954224 60362.910820272 2024-02-22T21:51:34.871487+00:00 19994330.291000008583 29000000.052000049502 27870000.036000009626 3955785.034000039101 60362.910831662 2024-02-22T21:51:35.855628+00:00 19994330.291000008583 28999999.962000008672 27870000.015000000596 3954178.115000010002 60362.910843414 2024-02-22T21:51:36.871013+00:00 19994330.288999971002 29000000.000000000000 27869999.934999998659 3955037.896999955177 60362.910854805 2024-02-22T21:51:37.855155+00:00 19994330.289000000805 28999999.981999989599 27870000.042999979109 3951330.940000057220 60362.910866557 2024-02-22T21:51:38.870539+00:00 19994330.291999999434 29000000.011999960989 27870000.002000000328 3956381.052999972831 60362.910877948 2024-02-22T21:51:39.854681+00:00 19994330.286000009626 29000000.004999998957 27869999.987000018358 3953637.868999958038 60362.910889700 2024-02-22T21:51:40.870066+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3955620.098000050057 60362.910901090 2024-02-22T21:51:41.854207+00:00 19994330.289000000805 28999999.983000040054 27870000.012999981642 3954733.021000028122 60362.910912842 2024-02-22T21:51:42.869592+00:00 19994330.287000000477 29000000.035999890417 27870000.000999990851 3955001.065999985207 60362.910924233 2024-02-22T21:51:43.853734+00:00 19994330.296000000089 28999999.992000099272 27869999.979000028223 3955732.852999926079 60362.910935985 2024-02-22T21:51:44.869117+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3957760.022000073921 60362.910947557 2024-02-22T21:51:45.868881+00:00 19994330.289999961853 28999999.991999980062 27869999.997999969870 3959576.937000035774 60362.910959128 2024-02-22T21:51:46.868644+00:00 19994330.289000030607 29000000.006999969482 27870000.017000019550 3958051.037999988068 60362.910970699 2024-02-22T21:51:47.868407+00:00 19994330.287999991328 28999999.986000061035 27870000.023999989033 3956731.092000008095 60362.910982271 2024-02-22T21:51:48.868170+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3950886.930999993812 60362.910993842 2024-02-22T21:51:49.867933+00:00 19994330.289000030607 29000000.022999998182 27869999.975000020117 3951858.140999913216 60362.911005413 2024-02-22T21:51:50.867697+00:00 19994330.296000000089 29000000.000000000000 27869999.997999969870 3952170.910000085831 60362.911016984 2024-02-22T21:51:51.867459+00:00 19994330.288999971002 28999999.973000001162 27870000.007000029087 3956587.987999916077 60362.911028556 2024-02-22T21:51:52.867222+00:00 19994330.291000008583 29000000.028999999166 27870000.008999940008 3954896.841000080109 60362.911040127 2024-02-22T21:51:53.866986+00:00 19994330.291000008583 28999999.969999998808 27870000.022000070661 3959046.125000000000 60362.911051698 2024-02-22T21:51:54.866749+00:00 19994330.286000009626 29000000.010000009090 27869999.972999930382 3960022.030999898911 60362.911063270 2024-02-22T21:51:55.866512+00:00 19994330.291000008583 28999999.975999981165 27869999.944000009447 3955177.055000067223 60362.911074841 2024-02-22T21:51:56.866275+00:00 19994330.286000009626 29000000.050000008196 27870000.090000029653 3948646.039000033867 60362.911086413 2024-02-22T21:51:57.866038+00:00 19994330.296000000089 28999999.958000000566 27869999.917000059038 3953554.873999952804 60362.911097984 2024-02-22T21:51:58.865801+00:00 19994330.289999961853 28999999.973000019789 27870000.036999940872 3955122.021999955177 60362.911109555 2024-02-22T21:51:59.865564+00:00 19994330.289999961853 29000000.056999981403 27870000.022999998182 3959740.991000055801 60362.911121126 2024-02-22T21:52:00.865327+00:00 19994330.292999979109 28999999.958000000566 27869999.929999951273 3957071.957999945153 60362.911132698 2024-02-22T21:52:01.865090+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3952837.095000029076 60362.911144269 2024-02-22T21:52:02.864854+00:00 19994330.289000030607 29000000.023999989033 27870000.034000039101 3955062.932000041008 60362.911155840 2024-02-22T21:52:03.864617+00:00 19994330.288999918848 28999999.965000029653 27869999.960999969393 3955264.967000008095 60362.911167412 2024-02-22T21:52:04.864381+00:00 19994330.291000008583 28999999.971000019461 27870000.021000031382 3956157.095000029076 60362.911178983 2024-02-22T21:52:05.864143+00:00 19994330.294000029564 29000000.052999969572 27870000.052999969572 3956529.958999990951 60362.911190374 2024-02-22T21:52:06.848285+00:00 19994330.286999940872 28999999.986000001431 27869999.963000059128 3956255.980999947060 60362.911202126 2024-02-22T21:52:07.863669+00:00 19994330.290000081062 29000000.001999970526 27870000.008999940008 3955530.118000030983 60362.911213697 2024-02-22T21:52:08.863432+00:00 19994330.289999961853 29000000.008000079542 27869999.998000029474 3956447.926999927033 60362.911225269 2024-02-22T21:52:09.863195+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3957487.942000031006 60362.911236840 2024-02-22T21:52:10.862958+00:00 19994330.289999961853 28999999.944000009447 27869999.962000008672 3960600.062000035774 60362.911248411 2024-02-22T21:52:11.862721+00:00 19994330.289999961853 29000000.054999951273 27869999.993999999017 3953730.027999997139 60362.911259983 2024-02-22T21:52:12.862485+00:00 19994330.289000030607 28999999.993000030518 27870000.052000008523 3953856.942999958992 60362.911271554 2024-02-22T21:52:13.862248+00:00 19994330.291000008583 28999999.970999959856 27869999.948999989778 3956316.027999997139 60362.911283125 2024-02-22T21:52:14.862011+00:00 19994330.292000059038 29000000.006999969482 27870000.030000001192 3955039.967000008095 60362.911294696 2024-02-22T21:52:15.861774+00:00 19994330.289999961853 28999999.993000030518 27869999.993000000715 3957941.968999981880 60362.911306268 2024-02-22T21:52:16.861537+00:00 19994330.289999961853 29000000.057999968529 27870000.067000001669 3953260.986000061035 60362.911317839 2024-02-22T21:52:17.861300+00:00 19994330.289000030607 28999999.969000101089 27869999.911000009626 3955273.110000013839 60362.911329411 2024-02-22T21:52:18.861063+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3959516.003999948967 60362.911340982 2024-02-22T21:52:19.860826+00:00 19994330.291000008583 29000000.001999970526 27869999.989999979734 3958655.942999958992 60362.911352553 2024-02-22T21:52:20.860589+00:00 19994330.292999979109 29000000.016000028700 27870000.010999981314 3957043.994000076782 60362.911364124 2024-02-22T21:52:21.860352+00:00 19994330.292000059038 29000000.010999921709 27870000.013999998569 3962135.118000030983 60362.911375696 2024-02-22T21:52:22.860115+00:00 19994330.291000001132 28999999.977000001818 27869999.944000009447 3951591.839999914169 60362.911387267 2024-02-22T21:52:23.859879+00:00 19994330.287999998778 29000000.025000099093 27870000.064000010490 3955562.111000061035 60362.911398838 2024-02-22T21:52:24.859641+00:00 19994330.289999999106 28999999.980999950320 27870000.022000011057 3958765.954999924172 60362.911410410 2024-02-22T21:52:25.859404+00:00 19994330.287000000477 29000000.021000031382 27869999.995999988168 3954343.968000053894 60362.911421981 2024-02-22T21:52:26.859167+00:00 19994330.287999998778 28999999.998999949545 27870000.013999998569 3955994.027999997139 60362.911433552 2024-02-22T21:52:27.858931+00:00 19994330.290999989957 28999999.977000001818 27869999.972999989986 3952801.011999965180 60362.911445124 2024-02-22T21:52:28.858694+00:00 19994330.293000001460 29000000.002999998629 27869999.984000030905 3952551.884999989998 60362.911456695 2024-02-22T21:52:29.858457+00:00 19994330.296000000089 29000000.026000000536 27870000.020999971777 3956446.075000048149 60362.911468267 2024-02-22T21:52:30.858220+00:00 19994330.286000009626 28999999.986000001431 27869999.999000068754 3951926.034999967087 60362.911480018 2024-02-22T21:52:31.873604+00:00 19994330.289999991655 29000000.006999980658 27870000.011999960989 3957358.965000032913 60362.911491409 2024-02-22T21:52:32.857746+00:00 19994330.287000000477 28999999.966000020504 27869999.944000009447 3955805.960000038147 60362.911503161 2024-02-22T21:52:33.873130+00:00 19994330.291999999434 29000000.055999990553 27870000.054000020027 3949920.021999955177 60362.911514552 2024-02-22T21:52:34.857273+00:00 19994330.286000009626 28999999.967000011355 27869999.980999950320 3958624.065000057220 60362.911526304 2024-02-22T21:52:35.872657+00:00 19994330.291999969631 29000000.002999991179 27869999.947999950498 3957926.964999914169 60362.911537694 2024-02-22T21:52:36.856799+00:00 19994330.294000029564 29000000.026999980211 27870000.018000010401 3954533.098999977112 60362.911549447 2024-02-22T21:52:37.872183+00:00 19994330.288999971002 28999999.965000029653 27870000.019000049680 3954174.885000110138 60362.911560837 2024-02-22T21:52:38.856325+00:00 19994330.290000021458 29000000.013999998569 27869999.996000051498 3959415.034999967087 60362.911572589 2024-02-22T21:52:39.871709+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3959642.939999938011 60362.911583980 2024-02-22T21:52:40.855851+00:00 19994330.287999991328 28999999.970000028610 27869999.985999941826 3960909.114000082016 60362.911595732 2024-02-22T21:52:41.871236+00:00 19994330.287999991328 28999999.997999969870 27869999.993999961764 3955700.903999925125 60362.911607123 2024-02-22T21:52:42.855378+00:00 19994330.291000008583 29000000.032999988645 27869999.985000010580 3957141.981999992859 60362.911618874 2024-02-22T21:52:43.870762+00:00 19994330.291999999434 28999999.980000019073 27870000.016000028700 3952882.083000063896 60362.911630265 2024-02-22T21:52:44.854904+00:00 19994330.287999991328 28999999.994000021368 27869999.981000069529 3957588.009999989998 60362.911642017 2024-02-22T21:52:45.870287+00:00 19994330.291000008583 29000000.017999950796 27870000.007999900728 3959734.064999938011 60362.911653408 2024-02-22T21:52:46.854430+00:00 19994330.290000021458 28999999.975000020117 27870000.009999990463 3960408.911000012886 60362.911665160 2024-02-22T21:52:47.869815+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3953954.986000061035 60362.911676550 2024-02-22T21:52:48.853956+00:00 19994330.285999950022 29000000.008000019938 27870000.013999938965 3953161.023000001907 60362.911688303 2024-02-22T21:52:49.869340+00:00 19994330.294000029564 28999999.960999969393 27870000.007000088692 3955679.041000009049 60362.911699693 2024-02-22T21:52:50.853482+00:00 19994330.286999940872 29000000.032999988645 27869999.989000000060 3953693.939999938011 60362.911711445 2024-02-22T21:52:51.868866+00:00 19994330.290000081062 28999999.977000001818 27869999.962999999523 3952710.106999992859 60362.911722836 2024-02-22T21:52:52.853009+00:00 19994330.292999979109 29000000.027000069618 27870000.011999990791 3956899.879000068177 60362.911734588 2024-02-22T21:52:53.868393+00:00 19994330.291999939829 29000000.003999948502 27870000.059000018984 3956706.066999911796 60362.911746159 2024-02-22T21:52:54.868156+00:00 19994330.288000110537 29000000.001000050455 27869999.942999988794 3958949.953999996185 60362.911757730 2024-02-22T21:52:55.867919+00:00 19994330.291000008583 28999999.997999910265 27870000.013999998569 3954358.932000041008 60362.911769302 2024-02-22T21:52:56.867682+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3955031.047000051010 60362.911780873 2024-02-22T21:52:57.867445+00:00 19994330.288999918848 29000000.016000028700 27869999.986999988556 3960857.972000002861 60362.911792445 2024-02-22T21:52:58.867209+00:00 19994330.291000008583 28999999.967999938875 27869999.983000040054 3958144.074000000954 60362.911804016 2024-02-22T21:52:59.866971+00:00 19994330.291000008583 28999999.971000079066 27870000.013999998569 3954442.935999989975 60362.911815587 2024-02-22T21:53:00.866735+00:00 19994330.292000059038 28999999.990999940783 27869999.983999971300 3955241.041999936104 60362.911827159 2024-02-22T21:53:01.866498+00:00 19994330.289999961853 29000000.062999960035 27870000.032999988645 3958633.070999979973 60362.911838730 2024-02-22T21:53:02.866261+00:00 19994330.289000030607 28999999.969000101089 27870000.020000040531 3958556.947000027169 60362.911850301 2024-02-22T21:53:03.866023+00:00 19994330.289999961853 29000000.022999998182 27869999.992999970913 3957740.080999969970 60362.911861872 2024-02-22T21:53:04.865787+00:00 19994330.289000030607 28999999.973000001162 27869999.957000020891 3959943.922000051010 60362.911873444 2024-02-22T21:53:05.865550+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3961351.965000032913 60362.911885015 2024-02-22T21:53:06.865313+00:00 19994330.289999961853 28999999.969000000507 27869999.986999988556 3954807.061999917030 60362.911896406 2024-02-22T21:53:07.849455+00:00 19994330.292000059038 29000000.010000009090 27870000.010999981314 3953605.930999993812 60362.911908158 2024-02-22T21:53:08.864840+00:00 19994330.292000059038 29000000.019000008702 27870000.027000069618 3954348.985000013839 60362.911919548 2024-02-22T21:53:09.848981+00:00 19994330.287999991328 28999999.997999999672 27869999.972999930382 3956507.895000100136 60362.911931301 2024-02-22T21:53:10.864365+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3951230.179999948014 60362.911942691 2024-02-22T21:53:11.848507+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3955785.922000051010 60362.911954443 2024-02-22T21:53:12.863892+00:00 19994330.289000030607 29000000.006999999285 27870000.026999950409 3953062.007999897003 60362.911965834 2024-02-22T21:53:13.848033+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3958586.975000023842 60362.911977586 2024-02-22T21:53:14.863418+00:00 19994330.294000029564 29000000.008999999613 27869999.992000099272 3952250.961000084877 60362.911989157 2024-02-22T21:53:15.863181+00:00 19994330.286000009626 29000000.012000020593 27870000.024999979883 3950362.063999890815 60362.912000729 2024-02-22T21:53:16.862944+00:00 19994330.293000001460 28999999.976000010967 27869999.924999948591 3952151.055999993812 60362.912012300 2024-02-22T21:53:17.862707+00:00 19994330.289999999106 28999999.995000001043 27870000.070999979973 3951305.993000030983 60362.912023871 2024-02-22T21:53:18.862471+00:00 19994330.291999999434 29000000.032999988645 27869999.976000070572 3956768.838999987114 60362.912035442 2024-02-22T21:53:19.862234+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3955360.101000071038 60362.912047014 2024-02-22T21:53:20.861996+00:00 19994330.287999991328 29000000.000000000000 27869999.936999920756 3954155.992999910843 60362.912058585 2024-02-22T21:53:21.861759+00:00 19994330.293999999762 28999999.991000000387 27870000.045000080019 3959096.109000086784 60362.912070157 2024-02-22T21:53:22.861523+00:00 19994330.288000021130 28999999.991999920458 27869999.969999909401 3952131.847000002861 60362.912081728 2024-02-22T21:53:23.861286+00:00 19994330.290999978781 28999999.990000009537 27869999.981999989599 3957378.101999998093 60362.912093299 2024-02-22T21:53:24.861048+00:00 19994330.293999999762 29000000.008000019938 27870000.071000099182 3955351.069999999832 60362.912104871 2024-02-22T21:53:25.860812+00:00 19994330.285000000149 29000000.016000028700 27869999.977999929339 3959134.878000000026 60362.912116442 2024-02-22T21:53:26.860575+00:00 19994330.292000029236 28999999.998000029474 27869999.973999980837 3957755.119999999180 60362.912128013 2024-02-22T21:53:27.860338+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3957773.843999999110 60362.912139584 2024-02-22T21:53:28.860101+00:00 19994330.293999969959 28999999.998000029474 27870000.019999999553 3959144.054000000935 60362.912151156 2024-02-22T21:53:29.859865+00:00 19994330.288000050932 29000000.022999998182 27870000.006000000983 3951625.028999999166 60362.912162727 2024-02-22T21:53:30.859628+00:00 19994330.291999999434 28999999.952000018209 27869999.945000011474 3952406.969000000972 60362.912174298 2024-02-22T21:53:31.859389+00:00 19994330.291999999434 29000000.044999960810 27870000.078999999911 3949817.952000002842 60362.912185870 2024-02-22T21:53:32.859153+00:00 19994330.288999971002 28999999.988999959081 27869999.896000001580 3952457.114000000060 60362.912197441 2024-02-22T21:53:33.858916+00:00 19994330.290000021458 28999999.988999959081 27870000.052000019699 3955725.860999993980 60362.912209013 2024-02-22T21:53:34.858680+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3954330.012000001967 60362.912220584 2024-02-22T21:53:35.858443+00:00 19994330.291999999434 28999999.958000060171 27869999.971000019461 3952635.030000001192 60362.912232155 2024-02-22T21:53:36.858207+00:00 19994330.287000000477 29000000.018000010401 27870000.021999981254 3947961.961999997031 60362.912243727 2024-02-22T21:53:37.857969+00:00 19994330.292999979109 28999999.982999920845 27869999.967000011355 3959610.065000005066 60362.912255479 2024-02-22T21:53:38.873353+00:00 19994330.293000038713 29000000.045000080019 27870000.024999979883 3957437.017999999225 60362.912266869 2024-02-22T21:53:39.857496+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3950937.986999996006 60362.912278621 2024-02-22T21:53:40.872881+00:00 19994330.290999948978 29000000.006999969482 27869999.962000008672 3953398.008999995887 60362.912290012 2024-02-22T21:53:41.857022+00:00 19994330.289000030607 28999999.984999999404 27870000.047999981791 3952798.080000013113 60362.912301764 2024-02-22T21:53:42.872406+00:00 19994330.293999969959 29000000.008000001311 27869999.985000010580 3955546.002999991179 60362.912313154 2024-02-22T21:53:43.856548+00:00 19994330.282999988645 28999999.989000000060 27869999.959999978542 3951763.961999997031 60362.912324907 2024-02-22T21:53:44.871933+00:00 19994330.292999979109 29000000.041999999434 27870000.040000021458 3955535.946000009775 60362.912336297 2024-02-22T21:53:45.856074+00:00 19994330.289000030607 28999999.975999999791 27869999.965000029653 3951912.023000001907 60362.912348049 2024-02-22T21:53:46.871459+00:00 19994330.292000059038 28999999.974000010639 27870000.013999938965 3950508.955999999773 60362.912359440 2024-02-22T21:53:47.855600+00:00 19994330.291999939829 28999999.997999999672 27869999.986000061035 3956755.053999990225 60362.912371192 2024-02-22T21:53:48.870985+00:00 19994330.287999991328 29000000.002000000328 27870000.000999931246 3953772.971000000834 60362.912382582 2024-02-22T21:53:49.855127+00:00 19994330.287999991328 29000000.016999989748 27869999.988000039011 3955775.962999999989 60362.912394335 2024-02-22T21:53:50.870510+00:00 19994330.290000081062 28999999.960000008345 27869999.995000001043 3947600.004999995232 60362.912405725 2024-02-22T21:53:51.854653+00:00 19994330.291999939829 29000000.041999999434 27870000.013000011444 3950681.075000002980 60362.912417477 2024-02-22T21:53:52.870037+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3954546.959000005852 60362.912428868 2024-02-22T21:53:53.854179+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3959189.046000003815 60362.912440620 2024-02-22T21:53:54.869563+00:00 19994330.292999979109 28999999.986000001431 27869999.985000010580 3956195.951999992132 60362.912452010 2024-02-22T21:53:55.853705+00:00 19994330.290000081062 29000000.020000040531 27870000.013000011444 3956535.928000003099 60362.912463763 2024-02-22T21:53:56.869089+00:00 19994330.289999961853 28999999.965999960899 27869999.985999941826 3953024.150999993086 60362.912475153 2024-02-22T21:53:57.853231+00:00 19994330.289999961853 29000000.028000000864 27870000.004000071436 3956139.864999995101 60362.912486905 2024-02-22T21:53:58.868616+00:00 19994330.286000009626 29000000.011000040919 27870000.020999908447 3954998.143000007141 60362.912498476 2024-02-22T21:53:59.868380+00:00 19994330.292000059038 29000000.000999990851 27869999.977000001818 3948887.020000011194 60362.912510048 2024-02-22T21:54:00.868142+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3957863.877999991179 60362.912521619 2024-02-22T21:54:01.867904+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3952491.976000010967 60362.912533191 2024-02-22T21:54:02.867668+00:00 19994330.292999979109 29000000.017000079155 27869999.976000070572 3949810.010999978054 60362.912544762 2024-02-22T21:54:03.867431+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3954853.010000019800 60362.912556333 2024-02-22T21:54:04.867194+00:00 19994330.290000081062 28999999.980999950320 27869999.990999940783 3956489.120999991894 60362.912567905 2024-02-22T21:54:05.866957+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3955066.844000012148 60362.912579295 2024-02-22T21:54:06.851098+00:00 19994330.287999991328 29000000.006000038236 27869999.992999911308 3955581.027999997139 60362.912591047 2024-02-22T21:54:07.866484+00:00 19994330.287000060081 29000000.038999918848 27870000.041000001132 3953488.039000004996 60362.912602438 2024-02-22T21:54:08.850625+00:00 19994330.293999910355 29000000.008000019938 27869999.982999999076 3957108.045999974012 60362.912614190 2024-02-22T21:54:09.866010+00:00 19994330.295000080019 28999999.966000080109 27869999.950999990106 3955725.992000014056 60362.912625581 2024-02-22T21:54:10.850152+00:00 19994330.285999998450 28999999.993999961764 27870000.045000001788 3953513.928999990225 60362.912637332 2024-02-22T21:54:11.865536+00:00 19994330.291000001132 29000000.014999989420 27869999.995000001043 3952673.033000022173 60362.912648723 2024-02-22T21:54:12.849677+00:00 19994330.290999989957 28999999.957000020891 27869999.958999991417 3953697.039999992121 60362.912660475 2024-02-22T21:54:13.865062+00:00 19994330.287000000477 29000000.029000040144 27869999.977000001818 3951993.953999996185 60362.912671866 2024-02-22T21:54:14.849204+00:00 19994330.287000000477 29000000.040999889374 27870000.074000000954 3953232.967999995220 60362.912683618 2024-02-22T21:54:15.864588+00:00 19994330.294000010937 28999999.935000058264 27869999.934999998659 3951344.944999992847 60362.912695008 2024-02-22T21:54:16.848730+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3954531.074000000954 60362.912706761 2024-02-22T21:54:17.864115+00:00 19994330.287999991328 29000000.034999970347 27870000.076000031084 3956374.092000008095 60362.912718151 2024-02-22T21:54:18.848256+00:00 19994330.291000008583 28999999.967999998480 27869999.955999970436 3948930.869000018109 60362.912729903 2024-02-22T21:54:19.863640+00:00 19994330.291999999434 29000000.008000001311 27870000.014999989420 3957345.050999999046 60362.912741294 2024-02-22T21:54:20.847782+00:00 19994330.288000021130 29000000.007999990135 27870000.027000010014 3955278.929999976885 60362.912753046 2024-02-22T21:54:21.863167+00:00 19994330.288999971002 29000000.033000010997 27869999.953999999911 3954583.103000015020 60362.912764617 2024-02-22T21:54:22.862930+00:00 19994330.291000038385 28999999.953999999911 27869999.983000040054 3952638.976999998093 60362.912776188 2024-02-22T21:54:23.862693+00:00 19994330.291999999434 29000000.018000010401 27870000.134999990463 3957179.951000005007 60362.912787760 2024-02-22T21:54:24.862456+00:00 19994330.288999971002 29000000.018999990076 27869999.931999981403 3949442.063999981154 60362.912799331 2024-02-22T21:54:25.862219+00:00 19994330.291999999434 28999999.988999988884 27869999.982999980450 3953314.997000008821 60362.912810903 2024-02-22T21:54:26.861982+00:00 19994330.290000021458 28999999.988000009209 27869999.957000020891 3956975.016000003088 60362.912822474 2024-02-22T21:54:27.861744+00:00 19994330.291000008583 28999999.970999989659 27870000.006000038236 3962209.963999987114 60362.912834045 2024-02-22T21:54:28.861509+00:00 19994330.289999961853 29000000.050999999046 27870000.049999948591 3954319.953000009060 60362.912845617 2024-02-22T21:54:29.861272+00:00 19994330.287000000477 28999999.980000019073 27869999.942000031471 3956330.067000002135 60362.912857188 2024-02-22T21:54:30.861035+00:00 19994330.289000030607 29000000.027000010014 27870000.064999941736 3949710.988999993075 60362.912868759 2024-02-22T21:54:31.860798+00:00 19994330.289999961853 28999999.997999969870 27869999.999000068754 3954894.953000038862 60362.912880330 2024-02-22T21:54:32.860561+00:00 19994330.291000008583 28999999.967000011355 27869999.934000018984 3954251.056999980938 60362.912891902 2024-02-22T21:54:33.860324+00:00 19994330.291999999434 29000000.034000039101 27870000.026999950409 3958614.008000016212 60362.912903473 2024-02-22T21:54:34.860087+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3958243.966999948025 60362.912915044 2024-02-22T21:54:35.859851+00:00 19994330.290999948978 29000000.005999978632 27870000.032000061125 3954150.047000051010 60362.912926616 2024-02-22T21:54:36.859613+00:00 19994330.287999991328 28999999.993999961764 27869999.924000021070 3955745.982999979984 60362.912938187 2024-02-22T21:54:37.859377+00:00 19994330.288000110537 28999999.981000069529 27870000.005999919027 3954868.038999975193 60362.912949759 2024-02-22T21:54:38.859139+00:00 19994330.289999961853 29000000.009999990463 27870000.037000060081 3951921.921000003815 60362.912961330 2024-02-22T21:54:39.858903+00:00 19994330.292999979109 29000000.024999979883 27870000.041000008583 3950565.051999986172 60362.912972901 2024-02-22T21:54:40.858666+00:00 19994330.292999979109 28999999.991000059992 27869999.931999921799 3953197.918000041973 60362.912984473 2024-02-22T21:54:41.858429+00:00 19994330.287999991328 28999999.980999950320 27870000.007000088692 3954070.111999989022 60362.912996044 2024-02-22T21:54:42.858192+00:00 19994330.294000029564 29000000.021000031382 27870000.009999990463 3951060.024999976158 60362.913007615 2024-02-22T21:54:43.857955+00:00 19994330.284999970347 28999999.977999929339 27869999.978999968618 3958313.833000003826 60362.913019187 2024-02-22T21:54:44.857718+00:00 19994330.291000008583 29000000.029000040144 27870000.069000009447 3952572.078000009060 60362.913030939 2024-02-22T21:54:45.873102+00:00 19994330.287999991328 28999999.988000039011 27869999.934999998659 3957762.972000002861 60362.913042329 2024-02-22T21:54:46.857245+00:00 19994330.289000030607 28999999.986999988556 27869999.992999989539 3950953.162999988068 60362.913054082 2024-02-22T21:54:47.872629+00:00 19994330.294000029564 28999999.988000039011 27870000.014000009745 3955977.784000039101 60362.913065472 2024-02-22T21:54:48.856770+00:00 19994330.289000030607 29000000.021999958903 27870000.017999991775 3956233.078000009060 60362.913077224 2024-02-22T21:54:49.872155+00:00 19994330.291999939829 29000000.011000040919 27870000.030000001192 3952690.958999990951 60362.913088615 2024-02-22T21:54:50.856297+00:00 19994330.287999991328 28999999.996999979019 27869999.956000000238 3955759.125999987125 60362.913100366 2024-02-22T21:54:51.871681+00:00 19994330.289000030607 28999999.983000040054 27870000.002999991179 3956888.944999992847 60362.913111757 2024-02-22T21:54:52.855823+00:00 19994330.289999961853 28999999.997999910265 27870000.025000009686 3956324.036000012886 60362.913123509 2024-02-22T21:54:53.871207+00:00 19994330.287999991328 29000000.007000088692 27870000.045000020415 3956955.898000001907 60362.913134900 2024-02-22T21:54:54.855348+00:00 19994330.291000008583 28999999.984999898821 27869999.932999968529 3951946.046999990940 60362.913146652 2024-02-22T21:54:55.870733+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3954389.022000014782 60362.913158042 2024-02-22T21:54:56.854875+00:00 19994330.291000008583 29000000.045000001788 27869999.989000018686 3955488.899999976158 60362.913169795 2024-02-22T21:54:57.870260+00:00 19994330.292000059038 28999999.974000010639 27870000.061999980360 3954686.023000001907 60362.913181185 2024-02-22T21:54:58.854401+00:00 19994330.289999961853 29000000.015000000596 27869999.980000019073 3955791.037000000011 60362.913192937 2024-02-22T21:54:59.869787+00:00 19994330.289999961853 29000000.017000000924 27869999.977999988943 3958925.008000016212 60362.913204328 2024-02-22T21:55:00.853928+00:00 19994330.290000081062 28999999.956999991089 27869999.975000020117 3955413.995999991894 60362.913216080 2024-02-22T21:55:01.869312+00:00 19994330.284999970347 29000000.015000019222 27869999.997999969870 3952845.018999993801 60362.913227471 2024-02-22T21:55:02.853454+00:00 19994330.294000029564 29000000.004999998957 27870000.048000041395 3955648.944000006188 60362.913239223 2024-02-22T21:55:03.868838+00:00 19994330.287999998778 28999999.977999988943 27869999.957999940962 3952292.009999989998 60362.913250613 2024-02-22T21:55:04.852981+00:00 19994330.291000001132 29000000.033999979496 27870000.028000000864 3953442.056999980938 60362.913262365 2024-02-22T21:55:05.868365+00:00 19994330.290999989957 28999999.978000041097 27869999.974000100046 3951389.995999991894 60362.913273937 2024-02-22T21:55:06.868127+00:00 19994330.288000009954 28999999.986999988556 27870000.009999990463 3956876.010000050068 60362.913285327 2024-02-22T21:55:07.852270+00:00 19994330.290999989957 29000000.008000019938 27870000.000000000000 3954305.940999985207 60362.913297080 2024-02-22T21:55:08.867654+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3953497.008000016212 60362.913308470 2024-02-22T21:55:09.851796+00:00 19994330.288999989629 28999999.977999988943 27870000.034999970347 3952577.071999967098 60362.913320222 2024-02-22T21:55:10.867180+00:00 19994330.295000020415 29000000.018999990076 27869999.988999959081 3954185.917999982834 60362.913331612 2024-02-22T21:55:11.851322+00:00 19994330.290999978781 28999999.995000001043 27870000.035000089556 3951133.987000048161 60362.913343364 2024-02-22T21:55:12.866706+00:00 19994330.287000000477 28999999.997000038624 27870000.000999931246 3954359.123999952804 60362.913354755 2024-02-22T21:55:13.850848+00:00 19994330.291999999434 28999999.998000029474 27869999.932999968529 3959772.905000030994 60362.913366507 2024-02-22T21:55:14.866233+00:00 19994330.286000009626 28999999.998999949545 27870000.062000039965 3952437.972000002861 60362.913377898 2024-02-22T21:55:15.850374+00:00 19994330.291000008583 29000000.024000048637 27869999.960999969393 3951052.982999979984 60362.913389650 2024-02-22T21:55:16.865758+00:00 19994330.289000000805 29000000.006999969482 27869999.979000091553 3957376.028999983799 60362.913401040 2024-02-22T21:55:17.849900+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3953726.077000021935 60362.913412793 2024-02-22T21:55:18.865284+00:00 19994330.295000020415 29000000.013999938965 27869999.970000028610 3957270.929000020027 60362.913424183 2024-02-22T21:55:19.849427+00:00 19994330.288999971002 28999999.951000090688 27870000.033999919891 3954888.030999958981 60362.913435935 2024-02-22T21:55:20.864811+00:00 19994330.291999999434 29000000.020999908447 27869999.981999989599 3952293.986000000965 60362.913447326 2024-02-22T21:55:21.848953+00:00 19994330.289000030607 28999999.961000081152 27869999.953999999911 3956086.005000054836 60362.913459078 2024-02-22T21:55:22.864337+00:00 19994330.291999999434 29000000.024999979883 27870000.019000049680 3958268.007999957073 60362.913470468 2024-02-22T21:55:23.848478+00:00 19994330.283999979496 28999999.996999979019 27869999.986000061035 3952063.962999999989 60362.913482221 2024-02-22T21:55:24.863863+00:00 19994330.291999999434 29000000.014999989420 27870000.010999999940 3951032.123000026215 60362.913493611 2024-02-22T21:55:25.848005+00:00 19994330.291999999434 28999999.993000030518 27870000.017999999225 3951828.912999988068 60362.913505363 2024-02-22T21:55:26.863390+00:00 19994330.290000021458 28999999.990999940783 27869999.990000009537 3956200.019999980927 60362.913516754 2024-02-22T21:55:27.847531+00:00 19994330.291999999434 28999999.999000068754 27870000.037999998778 3956258.939000010025 60362.913528506 2024-02-22T21:55:28.862916+00:00 19994330.290000021458 29000000.013999938965 27870000.002999991179 3955657.995000004768 60362.913540077 2024-02-22T21:55:29.862678+00:00 19994330.288999918848 28999999.996999979019 27869999.927999999374 3954173.093999981880 60362.913551649 2024-02-22T21:55:30.862441+00:00 19994330.291000008583 28999999.967000011355 27870000.034000009298 3953275.892000020016 60362.913563220 2024-02-22T21:55:31.862205+00:00 19994330.287000060081 29000000.020000100136 27870000.030999988317 3956183.003000020981 60362.913574792 2024-02-22T21:55:32.861968+00:00 19994330.289000030607 28999999.980000000447 27869999.969999998808 3955416.006999969017 60362.913586363 2024-02-22T21:55:33.861731+00:00 19994330.291000008583 29000000.010999999940 27869999.949999991804 3960523.064000010025 60362.913597934 2024-02-22T21:55:34.861494+00:00 19994330.290999889374 29000000.022999990731 27870000.065000001341 3955643.987999976147 60362.913609505 2024-02-22T21:55:35.861258+00:00 19994330.293000098318 28999999.969000011683 27870000.006000038236 3954066.803000032902 60362.913621076 2024-02-22T21:55:36.861020+00:00 19994330.288999918848 29000000.039000000805 27870000.000999990851 3952774.173999965191 60362.913632648 2024-02-22T21:55:37.860783+00:00 19994330.290000081062 28999999.996999979019 27869999.997999969870 3954956.065000057220 60362.913644219 2024-02-22T21:55:38.860546+00:00 19994330.288999918848 29000000.006999999285 27869999.971000019461 3953495.969999969006 60362.913655791 2024-02-22T21:55:39.860310+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3952677.961000024807 60362.913667362 2024-02-22T21:55:40.860073+00:00 19994330.291000008583 29000000.022999998182 27870000.035000029951 3952430.993999958038 60362.913678933 2024-02-22T21:55:41.859836+00:00 19994330.291000008583 28999999.973000019789 27869999.957000020891 3954744.998000026215 60362.913690505 2024-02-22T21:55:42.859599+00:00 19994330.294000029564 29000000.024999979883 27870000.068999949843 3954189.123000026215 60362.913702076 2024-02-22T21:55:43.859362+00:00 19994330.287999991328 28999999.989000018686 27869999.927000049502 3951778.944999932777 60362.913713647 2024-02-22T21:55:44.859126+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3956066.968999981880 60362.913725219 2024-02-22T21:55:45.858889+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3954958.003000020981 60362.913736790 2024-02-22T21:55:46.858651+00:00 19994330.288999918848 29000000.026000019163 27870000.000000000000 3956274.046000003815 60362.913748361 2024-02-22T21:55:47.858415+00:00 19994330.292000059038 29000000.008999999613 27870000.009999990463 3954787.047999978065 60362.913759933 2024-02-22T21:55:48.858178+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3952017.955000042915 60362.913771504 2024-02-22T21:55:49.857941+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3958826.963000059128 60362.913783075 2024-02-22T21:55:50.857703+00:00 19994330.289999961853 29000000.013999938965 27869999.983000040054 3954181.021999955177 60362.913794647 2024-02-22T21:55:51.857467+00:00 19994330.292999979109 29000000.046000000089 27870000.048999909312 3950143.889999986161 60362.913806399 2024-02-22T21:55:52.872851+00:00 19994330.287999991328 29000000.003000020981 27870000.002000089735 3953328.085000038147 60362.913817789 2024-02-22T21:55:53.856993+00:00 19994330.293000098318 28999999.978000041097 27870000.012999888510 3953472.926999927033 60362.913829541 2024-02-22T21:55:54.872377+00:00 19994330.283999919891 29000000.000999931246 27869999.928000088781 3960859.050999999046 60362.913840932 2024-02-22T21:55:55.856519+00:00 19994330.292999979109 28999999.996000051498 27870000.041000008583 3958741.960000038147 60362.913852684 2024-02-22T21:55:56.871904+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3956671.031999946106 60362.913864075 2024-02-22T21:55:57.856045+00:00 19994330.291999999434 29000000.042999979109 27870000.077000018209 3956667.957000017166 60362.913875827 2024-02-22T21:55:58.871430+00:00 19994330.293000001460 29000000.047000050545 27870000.009999990463 3949026.083999990951 60362.913887217 2024-02-22T21:55:59.855572+00:00 19994330.286000009626 28999999.957999940962 27869999.953999999911 3959131.948000072967 60362.913898970 2024-02-22T21:56:00.870957+00:00 19994330.289999991655 28999999.986000061035 27869999.972999930382 3955904.034999967087 60362.913910360 2024-02-22T21:56:01.855098+00:00 19994330.291000008583 28999999.990999940783 27869999.994000080973 3955603.901000022888 60362.913922112 2024-02-22T21:56:02.870483+00:00 19994330.288999989629 29000000.011000040919 27870000.013999998569 3955117.136000037193 60362.913933503 2024-02-22T21:56:03.854625+00:00 19994330.288999989629 28999999.983999971300 27870000.022999990731 3954741.982999920845 60362.913945255 2024-02-22T21:56:04.870009+00:00 19994330.291000008583 29000000.028000000864 27869999.980000000447 3953593.986999989022 60362.913956645 2024-02-22T21:56:05.854151+00:00 19994330.289999991655 28999999.977000001818 27869999.996999990195 3954418.911000012886 60362.913968397 2024-02-22T21:56:06.869535+00:00 19994330.296000000089 29000000.003000020981 27870000.008999999613 3946204.065999985207 60362.913979788 2024-02-22T21:56:07.853676+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3953602.017000079155 60362.913991359 2024-02-22T21:56:08.853439+00:00 19994330.287999991328 28999999.963000059128 27870000.032000008970 3951051.962000011932 60362.914002931 2024-02-22T21:56:09.853202+00:00 19994330.291000008583 28999999.991000000387 27869999.983000010252 3949032.942999958992 60362.914014502 2024-02-22T21:56:10.852966+00:00 19994330.287999991328 29000000.024999998510 27869999.954999979585 3952380.111999989022 60362.914026073 2024-02-22T21:56:11.852729+00:00 19994330.291999999434 29000000.014000009745 27870000.073000010103 3953338.973000050057 60362.914037645 2024-02-22T21:56:12.852492+00:00 19994330.289000030607 28999999.960999999195 27869999.981999989599 3948543.016999959946 60362.914049216 2024-02-22T21:56:13.852255+00:00 19994330.291999999434 29000000.008000001311 27869999.961000028998 3951953.967999935150 60362.914060787 2024-02-22T21:56:14.852018+00:00 19994330.288999971002 28999999.981000009924 27869999.996999979019 3956561.013000010978 60362.914072540 2024-02-22T21:56:15.867403+00:00 19994330.291000008583 29000000.030000001192 27870000.052999969572 3955388.023000001907 60362.914083930 2024-02-22T21:56:16.851544+00:00 19994330.287999991328 29000000.012999981642 27869999.983000040054 3955617.981000065804 60362.914095682 2024-02-22T21:56:17.866929+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3956565.003000020981 60362.914107073 2024-02-22T21:56:18.851070+00:00 19994330.291000008583 28999999.977000031620 27869999.980000019073 3954016.939000010025 60362.914118825 2024-02-22T21:56:19.866455+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3950657.046999930870 60362.914130216 2024-02-22T21:56:20.850597+00:00 19994330.291999999434 28999999.995999988168 27870000.016999959946 3955002.052999972831 60362.914141967 2024-02-22T21:56:21.865982+00:00 19994330.290000021458 29000000.022000011057 27870000.006000038236 3953160.953000069130 60362.914153358 2024-02-22T21:56:22.850123+00:00 19994330.288999971002 28999999.974999960512 27869999.970000028610 3954575.018000007141 60362.914165110 2024-02-22T21:56:23.865508+00:00 19994330.291000068188 29000000.024000048637 27870000.010999921709 3953928.950999975204 60362.914176500 2024-02-22T21:56:24.849650+00:00 19994330.289999961853 28999999.989999949932 27870000.042999979109 3955449.125000000000 60362.914188253 2024-02-22T21:56:25.865034+00:00 19994330.286999940872 29000000.040000021458 27870000.035000089556 3952182.929999948014 60362.914199643 2024-02-22T21:56:26.849176+00:00 19994330.292000059038 28999999.947000030428 27869999.957999940962 3958996.962000011932 60362.914211395 2024-02-22T21:56:27.864560+00:00 19994330.291000008583 29000000.074999991804 27869999.993000030518 3954577.075000048149 60362.914222786 2024-02-22T21:56:28.848701+00:00 19994330.291000008583 28999999.952999949455 27870000.013999938965 3953086.847999929916 60362.914234538 2024-02-22T21:56:29.864086+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3952922.072000027169 60362.914245929 2024-02-22T21:56:30.848229+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3952598.021000028122 60362.914257681 2024-02-22T21:56:31.863612+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3953561.886999965180 60362.914269071 2024-02-22T21:56:32.847754+00:00 19994330.291999939829 29000000.003000020981 27870000.007000088692 3957298.097000002861 60362.914280823 2024-02-22T21:56:33.863138+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3949173.009000062943 60362.914292214 2024-02-22T21:56:34.847281+00:00 19994330.292999979109 28999999.996999979019 27869999.983000040054 3955491.970999956131 60362.914303966 2024-02-22T21:56:35.862665+00:00 19994330.289999961853 29000000.007000088692 27870000.026999950409 3956834.975000023842 60362.914315356 2024-02-22T21:56:36.846806+00:00 19994330.291000008583 28999999.980999950320 27869999.978999968618 3955038.947000027169 60362.914327109 2024-02-22T21:56:37.862191+00:00 19994330.292000059038 29000000.042000059038 27870000.042000059038 3952998.106999992859 60362.914338680 2024-02-22T21:56:38.861954+00:00 19994330.289000030607 28999999.945999979973 27869999.935999989510 3956935.913999915123 60362.914350251 2024-02-22T21:56:39.861717+00:00 19994330.287999991328 29000000.038999918848 27870000.039999961853 3958293.993000030983 60362.914361822 2024-02-22T21:56:40.861481+00:00 19994330.289999961853 28999999.991000059992 27869999.958999991417 3950539.121999979019 60362.914373394 2024-02-22T21:56:41.861243+00:00 19994330.289000030607 28999999.970999959856 27870000.063000001013 3957459.088000059128 60362.914384965 2024-02-22T21:56:42.861006+00:00 19994330.291000008583 29000000.028000000864 27869999.934999998659 3954839.847000002861 60362.914396537 2024-02-22T21:56:43.860769+00:00 19994330.291000008583 29000000.004000071436 27869999.999000001699 3952726.977999926079 60362.914408108 2024-02-22T21:56:44.860532+00:00 19994330.291999939829 28999999.981999989599 27870000.000999998301 3955032.030000091065 60362.914419679 2024-02-22T21:56:45.860295+00:00 19994330.289000030607 29000000.009999990463 27870000.017000000924 3952008.039999961853 60362.914431251 2024-02-22T21:56:46.860058+00:00 19994330.289999961853 28999999.997000001371 27870000.026999980211 3955649.917999982834 60362.914442822 2024-02-22T21:56:47.859822+00:00 19994330.287000060081 28999999.967000000179 27869999.994000021368 3952251.034000039101 60362.914454393 2024-02-22T21:56:48.859585+00:00 19994330.289999961853 29000000.026999998838 27869999.982999980450 3957941.050999999046 60362.914465965 2024-02-22T21:56:49.859348+00:00 19994330.289000030607 28999999.988000009209 27869999.964000020176 3956388.026000022888 60362.914477536 2024-02-22T21:56:50.859111+00:00 19994330.291000008583 29000000.028000000864 27870000.068000018597 3956448.015999913216 60362.914489107 2024-02-22T21:56:51.858874+00:00 19994330.293000001460 28999999.972999989986 27869999.953999999911 3956011.942000031006 60362.914500679 2024-02-22T21:56:52.858637+00:00 19994330.293000008911 29000000.001000020653 27870000.018999990076 3955153.970000029076 60362.914512250 2024-02-22T21:56:53.858401+00:00 19994330.289000000805 29000000.011999990791 27870000.022000011057 3953890.001999973785 60362.914523821 2024-02-22T21:56:54.858163+00:00 19994330.285999998450 29000000.015999998897 27869999.961999949068 3953485.014999986161 60362.914535393 2024-02-22T21:56:55.857926+00:00 19994330.291999999434 28999999.996999979019 27870000.048000041395 3957162.050999999046 60362.914546964 2024-02-22T21:56:56.857689+00:00 19994330.289000000805 29000000.028999980539 27870000.000999990851 3956798.907000064850 60362.914558535 2024-02-22T21:56:57.857453+00:00 19994330.289000000805 28999999.957000020891 27870000.005999978632 3957125.026999949943 60362.914570107 2024-02-22T21:56:58.857216+00:00 19994330.291000008583 29000000.025000039488 27870000.000999990851 3953980.019999980927 60362.914581859 2024-02-22T21:56:59.872600+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3950172.999000072014 60362.914593250 2024-02-22T21:57:00.856742+00:00 19994330.289999991655 28999999.991999980062 27870000.012000080198 3954551.969999908935 60362.914605001 2024-02-22T21:57:01.872126+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3955821.029000043869 60362.914616392 2024-02-22T21:57:02.856268+00:00 19994330.291999999434 29000000.034999970347 27870000.069000009447 3960061.967000008095 60362.914628144 2024-02-22T21:57:03.871652+00:00 19994330.288000021130 28999999.986000001431 27869999.934000018984 3952930.942999958992 60362.914639534 2024-02-22T21:57:04.855795+00:00 19994330.291000008583 28999999.999000068754 27870000.006999969482 3953929.099000095855 60362.914651287 2024-02-22T21:57:05.871179+00:00 19994330.290999948978 29000000.002999901772 27870000.028999920934 3955057.947999954224 60362.914662677 2024-02-22T21:57:06.855321+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3958425.044999957085 60362.914674429 2024-02-22T21:57:07.870705+00:00 19994330.293999969959 29000000.001999970526 27869999.991000059992 3958153.892000079155 60362.914685820 2024-02-22T21:57:08.854847+00:00 19994330.288000050932 28999999.991999980062 27870000.077000018209 3956288.104999899864 60362.914697572 2024-02-22T21:57:09.870231+00:00 19994330.289999961853 29000000.035000089556 27869999.958999991417 3958768.001000047196 60362.914708963 2024-02-22T21:57:10.854373+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3953958.978999971878 60362.914720534 2024-02-22T21:57:11.854136+00:00 19994330.290000021458 28999999.980000019073 27870000.015000101179 3960021.980000019073 60362.914732105 2024-02-22T21:57:12.853899+00:00 19994330.291000008583 29000000.011999960989 27870000.002999901772 3955249.993999958038 60362.914743677 2024-02-22T21:57:13.853662+00:00 19994330.288999971002 28999999.993999961764 27870000.009999990463 3955502.062000035774 60362.914755248 2024-02-22T21:57:14.853425+00:00 19994330.294000029564 28999999.996999979019 27870000.011000040919 3956890.968000053894 60362.914766819 2024-02-22T21:57:15.853189+00:00 19994330.291000008583 29000000.009999990463 27869999.981000069529 3954567.064000010025 60362.914778391 2024-02-22T21:57:16.852951+00:00 19994330.290999948978 28999999.978000041097 27869999.962999939919 3955550.921000003815 60362.914789962 2024-02-22T21:57:17.852714+00:00 19994330.290000081062 29000000.019999980927 27870000.021000031382 3957413.049999951851 60362.914801533 2024-02-22T21:57:18.852478+00:00 19994330.283999919891 28999999.965000029653 27869999.971999999136 3953861.003000020981 60362.914813105 2024-02-22T21:57:19.852241+00:00 19994330.294000029564 29000000.049999948591 27870000.026999998838 3963248.990999937057 60362.914824676 2024-02-22T21:57:20.852004+00:00 19994330.286000009626 29000000.002000089735 27869999.986000001431 3956962.983000040054 60362.914836247 2024-02-22T21:57:21.851767+00:00 19994330.291999939829 28999999.966999888420 27870000.046999998391 3955473.995000004768 60362.914847999 2024-02-22T21:57:22.867152+00:00 19994330.294000029564 29000000.012000080198 27869999.940999999642 3958297.013000010978 60362.914859390 2024-02-22T21:57:23.851293+00:00 19994330.287999991328 28999999.975999999791 27870000.056000009179 3957122.932000041008 60362.914871142 2024-02-22T21:57:24.866677+00:00 19994330.291000008583 29000000.030000001192 27869999.996999979019 3950422.078999996185 60362.914882533 2024-02-22T21:57:25.850820+00:00 19994330.287999991328 29000000.007000010461 27869999.966000020504 3953586.888999938965 60362.914894285 2024-02-22T21:57:26.866204+00:00 19994330.290000081062 28999999.987999990582 27869999.991000000387 3948790.174000024796 60362.914905675 2024-02-22T21:57:27.850346+00:00 19994330.287999991328 28999999.996999990195 27870000.021999981254 3953280.907999991905 60362.914917428 2024-02-22T21:57:28.865730+00:00 19994330.291999939829 28999999.992000009865 27870000.052000019699 3955479.998999952804 60362.914928818 2024-02-22T21:57:29.849872+00:00 19994330.292000059038 28999999.986000001431 27869999.945999979973 3960539.032000064850 60362.914940570 2024-02-22T21:57:30.865256+00:00 19994330.288999918848 29000000.011000011116 27870000.002000030130 3954287.042999982834 60362.914951961 2024-02-22T21:57:31.849398+00:00 19994330.292000059038 28999999.979999989271 27870000.000999990851 3955322.981999992859 60362.914963713 2024-02-22T21:57:32.864784+00:00 19994330.286999940872 29000000.010000020266 27869999.958000000566 3953385.876999973785 60362.914975103 2024-02-22T21:57:33.848925+00:00 19994330.291000008583 29000000.007999960333 27870000.065000001341 3954793.036000012886 60362.914986855 2024-02-22T21:57:34.864308+00:00 19994330.290000081062 28999999.999000009149 27869999.962000008672 3955502.110000013839 60362.914998246 2024-02-22T21:57:35.848450+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3957111.042999982834 60362.915009998 2024-02-22T21:57:36.863834+00:00 19994330.293999910355 29000000.028999980539 27870000.007999960333 3954691.037000060081 60362.915021389 2024-02-22T21:57:37.847977+00:00 19994330.290000081062 29000000.035000029951 27870000.050000071526 3946989.865000010002 60362.915033141 2024-02-22T21:57:38.863361+00:00 19994330.291999939829 28999999.925999999046 27869999.977000001818 3954556.023999928962 60362.915044531 2024-02-22T21:57:39.847503+00:00 19994330.289000030607 29000000.045000020415 27869999.997999910265 3956048.026000022888 60362.915056284 2024-02-22T21:57:40.862887+00:00 19994330.289000030607 28999999.949000000954 27869999.994000080973 3954737.968999981880 60362.915067674 2024-02-22T21:57:41.847029+00:00 19994330.291000008583 29000000.050999939442 27870000.013999938965 3957257.917999982834 60362.915079426 2024-02-22T21:57:42.862413+00:00 19994330.291999939829 28999999.966000080109 27870000.004999998957 3955854.014000058174 60362.915090817 2024-02-22T21:57:43.846555+00:00 19994330.289000030607 29000000.033999919891 27869999.970000028610 3958009.036000012886 60362.915102569 2024-02-22T21:57:44.861940+00:00 19994330.284000001848 28999999.953999999911 27870000.004999998957 3955986.957999945153 60362.915114140 2024-02-22T21:57:45.861703+00:00 19994330.296999998391 29000000.065000060946 27870000.032999988645 3953335.055000067223 60362.915125711 2024-02-22T21:57:46.861466+00:00 19994330.291000001132 28999999.911999940872 27869999.935000058264 3955448.928999900818 60362.915137283 2024-02-22T21:57:47.861229+00:00 19994330.289000000805 29000000.047000050545 27870000.019999980927 3955319.096000074875 60362.915148854 2024-02-22T21:57:48.860992+00:00 19994330.289000000805 29000000.021000031382 27869999.982999920845 3957713.990999937057 60362.915160425 2024-02-22T21:57:49.860755+00:00 19994330.286999989301 28999999.973999980837 27870000.052000049502 3951470.041000009049 60362.915171997 2024-02-22T21:57:50.860518+00:00 19994330.289000019431 28999999.973999980837 27869999.971999999136 3949693.925000071991 60362.915183568 2024-02-22T21:57:51.860281+00:00 19994330.290999978781 29000000.024000048637 27869999.970999959856 3951806.032999991905 60362.915195139 2024-02-22T21:57:52.860044+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3955321.990000010002 60362.915206711 2024-02-22T21:57:53.859808+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3957774.964999914169 60362.915218282 2024-02-22T21:57:54.859571+00:00 19994330.290999978781 29000000.009999990463 27870000.047999981791 3954605.000000000000 60362.915229853 2024-02-22T21:57:55.859334+00:00 19994330.291000008583 28999999.987999919802 27869999.973999980837 3959617.975000000093 60362.915241425 2024-02-22T21:57:56.859097+00:00 19994330.289000000805 29000000.014000058174 27870000.001000050455 3955820.114000000060 60362.915252996 2024-02-22T21:57:57.858860+00:00 19994330.290000021458 28999999.985999941826 27870000.023999929428 3954986.927000001073 60362.915264567 2024-02-22T21:57:58.858623+00:00 19994330.287000000477 28999999.979000091553 27869999.943999998271 3952678.992999998853 60362.915276139 2024-02-22T21:57:59.858386+00:00 19994330.289999961853 29000000.036000009626 27869999.986000001431 3949750.003000000026 60362.915287710 2024-02-22T21:58:00.858150+00:00 19994330.294000029564 28999999.975999999791 27870000.065000001341 3953229.949000000954 60362.915299281 2024-02-22T21:58:01.857912+00:00 19994330.291000008583 29000000.017000000924 27869999.996000010520 3956168.978999997955 60362.915310853 2024-02-22T21:58:02.857675+00:00 19994330.291999999434 29000000.013999998569 27869999.970999989659 3954204.063999998849 60362.915322424 2024-02-22T21:58:03.857438+00:00 19994330.287999991328 29000000.013999998569 27870000.050000008196 3958678.033999998122 60362.915333996 2024-02-22T21:58:04.857201+00:00 19994330.287999991328 28999999.984000008553 27869999.984999980778 3954354.980000004172 60362.915345567 2024-02-22T21:58:05.856965+00:00 19994330.287000000477 28999999.993000000715 27869999.997000008821 3953976.921999997925 60362.915357319 2024-02-22T21:58:06.872349+00:00 19994330.296000000089 29000000.022999998182 27869999.984999980778 3953608.137000001967 60362.915368709 2024-02-22T21:58:07.856491+00:00 19994330.287999991328 28999999.964999970049 27870000.011000040919 3957708.001999997068 60362.915380462 2024-02-22T21:58:08.871875+00:00 19994330.291000008583 29000000.031000021845 27870000.002999961376 3954322.916000001132 60362.915391852 2024-02-22T21:58:09.856017+00:00 19994330.291000008583 28999999.967000011355 27870000.008999999613 3956343.103000000119 60362.915403423 2024-02-22T21:58:10.855780+00:00 19994330.287999991328 29000000.004999998957 27869999.961000028998 3955031.946000001859 60362.915414995 2024-02-22T21:58:11.855544+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3955166.043999991845 60362.915426566 2024-02-22T21:58:12.855306+00:00 19994330.289000030607 29000000.045000020415 27869999.978999968618 3952151.944000006188 60362.915438137 2024-02-22T21:58:13.855069+00:00 19994330.288999918848 28999999.947999950498 27870000.050000008196 3951452.028999999166 60362.915449709 2024-02-22T21:58:14.854833+00:00 19994330.290000081062 28999999.988000039011 27869999.965000029653 3958107.987000002991 60362.915461280 2024-02-22T21:58:15.854595+00:00 19994330.291999939829 29000000.015999969095 27870000.008999999613 3954355.894999995828 60362.915472851 2024-02-22T21:58:16.854359+00:00 19994330.289000030607 29000000.007000029087 27870000.000999990851 3960001.091000006068 60362.915484423 2024-02-22T21:58:17.854122+00:00 19994330.289999961853 29000000.020999971777 27869999.967000011355 3954884.951999992132 60362.915495994 2024-02-22T21:58:18.853885+00:00 19994330.290000081062 28999999.994000080973 27870000.065999981016 3960848.086999997031 60362.915507565 2024-02-22T21:58:19.853648+00:00 19994330.291000008583 28999999.989999890327 27869999.950000051409 3954795.947000011802 60362.915519137 2024-02-22T21:58:20.853412+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3954901.003999993205 60362.915530708 2024-02-22T21:58:21.853174+00:00 19994330.291999939829 28999999.987000111490 27870000.036000009626 3955679.971000000834 60362.915542279 2024-02-22T21:58:22.852938+00:00 19994330.290000081062 29000000.016999959946 27869999.985999941826 3960869.035999997985 60362.915553851 2024-02-22T21:58:23.852701+00:00 19994330.291999939829 29000000.004999998957 27869999.989000078291 3957612.983999996912 60362.915565422 2024-02-22T21:58:24.852463+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3953822.074000000954 60362.915576993 2024-02-22T21:58:25.852227+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3952476.976999998093 60362.915588565 2024-02-22T21:58:26.851990+00:00 19994330.289000030607 28999999.963000059128 27869999.977999929339 3957131.966000006068 60362.915600136 2024-02-22T21:58:27.851753+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3955370.025000005960 60362.915611708 2024-02-22T21:58:28.851516+00:00 19994330.288999918848 29000000.000999931246 27869999.957000020891 3957859.916999996174 60362.915623459 2024-02-22T21:58:29.866901+00:00 19994330.288000110537 29000000.004999998957 27869999.965000029653 3960448.092999995220 60362.915634850 2024-02-22T21:58:30.851043+00:00 19994330.291999939829 28999999.996999979019 27870000.075999978930 3960198.964000015985 60362.915646602 2024-02-22T21:58:31.866428+00:00 19994330.291000008583 28999999.994000080973 27869999.963000059128 3960656.042999982834 60362.915657992 2024-02-22T21:58:32.850568+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3954315.949000000954 60362.915669745 2024-02-22T21:58:33.865953+00:00 19994330.287999991328 28999999.983999971300 27870000.000999931246 3957115.020999997854 60362.915681135 2024-02-22T21:58:34.850094+00:00 19994330.292000059038 29000000.050999999046 27870000.045000080019 3957303.962999999989 60362.915692887 2024-02-22T21:58:35.865479+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3959939.039999992121 60362.915704278 2024-02-22T21:58:36.849620+00:00 19994330.288999918848 28999999.939000010490 27869999.953000001609 3959348.976000010967 60362.915716030 2024-02-22T21:58:37.865004+00:00 19994330.290000081062 29000000.042999979109 27870000.015999998897 3962935.983999996912 60362.915727421 2024-02-22T21:58:38.849147+00:00 19994330.293000001460 28999999.995999999344 27870000.048000000417 3960826.115999997128 60362.915739173 2024-02-22T21:58:39.864532+00:00 19994330.287999998778 28999999.986999999732 27869999.973000001162 3961058.952000021935 60362.915750563 2024-02-22T21:58:40.848673+00:00 19994330.293000001460 29000000.004000011832 27869999.979999989271 3956074.013999999035 60362.915762316 2024-02-22T21:58:41.864057+00:00 19994330.289000000805 28999999.999000001699 27869999.962999999523 3960192.912999988068 60362.915773706 2024-02-22T21:58:42.848200+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3957947.969999998808 60362.915785458 2024-02-22T21:58:43.863584+00:00 19994330.289000000805 28999999.991000000387 27869999.976000010967 3960599.106000006199 60362.915796849 2024-02-22T21:58:44.847725+00:00 19994330.290000010282 28999999.982000019401 27870000.019999980927 3957896.910999984015 60362.915808601 2024-02-22T21:58:45.863110+00:00 19994330.292999979109 28999999.969999998808 27870000.014999989420 3958787.084000021219 60362.915819991 2024-02-22T21:58:46.847251+00:00 19994330.287000000477 29000000.043999999762 27870000.004000011832 3957579.946999996901 60362.915831744 2024-02-22T21:58:47.862636+00:00 19994330.292000029236 28999999.987999979407 27869999.975000020117 3957086.006999998819 60362.915843134 2024-02-22T21:58:48.846778+00:00 19994330.289999991655 28999999.994000021368 27870000.014999989420 3961813.981000006199 60362.915854886 2024-02-22T21:58:49.862163+00:00 19994330.291999999434 29000000.006999969482 27869999.970000028610 3957348.026999980211 60362.915866457 2024-02-22T21:58:50.861926+00:00 19994330.290000021458 28999999.988000039011 27869999.981999989599 3961137.974000006914 60362.915878029 2024-02-22T21:58:51.861689+00:00 19994330.287999991328 29000000.034999970347 27870000.057999968529 3957616.981999992859 60362.915889600 2024-02-22T21:58:52.861452+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3960466.069000006188 60362.915901172 2024-02-22T21:58:53.861215+00:00 19994330.288000050932 28999999.977000001818 27869999.996999979019 3961564.976000010967 60362.915912743 2024-02-22T21:58:54.860978+00:00 19994330.293999969959 29000000.032999988645 27870000.025000039488 3959282.009999989998 60362.915924314 2024-02-22T21:58:55.860741+00:00 19994330.292999979109 29000000.012999951839 27870000.034000039101 3958163.986999989022 60362.915935886 2024-02-22T21:58:56.860505+00:00 19994330.286000009626 28999999.979000091553 27869999.924999948591 3958729.992000014056 60362.915947457 2024-02-22T21:58:57.860267+00:00 19994330.290000021458 28999999.982999920845 27869999.998000029474 3962731.995999991894 60362.915959028 2024-02-22T21:58:58.860031+00:00 19994330.290000021458 29000000.009999990463 27869999.947999950498 3960642.997999995947 60362.915970599 2024-02-22T21:58:59.859794+00:00 19994330.289999961853 29000000.001999970526 27870000.072000030428 3958192.034000008833 60362.915982171 2024-02-22T21:59:00.859556+00:00 19994330.287000000477 29000000.026000019163 27870000.062999960035 3960804.002999991179 60362.915993742 2024-02-22T21:59:01.859320+00:00 19994330.292999979109 28999999.993000030518 27869999.919000029564 3958677.987000017893 60362.916005313 2024-02-22T21:59:02.859083+00:00 19994330.292000059038 29000000.009999990463 27870000.044000029564 3962435.982999979984 60362.916016885 2024-02-22T21:59:03.858846+00:00 19994330.290999948978 28999999.993000030518 27869999.982999920845 3957865.026000022888 60362.916028456 2024-02-22T21:59:04.858609+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3960906.923999965191 60362.916040028 2024-02-22T21:59:05.858372+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3956885.109000027180 60362.916051599 2024-02-22T21:59:06.858135+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3960650.020999968052 60362.916062989 2024-02-22T21:59:07.842277+00:00 19994330.287000060081 28999999.975000020117 27869999.996999979019 3961549.937000035774 60362.916074742 2024-02-22T21:59:08.857662+00:00 19994330.290999889374 28999999.994000080973 27870000.019999980927 3954542.004000008106 60362.916086132 2024-02-22T21:59:09.841803+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3965612.021999955177 60362.916097884 2024-02-22T21:59:10.857188+00:00 19994330.292000059038 28999999.998999949545 27869999.971999999136 3957732.939000010025 60362.916109275 2024-02-22T21:59:11.841329+00:00 19994330.289000030607 29000000.008999940008 27870000.023999929428 3962416.928000032902 60362.916121027 2024-02-22T21:59:12.856713+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3957683.162000000011 60362.916132598 2024-02-22T21:59:13.856477+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3962465.033999979030 60362.916144169 2024-02-22T21:59:14.856239+00:00 19994330.289999961853 29000000.001000050455 27869999.978000041097 3960884.851999998093 60362.916155741 2024-02-22T21:59:15.856002+00:00 19994330.289000030607 29000000.013000000268 27870000.046999998391 3961722.058000028133 60362.916167312 2024-02-22T21:59:16.855765+00:00 19994330.289999961853 28999999.995999999344 27869999.941000010818 3956694.947999954224 60362.916178884 2024-02-22T21:59:17.855529+00:00 19994330.291000008583 28999999.995999988168 27870000.048999991268 3959312.072000027169 60362.916190455 2024-02-22T21:59:18.855292+00:00 19994330.294000029564 28999999.998000010848 27869999.951999988407 3961012.047999978065 60362.916202026 2024-02-22T21:59:19.855055+00:00 19994330.287999991328 29000000.018999990076 27870000.010999988765 3956327.872000039089 60362.916213597 2024-02-22T21:59:20.854818+00:00 19994330.287999991328 29000000.015000019222 27870000.036000009626 3956010.095999956131 60362.916225169 2024-02-22T21:59:21.854582+00:00 19994330.289999961853 28999999.960999999195 27870000.004000011832 3957279.935000001919 60362.916236740 2024-02-22T21:59:22.854344+00:00 19994330.291000008583 29000000.021000001580 27869999.964999999851 3960097.935000001919 60362.916248311 2024-02-22T21:59:23.854108+00:00 19994330.287999991328 29000000.013999998569 27869999.989999979734 3960963.152999997139 60362.916259883 2024-02-22T21:59:24.853871+00:00 19994330.292000059038 28999999.995999988168 27870000.030000030994 3959835.935000001919 60362.916271454 2024-02-22T21:59:25.853634+00:00 19994330.289999961853 28999999.989000018686 27869999.977999988943 3952376.972000002861 60362.916283025 2024-02-22T21:59:26.853397+00:00 19994330.292000059038 28999999.991000000387 27870000.025999959558 3957026.073000013828 60362.916294597 2024-02-22T21:59:27.853161+00:00 19994330.288999918848 28999999.991000000387 27870000.013000011444 3952100.928000032902 60362.916306168 2024-02-22T21:59:28.852924+00:00 19994330.289000030607 29000000.020999971777 27869999.981999989599 3955529.090999960899 60362.916317740 2024-02-22T21:59:29.852687+00:00 19994330.289000030607 28999999.985000010580 27869999.961000028998 3962290.990000010002 60362.916329311 2024-02-22T21:59:30.852450+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3960000.926999986172 60362.916340882 2024-02-22T21:59:31.852213+00:00 19994330.286000009626 28999999.960000038147 27869999.969999969006 3960721.935000001919 60362.916352454 2024-02-22T21:59:32.851976+00:00 19994330.293999999762 29000000.033999979496 27870000.049000021070 3956560.020000040997 60362.916364025 2024-02-22T21:59:33.851739+00:00 19994330.293000001460 28999999.967999938875 27869999.925000008196 3961918.048999965191 60362.916375596 2024-02-22T21:59:34.851501+00:00 19994330.291999999434 28999999.995000001043 27870000.029999971390 3955898.995999991894 60362.916387167 2024-02-22T21:59:35.851265+00:00 19994330.285999998450 29000000.039000030607 27870000.026999950409 3957685.026000022888 60362.916398920 2024-02-22T21:59:36.866649+00:00 19994330.291000008583 28999999.965999960899 27869999.961000081152 3957941.051999986172 60362.916410310 2024-02-22T21:59:37.850791+00:00 19994330.287999998778 29000000.010000109673 27870000.000999931246 3956875.870000004768 60362.916422062 2024-02-22T21:59:38.866176+00:00 19994330.289000000805 29000000.018999930471 27870000.027000069618 3953925.081000030041 60362.916433453 2024-02-22T21:59:39.850318+00:00 19994330.292999979109 28999999.981000069529 27869999.985999941826 3954392.022999941837 60362.916445205 2024-02-22T21:59:40.865702+00:00 19994330.290000021458 28999999.990999940783 27870000.004999998957 3949920.940000057220 60362.916456596 2024-02-22T21:59:41.849844+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3959698.039999961853 60362.916468347 2024-02-22T21:59:42.865229+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3954553.008000016212 60362.916479738 2024-02-22T21:59:43.849370+00:00 19994330.288000021130 28999999.990999940783 27870000.044999960810 3955277.060999989975 60362.916491490 2024-02-22T21:59:44.864754+00:00 19994330.289999961853 28999999.976000070572 27869999.917999979109 3955535.906000018120 60362.916502881 2024-02-22T21:59:45.848896+00:00 19994330.291999999434 29000000.026999950409 27870000.064000010490 3960193.988999962807 60362.916514633 2024-02-22T21:59:46.864281+00:00 19994330.288000050932 29000000.055999990553 27869999.975000020117 3955310.895000040997 60362.916526023 2024-02-22T21:59:47.848422+00:00 19994330.291999999434 28999999.943000078201 27869999.993000030518 3959802.162000000011 60362.916537776 2024-02-22T21:59:48.863806+00:00 19994330.288999971002 29000000.018999930471 27870000.049999948591 3953156.088999987114 60362.916549166 2024-02-22T21:59:49.847948+00:00 19994330.294000029564 28999999.986000061035 27869999.986000061035 3955757.787000000011 60362.916560918 2024-02-22T21:59:50.863333+00:00 19994330.285999950022 28999999.995000001043 27869999.946999911219 3959362.083000003826 60362.916572309 2024-02-22T21:59:51.847474+00:00 19994330.292000059038 29000000.009999990463 27870000.034000039101 3954201.972000002861 60362.916584061 2024-02-22T21:59:52.862859+00:00 19994330.289999961853 28999999.980999998748 27869999.970000028610 3952817.053999959957 60362.916595452 2024-02-22T21:59:53.847000+00:00 19994330.287000000477 29000000.033999990672 27869999.986999999732 3956317.984000027180 60362.916607203 2024-02-22T21:59:54.862385+00:00 19994330.290000021458 28999999.999000001699 27870000.021999999881 3956497.032000004780 60362.916618594 2024-02-22T21:59:55.846527+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3958173.921000003815 60362.916630346 2024-02-22T21:59:56.861911+00:00 19994330.291999999434 29000000.032000008970 27870000.002999991179 3958343.978999971878 60362.916641737 2024-02-22T21:59:57.846053+00:00 19994330.291000008583 28999999.986000001431 27870000.008999988437 3955808.111000000965 60362.916653489 2024-02-22T21:59:58.861438+00:00 19994330.287999991328 28999999.952999979258 27870000.008999999613 3958055.884999989998 60362.916665060 2024-02-22T21:59:59.861200+00:00 19994330.289000030607 29000000.025000009686 27870000.008999999613 3958813.107000052929 60362.916676632 2024-02-22T22:00:00.860963+00:00 19994330.289999961853 29000000.019000019878 27869999.976000010967 3954148.025999962818 60362.916688203 2024-02-22T22:00:01.860727+00:00 19994330.289000030607 28999999.988999959081 27869999.997999999672 3954054.851999998093 60362.916699774 2024-02-22T22:00:02.860490+00:00 19994330.291999939829 28999999.969000041485 27869999.988000009209 3952243.082000017166 60362.916711345 2024-02-22T22:00:03.860253+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3956474.046000003815 60362.916722917 2024-02-22T22:00:04.860016+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3958641.912999988068 60362.916734488 2024-02-22T22:00:05.859779+00:00 19994330.287999991328 29000000.010999981314 27870000.057000041008 3954322.035000026226 60362.916746059 2024-02-22T22:00:06.859542+00:00 19994330.292000059038 28999999.988000039011 27869999.981000009924 3953470.965999960899 60362.916757631 2024-02-22T22:00:07.859305+00:00 19994330.286000009626 29000000.001999970526 27869999.972999989986 3963863.986000000965 60362.916769021 2024-02-22T22:00:08.843447+00:00 19994330.287999991328 29000000.002000030130 27870000.053999960423 3950876.117000042927 60362.916780774 2024-02-22T22:00:09.858831+00:00 19994330.289999961853 29000000.007000029087 27869999.967000011355 3958339.925999999046 60362.916792164 2024-02-22T22:00:10.842974+00:00 19994330.294000029564 28999999.985999941826 27870000.006000038236 3957585.084999979008 60362.916803916 2024-02-22T22:00:11.858358+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3957079.916000009049 60362.916815307 2024-02-22T22:00:12.842500+00:00 19994330.290000081062 29000000.016999959946 27869999.981999929994 3959601.003999948967 60362.916827059 2024-02-22T22:00:13.857884+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3957909.042000054847 60362.916838449 2024-02-22T22:00:14.842026+00:00 19994330.288999918848 29000000.002000089735 27869999.967000011355 3956599.049000024796 60362.916850202 2024-02-22T22:00:15.857410+00:00 19994330.290000081062 29000000.023999929428 27870000.092000011355 3956324.866999983788 60362.916861592 2024-02-22T22:00:16.841553+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3957272.049999951851 60362.916873344 2024-02-22T22:00:17.856936+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3959488.960999966133 60362.916884735 2024-02-22T22:00:18.841078+00:00 19994330.291999939829 29000000.001999970526 27869999.975000020117 3953282.016000031959 60362.916896487 2024-02-22T22:00:19.856463+00:00 19994330.289999961853 29000000.037000060081 27870000.053999900818 3956866.971000074875 60362.916908058 2024-02-22T22:00:20.856226+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3955408.973999977112 60362.916919630 2024-02-22T22:00:21.855989+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3958807.009999989998 60362.916931201 2024-02-22T22:00:22.855752+00:00 19994330.292000059038 28999999.953999999911 27869999.958999991417 3959495.108999968041 60362.916942772 2024-02-22T22:00:23.855514+00:00 19994330.287000060081 29000000.003999948502 27869999.984000090510 3958438.902999997139 60362.916954343 2024-02-22T22:00:24.855278+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3962432.978999971878 60362.916965915 2024-02-22T22:00:25.855041+00:00 19994330.295000001788 28999999.998000029474 27870000.034000039101 3961708.034000039101 60362.916977486 2024-02-22T22:00:26.854805+00:00 19994330.285999998450 28999999.991999980062 27869999.945999979973 3962014.996000051033 60362.916989057 2024-02-22T22:00:27.854568+00:00 19994330.293999999762 29000000.018999930471 27870000.029999971390 3959873.084999918938 60362.917000629 2024-02-22T22:00:28.854330+00:00 19994330.290999989957 29000000.000000000000 27869999.983999971300 3960367.912999988068 60362.917012200 2024-02-22T22:00:29.854093+00:00 19994330.287000000477 29000000.010999999940 27870000.037000060081 3957545.012000083923 60362.917023771 2024-02-22T22:00:30.853857+00:00 19994330.290000010282 28999999.989999998361 27870000.013999938965 3956904.924999951851 60362.917035343 2024-02-22T22:00:31.853619+00:00 19994330.287999998778 29000000.032999988645 27869999.991000059992 3958572.077000021935 60362.917046914 2024-02-22T22:00:32.853383+00:00 19994330.291999999434 28999999.994000021368 27869999.969999998808 3958775.993000030983 60362.917058486 2024-02-22T22:00:33.853145+00:00 19994330.287000000477 28999999.942999988794 27869999.995999988168 3958238.061999917030 60362.917070057 2024-02-22T22:00:34.852909+00:00 19994330.293000008911 29000000.039000000805 27870000.050999999046 3956774.940999985207 60362.917081628 2024-02-22T22:00:35.852672+00:00 19994330.292999979109 28999999.982999980450 27869999.951000008732 3957724.005000113975 60362.917093200 2024-02-22T22:00:36.852435+00:00 19994330.287000000477 29000000.015000019222 27869999.975999999791 3959393.005999923218 60362.917104771 2024-02-22T22:00:37.852198+00:00 19994330.291999999434 28999999.974999990314 27870000.017000019550 3958349.050999999046 60362.917116342 2024-02-22T22:00:38.851962+00:00 19994330.288000021130 29000000.049000021070 27870000.029999971390 3955284.978999971878 60362.917127913 2024-02-22T22:00:39.851725+00:00 19994330.289999961853 28999999.967999991030 27869999.981000009924 3953802.961000084877 60362.917139485 2024-02-22T22:00:40.851487+00:00 19994330.289000030607 29000000.018000010401 27870000.032000038773 3955516.051999927033 60362.917151056 2024-02-22T22:00:41.851251+00:00 19994330.291999999434 28999999.975999951363 27869999.971999939531 3954609.957000017166 60362.917162627 2024-02-22T22:00:42.851014+00:00 19994330.293999969959 29000000.022000011057 27870000.012000020593 3954086.074000000954 60362.917174379 2024-02-22T22:00:43.866398+00:00 19994330.287000000477 28999999.942000031471 27869999.994000021368 3960472.858999968041 60362.917185770 2024-02-22T22:00:44.850541+00:00 19994330.290000021458 29000000.048999968916 27870000.015999969095 3956834.119000076782 60362.917197522 2024-02-22T22:00:45.865925+00:00 19994330.290000021458 29000000.007000029087 27869999.993000030518 3954887.061999917030 60362.917208913 2024-02-22T22:00:46.850067+00:00 19994330.288999971002 28999999.988999959081 27869999.981999989599 3955391.885000110138 60362.917220665 2024-02-22T22:00:47.865451+00:00 19994330.291999999434 29000000.018000010401 27870000.008999999613 3956330.002999901772 60362.917232055 2024-02-22T22:00:48.849593+00:00 19994330.286000009626 28999999.999000068754 27870000.047999981791 3952862.016000031959 60362.917243808 2024-02-22T22:00:49.864977+00:00 19994330.295000020415 28999999.961999889463 27869999.916000008583 3955295.981000065804 60362.917255198 2024-02-22T22:00:50.849118+00:00 19994330.289999961853 29000000.017000079155 27870000.064000010490 3956008.009999989998 60362.917266950 2024-02-22T22:00:51.864503+00:00 19994330.291000008583 28999999.987999919802 27869999.985999941826 3955571.990000010002 60362.917278341 2024-02-22T22:00:52.848645+00:00 19994330.287000060081 29000000.003000020981 27869999.999000068754 3955526.001999973785 60362.917290093 2024-02-22T22:00:53.864029+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3954086.005999923218 60362.917301483 2024-02-22T22:00:54.848171+00:00 19994330.289000030607 29000000.057000041008 27870000.042000059038 3954377.034000039101 60362.917313236 2024-02-22T22:00:55.863555+00:00 19994330.289999961853 28999999.949999928474 27869999.934000018984 3954311.953000069130 60362.917324626 2024-02-22T22:00:56.847696+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3960939.036999940872 60362.917336378 2024-02-22T22:00:57.863081+00:00 19994330.289999961853 29000000.031000021845 27869999.977000001818 3958211.967000008095 60362.917347769 2024-02-22T22:00:58.847223+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3953276.000000000000 60362.917359521 2024-02-22T22:00:59.862608+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3957693.978999971878 60362.917370912 2024-02-22T22:01:00.846750+00:00 19994330.287999991328 29000000.014999989420 27870000.060000058264 3954791.027000070084 60362.917382664 2024-02-22T22:01:01.862134+00:00 19994330.289000030607 29000000.009000059217 27869999.931999921799 3958406.057999968994 60362.917394054 2024-02-22T22:01:02.846275+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3953403.975000023842 60362.917405806 2024-02-22T22:01:03.861661+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3948182.998999952804 60362.917417378 2024-02-22T22:01:04.861424+00:00 19994330.289000030607 28999999.975000020117 27869999.975999951363 3953074.935000061989 60362.917428949 2024-02-22T22:01:05.861186+00:00 19994330.294999960810 29000000.040000081062 27870000.018000010401 3955184.023000001907 60362.917440520 2024-02-22T22:01:06.860949+00:00 19994330.289999961853 28999999.980999998748 27870000.009999990463 3953625.013999938965 60362.917451911 2024-02-22T22:01:07.845091+00:00 19994330.290000081062 28999999.969000000507 27869999.984000090510 3953744.009999989998 60362.917463663 2024-02-22T22:01:08.860476+00:00 19994330.287999991328 29000000.008000001311 27869999.949999928474 3952892.968999981880 60362.917475054 2024-02-22T22:01:09.844618+00:00 19994330.289999961853 29000000.034000009298 27870000.083999991417 3952128.004999995232 60362.917486805 2024-02-22T22:01:10.860003+00:00 19994330.289999961853 28999999.998999979347 27869999.971000000834 3954346.001000047196 60362.917498196 2024-02-22T22:01:11.844144+00:00 19994330.290000081062 29000000.017000019550 27870000.015000000596 3954447.021000028122 60362.917509948 2024-02-22T22:01:12.859528+00:00 19994330.289999961853 28999999.956000000238 27869999.982999999076 3954973.929999948014 60362.917521339 2024-02-22T22:01:13.843669+00:00 19994330.292000059038 28999999.984000001103 27869999.989999990910 3951845.072999954224 60362.917533091 2024-02-22T22:01:14.859055+00:00 19994330.289999961853 28999999.991999980062 27870000.030999999493 3953742.032000064850 60362.917544481 2024-02-22T22:01:15.843197+00:00 19994330.291000008583 29000000.023999989033 27869999.969000011683 3953288.949000000954 60362.917556234 2024-02-22T22:01:16.858580+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3956958.069000006188 60362.917567624 2024-02-22T22:01:17.842723+00:00 19994330.287000060081 28999999.953000009060 27869999.969999998808 3955514.983000040054 60362.917579376 2024-02-22T22:01:18.858107+00:00 19994330.288999918848 29000000.045000020415 27870000.039999991655 3960471.947999954224 60362.917590767 2024-02-22T22:01:19.842248+00:00 19994330.291999999434 29000000.001999970526 27869999.972999989986 3958483.083999990951 60362.917602519 2024-02-22T22:01:20.857633+00:00 19994330.296000000089 28999999.977000001818 27870000.018999990076 3954131.965999960899 60362.917613910 2024-02-22T22:01:21.841775+00:00 19994330.286000009626 28999999.974000040442 27869999.943000018597 3951092.111000061035 60362.917625661 2024-02-22T22:01:22.857159+00:00 19994330.290999989957 29000000.019999980927 27870000.071000039577 3958659.888000010978 60362.917637052 2024-02-22T22:01:23.841301+00:00 19994330.285999998450 28999999.963999990374 27869999.929999951273 3957258.965999960899 60362.917648804 2024-02-22T22:01:24.856685+00:00 19994330.293999999762 29000000.050000071526 27870000.059000018984 3956656.054000020027 60362.917660195 2024-02-22T22:01:25.840827+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3956796.858000040054 60362.917671947 2024-02-22T22:01:26.856212+00:00 19994330.291999999434 28999999.970999959856 27869999.991000000387 3957914.110999941826 60362.917683518 2024-02-22T22:01:27.855974+00:00 19994330.288000021130 28999999.993000030518 27869999.990000009537 3953431.912999988068 60362.917695090 2024-02-22T22:01:28.855738+00:00 19994330.292999979109 29000000.051999930292 27870000.000999990851 3952583.088999987114 60362.917706661 2024-02-22T22:01:29.855501+00:00 19994330.290000021458 28999999.980000019073 27870000.019000049680 3953915.000000000000 60362.917718232 2024-02-22T22:01:30.855264+00:00 19994330.287999991328 28999999.968000050634 27870000.018000010401 3956045.031000018120 60362.917729803 2024-02-22T22:01:31.855027+00:00 19994330.291999999434 29000000.019999980927 27869999.980999950320 3955818.972000002861 60362.917741375 2024-02-22T22:01:32.854790+00:00 19994330.286000009626 28999999.983999971300 27869999.958000060171 3955430.018000007141 60362.917752946 2024-02-22T22:01:33.854553+00:00 19994330.295000020415 29000000.011999960989 27870000.026999950409 3949730.991000055801 60362.917764517 2024-02-22T22:01:34.854317+00:00 19994330.285999950022 29000000.036000009626 27870000.031000021845 3957591.950999975204 60362.917776089 2024-02-22T22:01:35.854079+00:00 19994330.290000021458 28999999.979000091553 27869999.970000028610 3961083.056999921799 60362.917787660 2024-02-22T22:01:36.853843+00:00 19994330.293999969959 28999999.998999949545 27870000.037999991328 3958943.002000092994 60362.917799232 2024-02-22T22:01:37.853605+00:00 19994330.289000030607 28999999.978999968618 27869999.954999919981 3956725.981999992859 60362.917810803 2024-02-22T22:01:38.853369+00:00 19994330.290000021458 29000000.012000080198 27870000.010000109673 3959337.046000003815 60362.917822374 2024-02-22T22:01:39.853132+00:00 19994330.285999950022 28999999.977999929339 27869999.963999990374 3953861.885999917984 60362.917833946 2024-02-22T22:01:40.852894+00:00 19994330.294000029564 29000000.022999998182 27870000.052999969572 3956701.989000082016 60362.917845517 2024-02-22T22:01:41.852658+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3956573.026999949943 60362.917857088 2024-02-22T22:01:42.852421+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3951677.034999967087 60362.917868659 2024-02-22T22:01:43.852184+00:00 19994330.296999990940 29000000.006999999285 27870000.027000069618 3954234.009000062943 60362.917880231 2024-02-22T22:01:44.851947+00:00 19994330.290000021458 28999999.980999998748 27869999.934000018984 3955863.980999947060 60362.917891802 2024-02-22T22:01:45.851710+00:00 19994330.286999940872 28999999.995999988168 27870000.023999929428 3953373.018000007141 60362.917903373 2024-02-22T22:01:46.851473+00:00 19994330.293000098318 29000000.008999999613 27870000.035000089556 3958642.995000004768 60362.917914945 2024-02-22T22:01:47.851236+00:00 19994330.284999970347 28999999.995999988168 27869999.952999949455 3956911.994000076782 60362.917926697 2024-02-22T22:01:48.866621+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3960803.982999920845 60362.917938088 2024-02-22T22:01:49.850762+00:00 19994330.287999991328 29000000.008000019938 27870000.021999999881 3956327.957000017166 60362.917949839 2024-02-22T22:01:50.866147+00:00 19994330.292999979109 28999999.993000000715 27869999.991000000387 3957681.083000063896 60362.917961230 2024-02-22T22:01:51.850289+00:00 19994330.291000008583 29000000.021999981254 27870000.010000009090 3955249.929999948014 60362.917972982 2024-02-22T22:01:52.865673+00:00 19994330.289000030607 28999999.956000030041 27869999.997999999672 3953665.034000039101 60362.917984373 2024-02-22T22:01:53.849816+00:00 19994330.294999960810 29000000.025999959558 27869999.986999999732 3954500.018999934196 60362.917996125 2024-02-22T22:01:54.865200+00:00 19994330.284999970347 28999999.962999999523 27870000.005999978632 3951465.024999976158 60362.918007515 2024-02-22T22:01:55.849341+00:00 19994330.291000008583 29000000.021000031382 27870000.029000010341 3957063.984000086784 60362.918019268 2024-02-22T22:01:56.864726+00:00 19994330.289000030607 29000000.016999959946 27869999.949000000954 3956226.891999959946 60362.918030658 2024-02-22T22:01:57.848867+00:00 19994330.289999961853 29000000.008000019938 27870000.006000008434 3953229.118999958038 60362.918042410 2024-02-22T22:01:58.864252+00:00 19994330.290000081062 28999999.971000019461 27869999.988999959081 3956786.948000072967 60362.918053801 2024-02-22T22:01:59.848393+00:00 19994330.290999889374 28999999.991999980062 27869999.980000019073 3959453.945999979973 60362.918065553 2024-02-22T22:02:00.863778+00:00 19994330.290000081062 28999999.976000010967 27869999.979000028223 3956765.044000030030 60362.918076944 2024-02-22T22:02:01.847920+00:00 19994330.291999939829 29000000.069000009447 27870000.045999940485 3954141.015999913216 60362.918088696 2024-02-22T22:02:02.863304+00:00 19994330.287999991328 28999999.953999999911 27869999.984000030905 3953101.950000048149 60362.918100086 2024-02-22T22:02:03.847446+00:00 19994330.290000081062 29000000.026999950409 27870000.049000021070 3956293.095000029076 60362.918111658 2024-02-22T22:02:04.847209+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3953665.934000014793 60362.918123229 2024-02-22T22:02:05.846972+00:00 19994330.289000030607 28999999.981000069529 27869999.951999958605 3951878.975999950897 60362.918134800 2024-02-22T22:02:06.846735+00:00 19994330.294000029564 29000000.000000000000 27869999.979000028223 3952111.021000028122 60362.918146371 2024-02-22T22:02:07.846499+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3955181.049999951851 60362.918157943 2024-02-22T22:02:08.846262+00:00 19994330.290000081062 29000000.039000030607 27870000.085999969393 3955135.948000072967 60362.918169695 2024-02-22T22:02:09.861646+00:00 19994330.291999939829 28999999.965000029653 27869999.903000000864 3955328.009999989998 60362.918181085 2024-02-22T22:02:10.845788+00:00 19994330.287999991328 29000000.026000019163 27870000.060000058264 3955144.074000000954 60362.918192837 2024-02-22T22:02:11.861173+00:00 19994330.289000030607 28999999.989999890327 27869999.950999978930 3957739.990000010002 60362.918204228 2024-02-22T22:02:12.845315+00:00 19994330.289000030607 29000000.004000071436 27870000.056999921799 3957780.949000000954 60362.918215980 2024-02-22T22:02:13.860699+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3954800.000999927986 60362.918227371 2024-02-22T22:02:14.844840+00:00 19994330.296000000089 29000000.031000021845 27869999.993000030518 3957124.950000048149 60362.918239123 2024-02-22T22:02:15.860225+00:00 19994330.289999991655 28999999.960999969393 27870000.012000080198 3955743.003999948967 60362.918250513 2024-02-22T22:02:16.844366+00:00 19994330.289000000805 29000000.052999969572 27869999.987999919802 3951201.075000048149 60362.918262266 2024-02-22T22:02:17.859751+00:00 19994330.289000000805 28999999.977000001818 27870000.011000040919 3956127.087999939919 60362.918273656 2024-02-22T22:02:18.843893+00:00 19994330.288999989629 28999999.991999980062 27869999.975000020117 3950672.840000032913 60362.918285408 2024-02-22T22:02:19.859277+00:00 19994330.290000010282 28999999.975000020117 27869999.981999989599 3952726.047000051010 60362.918296799 2024-02-22T22:02:20.843419+00:00 19994330.287000000477 29000000.010000001639 27870000.026000019163 3950976.029999970924 60362.918308551 2024-02-22T22:02:21.858803+00:00 19994330.293999999762 29000000.014999989420 27870000.002999901772 3953157.906000018120 60362.918319941 2024-02-22T22:02:22.842945+00:00 19994330.291000008583 29000000.028000008315 27870000.022999998182 3956469.048999906052 60362.918331694 2024-02-22T22:02:23.858329+00:00 19994330.289999991655 28999999.984000001103 27870000.032000061125 3951523.025000094902 60362.918343084 2024-02-22T22:02:24.842471+00:00 19994330.289999991655 29000000.004999998957 27869999.924000021070 3959544.969999908935 60362.918354836 2024-02-22T22:02:25.857855+00:00 19994330.288000021130 29000000.008999999613 27870000.060999989510 3955695.956000090111 60362.918366227 2024-02-22T22:02:26.841997+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3953889.075999975204 60362.918377979 2024-02-22T22:02:27.857382+00:00 19994330.290000021458 28999999.977000001818 27869999.988000001758 3957611.956999999937 60362.918389370 2024-02-22T22:02:28.841524+00:00 19994330.291000008583 29000000.022000011057 27870000.028999999166 3958357.947000000160 60362.918401122 2024-02-22T22:02:29.856908+00:00 19994330.291999999434 28999999.981000009924 27869999.988000001758 3955082.123999999836 60362.918412512 2024-02-22T22:02:30.841050+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3958253.993000001181 60362.918424265 2024-02-22T22:02:31.856434+00:00 19994330.292000059038 28999999.986000001431 27869999.935999989510 3958614.934999999125 60362.918435836 2024-02-22T22:02:32.856197+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3953248.035000000149 60362.918447407 2024-02-22T22:02:33.855960+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3958513.021000002045 60362.918458978 2024-02-22T22:02:34.855724+00:00 19994330.289000030607 29000000.000999990851 27869999.971999999136 3954735.997000000905 60362.918470549 2024-02-22T22:02:35.855486+00:00 19994330.291000008583 29000000.022999998182 27870000.035999979824 3956890.919000000227 60362.918482121 2024-02-22T22:02:36.855250+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3955369.050999999046 60362.918493692 2024-02-22T22:02:37.855013+00:00 19994330.293000038713 29000000.005999978632 27870000.023999989033 3957560.975999996066 60362.918505264 2024-02-22T22:02:38.854776+00:00 19994330.288999971002 28999999.988000039011 27870000.032000008970 3957784.981000006199 60362.918516835 2024-02-22T22:02:39.854539+00:00 19994330.289999961853 28999999.980000019073 27869999.905999958515 3957396.116999999154 60362.918528406 2024-02-22T22:02:40.854302+00:00 19994330.291000008583 29000000.041999939829 27870000.062000039965 3952457.023999996018 60362.918539978 2024-02-22T22:02:41.854065+00:00 19994330.286000009626 28999999.965000029653 27870000.007999960333 3952270.035000003874 60362.918551549 2024-02-22T22:02:42.853829+00:00 19994330.289999961853 29000000.003000020981 27869999.937000039965 3955267.802000001073 60362.918563120 2024-02-22T22:02:43.853592+00:00 19994330.290000081062 29000000.021999958903 27870000.029999971390 3956860.165999994148 60362.918574692 2024-02-22T22:02:44.853355+00:00 19994330.291999939829 28999999.983999971300 27869999.984000030905 3954366.888999999035 60362.918586263 2024-02-22T22:02:45.853117+00:00 19994330.291000008583 28999999.991000059992 27869999.972999989986 3957869.173000007868 60362.918597834 2024-02-22T22:02:46.852881+00:00 19994330.292000059038 28999999.985000010580 27870000.049999948591 3953427.870999991894 60362.918609406 2024-02-22T22:02:47.852643+00:00 19994330.289999961853 29000000.018000010401 27869999.942000031471 3956554.950000002980 60362.918620977 2024-02-22T22:02:48.852407+00:00 19994330.286000009626 28999999.977999929339 27870000.011999960989 3956215.945000008214 60362.918632548 2024-02-22T22:02:49.852169+00:00 19994330.289999961853 29000000.014999989420 27870000.007000088692 3961432.170999988914 60362.918644120 2024-02-22T22:02:50.851933+00:00 19994330.292000059038 29000000.020000100136 27870000.046000000089 3956667.990000010002 60362.918655691 2024-02-22T22:02:51.851696+00:00 19994330.287999991328 28999999.990000009537 27869999.964999910444 3957049.991999999154 60362.918667262 2024-02-22T22:02:52.851459+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3958306.912000000011 60362.918678834 2024-02-22T22:02:53.851222+00:00 19994330.296000000089 29000000.008999940008 27870000.031000021845 3960683.034999995958 60362.918690405 2024-02-22T22:02:54.850986+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3960277.962999999989 60362.918702157 2024-02-22T22:02:55.866369+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3960397.079999998212 60362.918713548 2024-02-22T22:02:56.850512+00:00 19994330.291000008583 28999999.957000020891 27869999.968999978155 3961458.932999997865 60362.918725300 2024-02-22T22:02:57.865896+00:00 19994330.291000008583 29000000.041999999434 27870000.058000091463 3955843.026000007987 60362.918736690 2024-02-22T22:02:58.850038+00:00 19994330.287999991328 28999999.993999999017 27869999.985999941826 3958396.915999994148 60362.918748443 2024-02-22T22:02:59.865423+00:00 19994330.292999979109 29000000.032000008970 27869999.993999961764 3958674.010000004899 60362.918759833 2024-02-22T22:03:00.849564+00:00 19994330.287999991328 29000000.005999978632 27869999.987000111490 3961860.067000002135 60362.918771585 2024-02-22T22:03:01.864949+00:00 19994330.291000008583 28999999.962000008672 27870000.057999968529 3960959.937000005972 60362.918782976 2024-02-22T22:03:02.849090+00:00 19994330.292000059038 29000000.030000001192 27869999.981999989599 3958504.987999976147 60362.918794547 2024-02-22T22:03:03.848854+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3958873.098000019789 60362.918806118 2024-02-22T22:03:04.848617+00:00 19994330.289000030607 28999999.978999998420 27870000.013000011444 3963667.004999995232 60362.918817690 2024-02-22T22:03:05.848380+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3957413.956999986898 60362.918829261 2024-02-22T22:03:06.848143+00:00 19994330.289999961853 28999999.993999961764 27869999.988000001758 3955639.006999998819 60362.918840832 2024-02-22T22:03:07.847906+00:00 19994330.291999999434 29000000.013000011444 27870000.015999998897 3959473.981000006199 60362.918852404 2024-02-22T22:03:08.847669+00:00 19994330.289000000805 28999999.988000039011 27869999.953999999911 3958383.018999993801 60362.918863975 2024-02-22T22:03:09.847432+00:00 19994330.289999991655 28999999.986000001431 27869999.971000000834 3959906.113000005018 60362.918875546 2024-02-22T22:03:10.847195+00:00 19994330.296000000089 29000000.016999959946 27870000.062999989837 3962329.883000016212 60362.918887117 2024-02-22T22:03:11.846957+00:00 19994330.285999998450 29000000.008999999613 27869999.927000019699 3958493.048999994993 60362.918898689 2024-02-22T22:03:12.846721+00:00 19994330.287000000477 28999999.986999988556 27870000.046999990940 3957856.967999995220 60362.918910260 2024-02-22T22:03:13.846484+00:00 19994330.291999999434 28999999.987000048161 27869999.962999999523 3957453.078000009060 60362.918921832 2024-02-22T22:03:14.846247+00:00 19994330.289000000805 29000000.039999961853 27870000.020000010729 3956547.954999982845 60362.918933403 2024-02-22T22:03:15.846010+00:00 19994330.289999991655 28999999.975000020117 27869999.997999969870 3956711.925000011921 60362.918945155 2024-02-22T22:03:16.861395+00:00 19994330.292000029236 29000000.003000020981 27869999.959000051022 3958300.034999995958 60362.918956546 2024-02-22T22:03:17.845537+00:00 19994330.289999991655 29000000.016999959946 27870000.079999979585 3955570.972999989986 60362.918968298 2024-02-22T22:03:18.860921+00:00 19994330.289999991655 28999999.986999988556 27869999.976000010967 3954268.966000020970 60362.918979688 2024-02-22T22:03:19.845063+00:00 19994330.288999971002 28999999.925000071526 27869999.954999979585 3961390.123999983072 60362.918991440 2024-02-22T22:03:20.860447+00:00 19994330.289000030607 29000000.067999958992 27870000.017000019550 3956406.995000004768 60362.919002831 2024-02-22T22:03:21.844589+00:00 19994330.288999971002 28999999.980000019073 27870000.037000000477 3957005.976999998093 60362.919014583 2024-02-22T22:03:22.859974+00:00 19994330.291000008583 29000000.018999930471 27869999.987999979407 3959019.939000010025 60362.919025973 2024-02-22T22:03:23.844116+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3958086.005999981891 60362.919037726 2024-02-22T22:03:24.859499+00:00 19994330.294999960810 28999999.996000051498 27869999.999000009149 3959996.946999996901 60362.919049116 2024-02-22T22:03:25.843642+00:00 19994330.290000021458 29000000.036000009626 27870000.037999991328 3958490.022000014782 60362.919060868 2024-02-22T22:03:26.859026+00:00 19994330.288999971002 28999999.955999970436 27869999.927000049502 3960130.111999989022 60362.919072259 2024-02-22T22:03:27.843168+00:00 19994330.288000050932 29000000.026000019163 27870000.043999910355 3956631.951000005007 60362.919084011 2024-02-22T22:03:28.858552+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3955818.016000003088 60362.919095402 2024-02-22T22:03:29.842693+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3962163.900000005960 60362.919107154 2024-02-22T22:03:30.858078+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3962022.065999985207 60362.919118544 2024-02-22T22:03:31.842220+00:00 19994330.292999979109 29000000.012999888510 27869999.986999988556 3958673.944000006188 60362.919130296 2024-02-22T22:03:32.857605+00:00 19994330.288999971002 28999999.975000020117 27870000.036000009626 3955700.085999995004 60362.919141687 2024-02-22T22:03:33.841746+00:00 19994330.289000030607 29000000.006999969482 27869999.973999980837 3958061.938000022899 60362.919153439 2024-02-22T22:03:34.857131+00:00 19994330.289999961853 29000000.017999999225 27870000.046000000089 3955848.103999971878 60362.919164829 2024-02-22T22:03:35.841273+00:00 19994330.292999979109 28999999.989000000060 27869999.968000050634 3952531.878000020981 60362.919176582 2024-02-22T22:03:36.856657+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3957036.000000000000 60362.919187972 2024-02-22T22:03:37.840799+00:00 19994330.287999991328 28999999.995999988168 27870000.039999961853 3954980.065999985207 60362.919199724 2024-02-22T22:03:38.856183+00:00 19994330.292000059038 28999999.951000008732 27869999.953999999911 3959562.007000029087 60362.919211295 2024-02-22T22:03:39.855946+00:00 19994330.287999991328 29000000.048999991268 27870000.026999950409 3959747.964999973774 60362.919222867 2024-02-22T22:03:40.855710+00:00 19994330.291000008583 28999999.992000009865 27869999.988000039011 3957062.926999986172 60362.919234438 2024-02-22T22:03:41.855473+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3959563.138000010978 60362.919246010 2024-02-22T22:03:42.855235+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3957495.939999998081 60362.919257581 2024-02-22T22:03:43.854999+00:00 19994330.289999961853 28999999.967999991030 27870000.016000028700 3955628.993000030983 60362.919269152 2024-02-22T22:03:44.854761+00:00 19994330.289999961853 29000000.051999989897 27870000.002000000328 3954222.019999980927 60362.919280724 2024-02-22T22:03:45.854525+00:00 19994330.290000081062 28999999.980000019073 27869999.993999999017 3956891.980000019073 60362.919292295 2024-02-22T22:03:46.854288+00:00 19994330.286999940872 28999999.983999971300 27870000.008999999613 3957934.020999968052 60362.919303866 2024-02-22T22:03:47.854051+00:00 19994330.295000080019 29000000.003000020981 27869999.932000000030 3960130.044000030030 60362.919315438 2024-02-22T22:03:48.853814+00:00 19994330.290999889374 29000000.005999978632 27870000.037999998778 3960455.946999967098 60362.919327009 2024-02-22T22:03:49.853578+00:00 19994330.289000030607 28999999.998000029474 27869999.942999988794 3955899.063000022899 60362.919338580 2024-02-22T22:03:50.853341+00:00 19994330.291000008583 28999999.986000001431 27870000.052000019699 3961713.892000020016 60362.919350152 2024-02-22T22:03:51.853104+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3965758.128999948967 60362.919361723 2024-02-22T22:03:52.852867+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3961582.855000019073 60362.919373294 2024-02-22T22:03:53.852629+00:00 19994330.292000059038 28999999.996999979019 27870000.055000010878 3954797.063000022899 60362.919384866 2024-02-22T22:03:54.852393+00:00 19994330.289000030607 29000000.016000028700 27869999.940999981016 3955390.053999959957 60362.919396437 2024-02-22T22:03:55.852156+00:00 19994330.294999960810 29000000.015999909490 27870000.069999989122 3954203.924000024796 60362.919408008 2024-02-22T22:03:56.851919+00:00 19994330.286999940872 28999999.933000091463 27869999.949999991804 3957547.032999991905 60362.919419580 2024-02-22T22:03:57.851682+00:00 19994330.291000008583 29000000.016999959946 27869999.992000039667 3960012.013000010978 60362.919431151 2024-02-22T22:03:58.851445+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3956258.962999999989 60362.919442723 2024-02-22T22:03:59.851209+00:00 19994330.286000009626 29000000.009999990463 27870000.076999958605 3953149.011999965180 60362.919454294 2024-02-22T22:04:00.850972+00:00 19994330.289999999106 28999999.990000009537 27869999.951000031084 3956598.995000004768 60362.919465865 2024-02-22T22:04:01.850735+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3950849.962000011932 60362.919477436 2024-02-22T22:04:02.850497+00:00 19994330.295000001788 28999999.983000040054 27869999.979999959469 3953588.049000024796 60362.919489007 2024-02-22T22:04:03.850260+00:00 19994330.287999998778 29000000.011999960989 27870000.054000020027 3953953.023999989033 60362.919500579 2024-02-22T22:04:04.850023+00:00 19994330.291999999434 29000000.003999948502 27870000.003000020981 3956727.075999975204 60362.919512150 2024-02-22T22:04:05.849787+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3957748.879000008106 60362.919523722 2024-02-22T22:04:06.849550+00:00 19994330.288999989629 29000000.020000100136 27870000.013000011444 3956765.073000013828 60362.919535293 2024-02-22T22:04:07.849312+00:00 19994330.285000029951 29000000.003999948502 27870000.017999891192 3957511.851000010967 60362.919546864 2024-02-22T22:04:08.849076+00:00 19994330.293999999762 28999999.996000051498 27870000.034000039101 3954978.096000016201 60362.919558436 2024-02-22T22:04:09.848839+00:00 19994330.290999978781 29000000.015999909490 27869999.981000069529 3956604.055999993812 60362.919570007 2024-02-22T22:04:10.848602+00:00 19994330.291999999434 28999999.975000020117 27869999.964999910444 3954957.959999979008 60362.919581578 2024-02-22T22:04:11.848365+00:00 19994330.288000021130 29000000.008000001311 27869999.963000059128 3954907.967000008095 60362.919593150 2024-02-22T22:04:12.848128+00:00 19994330.292999979109 29000000.011999990791 27870000.044999960810 3955479.026000022888 60362.919604721 2024-02-22T22:04:13.847891+00:00 19994330.287000030279 28999999.988000009209 27870000.017000079155 3956645.945999979973 60362.919616292 2024-02-22T22:04:14.847655+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3955639.987999976147 60362.919627864 2024-02-22T22:04:15.847418+00:00 19994330.291999999434 28999999.976000010967 27869999.922999981791 3957566.125999987125 60362.919639435 2024-02-22T22:04:16.847181+00:00 19994330.286000009626 29000000.030999988317 27870000.033999919891 3954837.976999998093 60362.919651006 2024-02-22T22:04:17.846944+00:00 19994330.292999979109 28999999.981000009924 27870000.032999988645 3957515.999000012875 60362.919662578 2024-02-22T22:04:18.846707+00:00 19994330.293000038713 28999999.948000010103 27869999.985000010580 3953021.921000003815 60362.919674149 2024-02-22T22:04:19.846470+00:00 19994330.288999971002 29000000.048999991268 27870000.025000099093 3955302.013999999035 60362.919685720 2024-02-22T22:04:20.846233+00:00 19994330.290000021458 29000000.019999980927 27869999.995999928564 3959440.012000023853 60362.919697292 2024-02-22T22:04:21.845997+00:00 19994330.287999991328 28999999.972999989986 27869999.927000049502 3954378.115000010002 60362.919708863 2024-02-22T22:04:22.845760+00:00 19994330.290000021458 29000000.019000049680 27870000.056999921799 3954202.842000008095 60362.919720615 2024-02-22T22:04:23.861143+00:00 19994330.285999950022 29000000.001999970526 27870000.028999999166 3956092.074999988079 60362.919732005 2024-02-22T22:04:24.845286+00:00 19994330.294000029564 29000000.004999998957 27869999.934999991208 3952464.894999980927 60362.919743758 2024-02-22T22:04:25.860670+00:00 19994330.290000021458 28999999.972999989986 27870000.015999998897 3954415.102999985218 60362.919755148 2024-02-22T22:04:26.844812+00:00 19994330.295000020415 29000000.013999998569 27870000.003999989480 3958879.002000033855 60362.919766900 2024-02-22T22:04:27.860196+00:00 19994330.287999991328 28999999.981999989599 27870000.017000000924 3952442.923999965191 60362.919778291 2024-02-22T22:04:28.844339+00:00 19994330.287999991328 29000000.008000079542 27870000.013000011444 3954064.004000008106 60362.919790043 2024-02-22T22:04:29.859723+00:00 19994330.289999961853 28999999.968999978155 27869999.995999988168 3953370.053000032902 60362.919801434 2024-02-22T22:04:30.843864+00:00 19994330.289999961853 29000000.042999979109 27869999.963999990374 3956079.986000000965 60362.919813186 2024-02-22T22:04:31.859249+00:00 19994330.290000081062 29000000.016999959946 27870000.029000010341 3954860.025999962818 60362.919824576 2024-02-22T22:04:32.843391+00:00 19994330.289000030607 28999999.991000059992 27869999.964999999851 3950980.036000012886 60362.919836328 2024-02-22T22:04:33.858775+00:00 19994330.292999979109 29000000.000999931246 27870000.013999998569 3952177.000999987125 60362.919847719 2024-02-22T22:04:34.842917+00:00 19994330.288999918848 28999999.977000001818 27870000.024999979883 3950885.961000024807 60362.919859471 2024-02-22T22:04:35.858301+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3953882.890999972820 60362.919870862 2024-02-22T22:04:36.842443+00:00 19994330.287000060081 29000000.007000088692 27869999.990000009537 3956248.113000034820 60362.919882614 2024-02-22T22:04:37.857828+00:00 19994330.292999979109 29000000.019999980927 27870000.018999990076 3956138.020999968052 60362.919894004 2024-02-22T22:04:38.841969+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3952942.018000007141 60362.919905757 2024-02-22T22:04:39.857354+00:00 19994330.289000030607 29000000.028000000864 27870000.071000039577 3955937.069000006188 60362.919917147 2024-02-22T22:04:40.841496+00:00 19994330.291999939829 29000000.000000000000 27870000.025999959558 3956489.884999989998 60362.919928899 2024-02-22T22:04:41.856880+00:00 19994330.291000008583 28999999.955000039190 27869999.938000019640 3954436.030000030994 60362.919940290 2024-02-22T22:04:42.841022+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3953889.967000008095 60362.919952041 2024-02-22T22:04:43.856406+00:00 19994330.289999961853 29000000.000999931246 27869999.967000011355 3951300.952000021935 60362.919963613 2024-02-22T22:04:44.856169+00:00 19994330.289000030607 29000000.009999990463 27870000.061999920756 3953958.011999965180 60362.919975184 2024-02-22T22:04:45.855932+00:00 19994330.287000060081 28999999.979000091553 27869999.983000040054 3957103.047999978065 60362.919986756 2024-02-22T22:04:46.855696+00:00 19994330.293999910355 29000000.013999938965 27870000.031000021845 3950880.998000026215 60362.919998327 2024-02-22T22:04:47.855458+00:00 19994330.291000008583 29000000.042999979109 27869999.970999959856 3955159.931999921799 60362.920009898 2024-02-22T22:04:48.855221+00:00 19994330.287999991328 28999999.982999999076 27870000.004000071436 3953511.058000088204 60362.920021470 2024-02-22T22:04:49.854985+00:00 19994330.289000030607 28999999.962000001222 27869999.979999899864 3953824.972999929916 60362.920033041 2024-02-22T22:04:50.854748+00:00 19994330.292000059038 29000000.026000011712 27869999.994000080973 3952145.985000013839 60362.920044612 2024-02-22T22:04:51.854511+00:00 19994330.287999991328 28999999.993999999017 27870000.021999958903 3951539.953000069130 60362.920056184 2024-02-22T22:04:52.854274+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3950812.145999907982 60362.920067755 2024-02-22T22:04:53.854037+00:00 19994330.286999940872 29000000.013999998569 27870000.075000051409 3953504.967000008095 60362.920079326 2024-02-22T22:04:54.853800+00:00 19994330.291999999434 28999999.947000000626 27869999.955999970436 3951870.906000018120 60362.920090898 2024-02-22T22:04:55.853563+00:00 19994330.289000000805 29000000.018999990076 27869999.960999969393 3956033.055000067223 60362.920102469 2024-02-22T22:04:56.853326+00:00 19994330.290999989957 29000000.043999999762 27870000.070000048727 3949565.008999944199 60362.920113860 2024-02-22T22:04:57.837468+00:00 19994330.292000010610 28999999.953999999911 27869999.980999950320 3955811.024000049103 60362.920125612 2024-02-22T22:04:58.852852+00:00 19994330.288999989629 29000000.006000038236 27869999.968000050634 3955707.950999975204 60362.920137002 2024-02-22T22:04:59.836994+00:00 19994330.292000010610 29000000.008999999613 27870000.087000008672 3954282.055999993812 60362.920148754 2024-02-22T22:05:00.852378+00:00 19994330.287000000477 29000000.023999989033 27869999.965999960899 3949981.899000049103 60362.920160145 2024-02-22T22:05:01.836521+00:00 19994330.291999999434 28999999.953000009060 27869999.950000051409 3951196.120000004768 60362.920171897 2024-02-22T22:05:02.851905+00:00 19994330.287000000477 29000000.005999978632 27869999.988000001758 3954639.986999989022 60362.920183287 2024-02-22T22:05:03.836047+00:00 19994330.289999991655 29000000.004999998957 27870000.013000000268 3955295.926999927033 60362.920195040 2024-02-22T22:05:04.851431+00:00 19994330.293999999762 29000000.003000020981 27870000.015000000596 3956162.057999968994 60362.920206430 2024-02-22T22:05:05.835573+00:00 19994330.291999999434 28999999.930999990553 27869999.975000008941 3956896.959000111092 60362.920218182 2024-02-22T22:05:06.850958+00:00 19994330.289999991655 29000000.064000010490 27870000.022999968380 3953533.116999983788 60362.920229753 2024-02-22T22:05:07.850720+00:00 19994330.285000029951 29000000.000000000000 27869999.994000021368 3955053.849999905098 60362.920241325 2024-02-22T22:05:08.850483+00:00 19994330.291000008583 28999999.998999949545 27869999.984000001103 3956296.065000057220 60362.920252896 2024-02-22T22:05:09.850247+00:00 19994330.287999991328 29000000.018000010401 27870000.044999990612 3953657.995000004768 60362.920264468 2024-02-22T22:05:10.850010+00:00 19994330.291000008583 28999999.978999968618 27869999.961999978870 3955871.052000045776 60362.920276039 2024-02-22T22:05:11.849772+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3955534.937999964226 60362.920287610 2024-02-22T22:05:12.849536+00:00 19994330.290000021458 29000000.022000070661 27869999.966000020504 3952818.026999949943 60362.920299182 2024-02-22T22:05:13.849299+00:00 19994330.292999979109 28999999.977999929339 27870000.047999981791 3953630.881000041962 60362.920310753 2024-02-22T22:05:14.849062+00:00 19994330.286000009626 29000000.040000081062 27870000.032000008970 3955810.080000042915 60362.920322324 2024-02-22T22:05:15.848825+00:00 19994330.293999969959 28999999.940999981016 27869999.959000051022 3953587.990000010002 60362.920333896 2024-02-22T22:05:16.848588+00:00 19994330.287000000477 29000000.018999930471 27869999.978999968618 3950336.972999929916 60362.920345467 2024-02-22T22:05:17.848351+00:00 19994330.290000021458 28999999.993000030518 27870000.028999980539 3952369.027999997139 60362.920357038 2024-02-22T22:05:18.848114+00:00 19994330.291000008583 29000000.032999988645 27869999.949000000954 3956020.978999971878 60362.920368610 2024-02-22T22:05:19.847878+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3951946.055999993812 60362.920380181 2024-02-22T22:05:20.847641+00:00 19994330.293999969959 29000000.019999980927 27869999.996999979019 3951873.041000009049 60362.920391752 2024-02-22T22:05:21.847404+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3952012.864000082016 60362.920403324 2024-02-22T22:05:22.847167+00:00 19994330.288000110537 28999999.993000030518 27870000.026000019163 3956928.057999968994 60362.920414895 2024-02-22T22:05:23.846930+00:00 19994330.290999889374 28999999.954999919981 27869999.918999910355 3954879.044999957085 60362.920426467 2024-02-22T22:05:24.846693+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3956404.875000000000 60362.920438038 2024-02-22T22:05:25.846455+00:00 19994330.287999991328 29000000.026000000536 27870000.044000029564 3957432.075999975204 60362.920449609 2024-02-22T22:05:26.846219+00:00 19994330.290000081062 28999999.999000009149 27869999.994000080973 3953606.067000031006 60362.920461181 2024-02-22T22:05:27.845982+00:00 19994330.293999910355 29000000.006999999285 27870000.023999929428 3954384.027999997139 60362.920472752 2024-02-22T22:05:28.845745+00:00 19994330.290000081062 28999999.981000009924 27869999.960999969393 3957911.060999989975 60362.920484323 2024-02-22T22:05:29.845508+00:00 19994330.291000008583 29000000.007999990135 27870000.006000038236 3954430.904000043869 60362.920496075 2024-02-22T22:05:30.860892+00:00 19994330.286000009626 29000000.024000018835 27869999.991000059992 3949220.944000006188 60362.920507465 2024-02-22T22:05:31.845035+00:00 19994330.288999918848 28999999.957999970764 27870000.018999930471 3957638.967999935150 60362.920519218 2024-02-22T22:05:32.860419+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3954151.048000096809 60362.920530608 2024-02-22T22:05:33.844561+00:00 19994330.287999991328 28999999.979999959469 27869999.957000020891 3953400.007999897003 60362.920542360 2024-02-22T22:05:34.859945+00:00 19994330.292999979109 28999999.994000021368 27870000.052999969572 3951758.988000034820 60362.920553751 2024-02-22T22:05:35.844087+00:00 19994330.295000080019 28999999.984000030905 27870000.004999998957 3956191.949000000954 60362.920565503 2024-02-22T22:05:36.859471+00:00 19994330.286000009626 29000000.034999970347 27869999.955000039190 3955471.106000065804 60362.920576894 2024-02-22T22:05:37.843613+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3953164.931999921799 60362.920588646 2024-02-22T22:05:38.858997+00:00 19994330.288999918848 28999999.976000010967 27869999.992999911308 3949546.047999978065 60362.920600036 2024-02-22T22:05:39.843139+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3949334.078000069130 60362.920611789 2024-02-22T22:05:40.858524+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3957333.848999977112 60362.920623179 2024-02-22T22:05:41.842666+00:00 19994330.291000008583 29000000.017000019550 27870000.039999999106 3949749.077000021935 60362.920634931 2024-02-22T22:05:42.858050+00:00 19994330.292999979109 28999999.986999988556 27869999.960000008345 3953770.942000031006 60362.920646321 2024-02-22T22:05:43.842192+00:00 19994330.286999940872 29000000.031000021845 27870000.003999989480 3946910.006999969017 60362.920658074 2024-02-22T22:05:44.857576+00:00 19994330.291000008583 28999999.970999959856 27870000.013000000268 3951881.001000047196 60362.920669464 2024-02-22T22:05:45.841718+00:00 19994330.291000008583 29000000.001000050455 27869999.947000000626 3954161.963999987114 60362.920681217 2024-02-22T22:05:46.857103+00:00 19994330.291000008583 29000000.000999931246 27870000.031000021845 3952081.974999905098 60362.920692607 2024-02-22T22:05:47.841244+00:00 19994330.287999991328 29000000.018000010401 27869999.988999988884 3952622.044000030030 60362.920704359 2024-02-22T22:05:48.856629+00:00 19994330.291000001132 29000000.002000089735 27870000.072999980301 3954598.934000014793 60362.920715750 2024-02-22T22:05:49.840770+00:00 19994330.287999998778 28999999.998999949545 27869999.960000008345 3951854.093999981880 60362.920727502 2024-02-22T22:05:50.856155+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3957374.027999997139 60362.920739073 2024-02-22T22:05:51.855918+00:00 19994330.293999999762 29000000.009999990463 27870000.018000010401 3955186.055000067223 60362.920750645 2024-02-22T22:05:52.855681+00:00 19994330.290000010282 28999999.991000059992 27869999.963999990374 3954350.942999958992 60362.920762216 2024-02-22T22:05:53.855444+00:00 19994330.287999991328 29000000.020999908447 27870000.064000010490 3956511.916000009049 60362.920773787 2024-02-22T22:05:54.855207+00:00 19994330.287000000477 28999999.973000049591 27869999.896000031382 3954906.088999987114 60362.920785358 2024-02-22T22:05:55.854970+00:00 19994330.295000020415 29000000.023999929428 27870000.069999989122 3954053.955999969970 60362.920796930 2024-02-22T22:05:56.854734+00:00 19994330.287000000477 28999999.959000110626 27869999.937999960035 3954588.047000051010 60362.920808501 2024-02-22T22:05:57.854497+00:00 19994330.287999991328 29000000.050999999046 27870000.057000041008 3950267.016000031959 60362.920819892 2024-02-22T22:05:58.838638+00:00 19994330.293999999762 29000000.003999948502 27870000.026999950409 3953798.032999991905 60362.920831644 2024-02-22T22:05:59.854023+00:00 19994330.293999999762 28999999.981999989599 27869999.981000069529 3956288.016999959946 60362.920843034 2024-02-22T22:06:00.838164+00:00 19994330.287000000477 28999999.986000061035 27869999.947000030428 3949608.894000052940 60362.920854786 2024-02-22T22:06:01.853549+00:00 19994330.289000030607 29000000.025999899954 27870000.038999918848 3953096.021999955177 60362.920866177 2024-02-22T22:06:02.837691+00:00 19994330.288999971002 28999999.964000001550 27869999.935000058264 3953119.013000010978 60362.920877929 2024-02-22T22:06:03.853075+00:00 19994330.287999991328 29000000.032000001520 27870000.047999981791 3950545.957999945153 60362.920889320 2024-02-22T22:06:04.837217+00:00 19994330.291000008583 28999999.959000010043 27869999.995999928564 3955190.047999978065 60362.920901072 2024-02-22T22:06:05.852601+00:00 19994330.294000029564 29000000.007999990135 27869999.983000040054 3952657.935000061989 60362.920912462 2024-02-22T22:06:06.836743+00:00 19994330.290999948978 28999999.995000001043 27870000.019999980927 3952473.049000024796 60362.920924215 2024-02-22T22:06:07.852127+00:00 19994330.288000050932 29000000.048999991268 27869999.993000030518 3954166.021000028122 60362.920935605 2024-02-22T22:06:08.836271+00:00 19994330.289999961853 28999999.974000010639 27870000.041000008583 3952534.941999911796 60362.920947357 2024-02-22T22:06:09.851653+00:00 19994330.291000008583 28999999.997999999672 27870000.026999950409 3951283.037999988068 60362.920958748 2024-02-22T22:06:10.835796+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3953764.011000037193 60362.920970500 2024-02-22T22:06:11.851180+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3953082.011000037193 60362.920981891 2024-02-22T22:06:12.835322+00:00 19994330.293000038713 29000000.028000000864 27869999.983000040054 3948904.958999990951 60362.920993642 2024-02-22T22:06:13.850706+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3953535.024999976158 60362.921005214 2024-02-22T22:06:14.850469+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3950597.004999995232 60362.921016785 2024-02-22T22:06:15.850233+00:00 19994330.289999961853 28999999.999000009149 27870000.022000070661 3956257.064000010025 60362.921028357 2024-02-22T22:06:16.849995+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3953906.866999983788 60362.921039928 2024-02-22T22:06:17.849759+00:00 19994330.291000008583 28999999.961000028998 27869999.934000018984 3954201.047999978065 60362.921051499 2024-02-22T22:06:18.849522+00:00 19994330.289000030607 29000000.022999938577 27870000.018999930471 3952627.054000020027 60362.921063070 2024-02-22T22:06:19.849285+00:00 19994330.288999918848 29000000.015999969095 27870000.041999999434 3953001.947999954224 60362.921074642 2024-02-22T22:06:20.849048+00:00 19994330.293000098318 28999999.982000108808 27869999.959999989718 3953563.017000079155 60362.921086213 2024-02-22T22:06:21.848811+00:00 19994330.289999961853 29000000.034999970347 27870000.037000000477 3955200.986999989022 60362.921097784 2024-02-22T22:06:22.848574+00:00 19994330.292999979109 28999999.975000020117 27869999.960000008345 3956091.955000042915 60362.921109356 2024-02-22T22:06:23.848337+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3956064.034999967087 60362.921120927 2024-02-22T22:06:24.848100+00:00 19994330.289000030607 28999999.997999910265 27869999.985000010580 3958727.005999923218 60362.921132498 2024-02-22T22:06:25.847863+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3954876.977000116836 60362.921144070 2024-02-22T22:06:26.847627+00:00 19994330.292999979109 29000000.018000010401 27870000.055000010878 3956441.002999901772 60362.921155641 2024-02-22T22:06:27.847389+00:00 19994330.287000060081 28999999.967000011355 27869999.974999990314 3951061.044000030030 60362.921167213 2024-02-22T22:06:28.847153+00:00 19994330.292999979109 29000000.031000021845 27870000.028999980539 3954785.991999983788 60362.921178784 2024-02-22T22:06:29.846915+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3957133.054000020027 60362.921190355 2024-02-22T22:06:30.846678+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3954186.914999961853 60362.921201927 2024-02-22T22:06:31.846441+00:00 19994330.291999939829 28999999.947999950498 27870000.011000040919 3960921.055000067223 60362.921213498 2024-02-22T22:06:32.846205+00:00 19994330.289000030607 29000000.067999958992 27869999.986000001431 3954773.950999975204 60362.921225069 2024-02-22T22:06:33.845968+00:00 19994330.287999991328 28999999.973000049591 27870000.026999950409 3956460.983999968041 60362.921236640 2024-02-22T22:06:34.845731+00:00 19994330.289999961853 29000000.013000011444 27869999.955000039190 3950440.078999996185 60362.921248212 2024-02-22T22:06:35.845494+00:00 19994330.290000081062 28999999.981999989599 27870000.044999960810 3956037.836000084877 60362.921259783 2024-02-22T22:06:36.845257+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3957071.056999921799 60362.921271535 2024-02-22T22:06:37.860642+00:00 19994330.291999939829 29000000.018999930471 27870000.037000000477 3955058.075999975204 60362.921282926 2024-02-22T22:06:38.844784+00:00 19994330.291000008583 28999999.971000079066 27869999.983999971300 3954393.937000035774 60362.921294678 2024-02-22T22:06:39.860168+00:00 19994330.289000030607 29000000.046000000089 27870000.037000060081 3957305.009999989998 60362.921306069 2024-02-22T22:06:40.844309+00:00 19994330.287999991328 28999999.978999990970 27869999.975000020117 3957984.994000076782 60362.921317820 2024-02-22T22:06:41.859694+00:00 19994330.289999999106 28999999.980000000447 27869999.998999949545 3960281.031999946106 60362.921329211 2024-02-22T22:06:42.843836+00:00 19994330.291000001132 28999999.999999988824 27870000.021999958903 3952844.044999957085 60362.921340963 2024-02-22T22:06:43.859221+00:00 19994330.291999999434 29000000.038000021130 27869999.965000029653 3956914.909000039101 60362.921352354 2024-02-22T22:06:44.843362+00:00 19994330.289000000805 28999999.991999980062 27870000.032999988645 3948427.995000004768 60362.921364106 2024-02-22T22:06:45.858746+00:00 19994330.291999999434 28999999.978000018746 27869999.952000018209 3953447.049999951851 60362.921375496 2024-02-22T22:06:46.842888+00:00 19994330.287999998778 29000000.046000000089 27870000.041000008583 3951540.967000008095 60362.921387249 2024-02-22T22:06:47.858272+00:00 19994330.288999989629 28999999.992999970913 27869999.988000039011 3950751.076000093948 60362.921398639 2024-02-22T22:06:48.842415+00:00 19994330.290000021458 28999999.964000049978 27869999.987999919802 3950570.990999937057 60362.921410391 2024-02-22T22:06:49.857799+00:00 19994330.286999970675 28999999.987999979407 27869999.991000059992 3954371.006999969017 60362.921421782 2024-02-22T22:06:50.841941+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3951526.988000034820 60362.921433534 2024-02-22T22:06:51.857325+00:00 19994330.295000020415 29000000.006000038236 27869999.963999990374 3953601.067000031006 60362.921444925 2024-02-22T22:06:52.841467+00:00 19994330.287999991328 29000000.014999989420 27870000.064999941736 3953337.911999940872 60362.921456676 2024-02-22T22:06:53.856852+00:00 19994330.291000008583 28999999.980000019073 27869999.986000061035 3955517.082000017166 60362.921468067 2024-02-22T22:06:54.840993+00:00 19994330.288999971002 29000000.038999971002 27869999.990999940783 3950138.945000051986 60362.921479819 2024-02-22T22:06:55.856377+00:00 19994330.290000021458 28999999.965000029653 27869999.993000030518 3954624.952999948990 60362.921491210 2024-02-22T22:06:56.840520+00:00 19994330.288999971002 29000000.012999951839 27870000.041000008583 3951509.046000003815 60362.921502962 2024-02-22T22:06:57.855903+00:00 19994330.290000021458 28999999.988999959081 27869999.938000001013 3948628.886999965180 60362.921514533 2024-02-22T22:06:58.855667+00:00 19994330.291999999434 29000000.032000061125 27870000.024000000209 3951246.171000000089 60362.921525924 2024-02-22T22:06:59.839808+00:00 19994330.287000000477 28999999.986999988556 27869999.999000001699 3954056.846000000834 60362.921537676 2024-02-22T22:07:00.855193+00:00 19994330.291000008583 28999999.971999999136 27869999.934999998659 3957562.130999999121 60362.921549066 2024-02-22T22:07:01.839335+00:00 19994330.291999999434 29000000.018000010401 27870000.051000010222 3951817.975000000093 60362.921560818 2024-02-22T22:07:02.854719+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3952977.079000001773 60362.921572209 2024-02-22T22:07:03.838861+00:00 19994330.290000021458 28999999.997999910265 27870000.008000019938 3951963.868999999017 60362.921583961 2024-02-22T22:07:04.854245+00:00 19994330.288999971002 29000000.004000071436 27870000.040999978781 3951709.009000000078 60362.921595352 2024-02-22T22:07:05.838386+00:00 19994330.291000008583 29000000.011999960989 27870000.024000018835 3952040.037999998778 60362.921607104 2024-02-22T22:07:06.853772+00:00 19994330.288000050932 28999999.995000001043 27869999.987000018358 3958227.933000002056 60362.921618494 2024-02-22T22:07:07.837913+00:00 19994330.291999999434 28999999.980999950320 27869999.933999959379 3952529.989000000060 60362.921630247 2024-02-22T22:07:08.853298+00:00 19994330.291000008583 29000000.008000019938 27870000.025000039488 3952211.032999999821 60362.921641637 2024-02-22T22:07:09.837440+00:00 19994330.292999979109 29000000.002000089735 27870000.013999998569 3959869.975999996066 60362.921653389 2024-02-22T22:07:10.852824+00:00 19994330.286999940872 28999999.977999929339 27869999.969999969006 3955170.021000004839 60362.921664780 2024-02-22T22:07:11.836966+00:00 19994330.292000059038 29000000.008000019938 27870000.016000028700 3959651.034999995958 60362.921676532 2024-02-22T22:07:12.852350+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3949267.973999998998 60362.921687922 2024-02-22T22:07:13.836492+00:00 19994330.289000030607 29000000.028000000864 27869999.976000010967 3955828.002000004053 60362.921699674 2024-02-22T22:07:14.851877+00:00 19994330.292999979109 28999999.981000069529 27869999.982999980450 3954511.050000004005 60362.921711065 2024-02-22T22:07:15.836018+00:00 19994330.291999939829 29000000.005999919027 27870000.002999961376 3952355.951999992132 60362.921722817 2024-02-22T22:07:16.851403+00:00 19994330.289000030607 28999999.988000001758 27870000.041000008583 3954650.030000001192 60362.921734208 2024-02-22T22:07:17.835544+00:00 19994330.289000030607 28999999.999999988824 27870000.021000031382 3955519.961999997031 60362.921745960 2024-02-22T22:07:18.850929+00:00 19994330.287999991328 28999999.992000009865 27869999.907999988645 3950793.984999998938 60362.921757350 2024-02-22T22:07:19.835070+00:00 19994330.291000008583 29000000.007999990135 27870000.054000020027 3952564.049999997020 60362.921769103 2024-02-22T22:07:20.850455+00:00 19994330.291000008583 29000000.025000009686 27870000.031999949366 3953311.988000005018 60362.921780674 2024-02-22T22:07:21.850218+00:00 19994330.291000008583 28999999.999000009149 27869999.986000061035 3951418.056999995839 60362.921792245 2024-02-22T22:07:22.849981+00:00 19994330.292999979109 28999999.974999990314 27870000.000000000000 3952519.967000008095 60362.921803816 2024-02-22T22:07:23.849744+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3950542.004999995232 60362.921815388 2024-02-22T22:07:24.849507+00:00 19994330.291000008583 28999999.975000020117 27869999.996000051498 3952913.994000003207 60362.921826959 2024-02-22T22:07:25.849270+00:00 19994330.288999918848 29000000.013999998569 27869999.981999989599 3949407.032999991905 60362.921838530 2024-02-22T22:07:26.849034+00:00 19994330.287000060081 28999999.997999969870 27870000.038999918848 3953179.889000013005 60362.921850102 2024-02-22T22:07:27.848797+00:00 19994330.291000008583 29000000.032000008970 27870000.011000040919 3952884.042999998201 60362.921861673 2024-02-22T22:07:28.848559+00:00 19994330.289000030607 28999999.972999989986 27869999.980999950320 3951899.870999991894 60362.921873244 2024-02-22T22:07:29.848323+00:00 19994330.293999910355 29000000.029000040144 27869999.998000029474 3952483.167999998201 60362.921884816 2024-02-22T22:07:30.848086+00:00 19994330.289000030607 28999999.967999991030 27870000.016000028700 3951838.986000000965 60362.921896387 2024-02-22T22:07:31.847849+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3953712.035999997985 60362.921907959 2024-02-22T22:07:32.847613+00:00 19994330.291000008583 29000000.009999990463 27869999.901999950409 3955079.911000012886 60362.921919530 2024-02-22T22:07:33.847375+00:00 19994330.289000030607 29000000.008999999613 27870000.040000081062 3955273.958999990951 60362.921931101 2024-02-22T22:07:34.847138+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3957642.020999997854 60362.921942673 2024-02-22T22:07:35.846902+00:00 19994330.289000000805 29000000.004999998957 27870000.005999919027 3953262.030000001192 60362.921954244 2024-02-22T22:07:36.846665+00:00 19994330.289000000805 28999999.998000029474 27869999.977000009269 3954302.023000001907 60362.921965815 2024-02-22T22:07:37.846428+00:00 19994330.289999991655 29000000.018000010401 27870000.011999990791 3949858.046000003815 60362.921977386 2024-02-22T22:07:38.846191+00:00 19994330.293000001460 28999999.990000009537 27869999.958000000566 3951469.887999982107 60362.921988958 2024-02-22T22:07:39.845954+00:00 19994330.293000008911 29000000.037999991328 27870000.067999999970 3951450.949000000954 60362.922000529 2024-02-22T22:07:40.845717+00:00 19994330.287000000477 28999999.950999978930 27869999.993000000715 3950621.041000009049 60362.922012100 2024-02-22T22:07:41.845480+00:00 19994330.289999991655 29000000.031000021845 27870000.008999999613 3956971.078000009060 60362.922023852 2024-02-22T22:07:42.860865+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3957056.916000009049 60362.922035243 2024-02-22T22:07:43.845006+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3954840.013999999035 60362.922046995 2024-02-22T22:07:44.860391+00:00 19994330.291000008583 29000000.039000030607 27869999.999000009149 3959028.990999997128 60362.922058386 2024-02-22T22:07:45.844533+00:00 19994330.289000000805 28999999.940999981016 27869999.982999980450 3957447.095999985933 60362.922070138 2024-02-22T22:07:46.859917+00:00 19994330.291999999434 29000000.033999919891 27869999.980000019073 3960814.055000007153 60362.922081528 2024-02-22T22:07:47.844058+00:00 19994330.289999991655 29000000.004999998957 27870000.028999980539 3954333.953999996185 60362.922093281 2024-02-22T22:07:48.859443+00:00 19994330.291000008583 28999999.994000080973 27869999.997999969870 3953569.965000004042 60362.922104671 2024-02-22T22:07:49.843584+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3950041.037000000011 60362.922116423 2024-02-22T22:07:50.858969+00:00 19994330.289000030607 29000000.003999948502 27869999.993999961764 3954145.958999990951 60362.922127814 2024-02-22T22:07:51.843111+00:00 19994330.290999948978 28999999.991999980062 27870000.004000011832 3955884.055000007153 60362.922139566 2024-02-22T22:07:52.858495+00:00 19994330.288000050932 28999999.981000069529 27869999.998000029474 3957290.962999999989 60362.922150956 2024-02-22T22:07:53.842637+00:00 19994330.293999969959 28999999.995999999344 27869999.981000009924 3954126.942999988794 60362.922162528 2024-02-22T22:07:54.842400+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3958832.037000000011 60362.922174099 2024-02-22T22:07:55.842164+00:00 19994330.288999971002 29000000.015000000596 27870000.036000009626 3959915.962999999989 60362.922185671 2024-02-22T22:07:56.841926+00:00 19994330.292000059038 28999999.991999998689 27869999.980000019073 3956357.020999997854 60362.922197242 2024-02-22T22:07:57.841689+00:00 19994330.284999970347 29000000.009000018239 27870000.034999970347 3956714.980000019073 60362.922208813 2024-02-22T22:07:58.841452+00:00 19994330.291999999434 29000000.017999980599 27870000.000000000000 3957267.949000000954 60362.922220385 2024-02-22T22:07:59.841215+00:00 19994330.290000021458 29000000.006999999285 27869999.955000039190 3956044.071999996901 60362.922231956 2024-02-22T22:08:00.840979+00:00 19994330.291999999434 29000000.002000000328 27870000.008000019938 3957372.060999989975 60362.922243527 2024-02-22T22:08:01.840742+00:00 19994330.288999971002 28999999.977999988943 27870000.036999940872 3956715.962999999989 60362.922255098 2024-02-22T22:08:02.840505+00:00 19994330.291000008583 28999999.979000028223 27869999.947999950498 3953454.017000020016 60362.922266670 2024-02-22T22:08:03.840268+00:00 19994330.291000008583 29000000.032000008970 27870000.060000058264 3956246.929999976885 60362.922278241 2024-02-22T22:08:04.840031+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3953756.931000024080 60362.922289993 2024-02-22T22:08:05.855415+00:00 19994330.289000030607 28999999.999000009149 27869999.945999979973 3953213.124999970198 60362.922301384 2024-02-22T22:08:06.839557+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3957206.958000003826 60362.922313136 2024-02-22T22:08:07.854941+00:00 19994330.289999961853 28999999.976000010967 27870000.026999950409 3956102.022000014782 60362.922324527 2024-02-22T22:08:08.839084+00:00 19994330.289000030607 29000000.027000010014 27869999.965000029653 3953476.906000018120 60362.922336278 2024-02-22T22:08:09.854468+00:00 19994330.291000008583 28999999.952000018209 27869999.944000009447 3952202.171000003815 60362.922347669 2024-02-22T22:08:10.838610+00:00 19994330.292000059038 29000000.023999929428 27870000.031999949366 3954780.949000000954 60362.922359421 2024-02-22T22:08:11.853993+00:00 19994330.289999961853 28999999.981999989599 27870000.037000060081 3956261.998999952804 60362.922370812 2024-02-22T22:08:12.838136+00:00 19994330.287999991328 28999999.993000030518 27869999.962999939919 3955434.935000001919 60362.922382564 2024-02-22T22:08:13.853521+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3955964.985000013839 60362.922393954 2024-02-22T22:08:14.837662+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3959273.088999987114 60362.922405707 2024-02-22T22:08:15.853047+00:00 19994330.292999979109 28999999.977999929339 27869999.953999999911 3952885.933000028133 60362.922417097 2024-02-22T22:08:16.837188+00:00 19994330.287000060081 28999999.999000068754 27869999.997999999672 3955857.043999969959 60362.922428849 2024-02-22T22:08:17.852573+00:00 19994330.293999910355 28999999.998999949545 27869999.999000001699 3954836.013000010978 60362.922440240 2024-02-22T22:08:18.836715+00:00 19994330.290000081062 28999999.980000019073 27869999.958999991417 3958303.011000037193 60362.922451992 2024-02-22T22:08:19.852099+00:00 19994330.289000030607 29000000.036999940872 27870000.052000019699 3954333.889999986161 60362.922463383 2024-02-22T22:08:20.836241+00:00 19994330.290999889374 28999999.993000030518 27869999.986999988556 3950741.073000013828 60362.922475134 2024-02-22T22:08:21.851625+00:00 19994330.288000110537 28999999.985999941826 27869999.999000009149 3956396.009999989998 60362.922486525 2024-02-22T22:08:22.835767+00:00 19994330.288999918848 29000000.011000040919 27870000.009999990463 3953844.039999961853 60362.922498277 2024-02-22T22:08:23.851151+00:00 19994330.290000081062 29000000.028000000864 27870000.020000010729 3956173.937000035774 60362.922509667 2024-02-22T22:08:24.835293+00:00 19994330.292999979109 28999999.948000069708 27869999.967999991030 3954959.064000010025 60362.922521420 2024-02-22T22:08:25.850678+00:00 19994330.288999918848 29000000.021999958903 27870000.010999981314 3952348.983999968041 60362.922532992 2024-02-22T22:08:26.850441+00:00 19994330.292000059038 28999999.970000028610 27869999.984000030905 3956674.963999987114 60362.922544562 2024-02-22T22:08:27.850204+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3955611.009999989998 60362.922556134 2024-02-22T22:08:28.849966+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3955711.028000057209 60362.922567705 2024-02-22T22:08:29.849730+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3955485.009999989998 60362.922579276 2024-02-22T22:08:30.849493+00:00 19994330.291000001132 29000000.030000001192 27870000.020000040531 3954554.951999961864 60362.922590848 2024-02-22T22:08:31.849256+00:00 19994330.293999988586 28999999.949999999255 27869999.962999999523 3953745.966000020970 60362.922602419 2024-02-22T22:08:32.849019+00:00 19994330.287000000477 29000000.050999999046 27870000.040999948978 3956859.149999976158 60362.922613990 2024-02-22T22:08:33.848783+00:00 19994330.293000008911 28999999.975999999791 27869999.981999989599 3958032.927000045776 60362.922625562 2024-02-22T22:08:34.848546+00:00 19994330.287000000477 28999999.978000018746 27869999.976000070572 3957981.966999948025 60362.922637133 2024-02-22T22:08:35.848308+00:00 19994330.291999999434 29000000.035000000149 27870000.031000021845 3955066.949000000954 60362.922648705 2024-02-22T22:08:36.848072+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3961096.127000033855 60362.922660276 2024-02-22T22:08:37.847834+00:00 19994330.288000021130 28999999.949999991804 27869999.935999989510 3954618.980000019073 60362.922671847 2024-02-22T22:08:38.847598+00:00 19994330.290999978781 29000000.005000028759 27870000.031000021845 3956823.949000000954 60362.922683419 2024-02-22T22:08:39.847361+00:00 19994330.291999999434 29000000.038999971002 27870000.046999931335 3953604.982999979984 60362.922694990 2024-02-22T22:08:40.847124+00:00 19994330.288000021130 28999999.975000020117 27869999.948000069708 3955038.991999983788 60362.922706561 2024-02-22T22:08:41.846887+00:00 19994330.293000008911 29000000.015999969095 27870000.031000021845 3951781.962999999989 60362.922718132 2024-02-22T22:08:42.846651+00:00 19994330.288999971002 28999999.979000028223 27869999.993999961764 3951028.022000014782 60362.922729704 2024-02-22T22:08:43.846413+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3953170.071999967098 60362.922741275 2024-02-22T22:08:44.846177+00:00 19994330.289999961853 29000000.019999980927 27869999.966000080109 3956256.908000051975 60362.922752846 2024-02-22T22:08:45.845939+00:00 19994330.290000021458 29000000.004999998957 27870000.015999909490 3955274.044999957085 60362.922764418 2024-02-22T22:08:46.845703+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3954232.007000029087 60362.922775989 2024-02-22T22:08:47.845466+00:00 19994330.287999991328 29000000.032999988645 27870000.063000079244 3953525.973999977112 60362.922787561 2024-02-22T22:08:48.845229+00:00 19994330.291999999434 28999999.977000001818 27869999.980000019073 3955868.967000008095 60362.922799313 2024-02-22T22:08:49.860614+00:00 19994330.291999999434 29000000.019999980927 27870000.033999919891 3957314.162999988068 60362.922810703 2024-02-22T22:08:50.844755+00:00 19994330.290000021458 28999999.981000069529 27869999.988999959081 3953033.883000016212 60362.922822455 2024-02-22T22:08:51.860140+00:00 19994330.287000000477 29000000.003999948502 27869999.960000038147 3958905.088999987114 60362.922833846 2024-02-22T22:08:52.844281+00:00 19994330.287999991328 29000000.026000019163 27870000.052000049502 3957765.902999997139 60362.922845598 2024-02-22T22:08:53.859666+00:00 19994330.288999971002 28999999.965000029653 27869999.973000001162 3954701.131000041962 60362.922856988 2024-02-22T22:08:54.843808+00:00 19994330.295000020415 29000000.036999940872 27869999.974999990314 3956414.891999959946 60362.922868560 2024-02-22T22:08:55.843571+00:00 19994330.290999948978 28999999.978000041097 27870000.049000009894 3953822.967999995220 60362.922880131 2024-02-22T22:08:56.843334+00:00 19994330.290000081062 29000000.023999929428 27869999.928999990225 3956478.112000048161 60362.922891703 2024-02-22T22:08:57.843097+00:00 19994330.289999961853 28999999.996000051498 27870000.067000001669 3957280.923999965191 60362.922903274 2024-02-22T22:08:58.842859+00:00 19994330.289999961853 28999999.986999988556 27870000.002000000328 3953149.002000033855 60362.922914845 2024-02-22T22:08:59.842623+00:00 19994330.288000110537 28999999.983999971300 27869999.992000009865 3953860.957999945153 60362.922926417 2024-02-22T22:09:00.842387+00:00 19994330.287999991328 29000000.001999970526 27869999.960999999195 3951877.071000040043 60362.922937988 2024-02-22T22:09:01.842149+00:00 19994330.292999979109 29000000.017000079155 27870000.015999998897 3958588.939000010025 60362.922949559 2024-02-22T22:09:02.841912+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3951835.041999996174 60362.922961131 2024-02-22T22:09:03.841676+00:00 19994330.291999939829 29000000.032999988645 27869999.977999988943 3953553.041999996174 60362.922972702 2024-02-22T22:09:04.841439+00:00 19994330.292000059038 29000000.005999919027 27870000.037999991328 3955116.868999958038 60362.922984273 2024-02-22T22:09:05.841201+00:00 19994330.287999991328 28999999.976000070572 27869999.976000010967 3958621.082000017166 60362.922995844 2024-02-22T22:09:06.840964+00:00 19994330.289000030607 29000000.006999969482 27869999.944000009447 3954367.026000022888 60362.923007416 2024-02-22T22:09:07.840727+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3949467.953999996185 60362.923018987 2024-02-22T22:09:08.840490+00:00 19994330.287999991328 28999999.992999989539 27869999.984000030905 3955894.879000008106 60362.923030559 2024-02-22T22:09:09.840254+00:00 19994330.289999961853 29000000.013999998569 27869999.997999969870 3952694.158999979030 60362.923042130 2024-02-22T22:09:10.840017+00:00 19994330.291000008583 29000000.020000010729 27870000.015000049025 3956869.925999999046 60362.923053701 2024-02-22T22:09:11.839780+00:00 19994330.292000059038 28999999.951999988407 27869999.981999989599 3952359.032999991905 60362.923065453 2024-02-22T22:09:12.855164+00:00 19994330.289999961853 29000000.015999998897 27870000.013999938965 3956236.026000022888 60362.923076844 2024-02-22T22:09:13.839306+00:00 19994330.291000008583 28999999.988999988884 27869999.981000069529 3956437.054999948014 60362.923088596 2024-02-22T22:09:14.854691+00:00 19994330.286999940872 28999999.981000009924 27870000.000999931246 3948107.930000067223 60362.923099986 2024-02-22T22:09:15.838833+00:00 19994330.289000030607 28999999.974000010639 27870000.000000000000 3955193.011999965180 60362.923111739 2024-02-22T22:09:16.854217+00:00 19994330.289999961853 29000000.045000020415 27869999.989000078291 3953076.024999976158 60362.923123129 2024-02-22T22:09:17.838359+00:00 19994330.290000081062 29000000.030999958515 27870000.062999960035 3956234.979000092018 60362.923134881 2024-02-22T22:09:18.853743+00:00 19994330.292999979109 29000000.022000011057 27870000.031000021845 3952604.917999982834 60362.923146272 2024-02-22T22:09:19.837885+00:00 19994330.291000008583 28999999.940000001341 27869999.894999980927 3955542.031000018120 60362.923158024 2024-02-22T22:09:20.853269+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3957304.097999929916 60362.923169415 2024-02-22T22:09:21.837411+00:00 19994330.287000060081 29000000.018000010401 27870000.031999949366 3956333.925999999046 60362.923181167 2024-02-22T22:09:22.852795+00:00 19994330.291000001132 28999999.968999978155 27869999.965000029653 3954558.001000047196 60362.923192557 2024-02-22T22:09:23.836937+00:00 19994330.289000000805 29000000.016000028700 27870000.039000030607 3953425.003000020981 60362.923204309 2024-02-22T22:09:24.852322+00:00 19994330.289999999106 29000000.000999990851 27870000.011999960989 3954582.882999897003 60362.923215700 2024-02-22T22:09:25.836464+00:00 19994330.291999999434 28999999.957999940962 27869999.942999958992 3953531.103000044823 60362.923227452 2024-02-22T22:09:26.851848+00:00 19994330.293000008911 29000000.040000081062 27870000.031000021845 3950140.024000049103 60362.923238843 2024-02-22T22:09:27.835990+00:00 19994330.287999991328 28999999.987999919802 27869999.999000068754 3953733.059000014793 60362.923250595 2024-02-22T22:09:28.851374+00:00 19994330.291000008583 29000000.024000048637 27870000.006999969482 3951759.986999989022 60362.923261985 2024-02-22T22:09:29.835516+00:00 19994330.289999991655 28999999.937999960035 27869999.998000029474 3956732.946999907028 60362.923273738 2024-02-22T22:09:30.850901+00:00 19994330.286000009626 29000000.080000039190 27870000.046999931335 3952831.997000098228 60362.923285128 2024-02-22T22:09:31.835042+00:00 19994330.289999991655 28999999.971999999136 27869999.951000001281 3954942.017999887001 60362.923296880 2024-02-22T22:09:32.850426+00:00 19994330.291000008583 28999999.991999980062 27870000.032000001520 3953613.996000051033 60362.923308451 2024-02-22T22:09:33.850189+00:00 19994330.292999979109 28999999.995000001043 27869999.982999999076 3957977.018000007141 60362.923320022 2024-02-22T22:09:34.849953+00:00 19994330.290000021458 29000000.018000010401 27870000.050000000745 3955751.011000037193 60362.923331594 2024-02-22T22:09:35.849716+00:00 19994330.290999978781 29000000.000000000000 27869999.900000009686 3954238.954999924172 60362.923343165 2024-02-22T22:09:36.849479+00:00 19994330.289000030607 28999999.993000030518 27870000.035000000149 3958518.049000024796 60362.923354737 2024-02-22T22:09:37.849242+00:00 19994330.288999971002 28999999.978999968618 27870000.022000011057 3955678.968999981880 60362.923366308 2024-02-22T22:09:38.849005+00:00 19994330.287999991328 29000000.016000028700 27869999.960999999195 3960836.042000054847 60362.923377879 2024-02-22T22:09:39.848769+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3955830.944999932777 60362.923389451 2024-02-22T22:09:40.848532+00:00 19994330.291999999434 28999999.990000009537 27870000.014000028372 3957496.004999995232 60362.923401022 2024-02-22T22:09:41.848295+00:00 19994330.287999991328 28999999.997999910265 27870000.007999960333 3953215.966000080109 60362.923412593 2024-02-22T22:09:42.848058+00:00 19994330.290000021458 29000000.021000031382 27869999.984000030905 3955683.057999968994 60362.923424165 2024-02-22T22:09:43.847820+00:00 19994330.291999999434 28999999.968999978155 27870000.013999998569 3958740.970999956131 60362.923435736 2024-02-22T22:09:44.847584+00:00 19994330.291999999434 29000000.015999998897 27869999.973999980837 3954570.896000028122 60362.923447307 2024-02-22T22:09:45.847346+00:00 19994330.287999991328 28999999.984999988228 27869999.981999989599 3960764.113999962807 60362.923458878 2024-02-22T22:09:46.847109+00:00 19994330.290000021458 29000000.017000000924 27870000.049000021070 3952675.054000020027 60362.923470450 2024-02-22T22:09:47.846872+00:00 19994330.287999991328 28999999.975999999791 27869999.945999979973 3953093.940999985207 60362.923482021 2024-02-22T22:09:48.846636+00:00 19994330.289999961853 29000000.003999989480 27869999.992000039667 3956497.026000022888 60362.923493593 2024-02-22T22:09:49.846399+00:00 19994330.292000059038 29000000.003000020981 27870000.037000000477 3958052.045000075828 60362.923505164 2024-02-22T22:09:50.846163+00:00 19994330.291000008583 28999999.980999980122 27869999.985999941826 3959419.995000004768 60362.923516735 2024-02-22T22:09:51.845925+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3958752.987999916077 60362.923528307 2024-02-22T22:09:52.845689+00:00 19994330.291000008583 28999999.991000030190 27869999.973999980837 3953621.945999979973 60362.923539878 2024-02-22T22:09:53.845451+00:00 19994330.286000009626 29000000.016999959946 27869999.978000041097 3954813.984000086784 60362.923551268 2024-02-22T22:09:54.829593+00:00 19994330.291000008583 29000000.032000008970 27870000.034999970347 3957144.044999957085 60362.923563020 2024-02-22T22:09:55.844978+00:00 19994330.289999961853 28999999.993000030518 27869999.966000080109 3954703.065000057220 60362.923574592 2024-02-22T22:09:56.844741+00:00 19994330.292000059038 29000000.014999989420 27870000.039999961853 3957666.878999948967 60362.923586163 2024-02-22T22:09:57.844504+00:00 19994330.291999939829 28999999.995999988168 27869999.991999980062 3954636.976999998093 60362.923597734 2024-02-22T22:09:58.844267+00:00 19994330.289000030607 28999999.953999999911 27869999.981000069529 3955868.074000000954 60362.923609306 2024-02-22T22:09:59.844030+00:00 19994330.287000060081 29000000.020000040531 27870000.015999909490 3952556.960999966133 60362.923620877 2024-02-22T22:10:00.843794+00:00 19994330.291999939829 29000000.015999969095 27869999.990000009537 3959628.011000037193 60362.923632449 2024-02-22T22:10:01.843556+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3962822.065000057220 60362.923644020 2024-02-22T22:10:02.843320+00:00 19994330.290000081062 29000000.015999909490 27869999.990999940783 3959676.918999909889 60362.923655591 2024-02-22T22:10:03.843082+00:00 19994330.289999961853 28999999.991000059992 27869999.984000090510 3954554.057000041008 60362.923667163 2024-02-22T22:10:04.842845+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3955365.968999981880 60362.923678734 2024-02-22T22:10:05.842609+00:00 19994330.289000030607 28999999.979999899864 27869999.985999941826 3957863.029000043869 60362.923690305 2024-02-22T22:10:06.842372+00:00 19994330.294999960810 29000000.004000071436 27869999.986000061035 3960530.862999916077 60362.923701877 2024-02-22T22:10:07.842135+00:00 19994330.282999988645 28999999.998000029474 27870000.039999961853 3952820.139000058174 60362.923713448 2024-02-22T22:10:08.841898+00:00 19994330.292999979109 29000000.018000010401 27869999.988999959081 3953272.914999961853 60362.923725019 2024-02-22T22:10:09.841661+00:00 19994330.287000060081 28999999.955999970436 27869999.991000059992 3956590.088000059128 60362.923736590 2024-02-22T22:10:10.841424+00:00 19994330.289999961853 29000000.028999920934 27870000.000999998301 3956282.947999954224 60362.923748162 2024-02-22T22:10:11.841188+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3960822.914999961853 60362.923759733 2024-02-22T22:10:12.840950+00:00 19994330.289000030607 29000000.039000030607 27869999.991999998689 3957030.064000010025 60362.923771305 2024-02-22T22:10:13.840714+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3955495.986000061035 60362.923782876 2024-02-22T22:10:14.840476+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3957450.126999973785 60362.923794447 2024-02-22T22:10:15.840239+00:00 19994330.289999961853 28999999.990999940783 27870000.006999999285 3959924.904000043869 60362.923806019 2024-02-22T22:10:16.840003+00:00 19994330.287999998778 29000000.027000069618 27869999.993000000715 3953681.061999917030 60362.923817590 2024-02-22T22:10:17.839766+00:00 19994330.289999999106 28999999.973999980837 27869999.978999998420 3954038.953000069130 60362.923829161 2024-02-22T22:10:18.839530+00:00 19994330.289000000805 29000000.032999988645 27870000.040999978781 3956701.934999942780 60362.923840913 2024-02-22T22:10:19.854914+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3958515.116000055801 60362.923852304 2024-02-22T22:10:20.839055+00:00 19994330.293000001460 28999999.998000029474 27870000.013999998569 3960413.975999950897 60362.923864056 2024-02-22T22:10:21.854440+00:00 19994330.289000000805 28999999.995999999344 27869999.971000019461 3957444.003000020981 60362.923875446 2024-02-22T22:10:22.838582+00:00 19994330.289999991655 29000000.007999990135 27869999.977999988943 3957902.940000057220 60362.923887199 2024-02-22T22:10:23.853966+00:00 19994330.288000021130 28999999.962999999523 27870000.028000000864 3955490.064999938011 60362.923898589 2024-02-22T22:10:24.838108+00:00 19994330.290999978781 29000000.021000001580 27869999.999000009149 3959021.975999950897 60362.923910341 2024-02-22T22:10:25.853492+00:00 19994330.288000021130 28999999.996000021696 27869999.955999970436 3956729.013000010978 60362.923921732 2024-02-22T22:10:26.837635+00:00 19994330.291000008583 29000000.033999979496 27870000.037999991328 3957102.025000094902 60362.923933484 2024-02-22T22:10:27.853018+00:00 19994330.289999991655 28999999.997000008821 27869999.973000049591 3951925.006999969017 60362.923944875 2024-02-22T22:10:28.837160+00:00 19994330.291999999434 28999999.986999988556 27870000.046999931335 3951075.932000041008 60362.923956627 2024-02-22T22:10:29.852544+00:00 19994330.289000000805 28999999.997999999672 27869999.960000038147 3955131.081999897957 60362.923968017 2024-02-22T22:10:30.836686+00:00 19994330.290000021458 28999999.994000021368 27870000.049999948591 3953869.994000076782 60362.923979769 2024-02-22T22:10:31.852071+00:00 19994330.292999979109 29000000.005999978632 27869999.974000100046 3958929.075999975204 60362.923991160 2024-02-22T22:10:32.836212+00:00 19994330.287000000477 28999999.989000018686 27869999.949000000954 3955631.802000045776 60362.924002912 2024-02-22T22:10:33.851597+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3955664.075999975204 60362.924014302 2024-02-22T22:10:34.835739+00:00 19994330.295000020415 29000000.010999981314 27870000.051999930292 3956182.036000012886 60362.924026055 2024-02-22T22:10:35.851123+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3954073.964999914169 60362.924037445 2024-02-22T22:10:36.835264+00:00 19994330.289000030607 29000000.010999981314 27869999.924000021070 3956131.014000058174 60362.924049197 2024-02-22T22:10:37.850649+00:00 19994330.290999948978 28999999.994000021368 27869999.995000001043 3953598.972000002861 60362.924060588 2024-02-22T22:10:38.834791+00:00 19994330.289000030607 29000000.010999981314 27870000.075999978930 3951676.018999934196 60362.924072340 2024-02-22T22:10:39.850176+00:00 19994330.290000021458 29000000.000000059605 27870000.006000038236 3952727.012000083923 60362.924083911 2024-02-22T22:10:40.849938+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3953601.033999919891 60362.924095483 2024-02-22T22:10:41.849701+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3951328.002000092994 60362.924107054 2024-02-22T22:10:42.849465+00:00 19994330.291999939829 29000000.003999948502 27869999.988999959081 3954122.887999891769 60362.924118625 2024-02-22T22:10:43.849228+00:00 19994330.290000081062 29000000.009000059217 27869999.976000070572 3954892.159000039101 60362.924130197 2024-02-22T22:10:44.848991+00:00 19994330.288999918848 28999999.982999920845 27869999.980999950320 3956094.866000055801 60362.924141768 2024-02-22T22:10:45.848754+00:00 19994330.291000008583 29000000.009000059217 27870000.049999948591 3955950.998999952804 60362.924153339 2024-02-22T22:10:46.848518+00:00 19994330.291000008583 29000000.003999948502 27869999.923000101000 3954935.075999975204 60362.924164911 2024-02-22T22:10:47.848280+00:00 19994330.287000060081 29000000.006000038236 27870000.025999899954 3952714.898000001907 60362.924176482 2024-02-22T22:10:48.848043+00:00 19994330.289999961853 29000000.019999980927 27870000.057999998331 3956373.935999989975 60362.924188053 2024-02-22T22:10:49.847807+00:00 19994330.287999991328 28999999.965999960899 27870000.015999998897 3957555.136000037193 60362.924199625 2024-02-22T22:10:50.847569+00:00 19994330.294000029564 28999999.991000059992 27869999.920000001788 3956879.003999948967 60362.924211196 2024-02-22T22:10:51.847332+00:00 19994330.291000008583 29000000.019000049680 27870000.096000000834 3951430.940000057220 60362.924222767 2024-02-22T22:10:52.847096+00:00 19994330.291000008583 29000000.007999900728 27869999.964999999851 3954327.098000050057 60362.924234158 2024-02-22T22:10:53.831238+00:00 19994330.289999961853 28999999.974000100046 27869999.932999998331 3956198.927999972831 60362.924245910 2024-02-22T22:10:54.846622+00:00 19994330.287999991328 29000000.031999949366 27870000.021999981254 3953534.985000013839 60362.924257300 2024-02-22T22:10:55.830763+00:00 19994330.287999991328 28999999.978999968618 27870000.059000018984 3954357.043999909889 60362.924269053 2024-02-22T22:10:56.846148+00:00 19994330.292000059038 28999999.984000090510 27869999.905000001192 3954256.904000043869 60362.924280443 2024-02-22T22:10:57.830289+00:00 19994330.289000030607 29000000.007999900728 27870000.073999971151 3956867.077000021935 60362.924292196 2024-02-22T22:10:58.845675+00:00 19994330.290999889374 29000000.013000000268 27869999.971999999136 3954859.080000042915 60362.924303586 2024-02-22T22:10:59.829816+00:00 19994330.291000008583 29000000.030000001192 27870000.043000038713 3948727.876999973785 60362.924315338 2024-02-22T22:11:00.845201+00:00 19994330.292000059038 28999999.966999989003 27869999.950999978930 3955057.115000010002 60362.924326729 2024-02-22T22:11:01.829342+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3956992.921000003815 60362.924338480 2024-02-22T22:11:02.844726+00:00 19994330.289000030607 29000000.013000011444 27870000.002999961376 3958372.013000010978 60362.924350052 2024-02-22T22:11:03.844490+00:00 19994330.289999961853 29000000.005999978632 27870000.024000048637 3962517.962999939919 60362.924361623 2024-02-22T22:11:04.844252+00:00 19994330.289999961853 29000000.025000009686 27870000.024999979883 3952570.021000028122 60362.924373195 2024-02-22T22:11:05.844016+00:00 19994330.292000059038 28999999.971999999136 27869999.945999979973 3954584.077000021935 60362.924384766 2024-02-22T22:11:06.843779+00:00 19994330.289999961853 28999999.981000009924 27870000.012000020593 3955868.919999957085 60362.924396337 2024-02-22T22:11:07.843542+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3957331.070999979973 60362.924407909 2024-02-22T22:11:08.843305+00:00 19994330.292000059038 29000000.038999971002 27870000.010999921709 3960242.985000013839 60362.924419480 2024-02-22T22:11:09.843068+00:00 19994330.286000009626 28999999.955000039190 27869999.992000099272 3956834.909000039101 60362.924431051 2024-02-22T22:11:10.842832+00:00 19994330.287999998778 29000000.019999980927 27870000.041999939829 3956059.092999935150 60362.924442623 2024-02-22T22:11:11.842594+00:00 19994330.289000000805 29000000.018999990076 27869999.968999978155 3954983.971000074875 60362.924454194 2024-02-22T22:11:12.842357+00:00 19994330.291000001132 28999999.986000001431 27869999.965000029653 3956229.005999923218 60362.924465765 2024-02-22T22:11:13.842121+00:00 19994330.293000001460 28999999.991999980062 27870000.049000021070 3955777.001000047196 60362.924477336 2024-02-22T22:11:14.841884+00:00 19994330.287999998778 28999999.998000029474 27869999.986999988556 3950238.000000000000 60362.924488908 2024-02-22T22:11:15.841647+00:00 19994330.293000001460 28999999.992999970913 27870000.003000020981 3956816.960999966133 60362.924500479 2024-02-22T22:11:16.841410+00:00 19994330.287999991328 29000000.001000050455 27869999.944999929518 3957081.057999968994 60362.924512051 2024-02-22T22:11:17.841173+00:00 19994330.291000008583 29000000.026000019163 27870000.070000048727 3955451.009000062943 60362.924523622 2024-02-22T22:11:18.840936+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3955608.937000035774 60362.924535193 2024-02-22T22:11:19.840700+00:00 19994330.290000021458 28999999.961999889463 27869999.963000059128 3950229.066999911796 60362.924546765 2024-02-22T22:11:20.840462+00:00 19994330.290999978781 29000000.041000008583 27869999.994999889284 3955723.972000002861 60362.924558336 2024-02-22T22:11:21.840226+00:00 19994330.290000021458 28999999.983000040054 27870000.022999998182 3954660.024000049103 60362.924569907 2024-02-22T22:11:22.839989+00:00 19994330.291000008583 28999999.988999959081 27869999.989000078291 3955551.944999932777 60362.924581478 2024-02-22T22:11:23.839752+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3956494.950000048149 60362.924593231 2024-02-22T22:11:24.855136+00:00 19994330.292999979109 28999999.986999988556 27869999.980999950320 3954161.009999989998 60362.924604621 2024-02-22T22:11:25.839278+00:00 19994330.283999979496 28999999.994000080973 27869999.962999939919 3957817.113999962807 60362.924616373 2024-02-22T22:11:26.854663+00:00 19994330.290000021458 29000000.024999979883 27870000.029000040144 3954883.944000006188 60362.924627764 2024-02-22T22:11:27.838805+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3953637.952000021935 60362.924639516 2024-02-22T22:11:28.854188+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3954745.963000059128 60362.924650907 2024-02-22T22:11:29.838330+00:00 19994330.292999979109 29000000.008999940008 27870000.054000008851 3956032.098999977112 60362.924662659 2024-02-22T22:11:30.853715+00:00 19994330.291999999434 28999999.991000059992 27869999.951999988407 3958033.888999999966 60362.924674049 2024-02-22T22:11:31.837857+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3959423.186000001151 60362.924685801 2024-02-22T22:11:32.853241+00:00 19994330.290000021458 28999999.957000020891 27870000.005000028759 3958794.865999999922 60362.924697192 2024-02-22T22:11:33.837382+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3953885.115000000224 60362.924708944 2024-02-22T22:11:34.852767+00:00 19994330.289999961853 28999999.980999950320 27869999.998999979347 3958034.972999996971 60362.924720335 2024-02-22T22:11:35.836908+00:00 19994330.291000008583 29000000.010999999940 27869999.975000020117 3958460.951000000816 60362.924732087 2024-02-22T22:11:36.852294+00:00 19994330.288999971002 29000000.030999999493 27870000.047999981791 3960529.982999999076 60362.924743477 2024-02-22T22:11:37.836435+00:00 19994330.292000059038 28999999.962999999523 27869999.954999979585 3959872.974999998230 60362.924755230 2024-02-22T22:11:38.851819+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3952893.051000006031 60362.924766620 2024-02-22T22:11:39.835961+00:00 19994330.292000059038 28999999.984999980778 27869999.995000001043 3961191.011999994982 60362.924778372 2024-02-22T22:11:40.851346+00:00 19994330.286999940872 29000000.006000008434 27869999.978999968618 3959599.995000004768 60362.924789763 2024-02-22T22:11:41.835488+00:00 19994330.289999961853 28999999.983000010252 27869999.979000028223 3963216.098999998998 60362.924801514 2024-02-22T22:11:42.850872+00:00 19994330.290000081062 29000000.021000001580 27869999.987999979407 3956744.847999996971 60362.924812905 2024-02-22T22:11:43.835013+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3960266.980000004172 60362.924824657 2024-02-22T22:11:44.850398+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3961913.044000000227 60362.924836048 2024-02-22T22:11:45.834540+00:00 19994330.289000030607 29000000.012000020593 27870000.057999968529 3955891.956999994814 60362.924847800 2024-02-22T22:11:46.849924+00:00 19994330.289999961853 29000000.003999948502 27869999.957000020891 3952545.073000005912 60362.924859372 2024-02-22T22:11:47.849687+00:00 19994330.289000030607 28999999.971000019461 27870000.049999948591 3958578.955999999773 60362.924870943 2024-02-22T22:11:48.849450+00:00 19994330.291999939829 29000000.013999998569 27870000.012000080198 3955293.052000001073 60362.924882514 2024-02-22T22:11:49.849214+00:00 19994330.287999991328 29000000.012000020593 27870000.005999919027 3960598.949999988079 60362.924893904 2024-02-22T22:11:50.833356+00:00 19994330.292000059038 29000000.001999970526 27870000.016000028700 3957945.049000009894 60362.924905657 2024-02-22T22:11:51.848740+00:00 19994330.289999961853 28999999.986000001431 27869999.942000031471 3952958.968999996781 60362.924917047 2024-02-22T22:11:52.832881+00:00 19994330.291000008583 29000000.000999990851 27870000.031000021845 3958471.015000001062 60362.924928799 2024-02-22T22:11:53.848266+00:00 19994330.294000029564 29000000.034000039101 27870000.010999921709 3957555.020999997854 60362.924940190 2024-02-22T22:11:54.832408+00:00 19994330.287999991328 28999999.996999979019 27869999.992000099272 3954262.896999999881 60362.924951942 2024-02-22T22:11:55.847791+00:00 19994330.287999991328 28999999.986000061035 27870000.013999938965 3959906.092999995220 60362.924963333 2024-02-22T22:11:56.831934+00:00 19994330.287000060081 28999999.981999989599 27869999.945000048727 3952443.043000013102 60362.924975085 2024-02-22T22:11:57.847318+00:00 19994330.289999961853 29000000.003999948502 27870000.015999909490 3956351.913999990094 60362.924986475 2024-02-22T22:11:58.831461+00:00 19994330.291999939829 29000000.016000028700 27870000.039000030607 3957139.086999997031 60362.924998228 2024-02-22T22:11:59.846844+00:00 19994330.290000081062 29000000.001999970526 27870000.014999989420 3957878.885000004899 60362.925009618 2024-02-22T22:12:00.830987+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3959977.063999996055 60362.925021370 2024-02-22T22:12:01.846371+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3959646.004000008106 60362.925032760 2024-02-22T22:12:02.830512+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3956143.040999994148 60362.925044513 2024-02-22T22:12:03.845897+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3957453.871000006795 60362.925055903 2024-02-22T22:12:04.830039+00:00 19994330.287999998778 28999999.967999938875 27870000.019999980927 3958254.981999992859 60362.925067655 2024-02-22T22:12:05.845425+00:00 19994330.289999999106 29000000.030000090599 27869999.977000001818 3958706.090999991167 60362.925079046 2024-02-22T22:12:06.829564+00:00 19994330.289000000805 29000000.005999919027 27870000.004000000656 3958340.142000020016 60362.925090798 2024-02-22T22:12:07.844950+00:00 19994330.289999991655 28999999.996999979019 27869999.967999998480 3961828.910999984015 60362.925102189 2024-02-22T22:12:08.829091+00:00 19994330.295000001788 29000000.003000020981 27869999.979999989271 3962085.936000018846 60362.925113941 2024-02-22T22:12:09.844475+00:00 19994330.291000008583 28999999.961000081152 27870000.055999990553 3958706.986999989022 60362.925125512 2024-02-22T22:12:10.844239+00:00 19994330.289000000805 29000000.018999930471 27869999.968000020832 3956992.060999989975 60362.925137084 2024-02-22T22:12:11.844001+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3957914.960000007879 60362.925148655 2024-02-22T22:12:12.843764+00:00 19994330.289000000805 28999999.993999999017 27869999.981999989599 3958349.986000000965 60362.925160226 2024-02-22T22:12:13.843528+00:00 19994330.289999991655 28999999.995999988168 27869999.987000018358 3960221.045000017155 60362.925171797 2024-02-22T22:12:14.843291+00:00 19994330.291000008583 29000000.028000008315 27870000.065000001341 3957470.967999995220 60362.925183369 2024-02-22T22:12:15.843054+00:00 19994330.292999979109 28999999.962999999523 27870000.001999970526 3959620.988999993075 60362.925194940 2024-02-22T22:12:16.842817+00:00 19994330.289000000805 29000000.030999988317 27870000.013999998569 3958799.058999984991 60362.925206511 2024-02-22T22:12:17.842580+00:00 19994330.291000008583 28999999.985000010580 27869999.929000020027 3955797.022000014782 60362.925218083 2024-02-22T22:12:18.842343+00:00 19994330.288999971002 28999999.962999999523 27869999.998000029474 3957167.937000005972 60362.925229654 2024-02-22T22:12:19.842107+00:00 19994330.289000030607 29000000.060999989510 27870000.065000001341 3957386.047999978065 60362.925241225 2024-02-22T22:12:20.841870+00:00 19994330.289999961853 28999999.965999990702 27869999.971999999136 3956508.002000004053 60362.925252797 2024-02-22T22:12:21.841632+00:00 19994330.290000021458 29000000.022999998182 27869999.986000001431 3953217.969000012148 60362.925264368 2024-02-22T22:12:22.841396+00:00 19994330.289000030607 28999999.993000030518 27870000.030999958515 3958959.893000007141 60362.925275940 2024-02-22T22:12:23.841158+00:00 19994330.290999948978 29000000.020999971777 27869999.981999989599 3957884.997999995947 60362.925287511 2024-02-22T22:12:24.840922+00:00 19994330.291000008583 28999999.954999979585 27869999.966000080109 3957309.115000010002 60362.925299082 2024-02-22T22:12:25.840685+00:00 19994330.290000021458 28999999.987000048161 27870000.052999969572 3954579.982999979984 60362.925310653 2024-02-22T22:12:26.840448+00:00 19994330.291000008583 29000000.012999951839 27869999.950999978930 3950404.943000019062 60362.925322224 2024-02-22T22:12:27.840212+00:00 19994330.289999961853 29000000.025000039488 27870000.008999940008 3952708.107999979984 60362.925333796 2024-02-22T22:12:28.839974+00:00 19994330.287000000477 28999999.960999969393 27870000.006000038236 3956194.955000013113 60362.925345367 2024-02-22T22:12:29.839738+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3954148.009000002872 60362.925356939 2024-02-22T22:12:30.839500+00:00 19994330.292000059038 29000000.015999969095 27869999.967000011355 3956917.009999989998 60362.925368510 2024-02-22T22:12:31.839264+00:00 19994330.291999939829 28999999.989000078291 27870000.044999960810 3957811.992000014056 60362.925380081 2024-02-22T22:12:32.839027+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3957770.942999988794 60362.925391833 2024-02-22T22:12:33.854411+00:00 19994330.295000080019 29000000.022999878973 27870000.004000071436 3954974.206999986898 60362.925403224 2024-02-22T22:12:34.838554+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3953915.839000015985 60362.925414976 2024-02-22T22:12:35.853938+00:00 19994330.289000030607 28999999.973000049591 27870000.010999921709 3958742.972000002861 60362.925426367 2024-02-22T22:12:36.838079+00:00 19994330.290999889374 29000000.018000010401 27869999.975000020117 3960254.949000000954 60362.925438119 2024-02-22T22:12:37.853463+00:00 19994330.288000110537 28999999.993999961764 27870000.014000058174 3957649.048000007868 60362.925449509 2024-02-22T22:12:38.837606+00:00 19994330.292999979109 29000000.011000040919 27870000.011999960989 3953767.997999966145 60362.925461262 2024-02-22T22:12:39.852990+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3955994.085000038147 60362.925472652 2024-02-22T22:12:40.837131+00:00 19994330.287999991328 28999999.954999919981 27869999.953999999911 3953631.884000002872 60362.925484404 2024-02-22T22:12:41.852516+00:00 19994330.291000008583 29000000.021000031382 27869999.980000019073 3953180.043999969959 60362.925495795 2024-02-22T22:12:42.836658+00:00 19994330.291999939829 29000000.014999989420 27870000.050999999046 3956935.156000018120 60362.925507547 2024-02-22T22:12:43.852042+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3957204.774999976158 60362.925518937 2024-02-22T22:12:44.836185+00:00 19994330.292999979109 28999999.983000040054 27869999.999000001699 3959461.101000010967 60362.925530689 2024-02-22T22:12:45.851568+00:00 19994330.289000030607 28999999.970999959856 27869999.997000008821 3955153.976999998093 60362.925542080 2024-02-22T22:12:46.835710+00:00 19994330.293999910355 29000000.022999998182 27869999.935999989510 3957703.059000014793 60362.925553832 2024-02-22T22:12:47.851095+00:00 19994330.290000081062 29000000.029000040144 27870000.077000010759 3959054.979999959003 60362.925565223 2024-02-22T22:12:48.835237+00:00 19994330.289999961853 28999999.977000001818 27869999.969000011683 3958322.892000020016 60362.925576975 2024-02-22T22:12:49.850621+00:00 19994330.287000060081 28999999.969999998808 27869999.951999988407 3960685.068000019062 60362.925588365 2024-02-22T22:12:50.834763+00:00 19994330.289999961853 29000000.024999998510 27870000.094999998808 3956443.071999967098 60362.925600118 2024-02-22T22:12:51.850147+00:00 19994330.291999939829 28999999.969999998808 27869999.967000011355 3957758.904000043869 60362.925611508 2024-02-22T22:12:52.834289+00:00 19994330.288000110537 29000000.013999998569 27870000.005999978632 3956673.907000004780 60362.925623079 2024-02-22T22:12:53.834052+00:00 19994330.291999939829 29000000.041999999434 27870000.004000011832 3958602.089999973774 60362.925634831 2024-02-22T22:12:54.849436+00:00 19994330.289000030607 28999999.978000018746 27869999.930999990553 3958909.074999988079 60362.925646222 2024-02-22T22:12:55.833578+00:00 19994330.292999979109 28999999.982999980450 27870000.003000020981 3957652.902000010014 60362.925657974 2024-02-22T22:12:56.848962+00:00 19994330.289999961853 29000000.008999999613 27870000.046999990940 3963376.052999972831 60362.925669365 2024-02-22T22:12:57.833104+00:00 19994330.289000000805 28999999.993000000715 27869999.988999959081 3960187.921000003815 60362.925681117 2024-02-22T22:12:58.848489+00:00 19994330.287999998778 28999999.965000029653 27869999.994000021368 3959503.143999993801 60362.925692507 2024-02-22T22:12:59.832630+00:00 19994330.287999998778 29000000.041999999434 27870000.004000011832 3963808.867000042927 60362.925704259 2024-02-22T22:13:00.848014+00:00 19994330.293000001460 28999999.996999979019 27870000.051999989897 3961748.995999991894 60362.925715650 2024-02-22T22:13:01.832157+00:00 19994330.289000000805 28999999.999000009149 27869999.967000011355 3956411.011999965180 60362.925727402 2024-02-22T22:13:02.847542+00:00 19994330.289999991655 29000000.051999989897 27870000.037000060081 3957713.060000001919 60362.925738793 2024-02-22T22:13:03.831683+00:00 19994330.294000010937 28999999.930999990553 27869999.952999949455 3961380.035000026226 60362.925750545 2024-02-22T22:13:04.847068+00:00 19994330.288999971002 29000000.039000030607 27870000.062999960035 3961494.888999999035 60362.925761935 2024-02-22T22:13:05.831209+00:00 19994330.288000021130 29000000.000999990851 27869999.995000001043 3961639.022000014782 60362.925773688 2024-02-22T22:13:06.846594+00:00 19994330.287999991328 28999999.981999989599 27869999.919000029564 3954692.096000016201 60362.925785078 2024-02-22T22:13:07.830735+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3955960.943999946117 60362.925796830 2024-02-22T22:13:08.846119+00:00 19994330.289999991655 29000000.024000048637 27870000.001000050455 3956477.938000022899 60362.925808221 2024-02-22T22:13:09.830261+00:00 19994330.291999999434 28999999.985999941826 27870000.008000019938 3961276.171000003815 60362.925819973 2024-02-22T22:13:10.845646+00:00 19994330.291000038385 29000000.008000019938 27870000.032999988645 3958228.009999989998 60362.925831364 2024-02-22T22:13:11.829788+00:00 19994330.289999961853 28999999.981999989599 27870000.051999930292 3959247.922999978065 60362.925843115 2024-02-22T22:13:12.845172+00:00 19994330.287999991328 29000000.021999958903 27869999.971999999136 3961231.927000045776 60362.925854506 2024-02-22T22:13:13.829314+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3962575.029999970924 60362.925866258 2024-02-22T22:13:14.844698+00:00 19994330.291000008583 29000000.010000109673 27869999.963999990374 3960254.988000034820 60362.925877648 2024-02-22T22:13:15.828840+00:00 19994330.287000000477 28999999.983999971300 27870000.029999971390 3961046.115999997128 60362.925889401 2024-02-22T22:13:16.844224+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3960016.910999954212 60362.925900972 2024-02-22T22:13:17.843988+00:00 19994330.291999999434 29000000.044000029564 27870000.026000019163 3959403.909000039101 60362.925912543 2024-02-22T22:13:18.843751+00:00 19994330.289000030607 28999999.969999909401 27869999.995000001043 3960614.138000010978 60362.925924115 2024-02-22T22:13:19.843514+00:00 19994330.288999971002 29000000.009999990463 27870000.001999970526 3959626.992999970913 60362.925935686 2024-02-22T22:13:20.843277+00:00 19994330.291000008583 28999999.980000019073 27869999.955999970436 3957749.915000020992 60362.925947257 2024-02-22T22:13:21.843040+00:00 19994330.289000030607 29000000.026000019163 27870000.065999981016 3963355.064000010025 60362.925958829 2024-02-22T22:13:22.842803+00:00 19994330.288999971002 29000000.000000000000 27869999.988000001758 3962905.905999958981 60362.925970400 2024-02-22T22:13:23.842566+00:00 19994330.292000059038 28999999.962000008672 27869999.988000001758 3962498.097999989986 60362.925981971 2024-02-22T22:13:24.842329+00:00 19994330.288999918848 29000000.036000009626 27869999.989999998361 3955198.000000000000 60362.925993543 2024-02-22T22:13:25.842093+00:00 19994330.290000081062 28999999.957000020891 27869999.991999998689 3961740.982000052929 60362.926005114 2024-02-22T22:13:26.841857+00:00 19994330.289999961853 29000000.028000000864 27870000.002999991179 3958496.861999989022 60362.926016686 2024-02-22T22:13:27.841618+00:00 19994330.291000008583 29000000.076000008732 27870000.099000010639 3962855.121999979019 60362.926028257 2024-02-22T22:13:28.841381+00:00 19994330.289000030607 28999999.905999988317 27869999.930999990553 3965544.086000024807 60362.926039828 2024-02-22T22:13:29.841145+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3960072.904999970924 60362.926051400 2024-02-22T22:13:30.840908+00:00 19994330.291999939829 28999999.997000008821 27869999.971000019461 3953883.100000023842 60362.926062971 2024-02-22T22:13:31.840670+00:00 19994330.290000081062 29000000.004000011832 27870000.007999990135 3962772.902999997139 60362.926074542 2024-02-22T22:13:32.840434+00:00 19994330.290999889374 29000000.007999990135 27870000.017000019550 3961333.028999983799 60362.926086113 2024-02-22T22:13:33.840197+00:00 19994330.289000030607 28999999.992000009865 27870000.020999971777 3956606.954999982845 60362.926097685 2024-02-22T22:13:34.839960+00:00 19994330.294000029564 28999999.977999988943 27869999.960000038147 3960372.001000047196 60362.926109256 2024-02-22T22:13:35.839723+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3957299.973999977112 60362.926120827 2024-02-22T22:13:36.839486+00:00 19994330.286999940872 28999999.975000020117 27870000.009999990463 3962840.012000023853 60362.926132399 2024-02-22T22:13:37.839249+00:00 19994330.291000008583 29000000.008999999613 27869999.979000028223 3962376.000999987125 60362.926144151 2024-02-22T22:13:38.854634+00:00 19994330.285000089556 29000000.003999948502 27869999.981999989599 3964493.990999997128 60362.926155542 2024-02-22T22:13:39.838776+00:00 19994330.290999889374 29000000.022000011057 27869999.990000009537 3956242.962000011932 60362.926167293 2024-02-22T22:13:40.854160+00:00 19994330.290000081062 28999999.979000028223 27870000.046999990940 3960636.047999978065 60362.926178684 2024-02-22T22:13:41.838302+00:00 19994330.292999979109 29000000.006999969482 27869999.963999990374 3960921.995999991894 60362.926190436 2024-02-22T22:13:42.853686+00:00 19994330.289999961853 28999999.962999999523 27870000.003000020981 3959352.102999985218 60362.926201827 2024-02-22T22:13:43.837828+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3961898.972000002861 60362.926213579 2024-02-22T22:13:44.853213+00:00 19994330.290000081062 29000000.001000050455 27869999.995000001043 3960250.939999998081 60362.926224969 2024-02-22T22:13:45.837355+00:00 19994330.288999918848 29000000.018999930471 27870000.019999980927 3962817.999000072014 60362.926236722 2024-02-22T22:13:46.852739+00:00 19994330.290000081062 28999999.978999968618 27869999.977000001818 3956855.113999962807 60362.926248112 2024-02-22T22:13:47.836880+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3959524.953999996185 60362.926259864 2024-02-22T22:13:48.852265+00:00 19994330.292999979109 28999999.975000020117 27869999.950999978930 3960904.925999999046 60362.926271255 2024-02-22T22:13:49.836407+00:00 19994330.286999940872 29000000.037999991328 27870000.049000021070 3958133.100000023842 60362.926283007 2024-02-22T22:13:50.851791+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3964103.947999954224 60362.926294398 2024-02-22T22:13:51.835933+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3961421.968999981880 60362.926305969 2024-02-22T22:13:52.835696+00:00 19994330.293000001460 29000000.018999930471 27869999.976000070572 3957973.014000058174 60362.926317540 2024-02-22T22:13:53.835459+00:00 19994330.285999991000 29000000.012000080198 27870000.011999960989 3959586.921000003815 60362.926329111 2024-02-22T22:13:54.835223+00:00 19994330.292000010610 28999999.997999910265 27870000.046999931335 3959087.072999954224 60362.926340682 2024-02-22T22:13:55.834986+00:00 19994330.289999991655 28999999.944000009447 27869999.951000090688 3958097.950000048149 60362.926352254 2024-02-22T22:13:56.834749+00:00 19994330.290000010282 29000000.052999969572 27870000.003000020981 3957793.013000010978 60362.926363825 2024-02-22T22:13:57.834511+00:00 19994330.288999989629 28999999.965000029653 27869999.992999911308 3957090.082999945153 60362.926375397 2024-02-22T22:13:58.834275+00:00 19994330.293000008911 28999999.993000030518 27870000.016000028700 3959441.952000021935 60362.926386968 2024-02-22T22:13:59.834038+00:00 19994330.289000000805 29000000.032999988645 27869999.988000039011 3959085.062000035774 60362.926398539 2024-02-22T22:14:00.833801+00:00 19994330.290999978781 28999999.996000051498 27869999.996999979019 3962588.895999907982 60362.926410291 2024-02-22T22:14:01.849185+00:00 19994330.289000000805 29000000.020999908447 27870000.039999999106 3962001.146000028122 60362.926421682 2024-02-22T22:14:02.833327+00:00 19994330.289000000805 28999999.967000011355 27870000.010999999940 3957898.955000042915 60362.926433434 2024-02-22T22:14:03.848712+00:00 19994330.291999999434 29000000.006999999285 27869999.958999991417 3958882.037999988068 60362.926444825 2024-02-22T22:14:04.832853+00:00 19994330.290000021458 29000000.019000008702 27870000.035000011325 3957737.907999991905 60362.926456577 2024-02-22T22:14:05.848237+00:00 19994330.291000008583 28999999.994999989867 27869999.927999999374 3961075.924999951851 60362.926467967 2024-02-22T22:14:06.832379+00:00 19994330.290999948978 28999999.990000009537 27870000.052999999374 3958436.060000061989 60362.926479720 2024-02-22T22:14:07.847763+00:00 19994330.287000000477 29000000.012999981642 27869999.987999979407 3955188.985999941826 60362.926491110 2024-02-22T22:14:08.831906+00:00 19994330.290000021458 28999999.986000001431 27869999.980000019073 3954108.070999979973 60362.926502862 2024-02-22T22:14:09.847291+00:00 19994330.291000008583 29000000.015999998897 27869999.991999980062 3961016.991000055801 60362.926514253 2024-02-22T22:14:10.831432+00:00 19994330.290000021458 28999999.983000010252 27870000.011999990791 3960446.896999955177 60362.926526005 2024-02-22T22:14:11.846816+00:00 19994330.289999961853 29000000.005000028759 27870000.015000049025 3960719.950000048149 60362.926537395 2024-02-22T22:14:12.830958+00:00 19994330.291999999434 28999999.977000001818 27869999.970999959856 3956169.095999956131 60362.926549147 2024-02-22T22:14:13.846342+00:00 19994330.290000021458 29000000.010999981314 27870000.041000008583 3961441.035000085831 60362.926560538 2024-02-22T22:14:14.830485+00:00 19994330.287999991328 29000000.000999990851 27870000.012000020593 3953010.977999926079 60362.926572290 2024-02-22T22:14:15.845869+00:00 19994330.289000030607 29000000.046999990940 27870000.000999990851 3959297.973999977112 60362.926583681 2024-02-22T22:14:16.830010+00:00 19994330.290999948978 28999999.941000040621 27869999.953999999911 3956169.906000018120 60362.926595433 2024-02-22T22:14:17.845395+00:00 19994330.287000000477 29000000.010999981314 27870000.004999998957 3957183.167000054847 60362.926606823 2024-02-22T22:14:18.829536+00:00 19994330.292999979109 28999999.980000019073 27869999.947000030428 3965940.919000030030 60362.926618576 2024-02-22T22:14:19.844921+00:00 19994330.291000008583 29000000.046000000089 27870000.075999978930 3961918.061999917030 60362.926629966 2024-02-22T22:14:20.829063+00:00 19994330.289000030607 28999999.972999989986 27869999.996999979019 3957000.932000041008 60362.926641718 2024-02-22T22:14:21.844447+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3957494.085999966133 60362.926653109 2024-02-22T22:14:22.828589+00:00 19994330.287999991328 29000000.021999958903 27869999.921000000089 3959813.026000022888 60362.926664861 2024-02-22T22:14:23.843973+00:00 19994330.289999961853 28999999.947000030428 27869999.996999979019 3956205.011000037193 60362.926676432 2024-02-22T22:14:24.843736+00:00 19994330.289000030607 29000000.009000059217 27870000.031000021845 3959504.888000010978 60362.926688003 2024-02-22T22:14:25.843500+00:00 19994330.291000008583 29000000.036999940872 27869999.986000061035 3955954.058999896049 60362.926699575 2024-02-22T22:14:26.843263+00:00 19994330.292999979109 28999999.968000050634 27870000.000000000000 3957407.023000001907 60362.926711146 2024-02-22T22:14:27.843025+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3956017.918000102043 60362.926722717 2024-02-22T22:14:28.842789+00:00 19994330.291000008583 29000000.014999989420 27870000.056999921799 3956154.965999960899 60362.926734289 2024-02-22T22:14:29.842552+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3955087.157999991905 60362.926745860 2024-02-22T22:14:30.842315+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3955034.955000042915 60362.926757432 2024-02-22T22:14:31.842079+00:00 19994330.284999970347 29000000.019999980927 27870000.037000060081 3955418.937999964226 60362.926769003 2024-02-22T22:14:32.841841+00:00 19994330.292999979109 28999999.981999989599 27870000.003999948502 3956949.065999985207 60362.926780574 2024-02-22T22:14:33.841604+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3956550.991999983788 60362.926792146 2024-02-22T22:14:34.841368+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3955518.008000016212 60362.926803717 2024-02-22T22:14:35.841131+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3955389.990000010002 60362.926815288 2024-02-22T22:14:36.840894+00:00 19994330.289999961853 28999999.990000009537 27869999.977999929339 3954454.001000047196 60362.926826859 2024-02-22T22:14:37.840657+00:00 19994330.291000008583 28999999.993999961764 27870000.047000050545 3957083.034999967087 60362.926838431 2024-02-22T22:14:38.840420+00:00 19994330.287000060081 29000000.047000050545 27870000.014999989420 3953662.911999940872 60362.926850002 2024-02-22T22:14:39.840183+00:00 19994330.289999961853 28999999.927999969572 27869999.967999998480 3961590.007000089157 60362.926861573 2024-02-22T22:14:40.839946+00:00 19994330.289999961853 29000000.028000000864 27869999.997000001371 3962286.921000003815 60362.926873145 2024-02-22T22:14:41.839709+00:00 19994330.292000059038 29000000.034000001848 27870000.054999999702 3959832.139999986161 60362.926884716 2024-02-22T22:14:42.839472+00:00 19994330.291999939829 28999999.991000000387 27869999.993999999017 3955357.958999990951 60362.926896288 2024-02-22T22:14:43.839236+00:00 19994330.289000030607 28999999.984000001103 27869999.945000011474 3959502.949999928009 60362.926907859 2024-02-22T22:14:44.838999+00:00 19994330.292000059038 28999999.977000001818 27870000.018999990076 3955409.062000035774 60362.926919430 2024-02-22T22:14:45.838762+00:00 19994330.285000000149 29000000.039000000805 27869999.984999980778 3960078.042999982834 60362.926931001 2024-02-22T22:14:46.838524+00:00 19994330.291000001132 28999999.984000001103 27870000.019000019878 3952906.864000082016 60362.926942754 2024-02-22T22:14:47.853910+00:00 19994330.291999999434 29000000.001000020653 27869999.977999988943 3961714.036999940872 60362.926954144 2024-02-22T22:14:48.838050+00:00 19994330.287000000477 28999999.990999970585 27870000.063000019640 3955985.029000043869 60362.926965896 2024-02-22T22:14:49.853435+00:00 19994330.290999989957 29000000.048000041395 27869999.965999960899 3952535.924999951851 60362.926977287 2024-02-22T22:14:50.837577+00:00 19994330.290999989957 28999999.974999960512 27870000.041000008583 3956075.006000041962 60362.926989039 2024-02-22T22:14:51.852961+00:00 19994330.293999999762 29000000.009999990463 27869999.990000009537 3957266.148000001907 60362.927000429 2024-02-22T22:14:52.837103+00:00 19994330.286000009626 28999999.989000018686 27869999.959999978542 3963007.952999948990 60362.927012001 2024-02-22T22:14:53.836867+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3956480.985000013839 60362.927023572 2024-02-22T22:14:54.836629+00:00 19994330.291000008583 29000000.060999989510 27870000.057999968529 3957181.891999959946 60362.927035144 2024-02-22T22:14:55.836393+00:00 19994330.291000008583 28999999.987999979407 27870000.022999998182 3957868.115000010002 60362.927046715 2024-02-22T22:14:56.836156+00:00 19994330.289000000805 28999999.963999990374 27869999.896000031382 3959259.939000010025 60362.927058286 2024-02-22T22:14:57.835919+00:00 19994330.291999969631 29000000.018000010401 27870000.100000020117 3955907.085999966133 60362.927069858 2024-02-22T22:14:58.835682+00:00 19994330.290000021458 28999999.986000001431 27869999.944999989122 3959699.876000047196 60362.927081429 2024-02-22T22:14:59.835445+00:00 19994330.291999999434 29000000.006999969482 27869999.973999980837 3959003.126000047196 60362.927093000 2024-02-22T22:15:00.835208+00:00 19994330.287999991328 28999999.985000010580 27870000.049999948591 3961509.895999907982 60362.927104571 2024-02-22T22:15:01.834971+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3957834.992000102997 60362.927116143 2024-02-22T22:15:02.834735+00:00 19994330.286000009626 29000000.014000058174 27870000.062000039965 3958175.067999958992 60362.927127714 2024-02-22T22:15:03.834497+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3954734.001000047196 60362.927139285 2024-02-22T22:15:04.834260+00:00 19994330.290000021458 29000000.008999940008 27869999.952000018209 3963562.973999977112 60362.927150857 2024-02-22T22:15:05.834024+00:00 19994330.290999948978 28999999.980000019073 27869999.973000049591 3959325.960999966133 60362.927162428 2024-02-22T22:15:06.833786+00:00 19994330.290000021458 28999999.978000041097 27870000.004999998957 3956864.121000051033 60362.927173999 2024-02-22T22:15:07.833550+00:00 19994330.289000030607 29000000.036999940872 27870000.055999990553 3962224.000999927986 60362.927185751 2024-02-22T22:15:08.848934+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3956887.894999980927 60362.927197142 2024-02-22T22:15:09.833076+00:00 19994330.290000021458 29000000.021000031382 27870000.011999960989 3961781.027000070084 60362.927208894 2024-02-22T22:15:10.848460+00:00 19994330.288999971002 28999999.995000001043 27869999.940000060946 3961566.962999939919 60362.927220285 2024-02-22T22:15:11.832602+00:00 19994330.288999971002 29000000.011000040919 27870000.085999969393 3958111.110000013839 60362.927232037 2024-02-22T22:15:12.847986+00:00 19994330.294000029564 28999999.980000019073 27869999.953000068665 3956127.866999983788 60362.927243427 2024-02-22T22:15:13.832128+00:00 19994330.292000059038 29000000.006999969482 27870000.016999959946 3959834.078000069130 60362.927255180 2024-02-22T22:15:14.847513+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3954919.059999942780 60362.927266570 2024-02-22T22:15:15.831654+00:00 19994330.289000030607 29000000.016999959946 27870000.021999958903 3956344.952000021935 60362.927278322 2024-02-22T22:15:16.847039+00:00 19994330.286999940872 29000000.027000069618 27870000.050000071526 3960620.978999971878 60362.927289713 2024-02-22T22:15:17.831180+00:00 19994330.289999961853 28999999.962999999523 27869999.941999908537 3958959.108000040054 60362.927301465 2024-02-22T22:15:18.846565+00:00 19994330.290000081062 29000000.034000001848 27870000.006999999285 3955475.912999988068 60362.927312856 2024-02-22T22:15:19.830707+00:00 19994330.291000008583 28999999.975000001490 27870000.008999999613 3953689.100999950897 60362.927324608 2024-02-22T22:15:20.846091+00:00 19994330.291000008583 29000000.016999989748 27870000.008999999613 3960174.786000012886 60362.927335998 2024-02-22T22:15:21.830233+00:00 19994330.289999961853 29000000.009000018239 27869999.993000000715 3958132.000000000000 60362.927347750 2024-02-22T22:15:22.845617+00:00 19994330.291000008583 28999999.961999978870 27869999.949999999255 3959577.111999989022 60362.927359140 2024-02-22T22:15:23.829760+00:00 19994330.289999961853 29000000.030000001192 27870000.037000000477 3960855.922000051010 60362.927370893 2024-02-22T22:15:24.845143+00:00 19994330.289000030607 29000000.025000009686 27870000.015999998897 3960369.093999981880 60362.927382283 2024-02-22T22:15:25.829285+00:00 19994330.289999961853 28999999.996000021696 27869999.993999991566 3956770.000000000000 60362.927394035 2024-02-22T22:15:26.844670+00:00 19994330.289000030607 28999999.962999999523 27869999.960000008345 3957669.039999961853 60362.927405426 2024-02-22T22:15:27.828812+00:00 19994330.289999961853 29000000.004999998957 27870000.070000018924 3956993.934000014793 60362.927417178 2024-02-22T22:15:28.844196+00:00 19994330.294000029564 29000000.019999980927 27869999.991999980062 3963530.944000006188 60362.927428749 2024-02-22T22:15:29.843959+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3959462.013000010978 60362.927440321 2024-02-22T22:15:30.843722+00:00 19994330.288999918848 28999999.992999970913 27869999.972999989986 3953743.022000073921 60362.927451892 2024-02-22T22:15:31.843485+00:00 19994330.289000030607 29000000.030000030994 27870000.065000001341 3958874.026999949943 60362.927463464 2024-02-22T22:15:32.843248+00:00 19994330.291000008583 28999999.964999970049 27869999.929000020027 3957919.115000010002 60362.927475035 2024-02-22T22:15:33.843012+00:00 19994330.287999991328 28999999.967999991030 27870000.037999991328 3956236.860999941826 60362.927486606 2024-02-22T22:15:34.842775+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3960513.974000095855 60362.927498178 2024-02-22T22:15:35.842538+00:00 19994330.290000081062 29000000.032999988645 27870000.045000020415 3960632.129999995232 60362.927509749 2024-02-22T22:15:36.842301+00:00 19994330.288999918848 28999999.980000019073 27869999.914999961853 3958673.842999935150 60362.927521320 2024-02-22T22:15:37.842064+00:00 19994330.293000098318 29000000.008000019938 27870000.096000079066 3960935.090000032913 60362.927532892 2024-02-22T22:15:38.841827+00:00 19994330.289999999106 29000000.024999979883 27870000.031999949366 3954066.054999948014 60362.927544463 2024-02-22T22:15:39.841591+00:00 19994330.285999998450 28999999.947999950498 27869999.904999971390 3957629.866999983788 60362.927556034 2024-02-22T22:15:40.841353+00:00 19994330.289999999106 29000000.059000018984 27870000.044000029564 3952903.035000085831 60362.927567605 2024-02-22T22:15:41.841116+00:00 19994330.289999999106 28999999.978000041097 27869999.980000019073 3954463.088999987114 60362.927579177 2024-02-22T22:15:42.840879+00:00 19994330.290999989957 28999999.996000051498 27869999.983999971300 3955919.842999935150 60362.927590748 2024-02-22T22:15:43.840643+00:00 19994330.290000010282 29000000.000000000000 27870000.054000020027 3955115.111999989022 60362.927602320 2024-02-22T22:15:44.840406+00:00 19994330.292000010610 29000000.001999970526 27869999.963999990374 3949760.000000000000 60362.927613891 2024-02-22T22:15:45.840169+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3953345.989000082016 60362.927625462 2024-02-22T22:15:46.839932+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3958801.898999928962 60362.927637034 2024-02-22T22:15:47.839695+00:00 19994330.287000000477 29000000.006000038236 27870000.040000081062 3955765.075000048149 60362.927648424 2024-02-22T22:15:48.823837+00:00 19994330.291000008583 28999999.998999949545 27869999.990999940783 3958376.065999985207 60362.927660176 2024-02-22T22:15:49.839221+00:00 19994330.291000008583 29000000.018999930471 27870000.013000011444 3954630.986999989022 60362.927671567 2024-02-22T22:15:50.823363+00:00 19994330.288999971002 28999999.992000099272 27869999.930999990553 3959422.920000075828 60362.927683319 2024-02-22T22:15:51.838747+00:00 19994330.292000029236 29000000.020999908447 27870000.006999969482 3952020.089999914169 60362.927694890 2024-02-22T22:15:52.838511+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3955725.023000001907 60362.927706461 2024-02-22T22:15:53.838273+00:00 19994330.288999971002 28999999.995000001043 27870000.055999990553 3955478.948000072967 60362.927718033 2024-02-22T22:15:54.838036+00:00 19994330.290000021458 28999999.964000001550 27869999.947000030428 3954721.029999970924 60362.927729604 2024-02-22T22:15:55.837800+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3952679.932999968994 60362.927741176 2024-02-22T22:15:56.837563+00:00 19994330.291000008583 29000000.000999998301 27869999.971999999136 3950303.080999969970 60362.927752747 2024-02-22T22:15:57.837326+00:00 19994330.286000009626 28999999.997999999672 27870000.019000001252 3952176.924000024796 60362.927764318 2024-02-22T22:15:58.837089+00:00 19994330.294999960810 28999999.993000019342 27869999.999000009149 3959059.945999979973 60362.927775890 2024-02-22T22:15:59.836852+00:00 19994330.293000038713 28999999.993999991566 27869999.960999999195 3951244.060000061989 60362.927787461 2024-02-22T22:16:00.836615+00:00 19994330.285999950022 29000000.004999998957 27870000.087000001222 3957580.064000010025 60362.927799032 2024-02-22T22:16:01.836378+00:00 19994330.293000038713 29000000.010000020266 27869999.988000009209 3952815.953000001144 60362.927810604 2024-02-22T22:16:02.836142+00:00 19994330.287999991328 29000000.000999961048 27869999.967999991030 3953546.991999999154 60362.927822175 2024-02-22T22:16:03.835905+00:00 19994330.288999971002 29000000.003000020981 27870000.021000001580 3954054.933999999892 60362.927833746 2024-02-22T22:16:04.835668+00:00 19994330.288000050932 29000000.022999998182 27869999.997000008821 3953727.082000001799 60362.927845317 2024-02-22T22:16:05.835431+00:00 19994330.291000008583 28999999.961000028998 27869999.985999971628 3958739.002999999095 60362.927856889 2024-02-22T22:16:06.835193+00:00 19994330.293999910355 29000000.046000000089 27870000.049000021070 3958407.914000000805 60362.927868460 2024-02-22T22:16:07.834957+00:00 19994330.288000110537 28999999.941999968141 27869999.931999981403 3958708.047999999952 60362.927880032 2024-02-22T22:16:08.834720+00:00 19994330.291999939829 29000000.027000010014 27870000.025000039488 3953177.030999999028 60362.927891603 2024-02-22T22:16:09.834483+00:00 19994330.289999961853 29000000.005999978632 27870000.016999959946 3953746.975999996066 60362.927903174 2024-02-22T22:16:10.834247+00:00 19994330.287000060081 28999999.984000030905 27869999.991000000387 3956664.045000001788 60362.927914746 2024-02-22T22:16:11.834009+00:00 19994330.291000008583 28999999.991000000387 27869999.964000049978 3957263.898000001907 60362.927926317 2024-02-22T22:16:12.833773+00:00 19994330.288999918848 29000000.004999939352 27870000.059999998659 3952959.019000000786 60362.927937888 2024-02-22T22:16:13.833535+00:00 19994330.293000098318 28999999.988000039011 27869999.972999989986 3958639.021999999881 60362.927949459 2024-02-22T22:16:14.833299+00:00 19994330.289999961853 29000000.024999979883 27870000.021999958903 3955792.103000000119 60362.927961212 2024-02-22T22:16:15.848683+00:00 19994330.289999961853 28999999.978000041097 27869999.982999980450 3959034.983999996912 60362.927972602 2024-02-22T22:16:16.832825+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3960518.938000001013 60362.927984354 2024-02-22T22:16:17.848210+00:00 19994330.289000030607 28999999.991999980062 27869999.971000079066 3958105.106999992859 60362.927995745 2024-02-22T22:16:18.832351+00:00 19994330.291999939829 29000000.032000061125 27870000.019999980927 3955555.977000012994 60362.928007497 2024-02-22T22:16:19.847735+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3958120.986999989022 60362.928018888 2024-02-22T22:16:20.831877+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3953705.848000004888 60362.928030640 2024-02-22T22:16:21.847262+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3946766.032000004780 60362.928042030 2024-02-22T22:16:22.831404+00:00 19994330.293000098318 28999999.981999989599 27870000.032000061125 3953226.042999998201 60362.928053782 2024-02-22T22:16:23.846788+00:00 19994330.292999979109 28999999.988000039011 27870000.028999920934 3953979.954999998212 60362.928065173 2024-02-22T22:16:24.830930+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3955135.026999995112 60362.928076925 2024-02-22T22:16:25.846315+00:00 19994330.285999890417 29000000.037000060081 27870000.006000038236 3953154.027000010014 60362.928088315 2024-02-22T22:16:26.830456+00:00 19994330.289000030607 29000000.000999931246 27869999.958000060171 3953478.913999990094 60362.928100068 2024-02-22T22:16:27.845840+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3956580.028999999166 60362.928111458 2024-02-22T22:16:28.829981+00:00 19994330.287000060081 29000000.021000031382 27869999.998999949545 3956802.033000006806 60362.928123210 2024-02-22T22:16:29.845366+00:00 19994330.293999910355 28999999.970999959856 27870000.029000040144 3956878.056999995839 60362.928134601 2024-02-22T22:16:30.829508+00:00 19994330.290000081062 29000000.022000070661 27870000.054999951273 3958836.971000000834 60362.928146353 2024-02-22T22:16:31.844893+00:00 19994330.291999939829 28999999.993999999017 27869999.901999950409 3955417.967000008095 60362.928157744 2024-02-22T22:16:32.829035+00:00 19994330.287999998778 29000000.006999999285 27870000.062000039965 3956222.093999996781 60362.928169495 2024-02-22T22:16:33.844419+00:00 19994330.287999998778 29000000.011999998242 27869999.996999979019 3951080.979000002146 60362.928180886 2024-02-22T22:16:34.828561+00:00 19994330.289999999106 28999999.965999990702 27869999.870000001043 3953642.957999988925 60362.928192638 2024-02-22T22:16:35.843945+00:00 19994330.290000010282 29000000.020000010729 27870000.063000001013 3953836.994000018109 60362.928204210 2024-02-22T22:16:36.843709+00:00 19994330.293000001460 28999999.990000009537 27870000.033000010997 3956010.964999973774 60362.928215781 2024-02-22T22:16:37.843471+00:00 19994330.288999989629 29000000.009999990463 27869999.984999999404 3959241.988000005018 60362.928227352 2024-02-22T22:16:38.843234+00:00 19994330.290999989957 28999999.974000010639 27869999.956000000238 3952730.094000012148 60362.928238924 2024-02-22T22:16:39.842997+00:00 19994330.290000021458 29000000.025999989361 27870000.043999999762 3953816.970999985933 60362.928250495 2024-02-22T22:16:40.842760+00:00 19994330.289999991655 28999999.969999998808 27870000.016999989748 3955484.909000008833 60362.928262066 2024-02-22T22:16:41.842524+00:00 19994330.289000000805 29000000.000999990851 27869999.973000019789 3956760.125999987125 60362.928273638 2024-02-22T22:16:42.842286+00:00 19994330.289000000805 29000000.016000028700 27870000.002999991179 3956533.927000015974 60362.928285209 2024-02-22T22:16:43.842050+00:00 19994330.290999978781 28999999.981999989599 27869999.933999989182 3957822.076999992132 60362.928296780 2024-02-22T22:16:44.841813+00:00 19994330.289000000805 29000000.024999979883 27870000.050000008196 3954133.909999995958 60362.928308351 2024-02-22T22:16:45.841575+00:00 19994330.290000021458 29000000.039000030607 27870000.028000000864 3952016.126000016928 60362.928319923 2024-02-22T22:16:46.841339+00:00 19994330.292999979109 28999999.928999960423 27869999.991000000387 3955681.928000003099 60362.928331494 2024-02-22T22:16:47.841102+00:00 19994330.291000008583 29000000.031000021845 27870000.007000029087 3949298.067000002135 60362.928343066 2024-02-22T22:16:48.840865+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3954076.913999975193 60362.928354637 2024-02-22T22:16:49.840629+00:00 19994330.286000009626 29000000.017000019550 27869999.987999979407 3953585.038000016939 60362.928366208 2024-02-22T22:16:50.840392+00:00 19994330.291999999434 28999999.979999899864 27870000.015999969095 3954206.023000001907 60362.928377599 2024-02-22T22:16:51.824533+00:00 19994330.290000021458 28999999.999000068754 27870000.025000039488 3956233.900000005960 60362.928389351 2024-02-22T22:16:52.839917+00:00 19994330.288999971002 29000000.008000019938 27869999.967000011355 3955955.057999997865 60362.928400741 2024-02-22T22:16:53.824060+00:00 19994330.291999999434 28999999.973999980837 27870000.000000000000 3955637.024999976158 60362.928412493 2024-02-22T22:16:54.839444+00:00 19994330.291000008583 29000000.044000029564 27870000.006999969482 3952547.003000020981 60362.928423884 2024-02-22T22:16:55.823586+00:00 19994330.288999971002 28999999.972999930382 27869999.958000060171 3953276.926999986172 60362.928435636 2024-02-22T22:16:56.838970+00:00 19994330.291000008583 29000000.001000050455 27870000.053999900818 3955583.914999992121 60362.928447027 2024-02-22T22:16:57.823111+00:00 19994330.287999991328 29000000.026999950409 27870000.001000050455 3954076.102000027895 60362.928458779 2024-02-22T22:16:58.838497+00:00 19994330.288000050932 29000000.018000010401 27869999.991000059992 3948085.071999996901 60362.928470350 2024-02-22T22:16:59.838259+00:00 19994330.291999939829 28999999.986000061035 27869999.977000001818 3956629.910999984015 60362.928481922 2024-02-22T22:17:00.838024+00:00 19994330.291000008583 28999999.981999989599 27870000.047999981791 3950754.925000011921 60362.928493493 2024-02-22T22:17:01.837786+00:00 19994330.294000029564 29000000.014999989420 27869999.978999968618 3954639.051999986172 60362.928505064 2024-02-22T22:17:02.837548+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3953583.032000004780 60362.928516636 2024-02-22T22:17:03.837312+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3952414.935000001919 60362.928528207 2024-02-22T22:17:04.837075+00:00 19994330.285000089556 29000000.003000020981 27869999.968999978155 3953010.099000006914 60362.928539778 2024-02-22T22:17:05.836838+00:00 19994330.290999889374 29000000.015999909490 27870000.053000088781 3951082.041999996174 60362.928551350 2024-02-22T22:17:06.836601+00:00 19994330.289000030607 29000000.008000019938 27870000.010999921709 3959573.933999984991 60362.928562921 2024-02-22T22:17:07.836365+00:00 19994330.291000008583 28999999.978000041097 27869999.935000058264 3954873.980000019073 60362.928574492 2024-02-22T22:17:08.836127+00:00 19994330.292999979109 29000000.021999999881 27870000.011999960989 3956230.942000002135 60362.928586063 2024-02-22T22:17:09.835890+00:00 19994330.287000060081 28999999.964000001550 27869999.986999988556 3952921.042999982834 60362.928597635 2024-02-22T22:17:10.835653+00:00 19994330.292999979109 29000000.037999998778 27870000.088999990374 3951350.104000031948 60362.928609206 2024-02-22T22:17:11.835416+00:00 19994330.287999991328 28999999.982000008225 27869999.955999970436 3950582.834999979008 60362.928620778 2024-02-22T22:17:12.835179+00:00 19994330.287999991328 28999999.989000011235 27870000.003000020981 3951739.120000004768 60362.928632349 2024-02-22T22:17:13.834943+00:00 19994330.291000008583 28999999.989999979734 27869999.981999989599 3956579.935000001919 60362.928643920 2024-02-22T22:17:14.834706+00:00 19994330.289000030607 29000000.024000018835 27870000.032000001520 3954274.068000019062 60362.928655492 2024-02-22T22:17:15.834468+00:00 19994330.294999960810 28999999.965999990702 27870000.018000010401 3953879.064999998081 60362.928667063 2024-02-22T22:17:16.834232+00:00 19994330.289000030607 29000000.060999989510 27870000.000999990851 3952905.023000001907 60362.928678634 2024-02-22T22:17:17.833996+00:00 19994330.289999961853 28999999.992000009865 27870000.003000020981 3956217.877999960911 60362.928690205 2024-02-22T22:17:18.833759+00:00 19994330.289999961853 28999999.985000010580 27869999.988999988884 3953746.100000023842 60362.928701777 2024-02-22T22:17:19.833521+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3957891.941999971867 60362.928713348 2024-02-22T22:17:20.833284+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3955438.981000006199 60362.928724919 2024-02-22T22:17:21.833048+00:00 19994330.291000008583 29000000.007000029087 27870000.008999969810 3954472.023000001907 60362.928736672 2024-02-22T22:17:22.848432+00:00 19994330.290000081062 28999999.960999969393 27869999.967000011355 3960619.930999993812 60362.928748062 2024-02-22T22:17:23.832574+00:00 19994330.290999889374 29000000.021000031382 27870000.018000010401 3959978.993000030983 60362.928759814 2024-02-22T22:17:24.847958+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3954586.927999972831 60362.928771205 2024-02-22T22:17:25.832101+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3957505.085000038147 60362.928782957 2024-02-22T22:17:26.847484+00:00 19994330.291999999434 28999999.994000021368 27870000.057000041008 3961970.004999995232 60362.928794348 2024-02-22T22:17:27.831626+00:00 19994330.287999998778 28999999.963999990374 27869999.928999960423 3959520.100999950897 60362.928806100 2024-02-22T22:17:28.847010+00:00 19994330.289000000805 29000000.050999999046 27870000.062000039965 3962859.920000017155 60362.928817490 2024-02-22T22:17:29.831152+00:00 19994330.290999989957 28999999.980000019073 27869999.987999979407 3958387.929000020027 60362.928829242 2024-02-22T22:17:30.846536+00:00 19994330.289000000805 28999999.985999941826 27869999.961000028998 3956222.078999996185 60362.928840633 2024-02-22T22:17:31.830679+00:00 19994330.291999999434 29000000.006999969482 27870000.013999998569 3963167.050999999046 60362.928852385 2024-02-22T22:17:32.846063+00:00 19994330.293000001460 28999999.981000069529 27869999.984000030905 3959765.003000020981 60362.928863775 2024-02-22T22:17:33.830205+00:00 19994330.287000000477 29000000.016999959946 27870000.041999939829 3961960.979999959003 60362.928875528 2024-02-22T22:17:34.845589+00:00 19994330.289000000805 28999999.988000039011 27869999.975000020117 3957878.972000002861 60362.928886918 2024-02-22T22:17:35.829731+00:00 19994330.289000000805 29000000.008999940008 27870000.065999981016 3959530.011000037193 60362.928898670 2024-02-22T22:17:36.845115+00:00 19994330.289999991655 28999999.986999988556 27869999.935999989510 3957474.914999961853 60362.928910061 2024-02-22T22:17:37.829257+00:00 19994330.291000008583 29000000.049000021070 27870000.000000000000 3959291.116999983788 60362.928921813 2024-02-22T22:17:38.844642+00:00 19994330.288999971002 28999999.963000059128 27870000.009999990463 3958613.947000027169 60362.928933204 2024-02-22T22:17:39.828784+00:00 19994330.294000029564 29000000.023999929428 27869999.991999980062 3953148.017000020016 60362.928944956 2024-02-22T22:17:40.844168+00:00 19994330.288999971002 28999999.956000089645 27869999.935000058264 3958902.976999998093 60362.928956346 2024-02-22T22:17:41.828309+00:00 19994330.293000038713 29000000.009999990463 27870000.042999979109 3957580.944000006188 60362.928968098 2024-02-22T22:17:42.843694+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3961841.054999948014 60362.928979670 2024-02-22T22:17:43.843457+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3961112.012000023853 60362.928991241 2024-02-22T22:17:44.843220+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3958704.981999992859 60362.929002812 2024-02-22T22:17:45.842983+00:00 19994330.292999979109 29000000.006000000983 27869999.998999949545 3958143.974000037182 60362.929014384 2024-02-22T22:17:46.842747+00:00 19994330.291000008583 29000000.006999999285 27870000.029000040144 3956014.950999975204 60362.929025955 2024-02-22T22:17:47.842510+00:00 19994330.290000021458 29000000.034000009298 27870000.008000019938 3960364.026000022888 60362.929037346 2024-02-22T22:17:48.826651+00:00 19994330.291999999434 28999999.969999998808 27870000.034999970347 3958682.054999948014 60362.929049097 2024-02-22T22:17:49.842035+00:00 19994330.288999971002 29000000.006999999285 27869999.957000020891 3952626.108000040054 60362.929060488 2024-02-22T22:17:50.826177+00:00 19994330.288999971002 28999999.962999999523 27869999.981999989599 3956601.976999998093 60362.929072240 2024-02-22T22:17:51.841562+00:00 19994330.289000030607 29000000.078999999911 27870000.046999931335 3955529.909999967087 60362.929083631 2024-02-22T22:17:52.825704+00:00 19994330.288999971002 28999999.953999999911 27869999.964000001550 3961542.040000020992 60362.929095383 2024-02-22T22:17:53.841088+00:00 19994330.289999961853 28999999.991000000387 27870000.011999990791 3964681.031000018120 60362.929106773 2024-02-22T22:17:54.825230+00:00 19994330.292000059038 29000000.000999990851 27869999.958000000566 3959134.935000001919 60362.929118526 2024-02-22T22:17:55.840614+00:00 19994330.289999961853 28999999.961000028998 27869999.978000000119 3964138.997999966145 60362.929129916 2024-02-22T22:17:56.824756+00:00 19994330.292999979109 29000000.028999980539 27870000.060999989510 3953791.031000018120 60362.929141668 2024-02-22T22:17:57.840140+00:00 19994330.288000110537 29000000.027000010014 27869999.999000009149 3956925.978999971878 60362.929153059 2024-02-22T22:17:58.824282+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3964145.979000031948 60362.929164811 2024-02-22T22:17:59.839666+00:00 19994330.291000008583 28999999.996999979019 27870000.045999970287 3959157.041999996174 60362.929176202 2024-02-22T22:18:00.823809+00:00 19994330.286999940872 28999999.983999971300 27869999.960000008345 3960629.879000008106 60362.929187953 2024-02-22T22:18:01.839193+00:00 19994330.294000029564 29000000.044000029564 27870000.008000019938 3957733.111999989022 60362.929199344 2024-02-22T22:18:02.823334+00:00 19994330.289000030607 28999999.954999979585 27870000.011999960989 3960336.931999980938 60362.929211096 2024-02-22T22:18:03.838719+00:00 19994330.293999910355 29000000.013999998569 27869999.979000028223 3961092.080000042915 60362.929222487 2024-02-22T22:18:04.822861+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3958450.953999996185 60362.929234239 2024-02-22T22:18:05.838245+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3960552.982999979984 60362.929245810 2024-02-22T22:18:06.838008+00:00 19994330.289000030607 28999999.962000008672 27869999.950999978930 3959836.072000027169 60362.929257382 2024-02-22T22:18:07.837771+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3962245.976999998093 60362.929268953 2024-02-22T22:18:08.837535+00:00 19994330.290999889374 29000000.018999930471 27870000.016000028700 3956839.998999952804 60362.929280524 2024-02-22T22:18:09.837297+00:00 19994330.291000008583 28999999.986000061035 27869999.988999959081 3960290.064999998081 60362.929292096 2024-02-22T22:18:10.837061+00:00 19994330.293000098318 28999999.990000009537 27870000.032999988645 3958263.906000018120 60362.929303667 2024-02-22T22:18:11.836824+00:00 19994330.285999890417 29000000.011000040919 27869999.991000059992 3955981.988000034820 60362.929315238 2024-02-22T22:18:12.836587+00:00 19994330.294000029564 28999999.985999941826 27869999.985000010580 3957847.997999966145 60362.929326809 2024-02-22T22:18:13.836350+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3956072.991999983788 60362.929338381 2024-02-22T22:18:14.836113+00:00 19994330.290000081062 28999999.967000011355 27870000.008000019938 3957254.072000027169 60362.929349952 2024-02-22T22:18:15.835876+00:00 19994330.288999918848 29000000.021999958903 27870000.013000011444 3956207.045000017155 60362.929361524 2024-02-22T22:18:16.835639+00:00 19994330.290000081062 28999999.986999988556 27870000.008999940008 3959716.833000003826 60362.929373095 2024-02-22T22:18:17.835403+00:00 19994330.292999979109 29000000.026000019163 27869999.985000010580 3959099.123999952804 60362.929384666 2024-02-22T22:18:18.835166+00:00 19994330.291000008583 28999999.958000060171 27869999.971999999136 3961544.876999973785 60362.929396238 2024-02-22T22:18:19.834929+00:00 19994330.289000000805 29000000.044999960810 27869999.996000051498 3959378.121000051033 60362.929407809 2024-02-22T22:18:20.834691+00:00 19994330.287000000477 28999999.968999978155 27870000.015999909490 3960429.947999954224 60362.929419380 2024-02-22T22:18:21.834455+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3958141.060000061989 60362.929430951 2024-02-22T22:18:22.834218+00:00 19994330.287000011653 28999999.995000001043 27869999.999000068754 3956223.968999981880 60362.929442523 2024-02-22T22:18:23.833981+00:00 19994330.290999989957 28999999.980999998748 27869999.972999930382 3959390.988000034820 60362.929454094 2024-02-22T22:18:24.833744+00:00 19994330.291999999434 28999999.997000001371 27870000.026000019163 3961688.991999983788 60362.929465665 2024-02-22T22:18:25.833507+00:00 19994330.290000010282 29000000.011999990791 27869999.991000059992 3959978.998999952804 60362.929477237 2024-02-22T22:18:26.833270+00:00 19994330.289999991655 29000000.016000021249 27869999.977999929339 3961101.047999978065 60362.929488989 2024-02-22T22:18:27.848655+00:00 19994330.291999999434 29000000.005999978632 27870000.021000031382 3958856.898000001907 60362.929500380 2024-02-22T22:18:28.832796+00:00 19994330.289000000805 28999999.978000018746 27869999.983000040054 3961892.968000053894 60362.929512132 2024-02-22T22:18:29.848181+00:00 19994330.288000021130 28999999.980999980122 27870000.003000020981 3962357.998999952804 60362.929523522 2024-02-22T22:18:30.832323+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3958397.070999979973 60362.929535274 2024-02-22T22:18:31.847707+00:00 19994330.289999991655 29000000.033000018448 27870000.004000000656 3953442.994000076782 60362.929546665 2024-02-22T22:18:32.831849+00:00 19994330.291999999434 28999999.985999941826 27870000.052999999374 3956191.972999929916 60362.929558417 2024-02-22T22:18:33.847233+00:00 19994330.293999969959 29000000.005000051111 27869999.990000009537 3955196.040000081062 60362.929569808 2024-02-22T22:18:34.831375+00:00 19994330.289000030607 28999999.983999971300 27869999.969999998808 3956501.064000010025 60362.929581560 2024-02-22T22:18:35.846759+00:00 19994330.286000009626 29000000.013999998569 27870000.062999989837 3961239.842000008095 60362.929592950 2024-02-22T22:18:36.830901+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3958709.143999934196 60362.929604703 2024-02-22T22:18:37.846285+00:00 19994330.288999971002 28999999.991000000387 27869999.956000000238 3956882.917999982834 60362.929616093 2024-02-22T22:18:38.830427+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3958882.098999977112 60362.929627845 2024-02-22T22:18:39.845811+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3957333.939000010025 60362.929639236 2024-02-22T22:18:40.829954+00:00 19994330.289000030607 28999999.992000039667 27870000.022999998182 3955136.103000044823 60362.929650987 2024-02-22T22:18:41.845339+00:00 19994330.293999969959 29000000.057999968529 27869999.995999988168 3955472.985999941826 60362.929662379 2024-02-22T22:18:42.829480+00:00 19994330.291999999434 28999999.952000018209 27869999.967000011355 3956147.888000010978 60362.929674130 2024-02-22T22:18:43.844864+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3951743.114000082016 60362.929685521 2024-02-22T22:18:44.829006+00:00 19994330.289000030607 29000000.013999938965 27870000.038999971002 3953640.889999986161 60362.929697273 2024-02-22T22:18:45.844390+00:00 19994330.288000050932 29000000.015000101179 27869999.977000001818 3956617.013000010978 60362.929708663 2024-02-22T22:18:46.828532+00:00 19994330.291999939829 28999999.965999960899 27869999.986000001431 3955053.069000006188 60362.929720235 2024-02-22T22:18:47.828295+00:00 19994330.289000030607 29000000.036999940872 27869999.997000038624 3950695.020999907982 60362.929731806 2024-02-22T22:18:48.828058+00:00 19994330.296000000089 28999999.968000050634 27870000.000000000000 3954697.961000084877 60362.929743377 2024-02-22T22:18:49.827822+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3956008.967999935150 60362.929755130 2024-02-22T22:18:50.843206+00:00 19994330.292000059038 29000000.006000038236 27869999.998000029474 3956200.004000068177 60362.929766520 2024-02-22T22:18:51.827348+00:00 19994330.287999991328 29000000.034999970347 27870000.003999948502 3955001.026999949943 60362.929778272 2024-02-22T22:18:52.842733+00:00 19994330.288999918848 28999999.937000039965 27869999.971999999136 3955392.947000027169 60362.929789663 2024-02-22T22:18:53.826874+00:00 19994330.291000008583 29000000.033999919891 27870000.044999960810 3953035.115999937057 60362.929801415 2024-02-22T22:18:54.842258+00:00 19994330.287000060081 28999999.994000080973 27869999.996000051498 3955889.896000028122 60362.929812806 2024-02-22T22:18:55.826400+00:00 19994330.292999979109 28999999.985999941826 27869999.996000051498 3950621.996999979019 60362.929824558 2024-02-22T22:18:56.841785+00:00 19994330.291999939829 29000000.006000038236 27869999.954999919981 3949179.060000061989 60362.929835948 2024-02-22T22:18:57.825927+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3953267.886000037193 60362.929847701 2024-02-22T22:18:58.841311+00:00 19994330.290000081062 29000000.021000031382 27870000.037000060081 3958524.067999958992 60362.929859091 2024-02-22T22:18:59.825452+00:00 19994330.289999961853 28999999.984999999404 27869999.993999961764 3953637.993000030983 60362.929870843 2024-02-22T22:19:00.840837+00:00 19994330.289000030607 29000000.002000000328 27869999.993000030518 3955598.990999937057 60362.929882233 2024-02-22T22:19:01.824979+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3951319.991999983788 60362.929893986 2024-02-22T22:19:02.840363+00:00 19994330.289000030607 28999999.981999989599 27870000.052999969572 3952535.006000041962 60362.929905376 2024-02-22T22:19:03.824505+00:00 19994330.291000008583 28999999.999000009149 27869999.991000059992 3956564.126000047196 60362.929917128 2024-02-22T22:19:04.839889+00:00 19994330.292999979109 29000000.041999999434 27870000.014999989420 3957712.923999906052 60362.929928519 2024-02-22T22:19:05.824031+00:00 19994330.289999961853 28999999.956999991089 27869999.935999989510 3956007.027999997139 60362.929940271 2024-02-22T22:19:06.839416+00:00 19994330.292000059038 29000000.018999990076 27870000.026000019163 3954036.859000086784 60362.929951661 2024-02-22T22:19:07.823557+00:00 19994330.286000009626 29000000.036000009626 27870000.064000010490 3952054.092000008095 60362.929963414 2024-02-22T22:19:08.838942+00:00 19994330.289000030607 28999999.971999969333 27869999.921999931335 3954669.965999960899 60362.929974804 2024-02-22T22:19:09.823084+00:00 19994330.289999961853 28999999.973000049591 27869999.997999999672 3952782.036000012886 60362.929986556 2024-02-22T22:19:10.838467+00:00 19994330.289999961853 29000000.061999980360 27870000.059999998659 3957781.001999973785 60362.929997947 2024-02-22T22:19:11.822609+00:00 19994330.292000059038 28999999.930999990553 27869999.914999991655 3952044.077999948990 60362.930009699 2024-02-22T22:19:12.837994+00:00 19994330.289999961853 29000000.030000030994 27870000.062000010163 3953981.919000030030 60362.930021270 2024-02-22T22:19:13.837757+00:00 19994330.291999999434 28999999.991000000387 27869999.940999999642 3957225.944000006188 60362.930032842 2024-02-22T22:19:14.837521+00:00 19994330.289000000805 28999999.978999968618 27870000.043999999762 3951869.024000049103 60362.930044413 2024-02-22T22:19:15.837284+00:00 19994330.289999999106 29000000.017000019550 27870000.007999990135 3955080.992999910843 60362.930055984 2024-02-22T22:19:16.837047+00:00 19994330.289999999106 28999999.999000009149 27869999.971999999136 3953208.906000018120 60362.930067556 2024-02-22T22:19:17.836809+00:00 19994330.287999998778 29000000.007000029087 27869999.962999999523 3955473.134000062943 60362.930079127 2024-02-22T22:19:18.836573+00:00 19994330.291999999434 28999999.983999971300 27870000.034000009298 3954279.954999924172 60362.930090698 2024-02-22T22:19:19.836336+00:00 19994330.289999991655 29000000.021999958903 27870000.012000020593 3956708.127000092994 60362.930102270 2024-02-22T22:19:20.836099+00:00 19994330.292000029236 28999999.988999959081 27870000.015999969095 3955915.990999937057 60362.930113841 2024-02-22T22:19:21.835862+00:00 19994330.291999999434 29000000.001000050455 27869999.972999989986 3954169.920000075828 60362.930125413 2024-02-22T22:19:22.835625+00:00 19994330.285000000149 28999999.990000009537 27870000.008000019938 3956845.058999896049 60362.930136984 2024-02-22T22:19:23.835389+00:00 19994330.289000000805 28999999.993999961764 27870000.049000021070 3957323.925999999046 60362.930148555 2024-02-22T22:19:24.835152+00:00 19994330.290999978781 29000000.031000021845 27870000.011999960989 3959043.995000004768 60362.930160126 2024-02-22T22:19:25.834915+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3956391.023000001907 60362.930171697 2024-02-22T22:19:26.834677+00:00 19994330.290999978781 29000000.042000059038 27870000.021999958903 3960233.115000010002 60362.930183269 2024-02-22T22:19:27.834440+00:00 19994330.288000050932 28999999.968999978155 27869999.957000020891 3959787.871000051033 60362.930194840 2024-02-22T22:19:28.834204+00:00 19994330.290999948978 29000000.008000019938 27869999.996000051498 3957496.065999985207 60362.930206412 2024-02-22T22:19:29.833966+00:00 19994330.293000038713 29000000.019999980927 27869999.979999899864 3952866.983000040054 60362.930217983 2024-02-22T22:19:30.833729+00:00 19994330.287999991328 28999999.970000028610 27870000.047000050545 3954101.069000006188 60362.930229554 2024-02-22T22:19:31.833493+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3955179.931999921799 60362.930241126 2024-02-22T22:19:32.833256+00:00 19994330.291000008583 29000000.052999969572 27870000.041000008583 3954033.990000010002 60362.930252697 2024-02-22T22:19:33.833019+00:00 19994330.291000008583 28999999.998000029474 27870000.027000069618 3952586.958000063896 60362.930264449 2024-02-22T22:19:34.848404+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3952726.964999914169 60362.930275840 2024-02-22T22:19:35.832545+00:00 19994330.295000020415 28999999.993999961764 27869999.983000040054 3952023.148000001907 60362.930287592 2024-02-22T22:19:36.847930+00:00 19994330.285000029951 28999999.999000001699 27870000.003999948502 3950215.864000082016 60362.930298982 2024-02-22T22:19:37.832072+00:00 19994330.291999999434 28999999.980999998748 27869999.978999968618 3948289.995000004768 60362.930310735 2024-02-22T22:19:38.847456+00:00 19994330.291000008583 28999999.980999991298 27870000.011999960989 3953838.965999960899 60362.930322125 2024-02-22T22:19:39.831598+00:00 19994330.287999991328 29000000.056000009179 27870000.008000019938 3953387.087999939919 60362.930333877 2024-02-22T22:19:40.846982+00:00 19994330.286999940872 28999999.953999999911 27869999.985000010580 3954702.885000110138 60362.930345268 2024-02-22T22:19:41.831124+00:00 19994330.290000081062 29000000.000999990851 27869999.986999988556 3953015.036999940872 60362.930357020 2024-02-22T22:19:42.846508+00:00 19994330.292999979109 29000000.025000009686 27870000.029000040144 3959199.087000011932 60362.930368410 2024-02-22T22:19:43.830650+00:00 19994330.292999979109 28999999.974000010639 27869999.957000020891 3956462.021000028122 60362.930380162 2024-02-22T22:19:44.846035+00:00 19994330.289999961853 29000000.006000008434 27870000.046000000089 3951017.955999969970 60362.930391553 2024-02-22T22:19:45.830176+00:00 19994330.286000009626 29000000.015999969095 27869999.995999928564 3954905.003000020981 60362.930403305 2024-02-22T22:19:46.845560+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3953745.990000010002 60362.930414696 2024-02-22T22:19:47.829702+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3958883.013000010978 60362.930426267 2024-02-22T22:19:48.829466+00:00 19994330.292000059038 28999999.992999970913 27869999.964000001550 3948686.899999976158 60362.930437838 2024-02-22T22:19:49.829229+00:00 19994330.290999889374 29000000.008000019938 27870000.037000000477 3956571.075999975204 60362.930449409 2024-02-22T22:19:50.828992+00:00 19994330.293000098318 29000000.008000019938 27869999.999000001699 3950315.990000010002 60362.930460981 2024-02-22T22:19:51.828755+00:00 19994330.288999918848 29000000.002999961376 27870000.008999999613 3954675.014999986161 60362.930472552 2024-02-22T22:19:52.828518+00:00 19994330.290000081062 29000000.013999998569 27869999.981999989599 3954913.001999973785 60362.930484124 2024-02-22T22:19:53.828281+00:00 19994330.287999991328 29000000.016000028700 27870000.006999999285 3955990.018000007141 60362.930495695 2024-02-22T22:19:54.828045+00:00 19994330.291000008583 28999999.981000009924 27869999.978999998420 3953342.057999968994 60362.930507266 2024-02-22T22:19:55.827807+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3950514.935000061989 60362.930518838 2024-02-22T22:19:56.827570+00:00 19994330.286999940872 28999999.983000040054 27870000.032000008970 3954396.929000020027 60362.930530590 2024-02-22T22:19:57.842955+00:00 19994330.294000029564 28999999.952999949455 27869999.947000030428 3956198.105999947060 60362.930541980 2024-02-22T22:19:58.827097+00:00 19994330.287999991328 29000000.050000071526 27870000.041999999434 3954269.934000014793 60362.930553732 2024-02-22T22:19:59.842481+00:00 19994330.294999960810 29000000.013999938965 27869999.991000000387 3958744.039000033867 60362.930565123 2024-02-22T22:20:00.826623+00:00 19994330.287000060081 28999999.956000089645 27869999.945999979973 3958603.959999918938 60362.930576875 2024-02-22T22:20:01.842007+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3958383.072000027169 60362.930588266 2024-02-22T22:20:02.826150+00:00 19994330.286999940872 29000000.028999920934 27870000.058999959379 3954527.924000024796 60362.930600018 2024-02-22T22:20:03.841534+00:00 19994330.292000059038 28999999.998000029474 27869999.993000030518 3958931.014000058174 60362.930611408 2024-02-22T22:20:04.825675+00:00 19994330.286999940872 28999999.985999941826 27869999.949000000954 3956705.985999941826 60362.930623161 2024-02-22T22:20:05.841060+00:00 19994330.292000059038 29000000.036000009626 27870000.011999960989 3953983.047000051010 60362.930634551 2024-02-22T22:20:06.825201+00:00 19994330.294000029564 28999999.978000041097 27870000.000999990851 3961568.962999939919 60362.930646303 2024-02-22T22:20:07.840586+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3954873.055000067223 60362.930657694 2024-02-22T22:20:08.824728+00:00 19994330.291999999434 29000000.026000019163 27870000.011999960989 3952077.982999920845 60362.930669446 2024-02-22T22:20:09.840112+00:00 19994330.287999998778 28999999.996999979019 27870000.008000019938 3956767.993000030983 60362.930680837 2024-02-22T22:20:10.824254+00:00 19994330.290000010282 29000000.021000031382 27870000.014999989420 3953276.998999952804 60362.930692588 2024-02-22T22:20:11.839639+00:00 19994330.289000000805 28999999.982999920845 27869999.960999969393 3955702.030000091065 60362.930703979 2024-02-22T22:20:12.823779+00:00 19994330.290999989957 29000000.006000038236 27870000.014000058174 3954557.935999989975 60362.930715731 2024-02-22T22:20:13.839164+00:00 19994330.290999989957 28999999.971000000834 27869999.990999940783 3952115.080999969970 60362.930727121 2024-02-22T22:20:14.823306+00:00 19994330.288000021130 28999999.995000001043 27870000.024999979883 3954587.940999985207 60362.930738874 2024-02-22T22:20:15.838691+00:00 19994330.293999999762 28999999.988000009209 27869999.994000080973 3952314.973000050057 60362.930750264 2024-02-22T22:20:16.822832+00:00 19994330.285999979824 29000000.028999999166 27869999.998000029474 3949829.042999982834 60362.930762016 2024-02-22T22:20:17.838216+00:00 19994330.291999999434 28999999.999999988824 27870000.040999889374 3949657.123999952804 60362.930773588 2024-02-22T22:20:18.837980+00:00 19994330.288000021130 28999999.990000009537 27869999.964000109583 3952647.909000039101 60362.930785159 2024-02-22T22:20:19.837743+00:00 19994330.291999999434 29000000.002000000328 27870000.012999888510 3953411.949999928009 60362.930796730 2024-02-22T22:20:20.837506+00:00 19994330.291000008583 29000000.023999989033 27870000.014000058174 3949897.948000072967 60362.930808302 2024-02-22T22:20:21.837270+00:00 19994330.288999971002 28999999.949000000954 27869999.937999960035 3950826.057999968994 60362.930819873 2024-02-22T22:20:22.837032+00:00 19994330.291999999434 29000000.035000000149 27870000.028000000864 3956221.019999980927 60362.930831444 2024-02-22T22:20:23.836795+00:00 19994330.290000021458 28999999.967999991030 27869999.985000010580 3949615.967000008095 60362.930843016 2024-02-22T22:20:24.836558+00:00 19994330.287000000477 29000000.031000021845 27870000.037000060081 3955968.044000030030 60362.930854587 2024-02-22T22:20:25.836321+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3954375.978999971878 60362.930866159 2024-02-22T22:20:26.836084+00:00 19994330.291999999434 28999999.995999988168 27869999.938000001013 3957203.955999969970 60362.930877730 2024-02-22T22:20:27.835848+00:00 19994330.286000009626 28999999.987999979407 27870000.070000000298 3958067.068000078201 60362.930889301 2024-02-22T22:20:28.835611+00:00 19994330.296000000089 29000000.001000050455 27869999.997999999672 3951565.967999935150 60362.930900872 2024-02-22T22:20:29.835373+00:00 19994330.285999950022 28999999.997999969870 27869999.966999989003 3949801.052000045776 60362.930912443 2024-02-22T22:20:30.835137+00:00 19994330.291000008583 29000000.000999990851 27869999.969000011683 3953269.835000038147 60362.930924015 2024-02-22T22:20:31.834901+00:00 19994330.290000021458 29000000.004000011832 27870000.023999989033 3958712.079999924172 60362.930935586 2024-02-22T22:20:32.834664+00:00 19994330.292999979109 29000000.024999979883 27870000.006000008434 3951763.995000004768 60362.930947158 2024-02-22T22:20:33.834426+00:00 19994330.284999970347 28999999.944000009447 27869999.961999978870 3953431.007999999914 60362.930958729 2024-02-22T22:20:34.834189+00:00 19994330.290000081062 29000000.021000031382 27870000.081000000238 3950782.052999998908 60362.930970300 2024-02-22T22:20:35.833953+00:00 19994330.291999939829 28999999.998000029474 27869999.957000020891 3948693.953000002075 60362.930981872 2024-02-22T22:20:36.833716+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3950524.095000001136 60362.930993443 2024-02-22T22:20:37.833479+00:00 19994330.292999979109 28999999.990999940783 27869999.999000009149 3954126.934999999125 60362.931005014 2024-02-22T22:20:38.833242+00:00 19994330.291999939829 29000000.021000031382 27870000.078000009060 3949801.068999997806 60362.931016586 2024-02-22T22:20:39.833005+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3951073.870000001043 60362.931028157 2024-02-22T22:20:40.832769+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3954075.060999996960 60362.931039909 2024-02-22T22:20:41.848152+00:00 19994330.287000060081 29000000.014000058174 27870000.018000010401 3955379.019000000786 60362.931051300 2024-02-22T22:20:42.832294+00:00 19994330.289999961853 29000000.029999971390 27870000.010000050068 3955030.009000002872 60362.931062871 2024-02-22T22:20:43.832058+00:00 19994330.292000059038 28999999.962999939919 27869999.956999961287 3958114.995999998879 60362.931074442 2024-02-22T22:20:44.831820+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3950863.049000001978 60362.931086014 2024-02-22T22:20:45.831584+00:00 19994330.291999939829 29000000.002000089735 27870000.016999959946 3958845.870999998879 60362.931097585 2024-02-22T22:20:46.831347+00:00 19994330.289000030607 28999999.989999890327 27869999.957000020891 3958175.005999996793 60362.931109156 2024-02-22T22:20:47.831110+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3957731.055000000168 60362.931120728 2024-02-22T22:20:48.830873+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3953781.980000004172 60362.931132299 2024-02-22T22:20:49.830636+00:00 19994330.289000030607 28999999.947000030428 27869999.945999979973 3952138.950000002980 60362.931143871 2024-02-22T22:20:50.830399+00:00 19994330.291000008583 29000000.054999999702 27870000.034000039101 3949998.061999992002 60362.931155442 2024-02-22T22:20:51.830162+00:00 19994330.294000029564 28999999.953999999911 27870000.010999921709 3958744.925999999046 60362.931167013 2024-02-22T22:20:52.829925+00:00 19994330.287999991328 29000000.052000001073 27870000.039000030607 3952112.116999999154 60362.931178584 2024-02-22T22:20:53.829688+00:00 19994330.289999961853 28999999.954999998212 27869999.980999950320 3953311.938000007998 60362.931190155 2024-02-22T22:20:54.829452+00:00 19994330.289000030607 29000000.023999989033 27869999.959000110626 3952710.091999993194 60362.931201727 2024-02-22T22:20:55.829214+00:00 19994330.289999961853 29000000.038000021130 27870000.019999980927 3954821.935000001919 60362.931213298 2024-02-22T22:20:56.828977+00:00 19994330.287000060081 28999999.975999981165 27869999.972999930382 3954247.004000008106 60362.931224870 2024-02-22T22:20:57.828740+00:00 19994330.291999939829 28999999.977000001818 27870000.040000081062 3951904.968999996781 60362.931236441 2024-02-22T22:20:58.828503+00:00 19994330.292999979109 28999999.976000010967 27869999.939999941736 3951525.080999999773 60362.931248012 2024-02-22T22:20:59.828267+00:00 19994330.290000081062 29000000.028999980539 27870000.039999961853 3953770.978000000119 60362.931259584 2024-02-22T22:21:00.828030+00:00 19994330.288999918848 29000000.023999989033 27870000.041000008583 3955793.978000000119 60362.931271155 2024-02-22T22:21:01.827793+00:00 19994330.291000001132 28999999.983000040054 27869999.945000048727 3954908.061999992002 60362.931282907 2024-02-22T22:21:02.843177+00:00 19994330.289000000805 28999999.987999979407 27870000.028000000864 3956442.893000007141 60362.931294298 2024-02-22T22:21:03.827319+00:00 19994330.289000000805 29000000.042999979109 27870000.006000038236 3952826.075999990106 60362.931306050 2024-02-22T22:21:04.842704+00:00 19994330.291000008583 28999999.937000039965 27869999.945999979973 3949181.884000002872 60362.931317440 2024-02-22T22:21:05.826846+00:00 19994330.289999991655 29000000.017000019550 27870000.015999998897 3955642.097000018228 60362.931329193 2024-02-22T22:21:06.842230+00:00 19994330.289000000805 28999999.987999979407 27870000.055000010878 3954280.958999990951 60362.931340583 2024-02-22T22:21:07.826372+00:00 19994330.293000008911 29000000.003000020981 27869999.965999990702 3952086.067000002135 60362.931352335 2024-02-22T22:21:08.841756+00:00 19994330.287999991328 29000000.016000028700 27869999.991000011563 3953899.901999980211 60362.931363726 2024-02-22T22:21:09.825898+00:00 19994330.291999999434 28999999.974999900907 27869999.953999981284 3951341.030000001192 60362.931375478 2024-02-22T22:21:10.841282+00:00 19994330.289000000805 29000000.029000040144 27870000.061000019312 3952642.056000024080 60362.931386868 2024-02-22T22:21:11.825424+00:00 19994330.289000000805 29000000.003999948502 27869999.954999979585 3956799.896999984980 60362.931398620 2024-02-22T22:21:12.840808+00:00 19994330.289999991655 28999999.964000109583 27870000.037000000477 3954862.062000005972 60362.931410011 2024-02-22T22:21:13.824950+00:00 19994330.289000000805 29000000.033999919891 27870000.053000029176 3955762.004000008106 60362.931421763 2024-02-22T22:21:14.840335+00:00 19994330.292999979109 29000000.006000038236 27869999.940000001341 3952106.074999988079 60362.931433154 2024-02-22T22:21:15.824477+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3955384.872999995947 60362.931444906 2024-02-22T22:21:16.839861+00:00 19994330.291999999434 29000000.006000038236 27869999.951999958605 3954014.055000007153 60362.931456296 2024-02-22T22:21:17.824003+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3955542.942999988794 60362.931468049 2024-02-22T22:21:18.839387+00:00 19994330.287000000477 28999999.995000001043 27870000.020000040531 3956284.018000007141 60362.931479439 2024-02-22T22:21:19.823529+00:00 19994330.290000021458 29000000.010999921709 27869999.977999988943 3959567.939999998081 60362.931491191 2024-02-22T22:21:20.838914+00:00 19994330.288999971002 28999999.995000001043 27870000.031000021845 3953361.052000015974 60362.931502582 2024-02-22T22:21:21.823055+00:00 19994330.292000059038 28999999.964000109583 27869999.973999980837 3949520.040999978781 60362.931514334 2024-02-22T22:21:22.838440+00:00 19994330.288999971002 29000000.019999980927 27870000.008999999613 3951267.018000007141 60362.931525724 2024-02-22T22:21:23.822581+00:00 19994330.293999969959 29000000.036000009626 27870000.026000019163 3953663.930999993812 60362.931537476 2024-02-22T22:21:24.837966+00:00 19994330.288000050932 28999999.986999988556 27869999.981999989599 3954258.043000013102 60362.931549048 2024-02-22T22:21:25.837729+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3953708.938999981154 60362.931560619 2024-02-22T22:21:26.837492+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3954441.961000024807 60362.931572190 2024-02-22T22:21:27.837255+00:00 19994330.291000008583 29000000.004000000656 27870000.024000048637 3956626.080999999773 60362.931583762 2024-02-22T22:21:28.837018+00:00 19994330.287000060081 29000000.010000001639 27869999.982999920845 3951869.030999987852 60362.931595333 2024-02-22T22:21:29.836781+00:00 19994330.291000008583 29000000.035000000149 27869999.981999989599 3954722.925000011921 60362.931606905 2024-02-22T22:21:30.836544+00:00 19994330.292999979109 28999999.978999998420 27870000.027000069618 3954051.060000001919 60362.931618476 2024-02-22T22:21:31.836307+00:00 19994330.287999991328 28999999.981000009924 27869999.940999981016 3953646.972999989986 60362.931630047 2024-02-22T22:21:32.836071+00:00 19994330.291000008583 28999999.988000009209 27870000.008999940008 3948373.071000009775 60362.931641619 2024-02-22T22:21:33.835834+00:00 19994330.289999961853 29000000.019999980927 27869999.976000070572 3955149.993999987841 60362.931653190 2024-02-22T22:21:34.835596+00:00 19994330.290000081062 28999999.976000010967 27870000.060999989510 3952367.252999991179 60362.931664761 2024-02-22T22:21:35.835360+00:00 19994330.288999918848 29000000.030000001192 27869999.983999971300 3955759.699000000954 60362.931676332 2024-02-22T22:21:36.835123+00:00 19994330.289000030607 29000000.015999969095 27870000.014999989420 3956368.921000003815 60362.931687904 2024-02-22T22:21:37.834886+00:00 19994330.291999939829 29000000.005000051111 27870000.009000059217 3958211.134999989998 60362.931699475 2024-02-22T22:21:38.834649+00:00 19994330.290000081062 29000000.000999990851 27870000.026999950409 3961503.936000018846 60362.931711046 2024-02-22T22:21:39.834412+00:00 19994330.291999939829 28999999.977000001818 27869999.985000010580 3956628.986000000965 60362.931722437 2024-02-22T22:21:40.818554+00:00 19994330.289000030607 29000000.018999990076 27869999.981999989599 3956370.051999986172 60362.931734189 2024-02-22T22:21:41.833938+00:00 19994330.292000059038 28999999.952000018209 27870000.009000059217 3957002.953999996185 60362.931745579 2024-02-22T22:21:42.818080+00:00 19994330.285999890417 29000000.025999959558 27870000.020999908447 3956572.009999989998 60362.931757332 2024-02-22T22:21:43.833465+00:00 19994330.296000000089 29000000.013999998569 27869999.991999998689 3958470.952000021935 60362.931768722 2024-02-22T22:21:44.817606+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3950816.023999989033 60362.931780474 2024-02-22T22:21:45.832991+00:00 19994330.287999991328 28999999.953000009060 27869999.978000000119 3958091.120999991894 60362.931792046 2024-02-22T22:21:46.832754+00:00 19994330.292999979109 29000000.049999948591 27870000.050000000745 3956371.893000007141 60362.931803617 2024-02-22T22:21:47.832517+00:00 19994330.287999991328 29000000.000000000000 27870000.001000020653 3953171.039000033867 60362.931815188 2024-02-22T22:21:48.832280+00:00 19994330.292999979109 28999999.971999999136 27869999.927999969572 3962438.988999962807 60362.931826760 2024-02-22T22:21:49.832043+00:00 19994330.287000060081 29000000.009000059217 27870000.086000028998 3956300.979000031948 60362.931838331 2024-02-22T22:21:50.831807+00:00 19994330.289000030607 28999999.985999941826 27869999.975999981165 3955997.958000003826 60362.931849902 2024-02-22T22:21:51.831570+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3955169.020999968052 60362.931861474 2024-02-22T22:21:52.831333+00:00 19994330.289999961853 29000000.036000009626 27869999.969999998808 3957146.063000022899 60362.931873045 2024-02-22T22:21:53.831096+00:00 19994330.292999979109 28999999.973999980837 27870000.017000019550 3957802.820999979973 60362.931884617 2024-02-22T22:21:54.830858+00:00 19994330.291000001132 28999999.980000019073 27869999.978999968618 3953299.148000001907 60362.931896188 2024-02-22T22:21:55.830622+00:00 19994330.285999998450 29000000.028000000864 27870000.008999999613 3957337.050000011921 60362.931907759 2024-02-22T22:21:56.830385+00:00 19994330.291000001132 29000000.001000050455 27869999.942000031471 3947732.930000007153 60362.931919330 2024-02-22T22:21:57.830148+00:00 19994330.289000000805 28999999.991999980062 27870000.033999979496 3950405.972000002861 60362.931930901 2024-02-22T22:21:58.829911+00:00 19994330.287999998778 29000000.003000020981 27870000.041999999434 3954727.000999987125 60362.931942473 2024-02-22T22:21:59.829674+00:00 19994330.293999999762 28999999.971999999136 27869999.986000001431 3954266.925000011921 60362.931954044 2024-02-22T22:22:00.829437+00:00 19994330.289999991655 29000000.038999918848 27870000.000999990851 3958202.080999969970 60362.931965616 2024-02-22T22:22:01.829201+00:00 19994330.291999999434 29000000.003000020981 27870000.058000031859 3955242.023999989033 60362.931977187 2024-02-22T22:22:02.828964+00:00 19994330.290000021458 28999999.963000059128 27869999.938999950886 3953720.017000020016 60362.931988759 2024-02-22T22:22:03.828725+00:00 19994330.288999971002 29000000.007999900728 27870000.012000080198 3956576.968999981880 60362.932000330 2024-02-22T22:22:04.828490+00:00 19994330.288000021130 29000000.024999998510 27869999.975999951363 3955753.981000006199 60362.932011901 2024-02-22T22:22:05.828252+00:00 19994330.291000008583 29000000.013999998569 27870000.014000058174 3952730.069000006188 60362.932023472 2024-02-22T22:22:06.828016+00:00 19994330.288999971002 29000000.002000000328 27870000.007999900728 3950787.921000003815 60362.932035044 2024-02-22T22:22:07.827778+00:00 19994330.289999991655 28999999.978999998420 27869999.978000041097 3951452.024999976158 60362.932046615 2024-02-22T22:22:08.827542+00:00 19994330.294000029564 28999999.986999999732 27870000.049000021070 3948911.962000011932 60362.932058367 2024-02-22T22:22:09.842926+00:00 19994330.287000000477 29000000.012999981642 27869999.947999950498 3953529.097000002861 60362.932069758 2024-02-22T22:22:10.827068+00:00 19994330.293999969959 28999999.996000021696 27870000.006000038236 3951858.902000010014 60362.932081510 2024-02-22T22:22:11.842452+00:00 19994330.285000029951 29000000.007999990135 27870000.028999920934 3952246.082000017166 60362.932092900 2024-02-22T22:22:12.826595+00:00 19994330.292999979109 28999999.956000000238 27869999.939000010490 3949159.948000013828 60362.932104653 2024-02-22T22:22:13.841979+00:00 19994330.286000009626 29000000.060000028461 27870000.057000041008 3956878.060000001919 60362.932116043 2024-02-22T22:22:14.826121+00:00 19994330.291999999434 28999999.967999991030 27869999.952000018209 3953924.924999951851 60362.932127795 2024-02-22T22:22:15.841504+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3957846.075000048149 60362.932139186 2024-02-22T22:22:16.825646+00:00 19994330.287999991328 28999999.979000028223 27869999.985999941826 3953689.982999979984 60362.932150938 2024-02-22T22:22:17.841030+00:00 19994330.291000008583 29000000.007999960333 27870000.013000011444 3952895.106000006199 60362.932162329 2024-02-22T22:22:18.825172+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3954372.912999988068 60362.932174081 2024-02-22T22:22:19.840557+00:00 19994330.289000030607 28999999.960000038147 27869999.983999971300 3952418.069999992847 60362.932185471 2024-02-22T22:22:20.824699+00:00 19994330.288999971002 29000000.055999990553 27870000.055000070482 3956159.868000030983 60362.932197223 2024-02-22T22:22:21.840083+00:00 19994330.287999991328 28999999.968999978155 27869999.927000049502 3953563.997999966145 60362.932208613 2024-02-22T22:22:22.824225+00:00 19994330.292999979109 28999999.977999988943 27869999.984000001103 3952415.014999986161 60362.932220366 2024-02-22T22:22:23.839610+00:00 19994330.287000060081 29000000.041000008583 27870000.054000001401 3957013.044000030030 60362.932231756 2024-02-22T22:22:24.823752+00:00 19994330.291000008583 29000000.004000071436 27870000.021000001580 3955632.936999977101 60362.932243508 2024-02-22T22:22:25.839136+00:00 19994330.293999910355 28999999.966999888420 27869999.951000008732 3955151.069000006188 60362.932254899 2024-02-22T22:22:26.823278+00:00 19994330.288000110537 28999999.992000099272 27870000.026999998838 3953631.062000035774 60362.932266651 2024-02-22T22:22:27.838662+00:00 19994330.287999991328 29000000.016999959946 27869999.974000010639 3953129.898999989033 60362.932278042 2024-02-22T22:22:28.822804+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3951696.056999980938 60362.932289794 2024-02-22T22:22:29.838189+00:00 19994330.288999918848 29000000.008000019938 27869999.991000000387 3953151.958000003826 60362.932301365 2024-02-22T22:22:30.837951+00:00 19994330.289000030607 28999999.965000029653 27870000.047999981791 3950692.948000013828 60362.932312937 2024-02-22T22:22:31.837714+00:00 19994330.292000059038 29000000.000000000000 27869999.944000009447 3951635.117999970913 60362.932324508 2024-02-22T22:22:32.837478+00:00 19994330.291999939829 29000000.033999919891 27870000.040000021458 3956226.909000039101 60362.932336079 2024-02-22T22:22:33.837241+00:00 19994330.289999961853 28999999.965000029653 27869999.932999968529 3951064.946999967098 60362.932347651 2024-02-22T22:22:34.837004+00:00 19994330.289000030607 29000000.041999939829 27870000.072000030428 3950998.097999989986 60362.932359222 2024-02-22T22:22:35.836767+00:00 19994330.291000008583 28999999.979000091553 27869999.991000000387 3952840.001000047196 60362.932370793 2024-02-22T22:22:36.836530+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3955382.986999989022 60362.932382365 2024-02-22T22:22:37.836294+00:00 19994330.289000030607 29000000.031000021845 27869999.970999959856 3953320.028999983799 60362.932393936 2024-02-22T22:22:38.836057+00:00 19994330.292999979109 28999999.950999978930 27870000.011000040919 3947793.850000023842 60362.932405327 2024-02-22T22:22:39.820198+00:00 19994330.289000030607 29000000.021000031382 27869999.991000000387 3952377.182999968994 60362.932417078 2024-02-22T22:22:40.835582+00:00 19994330.291999939829 29000000.013999938965 27870000.041000008583 3954685.869000018109 60362.932428469 2024-02-22T22:22:41.819724+00:00 19994330.291000008583 28999999.975000020117 27869999.952999949455 3955332.144999980927 60362.932440221 2024-02-22T22:22:42.835109+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3954436.882000029087 60362.932451612 2024-02-22T22:22:43.819250+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3950331.016999959946 60362.932463364 2024-02-22T22:22:44.834635+00:00 19994330.287000060081 29000000.013999998569 27870000.007000088692 3950724.072000027169 60362.932474754 2024-02-22T22:22:45.818776+00:00 19994330.292999979109 29000000.029999990016 27870000.026999950409 3954943.937999964226 60362.932486507 2024-02-22T22:22:46.834161+00:00 19994330.286000009626 28999999.976000010967 27870000.013000011444 3953187.033000051975 60362.932497897 2024-02-22T22:22:47.818303+00:00 19994330.291999939829 28999999.974999990314 27869999.962000008672 3952232.006999969017 60362.932509649 2024-02-22T22:22:48.833687+00:00 19994330.289999999106 29000000.030000001192 27869999.998999949545 3955080.978999971878 60362.932521040 2024-02-22T22:22:49.817829+00:00 19994330.291000001132 28999999.994000021368 27870000.006000038236 3949592.075000048149 60362.932532792 2024-02-22T22:22:50.833214+00:00 19994330.291000001132 28999999.994999971241 27869999.988999959081 3951341.949999928009 60362.932544183 2024-02-22T22:22:51.817356+00:00 19994330.287000000477 28999999.984000030905 27870000.019999980927 3951739.932000041008 60362.932555934 2024-02-22T22:22:52.832740+00:00 19994330.293000001460 29000000.034999970347 27870000.022999998182 3953720.042999982834 60362.932567506 2024-02-22T22:22:53.832503+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3957242.983000040054 60362.932579077 2024-02-22T22:22:54.832266+00:00 19994330.290000010282 28999999.965000029653 27869999.968999978155 3954669.037999988068 60362.932590649 2024-02-22T22:22:55.832029+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3952863.041000009049 60362.932602220 2024-02-22T22:22:56.831792+00:00 19994330.292999979109 29000000.014999989420 27869999.961000081152 3952853.985999941826 60362.932613791 2024-02-22T22:22:57.831555+00:00 19994330.290000021458 28999999.966000020504 27869999.978999968618 3948362.897000073921 60362.932625363 2024-02-22T22:22:58.831318+00:00 19994330.285999979824 29000000.027000010014 27869999.996999979019 3952179.050999999046 60362.932636934 2024-02-22T22:22:59.831082+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3948216.110000013839 60362.932648505 2024-02-22T22:23:00.830845+00:00 19994330.288000021130 28999999.968000050634 27869999.978999998420 3952960.832000017166 60362.932660076 2024-02-22T22:23:01.830607+00:00 19994330.291000008583 29000000.021999958903 27869999.984999999404 3947441.051999927033 60362.932671648 2024-02-22T22:23:02.830371+00:00 19994330.291999999434 28999999.985000010580 27870000.015999998897 3954114.976000071038 60362.932683219 2024-02-22T22:23:03.830133+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3951102.066999911796 60362.932694790 2024-02-22T22:23:04.829897+00:00 19994330.287999991328 28999999.957000020891 27869999.986999999732 3954457.016000031959 60362.932706362 2024-02-22T22:23:05.829660+00:00 19994330.292999979109 29000000.047000050545 27870000.008999999613 3951131.848999977112 60362.932717933 2024-02-22T22:23:06.829423+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3950904.083000063896 60362.932729505 2024-02-22T22:23:07.829186+00:00 19994330.288999971002 28999999.990000009537 27870000.017999980599 3954335.082000017166 60362.932741076 2024-02-22T22:23:08.828949+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3949232.894999980927 60362.932752647 2024-02-22T22:23:09.828712+00:00 19994330.290000021458 28999999.980999950320 27869999.961999978870 3958184.929000020027 60362.932764218 2024-02-22T22:23:10.828476+00:00 19994330.293999969959 29000000.037000060081 27869999.994000021368 3957910.117999910843 60362.932775790 2024-02-22T22:23:11.828239+00:00 19994330.289000030607 28999999.970000028610 27870000.035000029951 3951436.957000017166 60362.932787361 2024-02-22T22:23:12.828002+00:00 19994330.290999948978 29000000.016999959946 27870000.019999980927 3948138.129999995232 60362.932798932 2024-02-22T22:23:13.827764+00:00 19994330.289000030607 28999999.975999951363 27869999.943000018597 3953305.848000050057 60362.932810504 2024-02-22T22:23:14.827528+00:00 19994330.288999971002 29000000.025000099093 27870000.008999940008 3956254.986999989022 60362.932822075 2024-02-22T22:23:15.827291+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3951882.105999947060 60362.932833827 2024-02-22T22:23:16.842675+00:00 19994330.292000059038 28999999.957000020891 27870000.011000040919 3951820.907000064850 60362.932845218 2024-02-22T22:23:17.826817+00:00 19994330.289000030607 29000000.028999920934 27870000.028000000864 3951532.061999917030 60362.932856970 2024-02-22T22:23:18.842202+00:00 19994330.290999889374 28999999.996000051498 27869999.977000001818 3956540.977000116836 60362.932868361 2024-02-22T22:23:19.826343+00:00 19994330.291000008583 29000000.035000000149 27870000.003999948502 3953154.047999978065 60362.932880112 2024-02-22T22:23:20.841728+00:00 19994330.293000098318 28999999.949999999255 27869999.985000010580 3954940.875999927986 60362.932891503 2024-02-22T22:23:21.825870+00:00 19994330.286999940872 29000000.010000009090 27870000.000000000000 3949786.123000026215 60362.932903255 2024-02-22T22:23:22.841254+00:00 19994330.289999961853 29000000.017999991775 27869999.978000041097 3956311.011999965180 60362.932914646 2024-02-22T22:23:23.825395+00:00 19994330.289000030607 28999999.974000010639 27870000.041999939829 3949295.958000063896 60362.932926398 2024-02-22T22:23:24.840780+00:00 19994330.289000030607 28999999.997000008821 27869999.935999989510 3953742.963999987114 60362.932937788 2024-02-22T22:23:25.824922+00:00 19994330.292999979109 29000000.006999999285 27870000.032000061125 3956136.034000039101 60362.932949541 2024-02-22T22:23:26.840306+00:00 19994330.289999961853 28999999.979999989271 27870000.019999980927 3952415.908999919891 60362.932960931 2024-02-22T22:23:27.824448+00:00 19994330.292000059038 29000000.031999979168 27869999.991999980062 3951914.076000093948 60362.932972683 2024-02-22T22:23:28.839832+00:00 19994330.288999918848 28999999.991000059992 27870000.006000038236 3954315.951999903191 60362.932984074 2024-02-22T22:23:29.823974+00:00 19994330.287000060081 28999999.989999949932 27869999.981999989599 3959246.070000051986 60362.932995826 2024-02-22T22:23:30.839358+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3955281.993999958038 60362.933007217 2024-02-22T22:23:31.823501+00:00 19994330.290000081062 29000000.007000029087 27869999.977000001818 3954867.019000052940 60362.933018968 2024-02-22T22:23:32.838885+00:00 19994330.292999979109 29000000.004000011832 27870000.042000059038 3951355.947000027169 60362.933030359 2024-02-22T22:23:33.823027+00:00 19994330.287999991328 28999999.959999978542 27869999.974999900907 3955640.034999967087 60362.933042111 2024-02-22T22:23:34.838411+00:00 19994330.294000029564 29000000.031000021845 27869999.980000019073 3952265.097999929916 60362.933053502 2024-02-22T22:23:35.822553+00:00 19994330.289999961853 28999999.987999979407 27870000.049000021070 3948436.854000092018 60362.933065254 2024-02-22T22:23:36.837937+00:00 19994330.287999991328 29000000.020000040531 27869999.983000040054 3955746.050999999046 60362.933076644 2024-02-22T22:23:37.822078+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3946680.884999989998 60362.933088397 2024-02-22T22:23:38.837463+00:00 19994330.291000008583 29000000.001999970526 27869999.960999969393 3951603.126999973785 60362.933099968 2024-02-22T22:23:39.837227+00:00 19994330.287999991328 29000000.029999971390 27870000.079999998212 3946192.973000050057 60362.933111539 2024-02-22T22:23:40.836990+00:00 19994330.292000059038 28999999.938000079244 27869999.956000000238 3950360.046000003815 60362.933123111 2024-02-22T22:23:41.836753+00:00 19994330.291000008583 29000000.023999929428 27870000.000999998301 3954795.008999944199 60362.933134501 2024-02-22T22:23:42.820895+00:00 19994330.289000000805 28999999.993000030518 27870000.018999990076 3953693.911000012886 60362.933146253 2024-02-22T22:23:43.836279+00:00 19994330.289999999106 29000000.011000040919 27870000.012000009418 3955231.131000041962 60362.933157644 2024-02-22T22:23:44.820421+00:00 19994330.291000001132 28999999.975999951363 27869999.960999999195 3955197.977999926079 60362.933169396 2024-02-22T22:23:45.835805+00:00 19994330.288999989629 29000000.039000030607 27870000.007999990135 3956668.965999960899 60362.933180787 2024-02-22T22:23:46.819947+00:00 19994330.290000010282 28999999.995999928564 27869999.971000019461 3957559.117000102997 60362.933192539 2024-02-22T22:23:47.835331+00:00 19994330.287999998778 29000000.001999970526 27870000.003999978304 3951165.928999900818 60362.933203929 2024-02-22T22:23:48.819473+00:00 19994330.291999999434 29000000.015000101179 27870000.020000040531 3954286.933000088204 60362.933215681 2024-02-22T22:23:49.834857+00:00 19994330.291000008583 28999999.965999960899 27869999.977999988943 3954832.954999924172 60362.933227072 2024-02-22T22:23:50.819000+00:00 19994330.291999999434 29000000.016999959946 27870000.054000020027 3953143.998000026215 60362.933238824 2024-02-22T22:23:51.834384+00:00 19994330.289999991655 29000000.001999970526 27869999.972999989986 3955735.950999975204 60362.933250214 2024-02-22T22:23:52.818526+00:00 19994330.291999999434 28999999.969000101089 27870000.033999979496 3952581.037999988068 60362.933261966 2024-02-22T22:23:53.833910+00:00 19994330.286000009626 29000000.031999949366 27869999.940000001341 3955618.073000072967 60362.933273357 2024-02-22T22:23:54.818052+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3955424.009999989998 60362.933285109 2024-02-22T22:23:55.833437+00:00 19994330.291000008583 28999999.976000070572 27869999.983000040054 3958302.960000038147 60362.933296500 2024-02-22T22:23:56.817578+00:00 19994330.288999971002 29000000.010999999940 27870000.007999960333 3953296.154999970924 60362.933308252 2024-02-22T22:23:57.832963+00:00 19994330.292000059038 29000000.019000001252 27870000.070000048727 3958761.840000032913 60362.933319642 2024-02-22T22:23:58.817104+00:00 19994330.292999979109 29000000.025000009686 27869999.926999930292 3954731.023999928962 60362.933331395 2024-02-22T22:23:59.832488+00:00 19994330.287000000477 28999999.929000008851 27869999.990000009537 3949883.968000053894 60362.933342785 2024-02-22T22:24:00.816630+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3954826.945999979973 60362.933354537 2024-02-22T22:24:01.832014+00:00 19994330.288000050932 29000000.043999999762 27870000.054999951273 3950099.074999928009 60362.933366109 2024-02-22T22:24:02.831777+00:00 19994330.289999961853 28999999.951999988407 27869999.987000111490 3955233.947000027169 60362.933377680 2024-02-22T22:24:03.831541+00:00 19994330.291000008583 29000000.011999990791 27869999.958999991417 3954420.072000027169 60362.933389251 2024-02-22T22:24:04.831304+00:00 19994330.291000008583 28999999.992000009865 27870000.051999930292 3956759.957999945153 60362.933400823 2024-02-22T22:24:05.831068+00:00 19994330.291000008583 28999999.987999979407 27869999.975000020117 3953790.018000007141 60362.933412394 2024-02-22T22:24:06.830830+00:00 19994330.291999999434 29000000.029000040144 27869999.970000028610 3955095.039000033867 60362.933423965 2024-02-22T22:24:07.830595+00:00 19994330.290000021458 29000000.003999948502 27870000.054999951273 3951731.916000009049 60362.933435536 2024-02-22T22:24:08.830356+00:00 19994330.286999940872 28999999.983000040054 27869999.993000030518 3956619.004999995232 60362.933447108 2024-02-22T22:24:09.830119+00:00 19994330.291000008583 29000000.020999971777 27869999.950000051409 3952404.106999992859 60362.933458679 2024-02-22T22:24:10.829883+00:00 19994330.289000030607 28999999.993000030518 27870000.059999939054 3953487.860000013839 60362.933470251 2024-02-22T22:24:11.829646+00:00 19994330.294000029564 29000000.018999990076 27870000.006999969482 3958806.100000023842 60362.933481822 2024-02-22T22:24:12.829409+00:00 19994330.288999918848 28999999.977999988943 27869999.990000009537 3952019.916000009049 60362.933493393 2024-02-22T22:24:13.829172+00:00 19994330.289000030607 28999999.970999959856 27869999.968000050634 3955830.077999948990 60362.933504965 2024-02-22T22:24:14.828935+00:00 19994330.292000059038 29000000.055000070482 27870000.067999958992 3952191.019000052940 60362.933516536 2024-02-22T22:24:15.828698+00:00 19994330.284999970347 29000000.003000020981 27869999.963000059128 3947058.936999917030 60362.933528107 2024-02-22T22:24:16.828461+00:00 19994330.294999960810 28999999.950999978930 27869999.957999940962 3955356.942000031006 60362.933539678 2024-02-22T22:24:17.828224+00:00 19994330.285000089556 29000000.046000000089 27870000.065000001341 3953294.103000044823 60362.933551250 2024-02-22T22:24:18.827988+00:00 19994330.291999939829 28999999.960999969393 27869999.934999998659 3946489.996999979019 60362.933562821 2024-02-22T22:24:19.827750+00:00 19994330.292999979109 29000000.004999998957 27870000.000999990851 3955588.004999995232 60362.933574392 2024-02-22T22:24:20.827513+00:00 19994330.287999991328 29000000.018000010401 27870000.033000010997 3954058.988999962807 60362.933585964 2024-02-22T22:24:21.827277+00:00 19994330.294000029564 29000000.008000019938 27870000.027000010014 3950144.925999999046 60362.933597535 2024-02-22T22:24:22.827040+00:00 19994330.286000009626 29000000.009999990463 27869999.985999971628 3946969.092000008095 60362.933609287 2024-02-22T22:24:23.842425+00:00 19994330.287999991328 28999999.990000009537 27870000.001000020653 3949521.046000003815 60362.933620678 2024-02-22T22:24:24.826566+00:00 19994330.292999979109 28999999.995000001043 27870000.002000000328 3945936.898000001907 60362.933632430 2024-02-22T22:24:25.841951+00:00 19994330.291000008583 29000000.001000050455 27870000.015999998897 3953685.023000001907 60362.933643821 2024-02-22T22:24:26.826092+00:00 19994330.287999991328 29000000.003999948502 27869999.938999980688 3950751.125000000000 60362.933655573 2024-02-22T22:24:27.841477+00:00 19994330.292000059038 28999999.986000061035 27870000.050000008196 3951416.935999989975 60362.933666963 2024-02-22T22:24:28.825619+00:00 19994330.286999940872 29000000.012999888510 27870000.006999969482 3952168.971000074875 60362.933678715 2024-02-22T22:24:29.841003+00:00 19994330.292000059038 29000000.013000011444 27869999.987000048161 3951584.965999960899 60362.933690106 2024-02-22T22:24:30.825144+00:00 19994330.292999979109 28999999.965000029653 27869999.945999979973 3949463.027999997139 60362.933701858 2024-02-22T22:24:31.840529+00:00 19994330.284999970347 28999999.986999988556 27870000.012000020593 3951930.889999986161 60362.933713248 2024-02-22T22:24:32.824671+00:00 19994330.292000059038 29000000.034999970347 27870000.023999989033 3950451.128000020981 60362.933725000 2024-02-22T22:24:33.840055+00:00 19994330.288999918848 28999999.989999998361 27870000.020999971777 3956937.925999999046 60362.933736391 2024-02-22T22:24:34.824197+00:00 19994330.291000008583 29000000.017999991775 27869999.974000040442 3951610.993000030983 60362.933748143 2024-02-22T22:24:35.839581+00:00 19994330.293000001460 29000000.018000010401 27870000.042999979109 3946166.098999977112 60362.933759534 2024-02-22T22:24:36.823723+00:00 19994330.289000000805 28999999.976000010967 27869999.988000039011 3950578.952999948990 60362.933771286 2024-02-22T22:24:37.839107+00:00 19994330.289999999106 28999999.991000000387 27869999.985999941826 3949760.032999991905 60362.933782676 2024-02-22T22:24:38.823249+00:00 19994330.288000009954 28999999.993999991566 27870000.000000000000 3947863.902999997139 60362.933794429 2024-02-22T22:24:39.838633+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3949746.119000076782 60362.933805819 2024-02-22T22:24:40.822776+00:00 19994330.290000010282 29000000.008999999613 27870000.000000000000 3948290.936999917030 60362.933817390 2024-02-22T22:24:41.822538+00:00 19994330.293000001460 29000000.025000039488 27870000.042999979109 3948528.061000109185 60362.933828962 2024-02-22T22:24:42.822302+00:00 19994330.289000000805 28999999.942999958992 27869999.971999999136 3950847.906999946106 60362.933840533 2024-02-22T22:24:43.822065+00:00 19994330.292999979109 29000000.043000038713 27870000.014999989420 3946588.963999987114 60362.933852104 2024-02-22T22:24:44.821828+00:00 19994330.288000021130 29000000.005999978632 27870000.003000020981 3951512.019999980927 60362.933863676 2024-02-22T22:24:45.821591+00:00 19994330.291999999434 28999999.962000008672 27870000.011999960989 3951662.078000069130 60362.933875428 2024-02-22T22:24:46.836975+00:00 19994330.287999991328 29000000.051999989897 27869999.971000079066 3948796.066999911796 60362.933886819 2024-02-22T22:24:47.821117+00:00 19994330.290000021458 28999999.955999970436 27870000.007999900728 3946587.976999998093 60362.933898570 2024-02-22T22:24:48.836502+00:00 19994330.285999979824 29000000.052000049502 27870000.017000079155 3957776.850000023842 60362.933909961 2024-02-22T22:24:49.820644+00:00 19994330.294000029564 28999999.961999949068 27869999.990999940783 3953570.065000057220 60362.933921713 2024-02-22T22:24:50.836028+00:00 19994330.291000008583 29000000.005999978632 27870000.070000048727 3953848.072999954224 60362.933933104 2024-02-22T22:24:51.820169+00:00 19994330.290999948978 29000000.004999998957 27869999.980000019073 3953351.990000010002 60362.933944856 2024-02-22T22:24:52.835554+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3950971.924000024796 60362.933956246 2024-02-22T22:24:53.819696+00:00 19994330.287000000477 28999999.950999978930 27869999.944999929518 3951656.055999993812 60362.933967999 2024-02-22T22:24:54.835081+00:00 19994330.290000021458 29000000.058000091463 27870000.067999958992 3951895.899000049103 60362.933979389 2024-02-22T22:24:55.819222+00:00 19994330.291000008583 28999999.974999900907 27869999.966000080109 3950771.109999895096 60362.933991141 2024-02-22T22:24:56.834606+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3952921.965000032913 60362.934002532 2024-02-22T22:24:57.818748+00:00 19994330.293999969959 28999999.991999980062 27870000.048999991268 3949569.011999965180 60362.934014284 2024-02-22T22:24:58.834133+00:00 19994330.289000030607 29000000.031000021845 27869999.969000000507 3952506.997000098228 60362.934025675 2024-02-22T22:24:59.818275+00:00 19994330.291000008583 28999999.998999949545 27869999.986999999732 3955020.940999985207 60362.934037426 2024-02-22T22:25:00.833659+00:00 19994330.289999961853 28999999.971000079066 27870000.028000008315 3954049.092000008095 60362.934048817 2024-02-22T22:25:01.817801+00:00 19994330.289000030607 29000000.016999959946 27869999.967999991030 3949502.974999905098 60362.934060569 2024-02-22T22:25:02.833185+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3950118.012000083923 60362.934071960 2024-02-22T22:25:03.817326+00:00 19994330.291000008583 29000000.001000050455 27870000.041000008583 3948484.008999944199 60362.934083712 2024-02-22T22:25:04.832712+00:00 19994330.289999961853 28999999.973999980837 27869999.945999979973 3948653.970999999903 60362.934095102 2024-02-22T22:25:05.816853+00:00 19994330.289999961853 29000000.009999990463 27870000.016999989748 3946340.049000001047 60362.934106855 2024-02-22T22:25:06.832238+00:00 19994330.292999979109 29000000.011999960989 27870000.078000009060 3949890.879999998957 60362.934118426 2024-02-22T22:25:07.832000+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3950664.096000000834 60362.934129997 2024-02-22T22:25:08.831764+00:00 19994330.290000081062 29000000.006999969482 27869999.970000028610 3950464.960999999195 60362.934141569 2024-02-22T22:25:09.831527+00:00 19994330.288999918848 28999999.922000050545 27869999.990000009537 3951568.118000001181 60362.934153140 2024-02-22T22:25:10.831290+00:00 19994330.291000008583 29000000.048999998719 27870000.056999981403 3951544.921000000089 60362.934164711 2024-02-22T22:25:11.831053+00:00 19994330.289000030607 29000000.006999991834 27869999.972999989986 3947010.887999999803 60362.934176282 2024-02-22T22:25:12.830816+00:00 19994330.289000030607 28999999.991000011563 27870000.002000030130 3950278.100999996066 60362.934187854 2024-02-22T22:25:13.830579+00:00 19994330.291000008583 29000000.019999980927 27869999.992999970913 3950285.962000004947 60362.934199425 2024-02-22T22:25:14.830342+00:00 19994330.293999910355 28999999.997000008821 27869999.986000061035 3948885.958999998868 60362.934210997 2024-02-22T22:25:15.830106+00:00 19994330.289000030607 28999999.997000008821 27869999.977999929339 3950936.063999996055 60362.934222568 2024-02-22T22:25:16.829868+00:00 19994330.292000059038 29000000.005999978632 27870000.022999998182 3951844.057000004221 60362.934234140 2024-02-22T22:25:17.829631+00:00 19994330.282999988645 28999999.974000010639 27870000.032999988645 3948231.931999995839 60362.934245711 2024-02-22T22:25:18.829395+00:00 19994330.291999939829 29000000.020000010729 27870000.009999990463 3947383.955000006128 60362.934257282 2024-02-22T22:25:19.829158+00:00 19994330.289999961853 28999999.987999979407 27869999.968000050634 3948478.012999997009 60362.934268853 2024-02-22T22:25:20.828921+00:00 19994330.292000059038 28999999.991000000387 27869999.927999969572 3950352.026000001002 60362.934280424 2024-02-22T22:25:21.828684+00:00 19994330.292999979109 29000000.050999999046 27870000.077999949455 3949384.988000005018 60362.934291996 2024-02-22T22:25:22.828448+00:00 19994330.289000030607 28999999.959000051022 27869999.963000059128 3944248.984999998938 60362.934303567 2024-02-22T22:25:23.828210+00:00 19994330.289000030607 29000000.020999971777 27870000.050999999046 3946194.993000001181 60362.934315138 2024-02-22T22:25:24.827973+00:00 19994330.288999918848 28999999.998000029474 27869999.986999988556 3945366.087999999989 60362.934326710 2024-02-22T22:25:25.827737+00:00 19994330.292000059038 28999999.989999949932 27870000.011999960989 3944240.979999988806 60362.934338281 2024-02-22T22:25:26.827499+00:00 19994330.283999919891 28999999.993000030518 27869999.965000029653 3943655.955999999773 60362.934349853 2024-02-22T22:25:27.827263+00:00 19994330.293000098318 29000000.017000019550 27869999.996999979019 3951863.995000004768 60362.934361424 2024-02-22T22:25:28.827026+00:00 19994330.291999939829 28999999.980000019073 27869999.986000061035 3954094.000000000000 60362.934372995 2024-02-22T22:25:29.826789+00:00 19994330.289999999106 29000000.031000021845 27870000.033999919891 3951281.052000001073 60362.934384747 2024-02-22T22:25:30.842173+00:00 19994330.289999999106 28999999.988999959081 27870000.004999998957 3949633.018999993801 60362.934396138 2024-02-22T22:25:31.826315+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3944693.992000014056 60362.934407890 2024-02-22T22:25:32.841699+00:00 19994330.287000000477 29000000.006000038236 27869999.989000078291 3948592.978999986779 60362.934419281 2024-02-22T22:25:33.825841+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3946568.955000013113 60362.934431033 2024-02-22T22:25:34.841225+00:00 19994330.289000000805 29000000.018999930471 27870000.002999998629 3948251.993999987841 60362.934442423 2024-02-22T22:25:35.825367+00:00 19994330.287999991328 28999999.991000059992 27870000.034000001848 3949495.981000006199 60362.934454176 2024-02-22T22:25:36.840752+00:00 19994330.289999991655 28999999.993000030518 27869999.975999999791 3949149.175999999046 60362.934465566 2024-02-22T22:25:37.824894+00:00 19994330.293000008911 28999999.969999909401 27870000.009999990463 3949300.870000004768 60362.934477318 2024-02-22T22:25:38.840278+00:00 19994330.291000008583 29000000.022999998182 27869999.996999990195 3943871.009999989998 60362.934488709 2024-02-22T22:25:39.824419+00:00 19994330.290999978781 29000000.020000100136 27870000.006000008434 3946114.972999989986 60362.934500461 2024-02-22T22:25:40.839804+00:00 19994330.290000021458 28999999.990999940783 27869999.991999980062 3945794.036000012886 60362.934511851 2024-02-22T22:25:41.823946+00:00 19994330.287000000477 28999999.967000011355 27869999.964000020176 3944548.958000003826 60362.934523422 2024-02-22T22:25:42.823709+00:00 19994330.289000000805 29000000.036000009626 27870000.028000000864 3947999.963999987114 60362.934534994 2024-02-22T22:25:43.823472+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3946581.045000017155 60362.934546565 2024-02-22T22:25:44.823235+00:00 19994330.288999971002 29000000.036999940872 27870000.060999989510 3947472.974000006914 60362.934558136 2024-02-22T22:25:45.822998+00:00 19994330.293000038713 28999999.981999989599 27869999.967000011355 3948059.068999975920 60362.934569708 2024-02-22T22:25:46.822761+00:00 19994330.288999971002 28999999.998000029474 27870000.050999999046 3948023.983000009786 60362.934581279 2024-02-22T22:25:47.822525+00:00 19994330.291999999434 29000000.004000000656 27869999.994000021368 3948444.969999998808 60362.934592851 2024-02-22T22:25:48.822288+00:00 19994330.288999971002 29000000.003000009805 27870000.008999999613 3951469.988999993075 60362.934604422 2024-02-22T22:25:49.822050+00:00 19994330.287000000477 28999999.972999989986 27869999.949000000954 3949390.967000008095 60362.934615993 2024-02-22T22:25:50.821814+00:00 19994330.290000021458 29000000.026999998838 27870000.033999979496 3947135.131999998819 60362.934627565 2024-02-22T22:25:51.821576+00:00 19994330.292999979109 29000000.005000028759 27869999.998000029474 3950104.856999992859 60362.934639136 2024-02-22T22:25:52.821340+00:00 19994330.291000008583 28999999.988999988884 27869999.971000019461 3950966.041999996174 60362.934650888 2024-02-22T22:25:53.836724+00:00 19994330.289000030607 28999999.988999988884 27869999.998000029474 3948008.003000020981 60362.934662279 2024-02-22T22:25:54.820866+00:00 19994330.289999961853 29000000.011999990791 27869999.980999950320 3949589.051999986172 60362.934674031 2024-02-22T22:25:55.836251+00:00 19994330.288000050932 29000000.019000019878 27870000.092000011355 3947520.942000002135 60362.934685421 2024-02-22T22:25:56.820392+00:00 19994330.289999961853 28999999.986000001431 27869999.934999939054 3950928.008000016212 60362.934697174 2024-02-22T22:25:57.835777+00:00 19994330.289000030607 29000000.001999970526 27870000.040000081062 3949139.970999985933 60362.934708564 2024-02-22T22:25:58.819918+00:00 19994330.291999939829 29000000.008999999613 27869999.986999988556 3950921.039999992121 60362.934720316 2024-02-22T22:25:59.835303+00:00 19994330.294000029564 28999999.984000030905 27870000.000999931246 3949774.013999999035 60362.934731707 2024-02-22T22:26:00.819445+00:00 19994330.289000030607 29000000.001999970526 27870000.007000088692 3949994.987000017893 60362.934743458 2024-02-22T22:26:01.834829+00:00 19994330.289999961853 29000000.022000011057 27869999.967000011355 3953330.023999989033 60362.934754849 2024-02-22T22:26:02.818971+00:00 19994330.287999991328 28999999.979999959469 27870000.010999921709 3946607.937000005972 60362.934766601 2024-02-22T22:26:03.834355+00:00 19994330.292999979109 29000000.012000020593 27870000.013000011444 3949438.101000010967 60362.934777992 2024-02-22T22:26:04.818497+00:00 19994330.286000009626 28999999.963000059128 27869999.932999968529 3948530.021999984980 60362.934789744 2024-02-22T22:26:05.833882+00:00 19994330.289000030607 29000000.049999948591 27870000.057000041008 3947823.904000014067 60362.934801134 2024-02-22T22:26:06.818024+00:00 19994330.292000059038 28999999.998999949545 27870000.016000028700 3948448.025999993086 60362.934812887 2024-02-22T22:26:07.833408+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3947455.118000001181 60362.934824277 2024-02-22T22:26:08.817549+00:00 19994330.291999939829 29000000.007000088692 27870000.000000000000 3949634.914000004996 60362.934836029 2024-02-22T22:26:09.832934+00:00 19994330.291000008583 28999999.982999920845 27869999.996000051498 3946778.936999977101 60362.934847420 2024-02-22T22:26:10.817076+00:00 19994330.287999991328 29000000.017000079155 27869999.985999941826 3948655.086000024807 60362.934859172 2024-02-22T22:26:11.832460+00:00 19994330.291000008583 28999999.991999980062 27870000.049000021070 3950074.953999996185 60362.934870563 2024-02-22T22:26:12.816602+00:00 19994330.287999991328 29000000.005999919027 27869999.944000009447 3945913.995999991894 60362.934882315 2024-02-22T22:26:13.831986+00:00 19994330.288000110537 28999999.970000028610 27870000.013999998569 3947768.092000008095 60362.934893705 2024-02-22T22:26:14.816128+00:00 19994330.293999910355 29000000.026000019163 27870000.000999990851 3948008.821999967098 60362.934905457 2024-02-22T22:26:15.831513+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3943952.050000011921 60362.934917029 2024-02-22T22:26:16.831276+00:00 19994330.288000110537 29000000.003999948502 27869999.986999999732 3950532.037000000011 60362.934928600 2024-02-22T22:26:17.831038+00:00 19994330.289999961853 28999999.999000068754 27869999.984000008553 3943870.986000000965 60362.934940171 2024-02-22T22:26:18.830801+00:00 19994330.287999991328 28999999.988999959081 27869999.967999991030 3950179.972000002861 60362.934951743 2024-02-22T22:26:19.830565+00:00 19994330.291000008583 29000000.031999949366 27870000.042999979109 3948206.087000011932 60362.934963314 2024-02-22T22:26:20.830328+00:00 19994330.286999940872 28999999.983000040054 27870000.001000020653 3947129.038999975193 60362.934974886 2024-02-22T22:26:21.830091+00:00 19994330.290000081062 28999999.977000001818 27869999.972999989986 3949186.990999997128 60362.934986457 2024-02-22T22:26:22.829854+00:00 19994330.291000008583 29000000.008000019938 27870000.015000019222 3943258.947000027169 60362.934998028 2024-02-22T22:26:23.829617+00:00 19994330.293999999762 29000000.021000031382 27870000.010999981314 3946926.008000016212 60362.935009599 2024-02-22T22:26:24.829380+00:00 19994330.289999999106 28999999.967999998480 27869999.953000009060 3945610.964999973774 60362.935021170 2024-02-22T22:26:25.829143+00:00 19994330.293000008911 29000000.015999998897 27870000.032999988645 3945746.019999980927 60362.935032742 2024-02-22T22:26:26.828906+00:00 19994330.285000000149 28999999.997999999672 27870000.031000021845 3943635.010000050068 60362.935044313 2024-02-22T22:26:27.828670+00:00 19994330.290999989957 28999999.999000009149 27869999.962000008672 3947821.888999999035 60362.935055885 2024-02-22T22:26:28.828433+00:00 19994330.287000000477 29000000.014999989420 27870000.007999960333 3945388.166999996174 60362.935067456 2024-02-22T22:26:29.828196+00:00 19994330.291999999434 29000000.001000020653 27870000.029000040144 3943578.917999982834 60362.935079027 2024-02-22T22:26:30.827959+00:00 19994330.293000008911 28999999.989999979734 27869999.981999989599 3950503.999000012875 60362.935090599 2024-02-22T22:26:31.827722+00:00 19994330.289000000805 28999999.996000021696 27869999.980999950320 3947109.985000013839 60362.935102170 2024-02-22T22:26:32.827485+00:00 19994330.290999978781 28999999.997999969870 27870000.009999990463 3943215.972999989986 60362.935113741 2024-02-22T22:26:33.827248+00:00 19994330.290000021458 29000000.004999998957 27869999.988000039011 3944787.021999955177 60362.935125313 2024-02-22T22:26:34.827011+00:00 19994330.289000000805 28999999.983000040054 27870000.027000069618 3947578.985000013839 60362.935136884 2024-02-22T22:26:35.826774+00:00 19994330.287000000477 29000000.004000011832 27869999.974999900907 3944263.081000030041 60362.935148455 2024-02-22T22:26:36.826538+00:00 19994330.292999979109 28999999.991999980062 27869999.986000061035 3946000.009999989998 60362.935160208 2024-02-22T22:26:37.841922+00:00 19994330.290000021458 29000000.006999969482 27870000.023999929428 3943570.869000018109 60362.935171598 2024-02-22T22:26:38.826064+00:00 19994330.289999961853 28999999.988000039011 27869999.978000041097 3948694.101999998093 60362.935183350 2024-02-22T22:26:39.841448+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3944565.988999962807 60362.935194741 2024-02-22T22:26:40.825590+00:00 19994330.287999991328 29000000.032000008970 27870000.041000008583 3944724.062000035774 60362.935206312 2024-02-22T22:26:41.825353+00:00 19994330.292999979109 28999999.981000069529 27870000.006000038236 3944920.882999957073 60362.935217883 2024-02-22T22:26:42.825117+00:00 19994330.288000050932 28999999.986999988556 27869999.987999919802 3946086.120999991894 60362.935229455 2024-02-22T22:26:43.824879+00:00 19994330.288999971002 29000000.028999920934 27870000.059000018984 3945817.898000001907 60362.935241026 2024-02-22T22:26:44.824643+00:00 19994330.289000030607 28999999.971000079066 27869999.934000018984 3946564.992000042927 60362.935252598 2024-02-22T22:26:45.824406+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3945764.038999975193 60362.935264169 2024-02-22T22:26:46.824169+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3946845.087000011932 60362.935275740 2024-02-22T22:26:47.823932+00:00 19994330.291999999434 28999999.982999920845 27869999.970999959856 3945918.887000023853 60362.935287311 2024-02-22T22:26:48.823695+00:00 19994330.288000050932 28999999.981999989599 27869999.945999979973 3944031.030999958981 60362.935298882 2024-02-22T22:26:49.823457+00:00 19994330.289999961853 29000000.036000009626 27870000.057000041008 3944835.018000007141 60362.935310454 2024-02-22T22:26:50.823221+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3944211.976000010967 60362.935322025 2024-02-22T22:26:51.822985+00:00 19994330.293000098318 29000000.013000011444 27870000.019000001252 3951231.964999973774 60362.935333597 2024-02-22T22:26:52.822747+00:00 19994330.285999890417 29000000.001999970526 27869999.982000000775 3946792.004000008106 60362.935345168 2024-02-22T22:26:53.822510+00:00 19994330.291000008583 29000000.004000071436 27869999.982000000775 3945151.944000006188 60362.935356739 2024-02-22T22:26:54.822273+00:00 19994330.293000098318 29000000.013000011444 27870000.019999999553 3949584.086000024807 60362.935368311 2024-02-22T22:26:55.822037+00:00 19994330.290999889374 28999999.989999890327 27869999.978999998420 3946608.941999971867 60362.935379882 2024-02-22T22:26:56.821800+00:00 19994330.288000110537 28999999.989000078291 27870000.011999990791 3944447.074000000954 60362.935391453 2024-02-22T22:26:57.821563+00:00 19994330.288999918848 29000000.009999990463 27870000.062000010163 3947005.027000010014 60362.935403205 2024-02-22T22:26:58.836947+00:00 19994330.291000008583 28999999.975999951363 27869999.935999989510 3946299.925999999046 60362.935414596 2024-02-22T22:26:59.821089+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3945085.054000020027 60362.935426348 2024-02-22T22:27:00.836473+00:00 19994330.291000008583 29000000.026999950409 27870000.010000020266 3947040.005999981891 60362.935437738 2024-02-22T22:27:01.820614+00:00 19994330.296000000089 28999999.999000001699 27870000.005999978632 3953757.990999997128 60362.935449491 2024-02-22T22:27:02.835999+00:00 19994330.285999890417 29000000.000999998301 27869999.981999989599 3947995.995999991894 60362.935460881 2024-02-22T22:27:03.820142+00:00 19994330.292000059038 28999999.999000001699 27869999.983000040054 3947997.048000038136 60362.935472633 2024-02-22T22:27:04.835525+00:00 19994330.289999961853 29000000.016999989748 27870000.078999999911 3946277.963999987114 60362.935484024 2024-02-22T22:27:05.819668+00:00 19994330.287999991328 29000000.011999990791 27869999.966999951750 3946891.971000016201 60362.935495776 2024-02-22T22:27:06.835052+00:00 19994330.288000110537 28999999.921000000089 27869999.940000060946 3940577.982999979984 60362.935507167 2024-02-22T22:27:07.819194+00:00 19994330.291999939829 29000000.054000020027 27870000.081999961287 3945820.991999983788 60362.935518919 2024-02-22T22:27:08.834578+00:00 19994330.291000008583 28999999.984999980778 27869999.999000009149 3945493.925000011921 60362.935530309 2024-02-22T22:27:09.818720+00:00 19994330.289000030607 28999999.968999978155 27869999.925999999046 3945788.088999987114 60362.935542061 2024-02-22T22:27:10.834104+00:00 19994330.292999979109 29000000.039000030607 27870000.123000029474 3944922.005999981891 60362.935553452 2024-02-22T22:27:11.818246+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3944598.049000024796 60362.935565204 2024-02-22T22:27:12.833630+00:00 19994330.288999918848 28999999.966000020504 27869999.916999939829 3941866.941999971867 60362.935576594 2024-02-22T22:27:13.817773+00:00 19994330.290000081062 29000000.008999999613 27869999.989000078291 3945020.049000024796 60362.935588347 2024-02-22T22:27:14.833156+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3945477.967999995220 60362.935599737 2024-02-22T22:27:15.817299+00:00 19994330.289999961853 29000000.042999979109 27870000.064999941736 3944713.000999987125 60362.935611489 2024-02-22T22:27:16.832683+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3941745.988000034820 60362.935622880 2024-02-22T22:27:17.816825+00:00 19994330.291999999434 28999999.995000001043 27870000.045000080019 3944861.115999997128 60362.935634632 2024-02-22T22:27:18.832209+00:00 19994330.295000001788 29000000.000000000000 27870000.047999981791 3944655.948000013828 60362.935646023 2024-02-22T22:27:19.816351+00:00 19994330.285999998450 29000000.029000040144 27869999.947999950498 3941956.962000011932 60362.935657775 2024-02-22T22:27:20.831735+00:00 19994330.287999998778 28999999.985000010580 27869999.968999978155 3945636.939999938011 60362.935669346 2024-02-22T22:27:21.831499+00:00 19994330.290999989957 28999999.967000011355 27870000.022000070661 3948119.050000071991 60362.935680917 2024-02-22T22:27:22.831262+00:00 19994330.288999989629 29000000.048999909312 27869999.993000030518 3942346.043999909889 60362.935692489 2024-02-22T22:27:23.831024+00:00 19994330.291000008583 28999999.990000009537 27870000.038999918848 3943454.930000067223 60362.935704060 2024-02-22T22:27:24.830788+00:00 19994330.291999999434 29000000.003000020981 27869999.945999979973 3940611.003000020981 60362.935715632 2024-02-22T22:27:25.830551+00:00 19994330.291999999434 28999999.996999979019 27870000.063000079244 3942236.003999948967 60362.935727203 2024-02-22T22:27:26.830314+00:00 19994330.288000021130 28999999.963999990374 27869999.927999969572 3940941.108999968041 60362.935738774 2024-02-22T22:27:27.830077+00:00 19994330.291000008583 29000000.017000079155 27870000.060999989510 3940959.935999989975 60362.935750345 2024-02-22T22:27:28.829841+00:00 19994330.285999979824 29000000.018999930471 27870000.032000061125 3943984.934000014793 60362.935761916 2024-02-22T22:27:29.829603+00:00 19994330.289999991655 28999999.943000078201 27869999.910999890417 3940927.090000032913 60362.935773488 2024-02-22T22:27:30.829367+00:00 19994330.289000030607 29000000.025999899954 27870000.052000001073 3940760.845000029076 60362.935785059 2024-02-22T22:27:31.829129+00:00 19994330.294999960810 29000000.019000049680 27870000.000999990851 3944917.159999967087 60362.935796631 2024-02-22T22:27:32.828893+00:00 19994330.288000050932 29000000.008999940008 27869999.995000001043 3940746.958999990951 60362.935808202 2024-02-22T22:27:33.828656+00:00 19994330.289999961853 28999999.978000041097 27869999.971999999136 3945269.944000006188 60362.935819773 2024-02-22T22:27:34.828419+00:00 19994330.291999999434 29000000.026000019163 27870000.013999979943 3941210.953000069130 60362.935831345 2024-02-22T22:27:35.828182+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3946223.813999890815 60362.935842735 2024-02-22T22:27:36.812323+00:00 19994330.289999961853 29000000.016000028700 27870000.002999991179 3943692.309000014793 60362.935854487 2024-02-22T22:27:37.827708+00:00 19994330.289000030607 28999999.970999959856 27870000.013999998569 3946886.068000078201 60362.935865878 2024-02-22T22:27:38.811849+00:00 19994330.289999961853 29000000.011999998242 27870000.015000019222 3942634.000000000000 60362.935877630 2024-02-22T22:27:39.827235+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3944389.890999913216 60362.935889021 2024-02-22T22:27:40.811375+00:00 19994330.291999999434 28999999.973000001162 27869999.964999970049 3943365.030000091065 60362.935900773 2024-02-22T22:27:41.826760+00:00 19994330.292999979109 28999999.996000010520 27870000.050000008196 3938833.912999988068 60362.935912344 2024-02-22T22:27:42.826523+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3944599.995000004768 60362.935923915 2024-02-22T22:27:43.826286+00:00 19994330.292000059038 29000000.006999999285 27869999.940000001341 3945891.064000010025 60362.935935487 2024-02-22T22:27:44.826050+00:00 19994330.284000039101 29000000.014000028372 27870000.068000018597 3941398.008999944199 60362.935947058 2024-02-22T22:27:45.825813+00:00 19994330.292999979109 28999999.988999988884 27869999.946999970824 3941078.986999989022 60362.935958629 2024-02-22T22:27:46.825576+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3938973.065000057220 60362.935970201 2024-02-22T22:27:47.825338+00:00 19994330.292999979109 29000000.039999961853 27869999.990000009537 3940697.988999962807 60362.935981772 2024-02-22T22:27:48.825102+00:00 19994330.289999961853 28999999.967000011355 27869999.972999989986 3943593.891999959946 60362.935993344 2024-02-22T22:27:49.824865+00:00 19994330.292999979109 29000000.017000019550 27869999.986999988556 3940585.093000053894 60362.936004915 2024-02-22T22:27:50.824628+00:00 19994330.289000030607 28999999.974999960512 27870000.014999989420 3940946.070999979973 60362.936016486 2024-02-22T22:27:51.824391+00:00 19994330.286000009626 28999999.991000000387 27870000.050999999046 3945618.980000019073 60362.936028057 2024-02-22T22:27:52.824154+00:00 19994330.291000008583 29000000.002000030130 27869999.930000070482 3941670.873999952804 60362.936039628 2024-02-22T22:27:53.823917+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3945365.100000023842 60362.936051200 2024-02-22T22:27:54.823681+00:00 19994330.288999918848 28999999.979000028223 27870000.016999959946 3943833.883000016212 60362.936062771 2024-02-22T22:27:55.823444+00:00 19994330.296000000089 29000000.019999980927 27870000.021000031382 3949119.120999931823 60362.936074343 2024-02-22T22:27:56.823207+00:00 19994330.289000030607 29000000.004000071436 27869999.978999968618 3941210.955000042915 60362.936085914 2024-02-22T22:27:57.822970+00:00 19994330.289000030607 28999999.997999910265 27870000.024000048637 3944104.972000002861 60362.936097485 2024-02-22T22:27:58.822733+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3946078.998999952804 60362.936109057 2024-02-22T22:27:59.822496+00:00 19994330.287000060081 28999999.940999981016 27869999.950000051409 3942291.935000061989 60362.936120628 2024-02-22T22:28:00.822259+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3944070.980000019073 60362.936132199 2024-02-22T22:28:01.822022+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3943243.092000008095 60362.936143771 2024-02-22T22:28:02.821785+00:00 19994330.291999939829 29000000.009999990463 27869999.977000001818 3944114.113999962807 60362.936155342 2024-02-22T22:28:03.821548+00:00 19994330.292000059038 28999999.998000029474 27870000.031999949366 3941679.894999980927 60362.936166913 2024-02-22T22:28:04.821311+00:00 19994330.289999961853 29000000.000999931246 27869999.958000060171 3947034.014999986161 60362.936178666 2024-02-22T22:28:05.836696+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3943753.968999981880 60362.936190056 2024-02-22T22:28:06.820838+00:00 19994330.290000081062 29000000.040000081062 27870000.022999998182 3944233.032000064850 60362.936201808 2024-02-22T22:28:07.836222+00:00 19994330.289999961853 28999999.951999899000 27870000.001999970526 3943921.935999989975 60362.936213199 2024-02-22T22:28:08.820364+00:00 19994330.287999991328 29000000.045000080019 27870000.026000019163 3939710.090999960899 60362.936224951 2024-02-22T22:28:09.835749+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3942692.933000088204 60362.936236341 2024-02-22T22:28:10.819891+00:00 19994330.296999998391 29000000.001999970526 27869999.984999988228 3945248.009999989998 60362.936248093 2024-02-22T22:28:11.835275+00:00 19994330.287000000477 29000000.006999969482 27869999.998000010848 3944737.021999955177 60362.936259484 2024-02-22T22:28:12.819416+00:00 19994330.289999999106 29000000.000000000000 27869999.993999999017 3943717.011999965180 60362.936271236 2024-02-22T22:28:13.834801+00:00 19994330.291999999434 29000000.000000000000 27870000.079999979585 3945273.037999988068 60362.936282627 2024-02-22T22:28:14.818943+00:00 19994330.290000010282 28999999.971000079066 27869999.925999999046 3952279.936000109185 60362.936294379 2024-02-22T22:28:15.834327+00:00 19994330.285999998450 29000000.026999998838 27869999.999000009149 3945435.027999997139 60362.936305769 2024-02-22T22:28:16.818469+00:00 19994330.292000010610 28999999.973999999464 27870000.016999989748 3945384.969999908935 60362.936317522 2024-02-22T22:28:17.833853+00:00 19994330.288999971002 29000000.013000000268 27870000.004000011832 3942486.001000047196 60362.936328912 2024-02-22T22:28:18.817995+00:00 19994330.293000008911 29000000.030999988317 27869999.967000011355 3943885.991999983788 60362.936340664 2024-02-22T22:28:19.833380+00:00 19994330.291000008583 28999999.951000008732 27869999.948000010103 3940507.032999991905 60362.936352055 2024-02-22T22:28:20.817521+00:00 19994330.287999991328 29000000.067000001669 27870000.085999969393 3947070.037000060081 60362.936363807 2024-02-22T22:28:21.832905+00:00 19994330.293000008911 28999999.956000000238 27869999.975000020117 3945171.957000017166 60362.936375197 2024-02-22T22:28:22.817047+00:00 19994330.285999979824 29000000.001000020653 27869999.949999991804 3948132.020999907982 60362.936386949 2024-02-22T22:28:23.832432+00:00 19994330.289999991655 29000000.009999990463 27870000.037000000477 3940552.973999977112 60362.936398340 2024-02-22T22:28:24.816574+00:00 19994330.290000021458 29000000.004999998957 27870000.065999981016 3943776.993000030983 60362.936410092 2024-02-22T22:28:25.831958+00:00 19994330.291000008583 28999999.930000010878 27869999.889999989420 3941760.942000031006 60362.936421483 2024-02-22T22:28:26.816100+00:00 19994330.288999971002 29000000.041000008583 27870000.069000009447 3944546.062000035774 60362.936433235 2024-02-22T22:28:27.831484+00:00 19994330.295000020415 29000000.032000008970 27869999.945999979973 3949414.945999979973 60362.936444806 2024-02-22T22:28:28.831247+00:00 19994330.286000009626 28999999.937999960035 27870000.058000091463 3945778.067000031006 60362.936456378 2024-02-22T22:28:29.831011+00:00 19994330.292999979109 29000000.046000000089 27870000.009999990463 3941307.980999947060 60362.936467949 2024-02-22T22:28:30.830774+00:00 19994330.285000029951 29000000.008999999613 27869999.982999920845 3944096.087000011932 60362.936479520 2024-02-22T22:28:31.830536+00:00 19994330.290999948978 29000000.000000000000 27869999.991000059992 3938863.898999928962 60362.936491091 2024-02-22T22:28:32.830300+00:00 19994330.289000030607 28999999.979000028223 27869999.965999960899 3942887.977000116836 60362.936502662 2024-02-22T22:28:33.830063+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3943953.107999920845 60362.936514234 2024-02-22T22:28:34.829826+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3946264.976000071038 60362.936525805 2024-02-22T22:28:35.829589+00:00 19994330.289000030607 28999999.973999980837 27870000.006000038236 3945743.940999985207 60362.936537377 2024-02-22T22:28:36.829352+00:00 19994330.290000021458 29000000.047000050545 27870000.039999961853 3948181.975000023842 60362.936548767 2024-02-22T22:28:37.813494+00:00 19994330.288999918848 28999999.980999950320 27869999.979000091553 3944930.946999907028 60362.936560520 2024-02-22T22:28:38.828878+00:00 19994330.289000030607 29000000.004000071436 27869999.959999918938 3945969.185000061989 60362.936571910 2024-02-22T22:28:39.813020+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3947794.804000020027 60362.936583662 2024-02-22T22:28:40.828405+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3948097.203999996185 60362.936595052 2024-02-22T22:28:41.812546+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3949191.837999939919 60362.936606805 2024-02-22T22:28:42.827931+00:00 19994330.287000060081 28999999.993000030518 27870000.000999931246 3947550.057000041008 60362.936618195 2024-02-22T22:28:43.812072+00:00 19994330.296999931335 29000000.023999929428 27869999.981999989599 3942738.008999944199 60362.936629947 2024-02-22T22:28:44.827457+00:00 19994330.287000060081 28999999.950000051409 27870000.001000050455 3944924.967000008095 60362.936641338 2024-02-22T22:28:45.811599+00:00 19994330.286999940872 29000000.054000020027 27870000.014000058174 3946651.098000050057 60362.936653090 2024-02-22T22:28:46.826983+00:00 19994330.289000030607 28999999.972999930382 27869999.985999941826 3943832.936999917030 60362.936664481 2024-02-22T22:28:47.811124+00:00 19994330.292999979109 29000000.004000071436 27869999.997000001371 3949924.007000089157 60362.936676233 2024-02-22T22:28:48.826509+00:00 19994330.289999961853 29000000.033999919891 27870000.022999998182 3944739.013999938965 60362.936687804 2024-02-22T22:28:49.826273+00:00 19994330.288000110537 28999999.963000059128 27870000.040000010282 3944094.001999973785 60362.936699376 2024-02-22T22:28:50.826036+00:00 19994330.293999910355 29000000.026999950409 27870000.004999998957 3943197.917000054847 60362.936710947 2024-02-22T22:28:51.825799+00:00 19994330.290000081062 29000000.002000089735 27869999.966000009328 3946538.996000051033 60362.936722518 2024-02-22T22:28:52.825561+00:00 19994330.288999918848 28999999.969000000507 27870000.035999979824 3949104.041999936104 60362.936734090 2024-02-22T22:28:53.825324+00:00 19994330.291000008583 29000000.030999999493 27869999.981000009924 3945928.942999958992 60362.936745661 2024-02-22T22:28:54.825088+00:00 19994330.286000009626 28999999.983000010252 27869999.960000008345 3946822.043000102043 60362.936757232 2024-02-22T22:28:55.824851+00:00 19994330.292999979109 28999999.995000001043 27870000.028999980539 3948134.968999981880 60362.936768803 2024-02-22T22:28:56.824614+00:00 19994330.289000030607 28999999.967999991030 27869999.986999988556 3948301.110000013839 60362.936780374 2024-02-22T22:28:57.824376+00:00 19994330.292000059038 29000000.039999991655 27870000.027000010014 3948035.926999927033 60362.936791946 2024-02-22T22:28:58.824140+00:00 19994330.288999918848 29000000.006999999285 27869999.985000010580 3946256.965000032913 60362.936803517 2024-02-22T22:28:59.823903+00:00 19994330.292999979109 28999999.992000009865 27870000.004999998957 3944808.024999976158 60362.936815089 2024-02-22T22:29:00.823666+00:00 19994330.290000081062 28999999.991999980062 27869999.987999979407 3949407.981000065804 60362.936826660 2024-02-22T22:29:01.823429+00:00 19994330.286999940872 28999999.981000009924 27870000.012000020593 3946314.061999917030 60362.936838232 2024-02-22T22:29:02.823192+00:00 19994330.289000030607 29000000.005999978632 27869999.947000030428 3948858.078000069130 60362.936849803 2024-02-22T22:29:03.822956+00:00 19994330.289999961853 29000000.030000030994 27870000.050999999046 3951560.875999927986 60362.936861374 2024-02-22T22:29:04.822719+00:00 19994330.295000001788 28999999.976000010967 27869999.978999968618 3943578.017000079155 60362.936872945 2024-02-22T22:29:05.822482+00:00 19994330.289999999106 28999999.997999969870 27869999.993000030518 3945228.002999901772 60362.936884517 2024-02-22T22:29:06.822245+00:00 19994330.289000000805 29000000.039000030607 27870000.052999969572 3943204.991000055801 60362.936896088 2024-02-22T22:29:07.822008+00:00 19994330.289000000805 28999999.977999988943 27869999.991999980062 3952166.921000003815 60362.936907659 2024-02-22T22:29:08.821771+00:00 19994330.289000000805 29000000.010999981314 27869999.965000029653 3948548.182999968994 60362.936919231 2024-02-22T22:29:09.821535+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3949328.884999989998 60362.936930802 2024-02-22T22:29:10.821297+00:00 19994330.290999989957 29000000.008000019938 27869999.986999988556 3944817.930999993812 60362.936942373 2024-02-22T22:29:11.821061+00:00 19994330.292000029236 28999999.971999999136 27869999.960000038147 3945156.099000095855 60362.936954126 2024-02-22T22:29:12.836445+00:00 19994330.289999991655 28999999.982999920845 27870000.011999960989 3949993.030999898911 60362.936965516 2024-02-22T22:29:13.820586+00:00 19994330.289000000805 29000000.028000000864 27870000.006000038236 3948497.916000009049 60362.936977268 2024-02-22T22:29:14.835971+00:00 19994330.292999979109 28999999.996999979019 27870000.052999969572 3947775.083000063896 60362.936988659 2024-02-22T22:29:15.820113+00:00 19994330.288000021130 29000000.016000028700 27869999.947000030428 3950244.962999939919 60362.937000411 2024-02-22T22:29:16.835498+00:00 19994330.288999971002 28999999.995000001043 27870000.029999971390 3945817.937000035774 60362.937011802 2024-02-22T22:29:17.819639+00:00 19994330.291000008583 28999999.962000008672 27869999.952999949455 3944922.097000002861 60362.937023554 2024-02-22T22:29:18.835023+00:00 19994330.290000021458 29000000.024000048637 27870000.001999970526 3946036.072999954224 60362.937034944 2024-02-22T22:29:19.819165+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3947365.985000013839 60362.937046696 2024-02-22T22:29:20.834550+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3947272.943000078201 60362.937058087 2024-02-22T22:29:21.818692+00:00 19994330.292999979109 28999999.985999941826 27869999.950000051409 3945214.000999927986 60362.937069839 2024-02-22T22:29:22.834076+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3944767.012000083923 60362.937081229 2024-02-22T22:29:23.818218+00:00 19994330.289999961853 29000000.029000040144 27870000.019000049680 3950675.949999928009 60362.937092981 2024-02-22T22:29:24.833602+00:00 19994330.287999991328 28999999.988000039011 27870000.028999920934 3951457.937000035774 60362.937104372 2024-02-22T22:29:25.817744+00:00 19994330.289000030607 28999999.962999939919 27869999.966000080109 3949095.083999990951 60362.937116124 2024-02-22T22:29:26.833129+00:00 19994330.291999999434 29000000.067000031471 27870000.002000000328 3947810.955999969970 60362.937127515 2024-02-22T22:29:27.817270+00:00 19994330.291000008583 28999999.995999928564 27870000.022999990731 3949230.029000043869 60362.937139267 2024-02-22T22:29:28.832654+00:00 19994330.289999961853 28999999.989000078291 27870000.013000011444 3951520.026999949943 60362.937150657 2024-02-22T22:29:29.816796+00:00 19994330.291000008583 28999999.993999999017 27869999.968999978155 3949272.975000023842 60362.937162410 2024-02-22T22:29:30.832181+00:00 19994330.291000068188 28999999.993999999017 27869999.988000009209 3949109.014999986161 60362.937173800 2024-02-22T22:29:31.816322+00:00 19994330.288999918848 29000000.017000000924 27870000.059000018984 3946687.008000016212 60362.937185552 2024-02-22T22:29:32.831707+00:00 19994330.287999991328 28999999.975999999791 27869999.924999978393 3949036.032999991905 60362.937196943 2024-02-22T22:29:33.815849+00:00 19994330.292000059038 29000000.021000001580 27870000.052000019699 3946472.912000060081 60362.937208695 2024-02-22T22:29:34.831233+00:00 19994330.286999940872 28999999.988999988884 27869999.963999990374 3948850.075999975204 60362.937220266 2024-02-22T22:29:35.830996+00:00 19994330.292000059038 29000000.006000008434 27870000.013999998569 3948558.904999970924 60362.937231838 2024-02-22T22:29:36.830759+00:00 19994330.294000029564 29000000.046000000089 27869999.999000009149 3947814.043000000063 60362.937243409 2024-02-22T22:29:37.830522+00:00 19994330.287999991328 28999999.921000000089 27869999.968999978155 3947622.977000000887 60362.937254980 2024-02-22T22:29:38.830285+00:00 19994330.289000030607 29000000.043999969959 27870000.064000010490 3950854.996999999974 60362.937266551 2024-02-22T22:29:39.830049+00:00 19994330.288999918848 28999999.994000021368 27869999.956000030041 3948652.070999999996 60362.937277942 2024-02-22T22:29:40.814190+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3949086.963999997824 60362.937289694 2024-02-22T22:29:41.829574+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3948314.062000003178 60362.937301084 2024-02-22T22:29:42.813716+00:00 19994330.289000030607 28999999.984999950975 27869999.986999988556 3951813.972999996971 60362.937312837 2024-02-22T22:29:43.829102+00:00 19994330.294999960810 28999999.988000039011 27869999.928999960423 3950763.042000003159 60362.937324227 2024-02-22T22:29:44.813243+00:00 19994330.287999991328 28999999.991000000387 27870000.051000058651 3951060.895000000019 60362.937335979 2024-02-22T22:29:45.828627+00:00 19994330.294000029564 29000000.035000029951 27870000.059000018984 3951583.035999997985 60362.937347370 2024-02-22T22:29:46.812769+00:00 19994330.284999970347 28999999.995999988168 27869999.898999929428 3949486.930000000168 60362.937359122 2024-02-22T22:29:47.828154+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3947186.072999998927 60362.937370513 2024-02-22T22:29:48.812295+00:00 19994330.287999991328 29000000.023999929428 27869999.991000059992 3950099.903000005055 60362.937382265 2024-02-22T22:29:49.827680+00:00 19994330.292000059038 28999999.995000001043 27870000.005999919027 3949930.125999995042 60362.937393655 2024-02-22T22:29:50.811820+00:00 19994330.294999960810 28999999.995000001043 27870000.049000021070 3951870.958000003826 60362.937405407 2024-02-22T22:29:51.827206+00:00 19994330.285000089556 28999999.983999971300 27869999.977000001818 3950078.045999995898 60362.937416798 2024-02-22T22:29:52.811348+00:00 19994330.293999910355 29000000.017000079155 27870000.004000071436 3948638.916000001132 60362.937428550 2024-02-22T22:29:53.826732+00:00 19994330.289000030607 28999999.985999941826 27870000.007999900728 3950131.902999997139 60362.937439941 2024-02-22T22:29:54.810874+00:00 19994330.289999961853 29000000.011000040919 27869999.957000020891 3951180.265000001062 60362.937451693 2024-02-22T22:29:55.826258+00:00 19994330.288000110537 29000000.001000050455 27870000.032999988645 3948465.864000007976 60362.937463083 2024-02-22T22:29:56.810400+00:00 19994330.290999889374 29000000.022999998182 27870000.014999989420 3951700.008000000846 60362.937474836 2024-02-22T22:29:57.825784+00:00 19994330.289000030607 28999999.989999890327 27869999.965000029653 3946561.968999996781 60362.937486407 2024-02-22T22:29:58.825548+00:00 19994330.289999999106 29000000.006000038236 27870000.017000079155 3952511.965999991167 60362.937497978 2024-02-22T22:29:59.825311+00:00 19994330.293000001460 28999999.985000010580 27870000.001999970526 3948844.183999999892 60362.937509549 2024-02-22T22:30:00.825074+00:00 19994330.291000008583 28999999.960999969393 27870000.005999919027 3949574.859999998938 60362.937521121 2024-02-22T22:30:01.824837+00:00 19994330.289999991655 29000000.031000021845 27869999.990000009537 3950920.987000002991 60362.937532692 2024-02-22T22:30:02.824600+00:00 19994330.285999998450 29000000.003000020981 27870000.024000048637 3951623.034000008833 60362.937544263 2024-02-22T22:30:03.824363+00:00 19994330.291999999434 29000000.001000050455 27869999.973999980837 3950705.927999988198 60362.937555835 2024-02-22T22:30:04.824127+00:00 19994330.288000021130 29000000.003999948502 27870000.030999999493 3949914.159000008833 60362.937567406 2024-02-22T22:30:05.823889+00:00 19994330.287999991328 29000000.009999990463 27870000.011999998242 3951922.913000002969 60362.937578978 2024-02-22T22:30:06.823652+00:00 19994330.293000008911 28999999.942999999970 27869999.959999989718 3953549.025999993086 60362.937590549 2024-02-22T22:30:07.823416+00:00 19994330.290999978781 29000000.039999999106 27870000.015999998897 3952512.941000000108 60362.937602120 2024-02-22T22:30:08.823178+00:00 19994330.291000008583 28999999.993999999017 27869999.973999988288 3950748.966000006068 60362.937613691 2024-02-22T22:30:09.822942+00:00 19994330.291000008583 29000000.024999991059 27870000.013999998569 3951533.130000010133 60362.937625263 2024-02-22T22:30:10.822705+00:00 19994330.288999971002 28999999.995000001043 27869999.986000001431 3953726.976999998093 60362.937636834 2024-02-22T22:30:11.822468+00:00 19994330.289000030607 28999999.983000010252 27869999.971000019461 3953095.925999999046 60362.937648405 2024-02-22T22:30:12.822231+00:00 19994330.288999971002 29000000.035999979824 27869999.998999979347 3945714.046999990940 60362.937659977 2024-02-22T22:30:13.821994+00:00 19994330.294000029564 28999999.971000019461 27870000.081000030041 3954216.958000003826 60362.937671548 2024-02-22T22:30:14.821757+00:00 19994330.288999971002 29000000.016999989748 27869999.940000001341 3950107.078999996185 60362.937683119 2024-02-22T22:30:15.821520+00:00 19994330.291000008583 28999999.966000020504 27869999.992999970913 3948955.939999998081 60362.937694691 2024-02-22T22:30:16.821284+00:00 19994330.291000008583 29000000.010999981314 27870000.027000010014 3949658.926999986172 60362.937706262 2024-02-22T22:30:17.821047+00:00 19994330.288999971002 28999999.987999979407 27869999.991000000387 3952923.106000006199 60362.937717834 2024-02-22T22:30:18.820809+00:00 19994330.291000008583 29000000.052000049502 27870000.017000019550 3953430.027000010014 60362.937729585 2024-02-22T22:30:19.836193+00:00 19994330.287000000477 28999999.967000011355 27869999.995999988168 3951199.865000010002 60362.937740976 2024-02-22T22:30:20.820335+00:00 19994330.289000030607 28999999.997999969870 27869999.976000010967 3950216.050999999046 60362.937752728 2024-02-22T22:30:21.835720+00:00 19994330.294999960810 29000000.003000020981 27870000.028000000864 3952370.044999986887 60362.937764119 2024-02-22T22:30:22.819862+00:00 19994330.285000029951 28999999.983999971300 27869999.974999960512 3954114.015000015032 60362.937775871 2024-02-22T22:30:23.835246+00:00 19994330.293000038713 29000000.035000029951 27870000.031000021845 3951804.986999989022 60362.937787261 2024-02-22T22:30:24.819388+00:00 19994330.286999940872 28999999.958999991417 27870000.013000011444 3952033.023999989033 60362.937799014 2024-02-22T22:30:25.834772+00:00 19994330.292000059038 28999999.993999961764 27869999.949000000954 3950458.967999995220 60362.937810404 2024-02-22T22:30:26.818915+00:00 19994330.286999940872 29000000.037000060081 27870000.042999979109 3952276.925000011921 60362.937822156 2024-02-22T22:30:27.834298+00:00 19994330.292999979109 28999999.975000020117 27869999.942999958992 3954386.136000006925 60362.937833547 2024-02-22T22:30:28.818440+00:00 19994330.290000081062 29000000.020999908447 27870000.085000038147 3945846.926999986172 60362.937845299 2024-02-22T22:30:29.833825+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3955949.018000007141 60362.937856690 2024-02-22T22:30:30.817967+00:00 19994330.291999939829 29000000.017000079155 27869999.971000079066 3950732.939000010025 60362.937868441 2024-02-22T22:30:31.833351+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3953805.143999993801 60362.937879832 2024-02-22T22:30:32.817493+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3948889.819000006188 60362.937891584 2024-02-22T22:30:33.832877+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3954541.064999998081 60362.937902975 2024-02-22T22:30:34.817019+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3952564.104000002146 60362.937914546 2024-02-22T22:30:35.816782+00:00 19994330.287000060081 28999999.974000100046 27869999.983000040054 3952913.912999988068 60362.937926117 2024-02-22T22:30:36.816545+00:00 19994330.294999960810 29000000.019999980927 27869999.975000020117 3953512.898000001907 60362.937937689 2024-02-22T22:30:37.816309+00:00 19994330.290000081062 28999999.970999959856 27870000.006999969482 3954651.073000013828 60362.937949260 2024-02-22T22:30:38.816072+00:00 19994330.288999918848 29000000.016999959946 27869999.998999949545 3956778.993999987841 60362.937960831 2024-02-22T22:30:39.815834+00:00 19994330.290000081062 28999999.999000068754 27870000.026000019163 3956691.997000008821 60362.937972584 2024-02-22T22:30:40.831219+00:00 19994330.288999918848 29000000.006999969482 27869999.967000011355 3954043.014999986161 60362.937983974 2024-02-22T22:30:41.815361+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3959302.999000012875 60362.937995726 2024-02-22T22:30:42.830745+00:00 19994330.292000059038 29000000.024999979883 27870000.026000019163 3954531.993999987841 60362.938007117 2024-02-22T22:30:43.814887+00:00 19994330.286999940872 29000000.010999999940 27870000.013000000268 3954908.003999977838 60362.938018869 2024-02-22T22:30:44.830271+00:00 19994330.291000008583 28999999.977000001818 27869999.969999998808 3950252.070000051986 60362.938030260 2024-02-22T22:30:45.814413+00:00 19994330.292000059038 29000000.000999998301 27870000.028999999166 3950657.926999986172 60362.938042012 2024-02-22T22:30:46.829797+00:00 19994330.289999961853 29000000.063999999315 27869999.984999999404 3949706.008000016212 60362.938053402 2024-02-22T22:30:47.813939+00:00 19994330.287999991328 28999999.934999998659 27869999.984000001103 3955371.914999961853 60362.938065154 2024-02-22T22:30:48.829323+00:00 19994330.290000081062 29000000.029000010341 27869999.981000009924 3954632.180000007153 60362.938076545 2024-02-22T22:30:49.813465+00:00 19994330.289999961853 28999999.996999979019 27870000.050000008196 3952783.938000022899 60362.938088297 2024-02-22T22:30:50.828850+00:00 19994330.291000008583 28999999.974000010639 27869999.998999979347 3953818.023999989033 60362.938099687 2024-02-22T22:30:51.812992+00:00 19994330.289999999106 29000000.078999999911 27870000.007999990135 3954273.916999996174 60362.938111439 2024-02-22T22:30:52.828376+00:00 19994330.291000001132 28999999.902000010014 27869999.934000018984 3951505.111999989022 60362.938122830 2024-02-22T22:30:53.812518+00:00 19994330.291000001132 29000000.027000010014 27870000.036000009626 3952562.942000031006 60362.938134582 2024-02-22T22:30:54.827902+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3946844.993999958038 60362.938145973 2024-02-22T22:30:55.812044+00:00 19994330.285999998450 29000000.019999980927 27869999.970999959856 3950724.004999995232 60362.938157725 2024-02-22T22:30:56.827428+00:00 19994330.293000001460 28999999.989000018686 27870000.032999988645 3950727.858000040054 60362.938169115 2024-02-22T22:30:57.811570+00:00 19994330.288000021130 29000000.008999999613 27870000.004999998957 3953359.120000004768 60362.938180868 2024-02-22T22:30:58.826954+00:00 19994330.290999978781 29000000.010999981314 27869999.995000001043 3952081.056999980938 60362.938192258 2024-02-22T22:30:59.811097+00:00 19994330.293000008911 29000000.003000020981 27869999.999000009149 3948849.083999990951 60362.938204010 2024-02-22T22:31:00.826481+00:00 19994330.287000000477 29000000.002999961376 27870000.021000031382 3948010.855000019073 60362.938215401 2024-02-22T22:31:01.810622+00:00 19994330.289999991655 28999999.970000028610 27869999.941999968141 3948064.993999958038 60362.938227153 2024-02-22T22:31:02.826007+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3950407.019000052940 60362.938238724 2024-02-22T22:31:03.825770+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3954894.966999948025 60362.938250296 2024-02-22T22:31:04.825534+00:00 19994330.291999999434 29000000.016000028700 27870000.029999971390 3950382.106000006199 60362.938261867 2024-02-22T22:31:05.825297+00:00 19994330.284999970347 29000000.002999901772 27870000.014000058174 3955556.967000008095 60362.938273438 2024-02-22T22:31:06.825059+00:00 19994330.290000021458 29000000.034000039101 27870000.013000011444 3951576.933000028133 60362.938285009 2024-02-22T22:31:07.824822+00:00 19994330.290000021458 28999999.967000011355 27869999.936999920756 3951389.956999958027 60362.938296581 2024-02-22T22:31:08.824586+00:00 19994330.289999961853 29000000.031999949366 27870000.039000030607 3954165.017000020016 60362.938308152 2024-02-22T22:31:09.824349+00:00 19994330.291999999434 28999999.945000048727 27869999.958999991417 3953013.008000016212 60362.938319724 2024-02-22T22:31:10.824112+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3952467.073000013828 60362.938331295 2024-02-22T22:31:11.823875+00:00 19994330.288999971002 28999999.988000039011 27870000.004999998957 3955400.986999989022 60362.938342866 2024-02-22T22:31:12.823638+00:00 19994330.291000008583 29000000.033999919891 27870000.016000028700 3955043.037000000011 60362.938354437 2024-02-22T22:31:13.823402+00:00 19994330.290000021458 29000000.006000038236 27869999.991999980062 3955432.951999961864 60362.938366009 2024-02-22T22:31:14.823165+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3954517.935000001919 60362.938377580 2024-02-22T22:31:15.822927+00:00 19994330.291999999434 28999999.983000040054 27869999.938999891281 3956509.122000039089 60362.938389151 2024-02-22T22:31:16.822690+00:00 19994330.296000000089 29000000.008999940008 27870000.006000038236 3958866.009000002872 60362.938400723 2024-02-22T22:31:17.822454+00:00 19994330.287000000477 28999999.999000068754 27870000.034000039101 3952449.835999966133 60362.938412294 2024-02-22T22:31:18.822217+00:00 19994330.291999939829 28999999.974999900907 27869999.959999918938 3953173.101000010967 60362.938423865 2024-02-22T22:31:19.821980+00:00 19994330.288000110537 29000000.022000070661 27869999.986000061035 3954207.907000004780 60362.938435437 2024-02-22T22:31:20.821743+00:00 19994330.288999918848 28999999.980000000447 27870000.041000008583 3949575.129000008106 60362.938447008 2024-02-22T22:31:21.821505+00:00 19994330.287999991328 29000000.010000001639 27870000.002999998629 3951778.949999988079 60362.938458580 2024-02-22T22:31:22.821269+00:00 19994330.290000081062 28999999.981000009924 27869999.945999998599 3950260.964999973774 60362.938470151 2024-02-22T22:31:23.821032+00:00 19994330.292999979109 29000000.006999999285 27870000.015999998897 3948681.109000027180 60362.938481722 2024-02-22T22:31:24.820794+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3948397.884000002872 60362.938493294 2024-02-22T22:31:25.820558+00:00 19994330.289999961853 29000000.009999990463 27869999.996000010520 3952893.114000021946 60362.938505046 2024-02-22T22:31:26.835943+00:00 19994330.291000008583 29000000.015999998897 27870000.017999980599 3950799.962999999989 60362.938516436 2024-02-22T22:31:27.820085+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3955732.954999982845 60362.938528189 2024-02-22T22:31:28.835471+00:00 19994330.289999961853 29000000.028999980539 27870000.000000000000 3954462.945999979973 60362.938539579 2024-02-22T22:31:29.819610+00:00 19994330.292000059038 28999999.990000009537 27869999.989000018686 3951506.094000041019 60362.938551331 2024-02-22T22:31:30.834995+00:00 19994330.289999961853 28999999.991000000387 27870000.003999978304 3951299.053999959957 60362.938562721 2024-02-22T22:31:31.819137+00:00 19994330.287999991328 28999999.977000001818 27870000.012000020593 3950070.924000024796 60362.938574473 2024-02-22T22:31:32.834522+00:00 19994330.292999979109 28999999.997000038624 27870000.008000019938 3949644.046999990940 60362.938585864 2024-02-22T22:31:33.818663+00:00 19994330.291000008583 28999999.988999959081 27869999.956999961287 3951489.992999970913 60362.938597616 2024-02-22T22:31:34.834047+00:00 19994330.289000030607 29000000.027000010014 27870000.071000039577 3951135.933000028133 60362.938609007 2024-02-22T22:31:35.818190+00:00 19994330.286999940872 29000000.011000040919 27869999.949999991804 3954770.023000001907 60362.938620578 2024-02-22T22:31:36.817952+00:00 19994330.293000098318 28999999.981999989599 27869999.965999960899 3960143.944000006188 60362.938632149 2024-02-22T22:31:37.817715+00:00 19994330.287999991328 29000000.016000028700 27870000.075000051409 3956156.115999997128 60362.938643721 2024-02-22T22:31:38.817479+00:00 19994330.293999910355 29000000.023999929428 27869999.973999980837 3957602.966000020970 60362.938655292 2024-02-22T22:31:39.817241+00:00 19994330.288000110537 28999999.988000039011 27869999.989000018686 3949337.970999956131 60362.938666863 2024-02-22T22:31:40.817005+00:00 19994330.291999939829 28999999.952999949455 27869999.995999928564 3957722.026000022888 60362.938678435 2024-02-22T22:31:41.816768+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3952030.954999982845 60362.938690006 2024-02-22T22:31:42.816531+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3954070.074000000954 60362.938701577 2024-02-22T22:31:43.816295+00:00 19994330.287999991328 29000000.011999960989 27869999.968000050634 3950769.023000001907 60362.938713149 2024-02-22T22:31:44.816058+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3950550.957000017166 60362.938724720 2024-02-22T22:31:45.815821+00:00 19994330.289999999106 28999999.977000001818 27870000.036000009626 3951770.995999991894 60362.938736292 2024-02-22T22:31:46.815584+00:00 19994330.291000001132 29000000.029999971390 27869999.978999968618 3953713.019999980927 60362.938748043 2024-02-22T22:31:47.830968+00:00 19994330.293999999762 28999999.995000001043 27870000.014000058174 3955694.978000044823 60362.938759434 2024-02-22T22:31:48.815109+00:00 19994330.287000000477 28999999.999000068754 27869999.983999971300 3951892.960999966133 60362.938771186 2024-02-22T22:31:49.830494+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3953911.976999998093 60362.938782577 2024-02-22T22:31:50.814636+00:00 19994330.288999989629 28999999.977000001818 27869999.955999970436 3950817.105000019073 60362.938794329 2024-02-22T22:31:51.830021+00:00 19994330.291000008583 29000000.031000021845 27870000.065000060946 3952696.930000007153 60362.938805719 2024-02-22T22:31:52.814162+00:00 19994330.289000000805 28999999.985000010580 27869999.956999901682 3948111.976999998093 60362.938817472 2024-02-22T22:31:53.829546+00:00 19994330.289999991655 29000000.013999938965 27870000.025000099093 3951177.095999956131 60362.938828862 2024-02-22T22:31:54.813689+00:00 19994330.294999990612 29000000.006999969482 27870000.015999909490 3954833.960000038147 60362.938840614 2024-02-22T22:31:55.829073+00:00 19994330.289000000805 28999999.981999989599 27869999.968000050634 3951109.050999999046 60362.938852005 2024-02-22T22:31:56.813214+00:00 19994330.290000021458 29000000.008000019938 27870000.011000040919 3953951.967000008095 60362.938863757 2024-02-22T22:31:57.828601+00:00 19994330.288999971002 28999999.993000000715 27870000.004999998957 3950885.958999990951 60362.938875148 2024-02-22T22:31:58.812740+00:00 19994330.290000021458 28999999.989999998361 27869999.974999900907 3957227.082000017166 60362.938886900 2024-02-22T22:31:59.828125+00:00 19994330.286000009626 29000000.021999999881 27870000.014000058174 3945334.893000007141 60362.938898290 2024-02-22T22:32:00.812266+00:00 19994330.291999999434 29000000.008999999613 27869999.989000000060 3949636.993999958038 60362.938910042 2024-02-22T22:32:01.827651+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3955322.042000054847 60362.938921433 2024-02-22T22:32:02.811792+00:00 19994330.289999961853 28999999.982000019401 27870000.008000001311 3951483.983999968041 60362.938933185 2024-02-22T22:32:03.827177+00:00 19994330.292999979109 29000000.026999980211 27870000.028000000864 3955710.980999947060 60362.938944575 2024-02-22T22:32:04.811319+00:00 19994330.288000050932 28999999.985000010580 27869999.985000010580 3953176.088000059128 60362.938956328 2024-02-22T22:32:05.826703+00:00 19994330.287999991328 29000000.025000009686 27870000.013999998569 3951696.957000017166 60362.938967718 2024-02-22T22:32:06.810845+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3955615.960999966133 60362.938979470 2024-02-22T22:32:07.826229+00:00 19994330.293999969959 28999999.966000020504 27869999.914000000805 3949162.044000030030 60362.938990861 2024-02-22T22:32:08.810372+00:00 19994330.285000029951 29000000.034999970347 27870000.055999990553 3952939.967999935150 60362.939002613 2024-02-22T22:32:09.825756+00:00 19994330.287999991328 28999999.993000030518 27869999.966000020504 3950021.012000083923 60362.939014184 2024-02-22T22:32:10.825519+00:00 19994330.293000038713 28999999.994999948889 27870000.041999999434 3947788.945999979973 60362.939025756 2024-02-22T22:32:11.825282+00:00 19994330.291999999434 28999999.990000009537 27869999.967999991030 3950492.021000028122 60362.939037327 2024-02-22T22:32:12.825045+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3953899.980999947060 60362.939048898 2024-02-22T22:32:13.824808+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3951399.026999949943 60362.939060470 2024-02-22T22:32:14.824572+00:00 19994330.289000030607 28999999.986000001431 27869999.969000041485 3950518.999000072014 60362.939072041 2024-02-22T22:32:15.824335+00:00 19994330.289000030607 28999999.967000011355 27870000.017999950796 3952503.993000030983 60362.939083613 2024-02-22T22:32:16.824097+00:00 19994330.291000008583 29000000.029999971390 27870000.002000030130 3952588.898999928962 60362.939095184 2024-02-22T22:32:17.823861+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3951051.159000039101 60362.939106755 2024-02-22T22:32:18.823624+00:00 19994330.290999889374 29000000.018000010401 27870000.006000038236 3949920.000999927986 60362.939118326 2024-02-22T22:32:19.823387+00:00 19994330.292000059038 28999999.998000029474 27869999.962999939919 3952125.077000021935 60362.939129897 2024-02-22T22:32:20.823150+00:00 19994330.291000008583 29000000.011000040919 27870000.027000069618 3954016.994000076782 60362.939141469 2024-02-22T22:32:21.822913+00:00 19994330.289000030607 28999999.974999900907 27869999.996999979019 3952011.899999976158 60362.939153040 2024-02-22T22:32:22.822677+00:00 19994330.286999940872 29000000.032000061125 27869999.972999930382 3953877.044000030030 60362.939164612 2024-02-22T22:32:23.822440+00:00 19994330.289999961853 28999999.967000011355 27870000.050999999046 3955562.971999884117 60362.939176183 2024-02-22T22:32:24.822203+00:00 19994330.292000059038 29000000.011999960989 27869999.997000098228 3951838.997000098228 60362.939187754 2024-02-22T22:32:25.821966+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3951083.019999980927 60362.939199326 2024-02-22T22:32:26.821729+00:00 19994330.291999939829 29000000.014999989420 27869999.980999950320 3953538.991999983788 60362.939210897 2024-02-22T22:32:27.821492+00:00 19994330.289000030607 28999999.986000061035 27869999.932000041008 3952513.001000047196 60362.939222468 2024-02-22T22:32:28.821255+00:00 19994330.289999961853 28999999.949000000954 27870000.028000000864 3949444.879999995232 60362.939234040 2024-02-22T22:32:29.821018+00:00 19994330.289000030607 29000000.095000028610 27870000.006999969482 3952479.076999903191 60362.939245611 2024-02-22T22:32:30.820781+00:00 19994330.289999961853 28999999.929999951273 27869999.998000029474 3951711.057000041008 60362.939257182 2024-02-22T22:32:31.820545+00:00 19994330.290000081062 28999999.996999979019 27869999.971999999136 3952839.932000041008 60362.939268753 2024-02-22T22:32:32.820308+00:00 19994330.293999910355 29000000.018000010401 27870000.044000029564 3953431.901000022888 60362.939280506 2024-02-22T22:32:33.835692+00:00 19994330.287999991328 28999999.958000060171 27869999.967999938875 3954324.097000002861 60362.939291896 2024-02-22T22:32:34.819833+00:00 19994330.290000081062 29000000.079999998212 27870000.015000101179 3947565.122999907006 60362.939303648 2024-02-22T22:32:35.835218+00:00 19994330.291000008583 28999999.952000010759 27869999.977000001818 3948978.886000037193 60362.939315039 2024-02-22T22:32:36.819359+00:00 19994330.287999991328 29000000.006000000983 27870000.044999960810 3954018.049000024796 60362.939326610 2024-02-22T22:32:37.819123+00:00 19994330.287999991328 29000000.025000009686 27870000.006000038236 3954352.962000011932 60362.939338182 2024-02-22T22:32:38.818886+00:00 19994330.294999960810 28999999.952999979258 27869999.960999999195 3953216.991999983788 60362.939349753 2024-02-22T22:32:39.818648+00:00 19994330.285999998450 29000000.039000000805 27870000.010000001639 3950271.995999931823 60362.939361324 2024-02-22T22:32:40.818412+00:00 19994330.291999999434 28999999.948000010103 27869999.971999999136 3950629.935999989975 60362.939372895 2024-02-22T22:32:41.818175+00:00 19994330.291000001132 29000000.037000000477 27870000.028999999166 3952044.023000001907 60362.939384467 2024-02-22T22:32:42.817938+00:00 19994330.291999999434 29000000.013999998569 27870000.034000009298 3952767.055999993812 60362.939396038 2024-02-22T22:32:43.817702+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3952216.010000110138 60362.939407609 2024-02-22T22:32:44.817464+00:00 19994330.288999989629 28999999.964999970049 27870000.004999998957 3952884.043999909889 60362.939419181 2024-02-22T22:32:45.817227+00:00 19994330.289000000805 29000000.040000021458 27869999.995999988168 3957155.889999986161 60362.939430752 2024-02-22T22:32:46.816991+00:00 19994330.291000008583 28999999.944999989122 27869999.981999989599 3957270.055000067223 60362.939442324 2024-02-22T22:32:47.816754+00:00 19994330.287999991328 29000000.026000019163 27869999.987000018358 3954470.037999988068 60362.939453895 2024-02-22T22:32:48.816517+00:00 19994330.291999999434 29000000.021999958903 27870000.041000008583 3953748.983999968041 60362.939465466 2024-02-22T22:32:49.816279+00:00 19994330.293000008911 29000000.016000028700 27869999.992999970913 3956470.012000083923 60362.939477038 2024-02-22T22:32:50.816043+00:00 19994330.287000000477 28999999.972999989986 27870000.032999988645 3952150.873999952804 60362.939488609 2024-02-22T22:32:51.815806+00:00 19994330.290000021458 28999999.995999988168 27869999.971000019461 3951156.179999948014 60362.939500180 2024-02-22T22:32:52.815569+00:00 19994330.289999961853 28999999.983000040054 27869999.926999989897 3956250.869000076782 60362.939511752 2024-02-22T22:32:53.815333+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3954591.015999913216 60362.939523504 2024-02-22T22:32:54.830717+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3955974.995000004768 60362.939534894 2024-02-22T22:32:55.814858+00:00 19994330.291999999434 29000000.004000071436 27870000.003000020981 3957757.956000090111 60362.939546647 2024-02-22T22:32:56.830243+00:00 19994330.291999999434 29000000.014999989420 27869999.984000030905 3953108.076999903191 60362.939558037 2024-02-22T22:32:57.814385+00:00 19994330.287000000477 28999999.972999930382 27869999.988999959081 3955693.003000020981 60362.939569789 2024-02-22T22:32:58.829769+00:00 19994330.294000029564 29000000.021000031382 27870000.036999940872 3952308.034000039101 60362.939581180 2024-02-22T22:32:59.813911+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3950371.950000048149 60362.939592931 2024-02-22T22:33:00.829295+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3947695.074999928009 60362.939604322 2024-02-22T22:33:01.813437+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3949517.893000007141 60362.939616074 2024-02-22T22:33:02.828821+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3955481.064000010025 60362.939627465 2024-02-22T22:33:03.812963+00:00 19994330.293999969959 28999999.998999949545 27870000.033999919891 3954250.985000013839 60362.939639217 2024-02-22T22:33:04.828347+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3953494.018999934196 60362.939650607 2024-02-22T22:33:05.812490+00:00 19994330.292999979109 28999999.989000078291 27869999.973000049591 3955430.987000108231 60362.939662360 2024-02-22T22:33:06.827874+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3949214.995000004768 60362.939673750 2024-02-22T22:33:07.812016+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3952330.944999932777 60362.939685502 2024-02-22T22:33:08.827400+00:00 19994330.288999918848 29000000.011999960989 27869999.979999899864 3951519.052000045776 60362.939696893 2024-02-22T22:33:09.811543+00:00 19994330.290000081062 28999999.993000030518 27870000.044000029564 3950386.929000020027 60362.939708645 2024-02-22T22:33:10.826926+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3954513.118999958038 60362.939720036 2024-02-22T22:33:11.811068+00:00 19994330.291000008583 29000000.000999998301 27869999.981999989599 3952764.965000032913 60362.939731788 2024-02-22T22:33:12.826452+00:00 19994330.291000008583 28999999.989999998361 27870000.028000000864 3953438.984999895096 60362.939743178 2024-02-22T22:33:13.810594+00:00 19994330.291000008583 28999999.971000000834 27869999.950000051409 3951787.017000079155 60362.939754930 2024-02-22T22:33:14.825979+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3949275.000999927986 60362.939766321 2024-02-22T22:33:15.810120+00:00 19994330.287999991328 29000000.021000001580 27870000.044000029564 3952060.066000103951 60362.939778073 2024-02-22T22:33:16.825505+00:00 19994330.291000008583 28999999.999000009149 27870000.016000028700 3953937.915999888908 60362.939789644 2024-02-22T22:33:17.825268+00:00 19994330.289000030607 28999999.993999991566 27869999.964000001550 3958564.917000054847 60362.939801216 2024-02-22T22:33:18.825031+00:00 19994330.292999979109 28999999.971999999136 27869999.984000001103 3953270.080999969970 60362.939812787 2024-02-22T22:33:19.824794+00:00 19994330.289000030607 29000000.000999990851 27870000.008000001311 3950615.017000079155 60362.939824359 2024-02-22T22:33:20.824557+00:00 19994330.291999939829 29000000.048000041395 27870000.038999989629 3954446.998999952804 60362.939835930 2024-02-22T22:33:21.824320+00:00 19994330.292000059038 28999999.962999999523 27869999.960000008345 3951621.001000047196 60362.939847501 2024-02-22T22:33:22.824084+00:00 19994330.288999918848 29000000.019999980927 27870000.035999979824 3951787.944000006188 60362.939859072 2024-02-22T22:33:23.823847+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3951736.007999897003 60362.939870643 2024-02-22T22:33:24.823610+00:00 19994330.293000098318 28999999.949000000954 27869999.942999988794 3955879.007000089157 60362.939882215 2024-02-22T22:33:25.823372+00:00 19994330.284999970347 29000000.065000060946 27869999.977000001818 3954178.046999930870 60362.939893786 2024-02-22T22:33:26.823136+00:00 19994330.291000008583 29000000.001999970526 27870000.051999989897 3953599.961000084877 60362.939905358 2024-02-22T22:33:27.822899+00:00 19994330.294000029564 28999999.972999989986 27870000.008000019938 3954596.896999955177 60362.939916929 2024-02-22T22:33:28.822662+00:00 19994330.287999991328 29000000.029999971390 27869999.953000009060 3951265.179999948014 60362.939928500 2024-02-22T22:33:29.822425+00:00 19994330.288999918848 28999999.998000029474 27870000.020999971777 3954929.956000090111 60362.939940072 2024-02-22T22:33:30.822189+00:00 19994330.290000081062 29000000.001000050455 27870000.054000020027 3956213.908999919891 60362.939951643 2024-02-22T22:33:31.821952+00:00 19994330.289999961853 28999999.982999920845 27869999.953000009060 3953851.014999986161 60362.939963033 2024-02-22T22:33:32.806093+00:00 19994330.289999999106 28999999.985000010580 27870000.004000011832 3955754.015000104904 60362.939974786 2024-02-22T22:33:33.821478+00:00 19994330.293999999762 29000000.001000050455 27870000.022999998182 3954240.998999952804 60362.939986176 2024-02-22T22:33:34.805619+00:00 19994330.285999998450 29000000.005999919027 27869999.940999981016 3956108.036000012886 60362.939997928 2024-02-22T22:33:35.821004+00:00 19994330.290999989957 29000000.019000049680 27870000.024000048637 3954962.959999918938 60362.940009319 2024-02-22T22:33:36.805146+00:00 19994330.290000010282 29000000.000000000000 27870000.020999908447 3956573.072000027169 60362.940021071 2024-02-22T22:33:37.820530+00:00 19994330.295000001788 28999999.990000009537 27869999.922000050545 3953086.049000024796 60362.940032642 2024-02-22T22:33:38.820293+00:00 19994330.285000011325 29000000.034999970347 27870000.093999978155 3952462.850000023842 60362.940044214 2024-02-22T22:33:39.820056+00:00 19994330.289999991655 28999999.984000090510 27869999.978000041097 3954062.064000010025 60362.940055785 2024-02-22T22:33:40.819820+00:00 19994330.289000000805 29000000.000999931246 27869999.973999980837 3949959.054000020027 60362.940067356 2024-02-22T22:33:41.819582+00:00 19994330.290999978781 28999999.942000031471 27870000.028000000864 3951007.946999907028 60362.940078928 2024-02-22T22:33:42.819345+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3952637.032000064850 60362.940090499 2024-02-22T22:33:43.819109+00:00 19994330.293000008911 29000000.006000038236 27870000.006999969482 3960532.990000010002 60362.940102070 2024-02-22T22:33:44.818872+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3954720.070999979973 60362.940113641 2024-02-22T22:33:45.818635+00:00 19994330.289000000805 29000000.014999989420 27870000.014999989420 3953164.878000020981 60362.940125213 2024-02-22T22:33:46.818398+00:00 19994330.287999991328 28999999.955999970436 27869999.990000009537 3953129.116999983788 60362.940136784 2024-02-22T22:33:47.818160+00:00 19994330.290000021458 29000000.028000000864 27870000.014000058174 3955914.041000009049 60362.940148355 2024-02-22T22:33:48.817924+00:00 19994330.288999971002 29000000.046999998391 27869999.986999988556 3949470.957000017166 60362.940159927 2024-02-22T22:33:49.817687+00:00 19994330.291000008583 28999999.954999990761 27870000.028999920934 3949383.914999961853 60362.940171498 2024-02-22T22:33:50.817450+00:00 19994330.291999999434 28999999.995000001043 27869999.994000080973 3953332.996999979019 60362.940183070 2024-02-22T22:33:51.817213+00:00 19994330.290000021458 28999999.971000000834 27869999.968999978155 3951878.983000040054 60362.940194641 2024-02-22T22:33:52.816976+00:00 19994330.289999961853 29000000.024000000209 27870000.014999989420 3949456.944999932777 60362.940206212 2024-02-22T22:33:53.816740+00:00 19994330.292999979109 29000000.002999991179 27869999.950999978930 3954453.059000014793 60362.940217784 2024-02-22T22:33:54.816503+00:00 19994330.287000000477 29000000.035000000149 27870000.067999958992 3954669.045000075828 60362.940229355 2024-02-22T22:33:55.816266+00:00 19994330.290000021458 28999999.989000018686 27870000.048000000417 3955080.065999985207 60362.940240926 2024-02-22T22:33:56.816028+00:00 19994330.286000009626 28999999.969000011683 27869999.970000009984 3953037.935999989975 60362.940252498 2024-02-22T22:33:57.815792+00:00 19994330.293999969959 29000000.005999978632 27869999.969000000507 3950012.028999925125 60362.940264069 2024-02-22T22:33:58.815555+00:00 19994330.292000059038 29000000.052999969572 27870000.025999989361 3954684.980000019073 60362.940275640 2024-02-22T22:33:59.815318+00:00 19994330.289999961853 28999999.962000008672 27870000.006999999285 3952500.021000028122 60362.940287211 2024-02-22T22:34:00.815081+00:00 19994330.289999961853 29000000.004999998957 27869999.960999999195 3954614.972000002861 60362.940298964 2024-02-22T22:34:01.830465+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3957734.922000051010 60362.940310354 2024-02-22T22:34:02.814607+00:00 19994330.292999979109 29000000.015999969095 27869999.997999999672 3950895.113999962807 60362.940322106 2024-02-22T22:34:03.829992+00:00 19994330.288000110537 29000000.013999998569 27870000.028999980539 3953813.904999970924 60362.940333497 2024-02-22T22:34:04.814133+00:00 19994330.291999939829 28999999.980000019073 27869999.981999989599 3950975.044000030030 60362.940345249 2024-02-22T22:34:05.829518+00:00 19994330.291000008583 28999999.986999928951 27870000.013000011444 3950084.021999955177 60362.940356640 2024-02-22T22:34:06.813660+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3958182.958000063896 60362.940368392 2024-02-22T22:34:07.829046+00:00 19994330.292999979109 29000000.041000008583 27870000.032000008970 3951264.958999990951 60362.940379782 2024-02-22T22:34:08.813186+00:00 19994330.287999991328 28999999.973000049591 27870000.047999981791 3959311.091000000015 60362.940391534 2024-02-22T22:34:09.828570+00:00 19994330.291000008583 28999999.998000029474 27869999.948000010103 3947423.002999999095 60362.940402925 2024-02-22T22:34:10.812712+00:00 19994330.284999970347 29000000.020999908447 27870000.008000019938 3949930.004000001121 60362.940414677 2024-02-22T22:34:11.828096+00:00 19994330.292000059038 29000000.003000020981 27870000.032999988645 3949344.867000001017 60362.940426067 2024-02-22T22:34:12.812239+00:00 19994330.289999961853 28999999.971000079066 27870000.008000019938 3954839.134000000078 60362.940437820 2024-02-22T22:34:13.827623+00:00 19994330.290000081062 29000000.019999980927 27869999.941999968141 3952795.885999999940 60362.940449210 2024-02-22T22:34:14.811764+00:00 19994330.292999979109 29000000.000999931246 27870000.063999950886 3951793.059999999125 60362.940460962 2024-02-22T22:34:15.827149+00:00 19994330.288999918848 28999999.991000059992 27869999.975000020117 3957187.023000001907 60362.940472353 2024-02-22T22:34:16.811291+00:00 19994330.290000081062 28999999.996999979019 27870000.029000040144 3953377.980999999214 60362.940484105 2024-02-22T22:34:17.826675+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3955748.942000002135 60362.940495496 2024-02-22T22:34:18.810817+00:00 19994330.289000030607 29000000.011000040919 27869999.922000050545 3951853.019999995828 60362.940507248 2024-02-22T22:34:19.826202+00:00 19994330.286999940872 28999999.968999978155 27870000.018999930471 3950459.132000007201 60362.940518638 2024-02-22T22:34:20.810343+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3950788.928999998141 60362.940530390 2024-02-22T22:34:21.825728+00:00 19994330.292000059038 28999999.991000059992 27869999.998000029474 3952607.030999995768 60362.940541781 2024-02-22T22:34:22.809870+00:00 19994330.291000008583 28999999.990999940783 27870000.036999940872 3955084.837999999989 60362.940553533 2024-02-22T22:34:23.825254+00:00 19994330.291000008583 28999999.988999959081 27869999.961000081152 3954572.080999999773 60362.940565105 2024-02-22T22:34:24.825017+00:00 19994330.289999961853 29000000.054000020027 27870000.044999960810 3956717.998000002932 60362.940576676 2024-02-22T22:34:25.824780+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3951443.099999994040 60362.940588247 2024-02-22T22:34:26.824543+00:00 19994330.289999999106 29000000.021000009030 27870000.054999951273 3954320.950000002980 60362.940599818 2024-02-22T22:34:27.824307+00:00 19994330.289000000805 28999999.979999989271 27869999.937000039965 3954370.030000001192 60362.940611389 2024-02-22T22:34:28.824070+00:00 19994330.290000010282 28999999.982000008225 27870000.001999970526 3949780.933999999892 60362.940622961 2024-02-22T22:34:29.823833+00:00 19994330.293000001460 29000000.010999988765 27869999.983000040054 3960616.974999994040 60362.940634532 2024-02-22T22:34:30.823595+00:00 19994330.288999989629 29000000.000000000000 27870000.034000039101 3954935.046000003815 60362.940646104 2024-02-22T22:34:31.823360+00:00 19994330.293000008911 28999999.973000019789 27869999.922999981791 3953971.923000007868 60362.940657675 2024-02-22T22:34:32.823122+00:00 19994330.288999989629 29000000.050999999046 27870000.072000030428 3955246.013999999035 60362.940669065 2024-02-22T22:34:33.807263+00:00 19994330.288000021130 28999999.975999981165 27870000.021999958903 3957023.119000003207 60362.940680818 2024-02-22T22:34:34.822648+00:00 19994330.288999971002 29000000.004999998957 27869999.960000000894 3953820.002999991179 60362.940692208 2024-02-22T22:34:35.806789+00:00 19994330.293000008911 29000000.041000008583 27869999.988999988884 3955399.939999998081 60362.940703960 2024-02-22T22:34:36.822174+00:00 19994330.291000008583 28999999.950999978930 27870000.030999999493 3951914.988000005018 60362.940715351 2024-02-22T22:34:37.806316+00:00 19994330.289000000805 29000000.049000021070 27870000.033000010997 3954553.996000006795 60362.940727103 2024-02-22T22:34:38.821700+00:00 19994330.288999971002 28999999.981000009924 27869999.984000001103 3956321.993999987841 60362.940738494 2024-02-22T22:34:39.805842+00:00 19994330.289999991655 28999999.962000008672 27869999.969999998808 3953289.028999999166 60362.940750246 2024-02-22T22:34:40.821226+00:00 19994330.290000021458 29000000.018999990076 27870000.014999989420 3952081.886000006925 60362.940761636 2024-02-22T22:34:41.805369+00:00 19994330.291999999434 29000000.004999998957 27869999.997000008821 3956259.063000007998 60362.940773388 2024-02-22T22:34:42.820752+00:00 19994330.286000009626 28999999.981999989599 27869999.993999991566 3952034.085999995004 60362.940784779 2024-02-22T22:34:43.804895+00:00 19994330.292999979109 29000000.029999971390 27869999.991000000387 3955781.903999983799 60362.940796531 2024-02-22T22:34:44.820279+00:00 19994330.291000008583 28999999.965000029653 27869999.995999988168 3957528.988000005018 60362.940808102 2024-02-22T22:34:45.820042+00:00 19994330.288999971002 29000000.036000009626 27870000.050999999046 3951392.013000010978 60362.940819674 2024-02-22T22:34:46.819805+00:00 19994330.289000030607 28999999.963999990374 27869999.959000051022 3953438.079999982845 60362.940831245 2024-02-22T22:34:47.819568+00:00 19994330.291000008583 29000000.013999938965 27870000.021999958903 3954805.934000014793 60362.940842817 2024-02-22T22:34:48.819331+00:00 19994330.287999991328 28999999.976000070572 27869999.974000040442 3954205.060000001919 60362.940854388 2024-02-22T22:34:49.819095+00:00 19994330.291999999434 29000000.031000021845 27870000.036000009626 3953632.974999994040 60362.940865959 2024-02-22T22:34:50.818858+00:00 19994330.286000009626 28999999.993999961764 27869999.960999969393 3952620.992000014056 60362.940877530 2024-02-22T22:34:51.818621+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3949997.016999990214 60362.940889101 2024-02-22T22:34:52.818384+00:00 19994330.292999979109 28999999.998000029474 27870000.015999969095 3955429.027000010014 60362.940900673 2024-02-22T22:34:53.818147+00:00 19994330.291000008583 28999999.986999988556 27869999.958000060171 3950605.961999983061 60362.940912244 2024-02-22T22:34:54.817910+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3953568.085999995004 60362.940923816 2024-02-22T22:34:55.817672+00:00 19994330.289000030607 29000000.020000100136 27870000.057999968529 3949667.976000010967 60362.940935387 2024-02-22T22:34:56.817436+00:00 19994330.289000030607 28999999.987999919802 27869999.938000079244 3952140.974000006914 60362.940946958 2024-02-22T22:34:57.817199+00:00 19994330.291000008583 29000000.012000080198 27870000.043999910355 3954366.950999975204 60362.940958530 2024-02-22T22:34:58.816962+00:00 19994330.288999918848 28999999.983999971300 27869999.967000011355 3953403.962000011932 60362.940970101 2024-02-22T22:34:59.816726+00:00 19994330.290000081062 29000000.003000020981 27869999.991000059992 3957745.009000002872 60362.940981672 2024-02-22T22:35:00.816489+00:00 19994330.291999939829 29000000.021999958903 27870000.013000011444 3954900.055999993812 60362.940993244 2024-02-22T22:35:01.816251+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3956301.971000016201 60362.941004815 2024-02-22T22:35:02.816015+00:00 19994330.290999889374 28999999.986999999732 27870000.069999929518 3951745.974999994040 60362.941016386 2024-02-22T22:35:03.815778+00:00 19994330.289000030607 28999999.993000000715 27869999.945000048727 3954784.083999990951 60362.941027957 2024-02-22T22:35:04.815541+00:00 19994330.289000030607 29000000.021000001580 27870000.013000011444 3956516.999000012875 60362.941039529 2024-02-22T22:35:05.815304+00:00 19994330.287999991328 28999999.980000000447 27870000.000999931246 3956737.946999996901 60362.941051100 2024-02-22T22:35:06.815066+00:00 19994330.292000059038 29000000.036999989301 27870000.041000008583 3956231.005999981891 60362.941062672 2024-02-22T22:35:07.814830+00:00 19994330.291999939829 28999999.981000009924 27869999.979000091553 3957722.064000010025 60362.941074424 2024-02-22T22:35:08.830215+00:00 19994330.289999961853 29000000.009999990463 27870000.005999919027 3960090.972000002861 60362.941085814 2024-02-22T22:35:09.814356+00:00 19994330.291000008583 29000000.017000019550 27869999.968000050634 3953080.995999991894 60362.941097566 2024-02-22T22:35:10.829740+00:00 19994330.287999991328 28999999.955999970436 27870000.013999938965 3955406.974000006914 60362.941108957 2024-02-22T22:35:11.813883+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3950773.039999992121 60362.941120709 2024-02-22T22:35:12.829267+00:00 19994330.289999961853 29000000.055999990553 27870000.026999998838 3951234.001000016928 60362.941132099 2024-02-22T22:35:13.813409+00:00 19994330.291000008583 28999999.977999988943 27869999.967999998480 3957198.970999985933 60362.941143852 2024-02-22T22:35:14.828793+00:00 19994330.290000081062 29000000.014999989420 27870000.059999991208 3951316.034999995958 60362.941155242 2024-02-22T22:35:15.812935+00:00 19994330.288999918848 28999999.925999999046 27869999.942999999970 3957357.005000025034 60362.941166994 2024-02-22T22:35:16.828318+00:00 19994330.293000098318 29000000.020000040531 27870000.019999999553 3956724.881999969017 60362.941178385 2024-02-22T22:35:17.812461+00:00 19994330.290999889374 29000000.043999969959 27870000.062999989837 3951516.069999992847 60362.941190137 2024-02-22T22:35:18.827846+00:00 19994330.289000030607 28999999.949999991804 27869999.955000009388 3959986.077000021935 60362.941201528 2024-02-22T22:35:19.811987+00:00 19994330.287999991328 29000000.045000020415 27870000.006999999285 3956977.950999975204 60362.941213280 2024-02-22T22:35:20.827372+00:00 19994330.291999999434 28999999.995000001043 27869999.933999989182 3951150.956000030041 60362.941224670 2024-02-22T22:35:21.811513+00:00 19994330.289000000805 28999999.988999959081 27870000.069000009447 3948974.962999999989 60362.941236422 2024-02-22T22:35:22.826898+00:00 19994330.291999999434 28999999.973000049591 27870000.022999998182 3951769.157999991905 60362.941247813 2024-02-22T22:35:23.811040+00:00 19994330.290999989957 29000000.011999960989 27869999.956000030041 3951734.944999992847 60362.941259565 2024-02-22T22:35:24.826424+00:00 19994330.293000001460 28999999.994000080973 27869999.958999991417 3959820.970000029076 60362.941270956 2024-02-22T22:35:25.810565+00:00 19994330.287000000477 29000000.006999969482 27870000.065000001341 3957990.987999976147 60362.941282708 2024-02-22T22:35:26.825951+00:00 19994330.287999998778 28999999.998999949545 27869999.948000010103 3954464.003000020981 60362.941294098 2024-02-22T22:35:27.810092+00:00 19994330.289000000805 29000000.040000081062 27870000.029999971390 3958968.004999995232 60362.941305851 2024-02-22T22:35:28.825476+00:00 19994330.291999999434 28999999.986999988556 27870000.004000011832 3954127.965999960899 60362.941317422 2024-02-22T22:35:29.825239+00:00 19994330.289999991655 28999999.979999899864 27869999.994000021368 3952857.986000000965 60362.941328993 2024-02-22T22:35:30.825002+00:00 19994330.290000021458 28999999.997000098228 27870000.026999950409 3956610.981000006199 60362.941340564 2024-02-22T22:35:31.824765+00:00 19994330.290999978781 29000000.013999938965 27869999.966000020504 3953324.170000017155 60362.941351955 2024-02-22T22:35:32.808908+00:00 19994330.291000008583 28999999.996999979019 27870000.037000060081 3949732.852999985218 60362.941363707 2024-02-22T22:35:33.824292+00:00 19994330.288999971002 29000000.012000080198 27869999.987999919802 3951786.044000030030 60362.941375098 2024-02-22T22:35:34.808433+00:00 19994330.287000000477 28999999.998999949545 27869999.958000060171 3954793.994000018109 60362.941386850 2024-02-22T22:35:35.823818+00:00 19994330.291000008583 29000000.003999948502 27870000.028999920934 3952505.010999978054 60362.941398240 2024-02-22T22:35:36.807960+00:00 19994330.291000008583 28999999.999000068754 27870000.001000050455 3954323.122999966145 60362.941409993 2024-02-22T22:35:37.823345+00:00 19994330.291000008583 29000000.021000031382 27869999.990999940783 3955831.870000004768 60362.941421383 2024-02-22T22:35:38.807486+00:00 19994330.291000008583 28999999.956999901682 27869999.995000001043 3954817.899000049103 60362.941433135 2024-02-22T22:35:39.822871+00:00 19994330.288999971002 28999999.997999999672 27870000.003000020981 3956653.003999948967 60362.941444525 2024-02-22T22:35:40.807012+00:00 19994330.291000008583 29000000.006000000983 27870000.007000088692 3956015.024000049103 60362.941456278 2024-02-22T22:35:41.822397+00:00 19994330.287999991328 28999999.984000008553 27869999.978999968618 3956034.099999963772 60362.941467668 2024-02-22T22:35:42.806538+00:00 19994330.291999999434 29000000.009999990463 27870000.046999931335 3953046.041999996174 60362.941479420 2024-02-22T22:35:43.821922+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3956981.018000007141 60362.941490811 2024-02-22T22:35:44.806065+00:00 19994330.291000008583 28999999.989999979734 27870000.054000020027 3953260.819999992847 60362.941502563 2024-02-22T22:35:45.821448+00:00 19994330.293000038713 28999999.978999998420 27869999.924000021070 3957891.067000031006 60362.941513954 2024-02-22T22:35:46.805591+00:00 19994330.287999931723 29000000.046000000089 27870000.039999961853 3950824.092999995220 60362.941525706 2024-02-22T22:35:47.820975+00:00 19994330.293000098318 28999999.986000031233 27869999.998999949545 3954613.951999961864 60362.941537096 2024-02-22T22:35:48.805117+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3952591.912000000011 60362.941548849 2024-02-22T22:35:49.820502+00:00 19994330.287999991328 29000000.029999971390 27870000.078000068665 3951115.982000052929 60362.941560239 2024-02-22T22:35:50.804643+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3947861.208000003826 60362.941571991 2024-02-22T22:35:51.820027+00:00 19994330.288999918848 29000000.008999999613 27870000.008999999613 3951073.921999990940 60362.941583563 2024-02-22T22:35:52.819791+00:00 19994330.291000008583 28999999.978999968618 27869999.949999999255 3953067.954999982845 60362.941595134 2024-02-22T22:35:53.819554+00:00 19994330.290000081062 29000000.044000029564 27870000.076000008732 3954351.009000002872 60362.941606705 2024-02-22T22:35:54.819317+00:00 19994330.292999979109 28999999.929999951273 27869999.962000001222 3954561.987999976147 60362.941618276 2024-02-22T22:35:55.819080+00:00 19994330.289999961853 29000000.015000049025 27869999.952000010759 3954640.971000016201 60362.941629848 2024-02-22T22:35:56.818843+00:00 19994330.289000030607 29000000.029999971390 27870000.079999979585 3957325.033999979030 60362.941641419 2024-02-22T22:35:57.818607+00:00 19994330.287999991328 28999999.982999980450 27869999.943000018597 3953701.946000040043 60362.941652990 2024-02-22T22:35:58.818369+00:00 19994330.289999961853 29000000.030000090599 27870000.060999989510 3953643.958000003826 60362.941664562 2024-02-22T22:35:59.818133+00:00 19994330.291000008583 28999999.975999951363 27869999.950000021607 3953799.085999966133 60362.941676133 2024-02-22T22:36:00.817895+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3953256.976000010967 60362.941687705 2024-02-22T22:36:01.817659+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3955996.101000010967 60362.941699276 2024-02-22T22:36:02.817422+00:00 19994330.294000029564 28999999.944999929518 27869999.957000020891 3959236.967000008095 60362.941710847 2024-02-22T22:36:03.817185+00:00 19994330.287999991328 29000000.026000019163 27869999.972999989986 3952386.024999976158 60362.941722418 2024-02-22T22:36:04.816948+00:00 19994330.289999961853 29000000.018000010401 27870000.066999968141 3955521.893000007141 60362.941733990 2024-02-22T22:36:05.816711+00:00 19994330.284999970347 29000000.003999948502 27869999.952000018209 3955301.086000024807 60362.941745561 2024-02-22T22:36:06.816474+00:00 19994330.291000008583 28999999.978000041097 27870000.041999999434 3956424.927999972831 60362.941757132 2024-02-22T22:36:07.816237+00:00 19994330.289000030607 29000000.013999938965 27870000.007000029087 3951014.040000020992 60362.941768704 2024-02-22T22:36:08.816001+00:00 19994330.292000059038 28999999.974000100046 27869999.969999969006 3954724.006999969017 60362.941780275 2024-02-22T22:36:09.815764+00:00 19994330.291999939829 29000000.013000011444 27870000.011000040919 3953245.003000020981 60362.941791846 2024-02-22T22:36:10.815527+00:00 19994330.289000030607 29000000.043999910355 27870000.021000031382 3956253.995000004768 60362.941803418 2024-02-22T22:36:11.815290+00:00 19994330.296000000089 28999999.957000020891 27869999.954999919981 3957296.909999967087 60362.941814989 2024-02-22T22:36:12.815053+00:00 19994330.284999970347 29000000.016999959946 27870000.042000059038 3958379.032000004780 60362.941826741 2024-02-22T22:36:13.830437+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3958069.050000011921 60362.941838132 2024-02-22T22:36:14.814579+00:00 19994330.289999999106 28999999.991999980062 27869999.995999928564 3953539.921999990940 60362.941849884 2024-02-22T22:36:15.829964+00:00 19994330.293000001460 29000000.021999958903 27870000.050000071526 3956786.087999999989 60362.941861275 2024-02-22T22:36:16.814105+00:00 19994330.289999999106 29000000.030999999493 27869999.942000031471 3956532.928000032902 60362.941873027 2024-02-22T22:36:17.829490+00:00 19994330.287000000477 28999999.964000001550 27870000.025999899954 3953034.986999989022 60362.941884417 2024-02-22T22:36:18.813631+00:00 19994330.293999999762 29000000.006000000983 27869999.958999991417 3955876.913999975193 60362.941896169 2024-02-22T22:36:19.829016+00:00 19994330.287999991328 28999999.986999999732 27870000.019000049680 3955785.152000010014 60362.941907560 2024-02-22T22:36:20.813157+00:00 19994330.288000021130 29000000.003999989480 27870000.013000011444 3955224.074000000954 60362.941919312 2024-02-22T22:36:21.828543+00:00 19994330.289999991655 29000000.021000001580 27870000.044000029564 3950359.930999993812 60362.941930702 2024-02-22T22:36:22.812684+00:00 19994330.289999991655 28999999.987000018358 27869999.896999958903 3952263.902999997139 60362.941942454 2024-02-22T22:36:23.828068+00:00 19994330.292000029236 28999999.952999979258 27870000.013000011444 3951796.058000028133 60362.941953845 2024-02-22T22:36:24.812210+00:00 19994330.290999978781 29000000.035000000149 27870000.049000021070 3952051.947000027169 60362.941965597 2024-02-22T22:36:25.827594+00:00 19994330.290000021458 29000000.005999978632 27870000.028999920934 3955907.033999919891 60362.941976988 2024-02-22T22:36:26.811736+00:00 19994330.292999979109 29000000.014000058174 27869999.900000099093 3952458.081000090111 60362.941988740 2024-02-22T22:36:27.827120+00:00 19994330.287000000477 28999999.977999988943 27870000.092000011355 3954252.972999929916 60362.942000130 2024-02-22T22:36:28.811262+00:00 19994330.288999971002 29000000.027000010014 27869999.973999980837 3956206.050000071991 60362.942011702 2024-02-22T22:36:29.811026+00:00 19994330.290000021458 28999999.995999988168 27870000.037000000477 3952654.981999992859 60362.942023273 2024-02-22T22:36:30.810788+00:00 19994330.289000030607 28999999.967999991030 27869999.986000001431 3952468.008999944199 60362.942034844 2024-02-22T22:36:31.810551+00:00 19994330.289999961853 28999999.983999971300 27869999.948000010103 3954316.983999968041 60362.942046416 2024-02-22T22:36:32.810315+00:00 19994330.291000008583 29000000.062000039965 27870000.061999991536 3953066.912999988068 60362.942057987 2024-02-22T22:36:33.810078+00:00 19994330.291999999434 29000000.019999980927 27870000.041000008583 3955990.082000017166 60362.942069558 2024-02-22T22:36:34.809841+00:00 19994330.287999991328 28999999.948000010103 27869999.949000000954 3952720.070000051986 60362.942081130 2024-02-22T22:36:35.809604+00:00 19994330.294000029564 29000000.008999940008 27870000.007999990135 3952725.003999948967 60362.942092882 2024-02-22T22:36:36.824988+00:00 19994330.287000000477 29000000.000000000000 27869999.948000010103 3955728.030000091065 60362.942104273 2024-02-22T22:36:37.809131+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3954724.801999927033 60362.942116024 2024-02-22T22:36:38.824515+00:00 19994330.288000050932 28999999.981999989599 27869999.964999970049 3957443.049000024796 60362.942127415 2024-02-22T22:36:39.808657+00:00 19994330.291999939829 29000000.021000031382 27870000.004000011832 3955605.998000026215 60362.942139167 2024-02-22T22:36:40.824041+00:00 19994330.294000029564 28999999.978999968618 27869999.985000010580 3961358.023000001907 60362.942150557 2024-02-22T22:36:41.808183+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3958021.963999987114 60362.942162310 2024-02-22T22:36:42.823568+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3956360.963999987114 60362.942173700 2024-02-22T22:36:43.807709+00:00 19994330.287999991328 28999999.993000030518 27870000.007000029087 3952076.133999944199 60362.942185452 2024-02-22T22:36:44.823093+00:00 19994330.290000081062 29000000.018000010401 27870000.037000000477 3956704.962000011932 60362.942196843 2024-02-22T22:36:45.807235+00:00 19994330.289999961853 28999999.980999950320 27869999.980999950320 3955758.939000010025 60362.942208595 2024-02-22T22:36:46.822619+00:00 19994330.291000008583 29000000.000000000000 27869999.979000028223 3955060.018000007141 60362.942219986 2024-02-22T22:36:47.806762+00:00 19994330.292999979109 29000000.018000010401 27870000.022000011057 3957064.075999975204 60362.942231738 2024-02-22T22:36:48.822146+00:00 19994330.289000030607 29000000.022000070661 27870000.030999958515 3959472.850000023842 60362.942243128 2024-02-22T22:36:49.806288+00:00 19994330.292999979109 28999999.977000001818 27869999.971000079066 3958155.096000074875 60362.942254880 2024-02-22T22:36:50.821671+00:00 19994330.284999970347 29000000.006999969482 27869999.981999989599 3958100.985999941826 60362.942266271 2024-02-22T22:36:51.805814+00:00 19994330.291000008583 28999999.990999940783 27870000.000999931246 3958340.958999990951 60362.942278023 2024-02-22T22:36:52.821198+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3956695.136000037193 60362.942289414 2024-02-22T22:36:53.805340+00:00 19994330.289999961853 29000000.011999998242 27870000.062999960035 3959367.980000019073 60362.942301166 2024-02-22T22:36:54.820724+00:00 19994330.291000008583 28999999.993000000715 27869999.961000081152 3959281.958999990951 60362.942312556 2024-02-22T22:36:55.804865+00:00 19994330.292000059038 28999999.993999999017 27869999.985000010580 3958714.044999957085 60362.942324309 2024-02-22T22:36:56.820251+00:00 19994330.291000008583 29000000.037999991328 27869999.998999949545 3957858.898000001907 60362.942335699 2024-02-22T22:36:57.804392+00:00 19994330.291999939829 28999999.981000009924 27870000.011000040919 3954591.978999971878 60362.942347451 2024-02-22T22:36:58.819776+00:00 19994330.287000060081 28999999.978999998420 27870000.022999998182 3958237.019000052940 60362.942359022 2024-02-22T22:36:59.819540+00:00 19994330.286999940872 29000000.021000001580 27869999.993999961764 3948177.133999944199 60362.942370594 2024-02-22T22:37:00.819303+00:00 19994330.291000008583 29000000.006000008434 27870000.039999961853 3958426.887000083923 60362.942382165 2024-02-22T22:37:01.819065+00:00 19994330.292000059038 28999999.979999989271 27869999.978999968618 3958793.054999948014 60362.942393736 2024-02-22T22:37:02.818829+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3956831.901999949943 60362.942405308 2024-02-22T22:37:03.818592+00:00 19994330.291999939829 29000000.011000040919 27870000.016999959946 3959038.010000110138 60362.942416879 2024-02-22T22:37:04.818355+00:00 19994330.289999961853 28999999.988999959081 27869999.970000028610 3955685.995999931823 60362.942428451 2024-02-22T22:37:05.818118+00:00 19994330.294000029564 29000000.003000020981 27870000.013000011444 3956055.032999991905 60362.942440022 2024-02-22T22:37:06.817882+00:00 19994330.282999988645 28999999.967000011355 27869999.996999979019 3958560.981999992859 60362.942451593 2024-02-22T22:37:07.817644+00:00 19994330.293000001460 29000000.005999978632 27870000.022000070661 3951437.077000021935 60362.942463164 2024-02-22T22:37:08.817408+00:00 19994330.287999998778 29000000.031000021845 27870000.000999998301 3956516.960999966133 60362.942474736 2024-02-22T22:37:09.817171+00:00 19994330.289999999106 28999999.968999978155 27869999.956000000238 3953721.981000065804 60362.942486307 2024-02-22T22:37:10.816934+00:00 19994330.289999999106 29000000.001999970526 27869999.999000001699 3957397.024999976158 60362.942497878 2024-02-22T22:37:11.816697+00:00 19994330.290999989957 28999999.978999968618 27870000.000000000000 3954740.965000032913 60362.942509450 2024-02-22T22:37:12.816460+00:00 19994330.292000010610 29000000.022000070661 27869999.982000008225 3951497.992999910843 60362.942521021 2024-02-22T22:37:13.816223+00:00 19994330.290999989957 29000000.011999960989 27870000.096999999136 3951765.960000038147 60362.942532592 2024-02-22T22:37:14.815986+00:00 19994330.286000009626 28999999.993000030518 27869999.929999981076 3952942.126000047196 60362.942544164 2024-02-22T22:37:15.815749+00:00 19994330.289999991655 28999999.993000030518 27870000.015999998897 3953470.888000010978 60362.942555735 2024-02-22T22:37:16.815513+00:00 19994330.291000008583 28999999.996999979019 27869999.978000018746 3955613.007999897003 60362.942567307 2024-02-22T22:37:17.815276+00:00 19994330.289999991655 29000000.028999920934 27870000.007999990135 3956703.027000070084 60362.942578878 2024-02-22T22:37:18.815039+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3953612.100000023842 60362.942590449 2024-02-22T22:37:19.814802+00:00 19994330.289000000805 29000000.006000038236 27870000.000999990851 3954120.944999932777 60362.942602201 2024-02-22T22:37:20.830186+00:00 19994330.290999978781 28999999.947000030428 27870000.004000011832 3954089.945999979973 60362.942613592 2024-02-22T22:37:21.814328+00:00 19994330.289000030607 29000000.044999960810 27870000.006999969482 3960440.039000033867 60362.942625344 2024-02-22T22:37:22.829713+00:00 19994330.290000021458 28999999.968999978155 27869999.970000028610 3952124.965999960899 60362.942636734 2024-02-22T22:37:23.813854+00:00 19994330.287999991328 29000000.004000071436 27870000.017000019550 3951944.072000027169 60362.942648487 2024-02-22T22:37:24.829239+00:00 19994330.289999961853 29000000.013000011444 27869999.980999950320 3956644.927999972831 60362.942659877 2024-02-22T22:37:25.813381+00:00 19994330.293000038713 28999999.977000001818 27870000.027000010014 3955399.995000004768 60362.942671629 2024-02-22T22:37:26.828765+00:00 19994330.291000008583 28999999.990999940783 27869999.984000030905 3955930.017000079155 60362.942683020 2024-02-22T22:37:27.812907+00:00 19994330.290999948978 29000000.034999970347 27870000.026999950409 3956760.166000009049 60362.942694591 2024-02-22T22:37:28.812669+00:00 19994330.287000000477 28999999.958999991417 27869999.986000061035 3956335.883999944199 60362.942706163 2024-02-22T22:37:29.812433+00:00 19994330.291999999434 29000000.013000011444 27869999.975000020117 3959030.054000020027 60362.942717734 2024-02-22T22:37:30.812196+00:00 19994330.288000050932 29000000.015000000596 27870000.008999940008 3954947.827000021935 60362.942729305 2024-02-22T22:37:31.811959+00:00 19994330.289999961853 28999999.996999990195 27870000.032999988645 3956939.065999985207 60362.942740876 2024-02-22T22:37:32.811722+00:00 19994330.290000021458 28999999.989000011235 27870000.003000020981 3954095.034000039101 60362.942752448 2024-02-22T22:37:33.811485+00:00 19994330.289000030607 28999999.980999991298 27869999.980000019073 3954237.028999925125 60362.942764019 2024-02-22T22:37:34.811248+00:00 19994330.291999939829 29000000.035999998450 27870000.003999948502 3954332.984000086784 60362.942775590 2024-02-22T22:37:35.811011+00:00 19994330.294000029564 28999999.983000010252 27870000.008000019938 3949690.021999955177 60362.942787162 2024-02-22T22:37:36.810774+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3959041.893999934196 60362.942798733 2024-02-22T22:37:37.810537+00:00 19994330.287000060081 28999999.984000001103 27869999.993999961764 3951235.099000095855 60362.942810304 2024-02-22T22:37:38.810300+00:00 19994330.288999918848 29000000.001000020653 27869999.990000009537 3952896.824000000954 60362.942821876 2024-02-22T22:37:39.810064+00:00 19994330.292000059038 29000000.030999958515 27870000.039999961853 3954794.064999938011 60362.942833447 2024-02-22T22:37:40.809827+00:00 19994330.289999961853 29000000.029000040144 27869999.995000001043 3955403.141000031959 60362.942845019 2024-02-22T22:37:41.809590+00:00 19994330.289999961853 28999999.953999999911 27870000.006000038236 3952814.860000013839 60362.942856590 2024-02-22T22:37:42.809353+00:00 19994330.293000098318 29000000.041999999434 27870000.019999980927 3954627.097000002861 60362.942868342 2024-02-22T22:37:43.824737+00:00 19994330.291999939829 28999999.981000009924 27869999.962999939919 3954185.057999968994 60362.942879732 2024-02-22T22:37:44.808879+00:00 19994330.284999970347 28999999.982999980450 27869999.993000030518 3957782.845999956131 60362.942891485 2024-02-22T22:37:45.824264+00:00 19994330.291000008583 29000000.030000030994 27869999.985000010580 3956734.020000100136 60362.942902875 2024-02-22T22:37:46.808406+00:00 19994330.287000060081 28999999.983999971300 27870000.048000000417 3957804.016999959946 60362.942914627 2024-02-22T22:37:47.823790+00:00 19994330.294000029564 29000000.014999989420 27869999.954999998212 3953944.023000001907 60362.942926018 2024-02-22T22:37:48.807932+00:00 19994330.287999991328 28999999.997999969870 27870000.010999999940 3958670.970999956131 60362.942937770 2024-02-22T22:37:49.823316+00:00 19994330.292999979109 29000000.011000040919 27870000.065999999642 3952677.096000074875 60362.942949160 2024-02-22T22:37:50.807457+00:00 19994330.289999961853 28999999.960000038147 27869999.958999991417 3957519.903999925125 60362.942960912 2024-02-22T22:37:51.822842+00:00 19994330.291000008583 29000000.037999991328 27870000.008999999613 3955510.050000071991 60362.942972303 2024-02-22T22:37:52.806984+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3956308.925999999046 60362.942984055 2024-02-22T22:37:53.822369+00:00 19994330.289000030607 28999999.978000041097 27870000.030999988317 3958350.039999961853 60362.942995446 2024-02-22T22:37:54.806510+00:00 19994330.287999991328 29000000.046999931335 27869999.929000020027 3957709.090000032913 60362.943007198 2024-02-22T22:37:55.821894+00:00 19994330.293999910355 28999999.961000081152 27870000.008999999613 3960796.936999917030 60362.943018588 2024-02-22T22:37:56.806036+00:00 19994330.289000030607 29000000.030999898911 27869999.995999988168 3964383.902000070084 60362.943030341 2024-02-22T22:37:57.821420+00:00 19994330.289999961853 28999999.979000091553 27870000.018000010401 3963445.072999954224 60362.943041731 2024-02-22T22:37:58.805563+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3960609.055000067223 60362.943053483 2024-02-22T22:37:59.820947+00:00 19994330.291000008583 28999999.988999959081 27869999.984999950975 3957627.905999898911 60362.943064874 2024-02-22T22:38:00.805088+00:00 19994330.291000008583 28999999.983999971300 27870000.030000030994 3952416.187000035774 60362.943076626 2024-02-22T22:38:01.820473+00:00 19994330.285000000149 29000000.012000080198 27869999.997999969870 3952623.888000010978 60362.943088016 2024-02-22T22:38:02.804615+00:00 19994330.293000001460 29000000.041000008583 27870000.020000040531 3955823.047999978065 60362.943099768 2024-02-22T22:38:03.819999+00:00 19994330.289000000805 28999999.990000009537 27869999.987999979407 3954004.919000030030 60362.943111159 2024-02-22T22:38:04.804141+00:00 19994330.289999991655 28999999.975999951363 27869999.993000030518 3955986.126999973785 60362.943122911 2024-02-22T22:38:05.819526+00:00 19994330.295000001788 29000000.024000048637 27869999.981999989599 3957351.856000065804 60362.943134482 2024-02-22T22:38:06.819289+00:00 19994330.287000000477 28999999.961999889463 27870000.013000011444 3953218.995999931823 60362.943146054 2024-02-22T22:38:07.819052+00:00 19994330.288999989629 29000000.015000000596 27870000.018000010401 3959948.092000008095 60362.943157625 2024-02-22T22:38:08.818815+00:00 19994330.290000021458 29000000.015999998897 27870000.000000000000 3953456.870000004768 60362.943169197 2024-02-22T22:38:09.818578+00:00 19994330.289000000805 29000000.015999998897 27870000.024999979883 3956541.016999959946 60362.943180768 2024-02-22T22:38:10.818341+00:00 19994330.290999978781 28999999.988999988884 27869999.960000038147 3956918.044000030030 60362.943192339 2024-02-22T22:38:11.818104+00:00 19994330.288000021130 28999999.992000009865 27870000.011999960989 3953602.024000049103 60362.943203910 2024-02-22T22:38:12.817867+00:00 19994330.290999978781 28999999.972999989986 27869999.985999941826 3956489.021000028122 60362.943215482 2024-02-22T22:38:13.817630+00:00 19994330.295000020415 29000000.021000001580 27869999.978000041097 3953901.995000004768 60362.943227053 2024-02-22T22:38:14.817393+00:00 19994330.288999971002 28999999.979999989271 27870000.016999959946 3952727.997999907006 60362.943238624 2024-02-22T22:38:15.817156+00:00 19994330.291000008583 28999999.979000028223 27870000.009999990463 3956939.952000021935 60362.943250196 2024-02-22T22:38:16.816920+00:00 19994330.289000030607 29000000.041999999434 27870000.022999998182 3956436.069000006188 60362.943261767 2024-02-22T22:38:17.816683+00:00 19994330.287999991328 28999999.995999988168 27869999.982000108808 3956629.078999996185 60362.943273338 2024-02-22T22:38:18.816446+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3956426.901000022888 60362.943284910 2024-02-22T22:38:19.816209+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3960803.046000003815 60362.943296481 2024-02-22T22:38:20.815972+00:00 19994330.292999979109 28999999.989000018686 27869999.947000030428 3959242.799000024796 60362.943308053 2024-02-22T22:38:21.815736+00:00 19994330.290000021458 29000000.047999981791 27870000.067999958992 3955049.011999965180 60362.943319624 2024-02-22T22:38:22.815498+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3961002.072000027169 60362.943331195 2024-02-22T22:38:23.815261+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3958518.059000014793 60362.943342767 2024-02-22T22:38:24.815024+00:00 19994330.290000021458 29000000.032999988645 27870000.014000058174 3953263.991999983788 60362.943354157 2024-02-22T22:38:25.799167+00:00 19994330.288999971002 28999999.961000028998 27869999.960000000894 3960788.005999923218 60362.943365909 2024-02-22T22:38:26.814551+00:00 19994330.292999979109 29000000.026000019163 27870000.003999989480 3955213.022000073921 60362.943377480 2024-02-22T22:38:27.814313+00:00 19994330.289000030607 28999999.984999898821 27870000.028999999166 3957437.919000030030 60362.943389052 2024-02-22T22:38:28.814077+00:00 19994330.289999961853 28999999.980000019073 27869999.976000010967 3953124.048999906052 60362.943400623 2024-02-22T22:38:29.813840+00:00 19994330.291000008583 29000000.062000039965 27870000.035999998450 3959311.981000065804 60362.943412194 2024-02-22T22:38:30.813603+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3956077.021999955177 60362.943423766 2024-02-22T22:38:31.813367+00:00 19994330.287000060081 28999999.981000069529 27869999.992000009865 3952428.981999992859 60362.943435337 2024-02-22T22:38:32.813129+00:00 19994330.288999918848 28999999.965999960899 27869999.967999991030 3955398.011999965180 60362.943446909 2024-02-22T22:38:33.812892+00:00 19994330.291000008583 29000000.052000049502 27870000.037000000477 3953790.021000028122 60362.943458480 2024-02-22T22:38:34.812655+00:00 19994330.292000059038 28999999.970999959856 27869999.952999979258 3957571.024999976158 60362.943470051 2024-02-22T22:38:35.812419+00:00 19994330.289999961853 29000000.001000050455 27870000.050999999046 3950979.012000083923 60362.943481622 2024-02-22T22:38:36.812182+00:00 19994330.292000059038 28999999.973999980837 27869999.955000039190 3954757.991999983788 60362.943493194 2024-02-22T22:38:37.811944+00:00 19994330.289999961853 29000000.029999971390 27870000.002999961376 3955214.034000039101 60362.943504765 2024-02-22T22:38:38.811707+00:00 19994330.287999991328 28999999.960999969393 27869999.973000049591 3960089.893000007141 60362.943516336 2024-02-22T22:38:39.811471+00:00 19994330.294000029564 29000000.073000069708 27870000.098999980837 3956049.012000000104 60362.943527908 2024-02-22T22:38:40.811234+00:00 19994330.284999970347 28999999.912999991328 27869999.934999998659 3952378.120000000112 60362.943539479 2024-02-22T22:38:41.810996+00:00 19994330.289999961853 29000000.062999960035 27870000.047999981791 3955447.848999998998 60362.943551050 2024-02-22T22:38:42.810761+00:00 19994330.292000059038 29000000.003000020981 27869999.994000021368 3961619.061000001151 60362.943562622 2024-02-22T22:38:43.810523+00:00 19994330.289000030607 28999999.988999959081 27870000.024000048637 3956847.047999999020 60362.943574193 2024-02-22T22:38:44.810286+00:00 19994330.293999910355 29000000.006000000983 27869999.946999911219 3960332.984000001103 60362.943585765 2024-02-22T22:38:45.810050+00:00 19994330.287999991328 28999999.968000009656 27870000.026000019163 3956617.988000002224 60362.943597336 2024-02-22T22:38:46.809812+00:00 19994330.289000030607 29000000.025999989361 27869999.958999991417 3960725.984999998938 60362.943608907 2024-02-22T22:38:47.809575+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3960580.962000001222 60362.943620659 2024-02-22T22:38:48.824960+00:00 19994330.291000008583 29000000.015000019222 27870000.022000070661 3956981.045999995898 60362.943632050 2024-02-22T22:38:49.809102+00:00 19994330.289999961853 28999999.975999981165 27869999.960999969393 3950725.942000002135 60362.943643802 2024-02-22T22:38:50.824487+00:00 19994330.290000081062 29000000.078000009060 27870000.072000030428 3951605.129000001121 60362.943655192 2024-02-22T22:38:51.808628+00:00 19994330.291000008583 28999999.916999999434 27869999.921000000089 3958308.876999997068 60362.943666945 2024-02-22T22:38:52.824012+00:00 19994330.291000008583 29000000.019000019878 27870000.056999921799 3951448.069000006188 60362.943678335 2024-02-22T22:38:53.808154+00:00 19994330.291999939829 29000000.012999951839 27869999.983000040054 3957825.000999995042 60362.943690087 2024-02-22T22:38:54.823539+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3949909.925999999046 60362.943701478 2024-02-22T22:38:55.807680+00:00 19994330.289000000805 29000000.036000009626 27870000.064000010490 3955818.027999997139 60362.943713230 2024-02-22T22:38:56.823065+00:00 19994330.289000000805 28999999.995999988168 27869999.959999918938 3953731.036000012886 60362.943724621 2024-02-22T22:38:57.807207+00:00 19994330.291999999434 28999999.977999988943 27869999.965000029653 3950542.891999990214 60362.943736373 2024-02-22T22:38:58.822591+00:00 19994330.290000010282 29000000.021000031382 27870000.018000010401 3951345.061000003945 60362.943747763 2024-02-22T22:38:59.806733+00:00 19994330.289999991655 28999999.977999988943 27869999.998000029474 3955427.980000004172 60362.943759515 2024-02-22T22:39:00.822118+00:00 19994330.288999989629 29000000.004000011832 27869999.975999951363 3952791.961999997031 60362.943770906 2024-02-22T22:39:01.806259+00:00 19994330.293000008911 29000000.028000000864 27870000.052000049502 3949056.978000000119 60362.943782658 2024-02-22T22:39:02.821644+00:00 19994330.287999991328 28999999.960999969393 27869999.931999921799 3955590.075000002980 60362.943794048 2024-02-22T22:39:03.805786+00:00 19994330.287000000477 29000000.024000048637 27870000.068999998271 3951824.025999993086 60362.943805801 2024-02-22T22:39:04.821169+00:00 19994330.293999999762 28999999.998000029474 27869999.978999998420 3951385.976999998093 60362.943817191 2024-02-22T22:39:05.805312+00:00 19994330.292000029236 28999999.990999940783 27869999.974999990314 3952848.957000001799 60362.943828943 2024-02-22T22:39:06.820696+00:00 19994330.285999979824 29000000.001000050455 27870000.020000010729 3955089.984999998938 60362.943840334 2024-02-22T22:39:07.804838+00:00 19994330.292999979109 28999999.995000001043 27869999.971999991685 3960039.107000008225 60362.943852086 2024-02-22T22:39:08.820222+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3953147.960999995004 60362.943863477 2024-02-22T22:39:09.804363+00:00 19994330.291999999434 29000000.011000040919 27870000.037000000477 3949862.998999997973 60362.943875229 2024-02-22T22:39:10.819748+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3957971.968999996781 60362.943886800 2024-02-22T22:39:11.819511+00:00 19994330.291999999434 29000000.028000000864 27870000.002999991179 3954698.994000003207 60362.943898371 2024-02-22T22:39:12.819275+00:00 19994330.288000050932 28999999.984999898821 27869999.983000010252 3957113.078000009060 60362.943909943 2024-02-22T22:39:13.819037+00:00 19994330.291000008583 28999999.978000041097 27869999.953000009060 3956039.958000003826 60362.943921514 2024-02-22T22:39:14.818801+00:00 19994330.293999969959 29000000.026999950409 27870000.039999961853 3953851.968999981880 60362.943933085 2024-02-22T22:39:15.818564+00:00 19994330.291000008583 28999999.976000070572 27870000.003000020981 3952696.105000019073 60362.943944656 2024-02-22T22:39:16.818327+00:00 19994330.290000021458 29000000.008999940008 27869999.988000039011 3950207.969999998808 60362.943956228 2024-02-22T22:39:17.818090+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3952494.969999998808 60362.943967799 2024-02-22T22:39:18.817854+00:00 19994330.287999991328 28999999.988999959081 27870000.020999971777 3958170.044999986887 60362.943979370 2024-02-22T22:39:19.817616+00:00 19994330.291999999434 29000000.009999990463 27870000.020000040531 3957237.921999990940 60362.943990942 2024-02-22T22:39:20.817379+00:00 19994330.288000050932 29000000.021000031382 27869999.991000000387 3956253.966000020970 60362.944002513 2024-02-22T22:39:21.817143+00:00 19994330.294999960810 28999999.973999999464 27870000.052999969572 3954155.021999984980 60362.944013904 2024-02-22T22:39:22.801284+00:00 19994330.286999940872 29000000.002999998629 27869999.950999978930 3955735.053999990225 60362.944025656 2024-02-22T22:39:23.816668+00:00 19994330.292000059038 28999999.984000001103 27869999.952000018209 3953459.934000014793 60362.944037046 2024-02-22T22:39:24.800811+00:00 19994330.292999979109 29000000.013000000268 27870000.024999979883 3952620.011999994982 60362.944048799 2024-02-22T22:39:25.816194+00:00 19994330.286000009626 28999999.978000018746 27870000.046000000089 3953339.939000010025 60362.944060189 2024-02-22T22:39:26.800336+00:00 19994330.289000030607 29000000.002999991179 27869999.916000008583 3956188.092999995220 60362.944071941 2024-02-22T22:39:27.815721+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3956216.006000012159 60362.944083332 2024-02-22T22:39:28.799863+00:00 19994330.292999979109 28999999.986999988556 27870000.067000031471 3953823.928999990225 60362.944095084 2024-02-22T22:39:29.815247+00:00 19994330.292999979109 29000000.014000028372 27870000.026999950409 3956731.079999982845 60362.944106475 2024-02-22T22:39:30.799389+00:00 19994330.287999991328 28999999.992999970913 27869999.935000058264 3954192.966000020970 60362.944118226 2024-02-22T22:39:31.814773+00:00 19994330.292999979109 28999999.967000011355 27870000.023999929428 3951678.983999996912 60362.944129798 2024-02-22T22:39:32.814536+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3955651.967000008095 60362.944141369 2024-02-22T22:39:33.814300+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3958867.027999997139 60362.944152941 2024-02-22T22:39:34.814063+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3953464.965999991167 60362.944164512 2024-02-22T22:39:35.813825+00:00 19994330.292000059038 29000000.018000010401 27870000.000000000000 3957808.152999997139 60362.944176083 2024-02-22T22:39:36.813589+00:00 19994330.289000030607 29000000.049000021070 27870000.060999989510 3951533.935000001919 60362.944187655 2024-02-22T22:39:37.813351+00:00 19994330.288999918848 28999999.992999970913 27870000.014999989420 3952995.923999994993 60362.944199226 2024-02-22T22:39:38.813115+00:00 19994330.292000059038 29000000.001000050455 27869999.945999979973 3954043.015000015032 60362.944210797 2024-02-22T22:39:39.812878+00:00 19994330.291000008583 28999999.959999918938 27869999.957000020891 3956351.009999989998 60362.944222368 2024-02-22T22:39:40.812641+00:00 19994330.289999961853 29000000.012000080198 27870000.086000081152 3954146.025999993086 60362.944233940 2024-02-22T22:39:41.812404+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3953871.036000012886 60362.944245511 2024-02-22T22:39:42.812168+00:00 19994330.292999979109 29000000.006000038236 27869999.986000001431 3953470.030000001192 60362.944257082 2024-02-22T22:39:43.811930+00:00 19994330.289999961853 28999999.967999938875 27870000.030999999493 3957066.916999996174 60362.944268654 2024-02-22T22:39:44.811694+00:00 19994330.289999961853 29000000.037999991328 27869999.980000000447 3953089.960999995004 60362.944280225 2024-02-22T22:39:45.811457+00:00 19994330.290000081062 29000000.011000040919 27869999.969999998808 3953981.015000015032 60362.944291797 2024-02-22T22:39:46.811219+00:00 19994330.292999979109 29000000.003000020981 27870000.053999990225 3956514.030999958981 60362.944303368 2024-02-22T22:39:47.810984+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3953563.957000017166 60362.944314939 2024-02-22T22:39:48.810746+00:00 19994330.289000000805 28999999.960999969393 27870000.013999998569 3956741.023999989033 60362.944326511 2024-02-22T22:39:49.810509+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3957385.032999991905 60362.944338082 2024-02-22T22:39:50.810272+00:00 19994330.289000000805 29000000.019999980927 27869999.995000001043 3954984.094000041019 60362.944349653 2024-02-22T22:39:51.810035+00:00 19994330.289999999106 29000000.008000019938 27870000.012000020593 3959018.932999968994 60362.944361225 2024-02-22T22:39:52.809799+00:00 19994330.289999991655 29000000.009999990463 27870000.017999950796 3957746.946000040043 60362.944372796 2024-02-22T22:39:53.809562+00:00 19994330.293999999762 28999999.995000001043 27870000.013999998569 3958527.030999958981 60362.944384367 2024-02-22T22:39:54.809324+00:00 19994330.289000019431 28999999.995000001043 27869999.899000048637 3953097.021000028122 60362.944396120 2024-02-22T22:39:55.824709+00:00 19994330.291999999434 28999999.988000039011 27870000.077999949455 3954548.972000002861 60362.944407510 2024-02-22T22:39:56.808851+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3955148.986000000965 60362.944419262 2024-02-22T22:39:57.824235+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3960370.085999966133 60362.944430653 2024-02-22T22:39:58.808377+00:00 19994330.287000000477 28999999.977000009269 27869999.939000010490 3956038.905000030994 60362.944442404 2024-02-22T22:39:59.823761+00:00 19994330.293000008911 29000000.006000000983 27870000.041999999434 3952960.020999968052 60362.944453795 2024-02-22T22:40:00.807905+00:00 19994330.289999991655 28999999.971000000834 27870000.018000070006 3953695.046000003815 60362.944465547 2024-02-22T22:40:01.823288+00:00 19994330.295000020415 29000000.059000000358 27869999.996999979019 3955201.973000050057 60362.944476938 2024-02-22T22:40:02.807430+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3949150.987999976147 60362.944488690 2024-02-22T22:40:03.822813+00:00 19994330.287000000477 28999999.978999998420 27870000.055999990553 3955746.925999999046 60362.944500080 2024-02-22T22:40:04.806956+00:00 19994330.292999979109 29000000.039000000805 27869999.989000078291 3954966.159999967087 60362.944511833 2024-02-22T22:40:05.822340+00:00 19994330.288999971002 28999999.940999981016 27869999.962999939919 3953941.890000044834 60362.944523223 2024-02-22T22:40:06.806482+00:00 19994330.290000021458 28999999.999000009149 27869999.973000049591 3958534.055000007153 60362.944534975 2024-02-22T22:40:07.821866+00:00 19994330.291999999434 29000000.013000011444 27870000.034999970347 3958783.026999949943 60362.944546366 2024-02-22T22:40:08.806008+00:00 19994330.288999971002 29000000.030999958515 27870000.069000009447 3957091.859000027180 60362.944558118 2024-02-22T22:40:09.821392+00:00 19994330.292000059038 29000000.012000020593 27869999.949000000954 3956047.101000010967 60362.944569509 2024-02-22T22:40:10.805534+00:00 19994330.289999961853 28999999.982999980450 27870000.022999998182 3955629.967000008095 60362.944581261 2024-02-22T22:40:11.820919+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3957073.016999959946 60362.944592651 2024-02-22T22:40:12.805061+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3953047.023000001907 60362.944604403 2024-02-22T22:40:13.820445+00:00 19994330.287000000477 28999999.996000051498 27869999.958000060171 3957848.041000009049 60362.944615794 2024-02-22T22:40:14.804587+00:00 19994330.293000038713 28999999.962999999523 27870000.011000040919 3959268.934000014793 60362.944627546 2024-02-22T22:40:15.819971+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3955450.967999995220 60362.944638937 2024-02-22T22:40:16.804113+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3955873.055000007153 60362.944650689 2024-02-22T22:40:17.819497+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3952391.946999967098 60362.944662260 2024-02-22T22:40:18.819260+00:00 19994330.289999961853 28999999.993000030518 27869999.925999999046 3955354.038000047207 60362.944673832 2024-02-22T22:40:19.819023+00:00 19994330.286000009626 29000000.011999960989 27870000.057000041008 3952147.918999969959 60362.944685402 2024-02-22T22:40:20.818786+00:00 19994330.291999939829 28999999.991000059992 27869999.990000009537 3951491.981000006199 60362.944696974 2024-02-22T22:40:21.818550+00:00 19994330.287999991328 29000000.003999948502 27869999.995999999344 3956698.074999988079 60362.944708545 2024-02-22T22:40:22.818313+00:00 19994330.290000081062 28999999.991999980062 27869999.969000000507 3953471.981000006199 60362.944719936 2024-02-22T22:40:23.802455+00:00 19994330.291999939829 29000000.014000058174 27870000.050000000745 3952036.073000013828 60362.944731688 2024-02-22T22:40:24.817839+00:00 19994330.292999979109 29000000.001999970526 27870000.002000000328 3954950.098999977112 60362.944743078 2024-02-22T22:40:25.801980+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3954876.837000011932 60362.944754831 2024-02-22T22:40:26.817365+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3958825.049000024796 60362.944766221 2024-02-22T22:40:27.801507+00:00 19994330.288000110537 29000000.024999979883 27869999.991000000387 3955136.900999962818 60362.944777973 2024-02-22T22:40:28.816891+00:00 19994330.286999940872 28999999.998000029474 27870000.048999991268 3949831.058000028133 60362.944789364 2024-02-22T22:40:29.801033+00:00 19994330.291000008583 28999999.984999898821 27869999.970000028610 3954947.052999972831 60362.944801116 2024-02-22T22:40:30.816418+00:00 19994330.291999939829 29000000.011000040919 27869999.986000001431 3953570.981000006199 60362.944812506 2024-02-22T22:40:31.800559+00:00 19994330.293000098318 29000000.024999979883 27870000.049999948591 3952373.928000032902 60362.944824259 2024-02-22T22:40:32.815944+00:00 19994330.289999961853 28999999.965000029653 27870000.000000000000 3955915.077999948990 60362.944835649 2024-02-22T22:40:33.800085+00:00 19994330.289999961853 29000000.001000050455 27869999.973000049591 3955734.979000031948 60362.944847401 2024-02-22T22:40:34.815470+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3953059.045000017155 60362.944858792 2024-02-22T22:40:35.799612+00:00 19994330.289000030607 29000000.006999999285 27869999.992999970913 3957985.989999949932 60362.944870544 2024-02-22T22:40:36.814996+00:00 19994330.287999991328 28999999.980000000447 27869999.993000030518 3958993.008000016212 60362.944881935 2024-02-22T22:40:37.799138+00:00 19994330.296000000089 29000000.013000000268 27870000.015999969095 3954293.949999988079 60362.944893687 2024-02-22T22:40:38.814522+00:00 19994330.286000009626 29000000.019000008702 27869999.988000039011 3956988.108000040054 60362.944905258 2024-02-22T22:40:39.814286+00:00 19994330.292999979109 29000000.016999989748 27870000.017999950796 3954759.888999999035 60362.944916829 2024-02-22T22:40:40.814048+00:00 19994330.289000030607 28999999.958999991417 27869999.942000031471 3957978.958999990951 60362.944928401 2024-02-22T22:40:41.813812+00:00 19994330.291999939829 29000000.025000009686 27870000.074000000954 3949818.000999987125 60362.944939972 2024-02-22T22:40:42.813574+00:00 19994330.287000000477 28999999.988000009209 27869999.950000051409 3956270.107999979984 60362.944951543 2024-02-22T22:40:43.813338+00:00 19994330.289000000805 28999999.979999989271 27870000.021999958903 3955624.867000042927 60362.944963114 2024-02-22T22:40:44.813101+00:00 19994330.291000008583 29000000.025000009686 27870000.024999979883 3957604.064999998081 60362.944974686 2024-02-22T22:40:45.812864+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3954658.013000010978 60362.944986257 2024-02-22T22:40:46.812627+00:00 19994330.290000010282 29000000.018000010401 27870000.034000039101 3953174.047999978065 60362.944997828 2024-02-22T22:40:47.812390+00:00 19994330.293000001460 28999999.998000029474 27869999.980999950320 3952663.995999991894 60362.945009400 2024-02-22T22:40:48.812153+00:00 19994330.292000010610 28999999.951999958605 27869999.928000088781 3954639.027999997139 60362.945020971 2024-02-22T22:40:49.811916+00:00 19994330.287000000477 29000000.031000021845 27870000.075999978930 3952986.906000018120 60362.945032543 2024-02-22T22:40:50.811679+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3956744.023000001907 60362.945044114 2024-02-22T22:40:51.811442+00:00 19994330.291999999434 29000000.019999980927 27870000.016000028700 3949303.987999976147 60362.945055685 2024-02-22T22:40:52.811205+00:00 19994330.290999978781 28999999.979000028223 27869999.951999899000 3955573.983000040054 60362.945067257 2024-02-22T22:40:53.810969+00:00 19994330.290000021458 29000000.016999959946 27870000.016000028700 3950693.957999945153 60362.945078828 2024-02-22T22:40:54.810732+00:00 19994330.289999991655 28999999.968000050634 27869999.952000018209 3952135.150000036228 60362.945090399 2024-02-22T22:40:55.810495+00:00 19994330.293999969959 29000000.033999919891 27870000.029999971390 3958173.881000041962 60362.945101971 2024-02-22T22:40:56.810258+00:00 19994330.288000050932 28999999.990000009537 27870000.009999990463 3953954.087999939919 60362.945113542 2024-02-22T22:40:57.810021+00:00 19994330.287000000477 29000000.024999979883 27870000.022000070661 3952427.921000003815 60362.945125113 2024-02-22T22:40:58.809785+00:00 19994330.291000008583 28999999.971999999136 27869999.951999899000 3953984.064000010025 60362.945136684 2024-02-22T22:40:59.809547+00:00 19994330.287999991328 29000000.029000040144 27870000.010999999940 3955537.978999971878 60362.945148256 2024-02-22T22:41:00.809311+00:00 19994330.288999971002 28999999.965999960899 27870000.010999999940 3954871.023000001907 60362.945159827 2024-02-22T22:41:01.809073+00:00 19994330.291999999434 29000000.017000079155 27869999.989999990910 3956719.980000019073 60362.945171579 2024-02-22T22:41:02.824458+00:00 19994330.291999999434 29000000.031999949366 27870000.025000009686 3949735.013000010978 60362.945182970 2024-02-22T22:41:03.808599+00:00 19994330.293000038713 28999999.981999989599 27870000.039999991655 3951343.001999973785 60362.945194722 2024-02-22T22:41:04.823984+00:00 19994330.289999961853 28999999.955000039190 27869999.944000009447 3954301.973000050057 60362.945206113 2024-02-22T22:41:05.808126+00:00 19994330.286000009626 29000000.036000009626 27870000.023999989033 3956738.985000013839 60362.945217865 2024-02-22T22:41:06.823510+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3953920.996999979019 60362.945229255 2024-02-22T22:41:07.807652+00:00 19994330.294000029564 28999999.998999949545 27869999.968999978155 3957558.080999969970 60362.945241007 2024-02-22T22:41:08.823036+00:00 19994330.288999971002 28999999.993999961764 27870000.009000029415 3957527.978999971878 60362.945252398 2024-02-22T22:41:09.807178+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3952968.983000040054 60362.945264150 2024-02-22T22:41:10.822563+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3954563.962999939919 60362.945275540 2024-02-22T22:41:11.806705+00:00 19994330.292000059038 29000000.014000058174 27869999.977000001818 3951645.953000069130 60362.945287293 2024-02-22T22:41:12.822089+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3955592.023999928962 60362.945298683 2024-02-22T22:41:13.806230+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3952971.068000078201 60362.945310435 2024-02-22T22:41:14.821615+00:00 19994330.289999961853 28999999.989999998361 27870000.002999961376 3952990.901999949943 60362.945321826 2024-02-22T22:41:15.805757+00:00 19994330.289999961853 29000000.006000000983 27870000.004999998957 3957222.083999990951 60362.945333578 2024-02-22T22:41:16.821142+00:00 19994330.290000081062 29000000.002000000328 27869999.985000010580 3954606.985000013839 60362.945344969 2024-02-22T22:41:17.805282+00:00 19994330.289999961853 28999999.998999979347 27869999.971000019461 3952647.925999999046 60362.945356721 2024-02-22T22:41:18.820667+00:00 19994330.291999939829 28999999.985000010580 27870000.003999948502 3951018.042999982834 60362.945368111 2024-02-22T22:41:19.804809+00:00 19994330.291000008583 29000000.030000001192 27870000.063000079244 3950628.046000003815 60362.945379863 2024-02-22T22:41:20.820194+00:00 19994330.287000060081 29000000.046999990940 27869999.997999910265 3956434.860000013839 60362.945391254 2024-02-22T22:41:21.804336+00:00 19994330.292999979109 28999999.955000009388 27869999.967000011355 3955516.106000065804 60362.945403006 2024-02-22T22:41:22.819720+00:00 19994330.287999991328 28999999.992999970913 27869999.994000080973 3954259.032999991905 60362.945414396 2024-02-22T22:41:23.803861+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3954307.939000010025 60362.945425968 2024-02-22T22:41:24.803625+00:00 19994330.291000008583 29000000.041000008583 27870000.062999960035 3954632.004999995232 60362.945437720 2024-02-22T22:41:25.819009+00:00 19994330.290000081062 29000000.008000019938 27869999.955000039190 3955994.953999996185 60362.945449111 2024-02-22T22:41:26.803151+00:00 19994330.291999939829 28999999.949000000954 27869999.941999908537 3953504.098999977112 60362.945460862 2024-02-22T22:41:27.818534+00:00 19994330.290000081062 29000000.000000000000 27870000.089000109583 3953331.957000017166 60362.945472253 2024-02-22T22:41:28.802677+00:00 19994330.289999961853 29000000.006999969482 27869999.995999928564 3953524.939999938011 60362.945484005 2024-02-22T22:41:29.818062+00:00 19994330.286999940872 28999999.998000029474 27869999.952000018209 3952565.078000069130 60362.945495396 2024-02-22T22:41:30.802203+00:00 19994330.290000081062 29000000.012999951839 27870000.052999969572 3956483.046999930870 60362.945507148 2024-02-22T22:41:31.817587+00:00 19994330.289999961853 28999999.966000080109 27869999.968999978155 3949546.039000033867 60362.945518538 2024-02-22T22:41:32.801730+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3956151.863000034820 60362.945530291 2024-02-22T22:41:33.817114+00:00 19994330.292000059038 29000000.026999950409 27870000.044000029564 3954112.083999990951 60362.945541681 2024-02-22T22:41:34.801256+00:00 19994330.290999889374 28999999.981999989599 27869999.949000000954 3952755.957000017166 60362.945553433 2024-02-22T22:41:35.816640+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3959467.057999968994 60362.945564824 2024-02-22T22:41:36.800782+00:00 19994330.287000000477 28999999.989000078291 27870000.005999919027 3954653.998000026215 60362.945576576 2024-02-22T22:41:37.816166+00:00 19994330.289999999106 29000000.037999991328 27869999.980000019073 3955964.963999987114 60362.945587967 2024-02-22T22:41:38.800308+00:00 19994330.286999989301 28999999.955999970436 27869999.997999999672 3955543.934000014793 60362.945599719 2024-02-22T22:41:39.815693+00:00 19994330.293000001460 29000000.004999998957 27869999.991000000387 3954288.054999948014 60362.945611109 2024-02-22T22:41:40.799835+00:00 19994330.291000008583 29000000.024999979883 27870000.063000008464 3958215.064000010025 60362.945622861 2024-02-22T22:41:41.815219+00:00 19994330.288999989629 29000000.000000000000 27869999.942000001669 3951732.842999935150 60362.945634252 2024-02-22T22:41:42.799360+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3952698.149000049103 60362.945646004 2024-02-22T22:41:43.814745+00:00 19994330.289000000805 28999999.978000041097 27869999.960999999195 3953713.950999975204 60362.945657394 2024-02-22T22:41:44.798887+00:00 19994330.291000008583 29000000.033999919891 27870000.041999999434 3950462.083000063896 60362.945669147 2024-02-22T22:41:45.814271+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3953449.890999913216 60362.945680718 2024-02-22T22:41:46.814034+00:00 19994330.289999991655 28999999.965000029653 27869999.965999990702 3955699.917000054847 60362.945692289 2024-02-22T22:41:47.813797+00:00 19994330.291999999434 29000000.071999911219 27870000.021000031382 3952343.085000038147 60362.945703860 2024-02-22T22:41:48.813561+00:00 19994330.290000021458 28999999.961000081152 27869999.962999999523 3958321.020999907982 60362.945715432 2024-02-22T22:41:49.813324+00:00 19994330.289999961853 29000000.032000008970 27870000.016999959946 3952603.980000019073 60362.945727003 2024-02-22T22:41:50.813086+00:00 19994330.290000021458 28999999.960999999195 27870000.005000051111 3951433.000000000000 60362.945738574 2024-02-22T22:41:51.812850+00:00 19994330.291000008583 29000000.037999998778 27870000.041999999434 3953517.055000067223 60362.945750146 2024-02-22T22:41:52.812613+00:00 19994330.287000000477 28999999.978999998420 27869999.949999991804 3955118.945999979973 60362.945761717 2024-02-22T22:41:53.812377+00:00 19994330.291999999434 28999999.981000009924 27869999.982999980450 3959274.023999928962 60362.945773289 2024-02-22T22:41:54.812139+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3952143.999000072014 60362.945784860 2024-02-22T22:41:55.811902+00:00 19994330.292999979109 28999999.995999988168 27869999.995000001043 3956509.934000014793 60362.945796431 2024-02-22T22:41:56.811665+00:00 19994330.291999999434 29000000.007999990135 27870000.012999951839 3954439.148999928962 60362.945808003 2024-02-22T22:41:57.811428+00:00 19994330.291999999434 29000000.000000000000 27870000.029000040144 3953073.900000094902 60362.945819574 2024-02-22T22:41:58.811192+00:00 19994330.290000021458 28999999.989000018686 27870000.001000050455 3952396.966999887954 60362.945831145 2024-02-22T22:41:59.810955+00:00 19994330.287000000477 29000000.015999969095 27870000.000999931246 3950568.086000084877 60362.945842717 2024-02-22T22:42:00.810717+00:00 19994330.291999999434 28999999.975000020117 27869999.958000060171 3953009.985000013839 60362.945854288 2024-02-22T22:42:01.810480+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3953873.024999976158 60362.945865859 2024-02-22T22:42:02.810243+00:00 19994330.288999971002 29000000.003000020981 27869999.989999890327 3954599.921999930870 60362.945877430 2024-02-22T22:42:03.810006+00:00 19994330.291000008583 29000000.007999960333 27870000.018000010401 3951393.987000108231 60362.945889002 2024-02-22T22:42:04.809770+00:00 19994330.292000059038 29000000.020000040531 27870000.002000089735 3959036.001999973785 60362.945900573 2024-02-22T22:42:05.809533+00:00 19994330.291000008583 28999999.991000000387 27869999.959999918938 3956065.963999987114 60362.945912145 2024-02-22T22:42:06.809296+00:00 19994330.289999961853 28999999.988999959081 27870000.022000070661 3956021.111999989022 60362.945923716 2024-02-22T22:42:07.809060+00:00 19994330.286999940872 28999999.994000080973 27869999.998999949545 3953092.919999957085 60362.945935288 2024-02-22T22:42:08.808822+00:00 19994330.290000081062 28999999.968999978155 27870000.016000028700 3956476.021000028122 60362.945947039 2024-02-22T22:42:09.824206+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3953527.077000021935 60362.945958430 2024-02-22T22:42:10.808348+00:00 19994330.289999961853 28999999.971999999136 27869999.899000048637 3954913.108999968041 60362.945970182 2024-02-22T22:42:11.823733+00:00 19994330.294000029564 29000000.037999991328 27870000.143000010401 3953313.937000035774 60362.945981572 2024-02-22T22:42:12.807875+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3952049.873000026215 60362.945993325 2024-02-22T22:42:13.823259+00:00 19994330.293000098318 29000000.013000011444 27869999.940999981016 3952554.042999982834 60362.946004715 2024-02-22T22:42:14.807401+00:00 19994330.286999940872 28999999.989999890327 27870000.006999969482 3952291.972999929916 60362.946016467 2024-02-22T22:42:15.822785+00:00 19994330.291000008583 28999999.996000051498 27869999.999000068754 3948064.976000071038 60362.946027858 2024-02-22T22:42:16.806928+00:00 19994330.284999970347 29000000.001000050455 27870000.032000001520 3953895.031000018120 60362.946039610 2024-02-22T22:42:17.822312+00:00 19994330.297000050545 28999999.996999979019 27870000.021000001580 3955581.950999975204 60362.946051001 2024-02-22T22:42:18.806453+00:00 19994330.284999970347 28999999.983999971300 27869999.936000000685 3953227.143999934196 60362.946062753 2024-02-22T22:42:19.821838+00:00 19994330.289000030607 29000000.024000048637 27870000.031999990344 3954715.978000044823 60362.946074143 2024-02-22T22:42:20.805980+00:00 19994330.292999979109 29000000.000000000000 27869999.997999999672 3949714.930999993812 60362.946085715 2024-02-22T22:42:21.805742+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3952788.968999981880 60362.946097286 2024-02-22T22:42:22.805506+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3956519.034999967087 60362.946108857 2024-02-22T22:42:23.805269+00:00 19994330.290000081062 28999999.967000011355 27869999.956000000238 3957077.969000101089 60362.946120429 2024-02-22T22:42:24.805033+00:00 19994330.289999961853 29000000.041999939829 27870000.041999999434 3952115.997999907006 60362.946132000 2024-02-22T22:42:25.804795+00:00 19994330.289999961853 28999999.976000070572 27869999.958999991417 3952882.023000001907 60362.946143571 2024-02-22T22:42:26.804559+00:00 19994330.291000008583 28999999.991999998689 27869999.982000049204 3949991.928000092972 60362.946155143 2024-02-22T22:42:27.804322+00:00 19994330.291000008583 29000000.000000000000 27870000.046999990940 3957090.079999924172 60362.946166714 2024-02-22T22:42:28.804084+00:00 19994330.290000081062 29000000.019000001252 27870000.032000008970 3955075.991000055801 60362.946178285 2024-02-22T22:42:29.803847+00:00 19994330.291000001132 28999999.991999998689 27869999.971999999136 3949812.026000022888 60362.946189857 2024-02-22T22:42:30.803610+00:00 19994330.289000000805 29000000.003999989480 27870000.023999989033 3957345.978999971878 60362.946201428 2024-02-22T22:42:31.803373+00:00 19994330.289999999106 28999999.976000010967 27869999.955999970436 3953519.123000026215 60362.946213180 2024-02-22T22:42:32.818759+00:00 19994330.290000010282 29000000.011000011116 27870000.037999991328 3957233.942999958992 60362.946224571 2024-02-22T22:42:33.802900+00:00 19994330.291999999434 29000000.012999981642 27870000.037000000477 3947769.942000031006 60362.946236323 2024-02-22T22:42:34.818284+00:00 19994330.287000000477 29000000.011000011116 27869999.963999990374 3952575.024999976158 60362.946247713 2024-02-22T22:42:35.802426+00:00 19994330.295999988914 28999999.968000020832 27869999.983000040054 3949561.980000019073 60362.946259466 2024-02-22T22:42:36.817810+00:00 19994330.286000009626 28999999.995999988168 27869999.962999939919 3957608.960999966133 60362.946270856 2024-02-22T22:42:37.801952+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3956212.077000021935 60362.946282608 2024-02-22T22:42:38.817337+00:00 19994330.285999979824 29000000.040999948978 27870000.001999970526 3954701.990999937057 60362.946293999 2024-02-22T22:42:39.801478+00:00 19994330.293000008911 28999999.990000009537 27869999.990000009537 3954436.934000014793 60362.946305751 2024-02-22T22:42:40.816863+00:00 19994330.287999991328 28999999.984000030905 27870000.019000049680 3954240.008000016212 60362.946317141 2024-02-22T22:42:41.801005+00:00 19994330.289999991655 28999999.968999978155 27869999.977000001818 3956551.970999956131 60362.946328893 2024-02-22T22:42:42.816389+00:00 19994330.291999999434 29000000.030000030994 27870000.024999979883 3954066.079000114929 60362.946340284 2024-02-22T22:42:43.800531+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3953737.961999893188 60362.946352036 2024-02-22T22:42:44.815915+00:00 19994330.293000038713 28999999.997999969870 27870000.031000021845 3954334.035000085831 60362.946363427 2024-02-22T22:42:45.800057+00:00 19994330.284999970347 29000000.014000058174 27869999.947999950498 3950294.029999970924 60362.946375179 2024-02-22T22:42:46.815442+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3954615.850000023842 60362.946386569 2024-02-22T22:42:47.799582+00:00 19994330.289999961853 28999999.994000080973 27870000.037000060081 3960133.113999962807 60362.946398322 2024-02-22T22:42:48.814967+00:00 19994330.289000030607 28999999.983999971300 27870000.023999929428 3951408.947000027169 60362.946409712 2024-02-22T22:42:49.799109+00:00 19994330.293999969959 29000000.000000000000 27869999.930000070482 3953191.929000020027 60362.946421464 2024-02-22T22:42:50.814494+00:00 19994330.290000021458 29000000.022999998182 27870000.092000011355 3953004.071999907028 60362.946432855 2024-02-22T22:42:51.798635+00:00 19994330.289999961853 28999999.960000038147 27869999.908999919891 3951538.997000098228 60362.946444607 2024-02-22T22:42:52.814021+00:00 19994330.290000021458 28999999.979999899864 27869999.980000019073 3951815.995999931823 60362.946455997 2024-02-22T22:42:53.798162+00:00 19994330.289000030607 29000000.043000098318 27870000.092000011355 3954327.067000031006 60362.946467749 2024-02-22T22:42:54.813547+00:00 19994330.287000000477 28999999.962999939919 27869999.952999949455 3955006.069999932777 60362.946479321 2024-02-22T22:42:55.813309+00:00 19994330.291999999434 29000000.013000011444 27869999.971000000834 3957920.929000020027 60362.946490892 2024-02-22T22:42:56.813073+00:00 19994330.289999961853 29000000.001999970526 27869999.985999990255 3953860.000000000000 60362.946502463 2024-02-22T22:42:57.812836+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3954548.843000053894 60362.946514035 2024-02-22T22:42:58.812599+00:00 19994330.292000059038 28999999.982000108808 27870000.025000009686 3953566.115000010002 60362.946525606 2024-02-22T22:42:59.812362+00:00 19994330.288999918848 29000000.020999908447 27869999.925999999046 3956580.095999956131 60362.946537178 2024-02-22T22:43:00.812125+00:00 19994330.290000081062 29000000.016000028700 27870000.076999988407 3951797.794000030030 60362.946548749 2024-02-22T22:43:01.811888+00:00 19994330.288999918848 28999999.978000041097 27870000.002999991179 3953711.031000018120 60362.946560320 2024-02-22T22:43:02.811651+00:00 19994330.292000059038 28999999.997999910265 27870000.034000009298 3953711.026000022888 60362.946571891 2024-02-22T22:43:03.811414+00:00 19994330.289999961853 28999999.993999999017 27869999.960000008345 3951474.089999914169 60362.946583463 2024-02-22T22:43:04.811176+00:00 19994330.287000060081 29000000.010000001639 27869999.991999980062 3952589.929000020027 60362.946595034 2024-02-22T22:43:05.810941+00:00 19994330.291000008583 28999999.986999999732 27869999.967000011355 3955766.116999983788 60362.946606605 2024-02-22T22:43:06.810703+00:00 19994330.292999979109 29000000.013000011444 27869999.999000009149 3950254.950999975204 60362.946618177 2024-02-22T22:43:07.810466+00:00 19994330.291000008583 29000000.003999989480 27870000.031000021845 3949705.018000007141 60362.946629748 2024-02-22T22:43:08.810229+00:00 19994330.288999918848 29000000.009999990463 27870000.003999948502 3958517.907000064850 60362.946641319 2024-02-22T22:43:09.809993+00:00 19994330.286000009626 28999999.984000001103 27870000.008999999613 3949481.005999923218 60362.946652891 2024-02-22T22:43:10.809756+00:00 19994330.292000059038 29000000.029000010341 27870000.027000010014 3952041.056000113022 60362.946664462 2024-02-22T22:43:11.809519+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3953010.050999999978 60362.946676034 2024-02-22T22:43:12.809282+00:00 19994330.290999889374 28999999.992000009865 27870000.000000000000 3955281.967000000179 60362.946687605 2024-02-22T22:43:13.809045+00:00 19994330.292000059038 29000000.057999968529 27869999.988000039011 3955587.959999999031 60362.946699176 2024-02-22T22:43:14.808808+00:00 19994330.291000008583 28999999.957000020891 27870000.015999909490 3954033.953999999911 60362.946710747 2024-02-22T22:43:15.808571+00:00 19994330.289000030607 28999999.986999988556 27870000.002000089735 3957604.004000001121 60362.946722500 2024-02-22T22:43:16.823956+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3954994.955999999773 60362.946733890 2024-02-22T22:43:17.808098+00:00 19994330.291999939829 28999999.991000000387 27870000.019999980927 3950819.092999998014 60362.946745642 2024-02-22T22:43:18.823481+00:00 19994330.285000089556 29000000.015999969095 27870000.052999969572 3952067.020000000019 60362.946757033 2024-02-22T22:43:19.807624+00:00 19994330.291000008583 29000000.004000011832 27869999.935999989510 3958567.991999999154 60362.946768785 2024-02-22T22:43:20.823008+00:00 19994330.291999939829 28999999.999000009149 27869999.988999959081 3950827.098000004888 60362.946780175 2024-02-22T22:43:21.807150+00:00 19994330.291000008583 28999999.984999950975 27870000.009000059217 3952704.869999996852 60362.946791747 2024-02-22T22:43:22.806913+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3954948.072999998927 60362.946803318 2024-02-22T22:43:23.806677+00:00 19994330.289000000805 29000000.021000031382 27869999.949000000954 3950870.002999999095 60362.946814889 2024-02-22T22:43:24.806439+00:00 19994330.289000000805 28999999.962000008672 27869999.996999979019 3952037.030000001192 60362.946826461 2024-02-22T22:43:25.806202+00:00 19994330.289999999106 29000000.016999959946 27870000.062999960035 3955852.982000000775 60362.946838032 2024-02-22T22:43:26.805965+00:00 19994330.287999998778 29000000.016000028700 27869999.973000049591 3952302.947000003885 60362.946849603 2024-02-22T22:43:27.805729+00:00 19994330.291000008583 28999999.991999980062 27870000.000999931246 3949833.969999990892 60362.946861175 2024-02-22T22:43:28.805491+00:00 19994330.290999989957 29000000.011000040919 27870000.004999998957 3952743.991999999154 60362.946872746 2024-02-22T22:43:29.805254+00:00 19994330.291999999434 28999999.990000009537 27869999.987000111490 3954298.156000003219 60362.946884317 2024-02-22T22:43:30.805018+00:00 19994330.291000008583 28999999.972999930382 27869999.997999910265 3956364.800999999046 60362.946895889 2024-02-22T22:43:31.804781+00:00 19994330.287999991328 29000000.019000049680 27870000.017000079155 3954927.097000002861 60362.946907460 2024-02-22T22:43:32.804544+00:00 19994330.288000021130 28999999.995000001043 27869999.958999991417 3957472.005999996793 60362.946919031 2024-02-22T22:43:33.804307+00:00 19994330.291999999434 28999999.983999971300 27870000.028000000864 3953240.901000007987 60362.946930603 2024-02-22T22:43:34.804070+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3954646.079999998212 60362.946942174 2024-02-22T22:43:35.803834+00:00 19994330.293000008911 29000000.052000049502 27870000.021999988705 3951220.972000002861 60362.946953746 2024-02-22T22:43:36.803597+00:00 19994330.289000000805 28999999.967999938875 27870000.000999998301 3954515.026999995112 60362.946965497 2024-02-22T22:43:37.818980+00:00 19994330.296000000089 29000000.009999990463 27869999.960999999195 3954894.005999996793 60362.946976888 2024-02-22T22:43:38.803122+00:00 19994330.287999991328 28999999.950000051409 27870000.013000011444 3952623.988000005018 60362.946988640 2024-02-22T22:43:39.818507+00:00 19994330.287999991328 29000000.060999989510 27870000.014999989420 3957102.950000002980 60362.947000030 2024-02-22T22:43:40.802648+00:00 19994330.288999971002 28999999.969999998808 27869999.947000000626 3954271.011999994982 60362.947011783 2024-02-22T22:43:41.818033+00:00 19994330.288000050932 28999999.991999991238 27870000.038000021130 3949523.997999995947 60362.947023173 2024-02-22T22:43:42.802175+00:00 19994330.291000008583 29000000.034000001848 27869999.994000021368 3955571.189000010025 60362.947034925 2024-02-22T22:43:43.817559+00:00 19994330.291999999434 28999999.986999999732 27870000.041999999434 3949659.873999997973 60362.947046316 2024-02-22T22:43:44.801701+00:00 19994330.293999969959 29000000.005000010133 27869999.978999968618 3951804.991999999154 60362.947058068 2024-02-22T22:43:45.817086+00:00 19994330.289000030607 29000000.006999999285 27870000.051999989897 3954832.995999991894 60362.947069459 2024-02-22T22:43:46.801227+00:00 19994330.288999971002 28999999.996999979019 27869999.969000041485 3949640.965999991167 60362.947081211 2024-02-22T22:43:47.816611+00:00 19994330.290000021458 29000000.001000020653 27869999.951999958605 3953043.093000025023 60362.947092601 2024-02-22T22:43:48.800753+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3949688.829999982845 60362.947104353 2024-02-22T22:43:49.816138+00:00 19994330.289000030607 28999999.997999999672 27870000.038000050932 3957748.085000007879 60362.947115744 2024-02-22T22:43:50.800280+00:00 19994330.290999889374 29000000.000000000000 27869999.987999979407 3954296.916000009049 60362.947127496 2024-02-22T22:43:51.815664+00:00 19994330.294000029564 28999999.940000001341 27869999.936000049114 3955623.091999977827 60362.947138887 2024-02-22T22:43:52.799806+00:00 19994330.287999991328 29000000.089999970049 27870000.087999939919 3950271.955000013113 60362.947150639 2024-02-22T22:43:53.815190+00:00 19994330.291000008583 28999999.973000049591 27869999.947000030428 3954560.175999999046 60362.947162029 2024-02-22T22:43:54.799333+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3953878.946999996901 60362.947173782 2024-02-22T22:43:55.814716+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3954838.916999996174 60362.947185172 2024-02-22T22:43:56.798859+00:00 19994330.291000008583 29000000.013999998569 27869999.985999941826 3950790.002000004053 60362.947196924 2024-02-22T22:43:57.814243+00:00 19994330.290999889374 28999999.977000001818 27870000.022000070661 3956377.080000013113 60362.947208315 2024-02-22T22:43:58.798385+00:00 19994330.288000110537 28999999.968999978155 27869999.991999980062 3954030.965999991167 60362.947220067 2024-02-22T22:43:59.813769+00:00 19994330.291999939829 29000000.016999959946 27870000.014999989420 3952433.983000009786 60362.947231638 2024-02-22T22:44:00.813532+00:00 19994330.289000030607 29000000.030000090599 27870000.026999950409 3952308.909999995958 60362.947243209 2024-02-22T22:44:01.813295+00:00 19994330.291999939829 28999999.984999898821 27869999.973999980837 3951900.081999986898 60362.947254781 2024-02-22T22:44:02.813058+00:00 19994330.291000008583 29000000.034000039101 27869999.985000010580 3956966.034999995958 60362.947266352 2024-02-22T22:44:03.812821+00:00 19994330.285000089556 28999999.949000000954 27870000.032999988645 3955139.879000008106 60362.947277924 2024-02-22T22:44:04.812585+00:00 19994330.291999939829 29000000.001999970526 27869999.971999999136 3950797.095999985933 60362.947289495 2024-02-22T22:44:05.812347+00:00 19994330.289999961853 29000000.028000000864 27870000.017000079155 3952082.961000024807 60362.947301066 2024-02-22T22:44:06.812110+00:00 19994330.289000030607 28999999.985000010580 27869999.979999899864 3955556.050999999046 60362.947312637 2024-02-22T22:44:07.811874+00:00 19994330.292999979109 29000000.009000059217 27870000.021000031382 3953656.960999995004 60362.947324209 2024-02-22T22:44:08.811636+00:00 19994330.291000008583 28999999.972999930382 27869999.973000049591 3955092.960999995004 60362.947335780 2024-02-22T22:44:09.811400+00:00 19994330.289000030607 29000000.012000080198 27870000.050999999046 3953746.025000005960 60362.947347351 2024-02-22T22:44:10.811163+00:00 19994330.291000008583 29000000.014999989420 27869999.937999960035 3959529.952999978792 60362.947358923 2024-02-22T22:44:11.810927+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3950466.961000024807 60362.947370494 2024-02-22T22:44:12.810689+00:00 19994330.291000008583 28999999.968999978155 27870000.015999998897 3949164.182999997865 60362.947382065 2024-02-22T22:44:13.810453+00:00 19994330.286999940872 29000000.011000040919 27870000.014000009745 3952632.909999995958 60362.947393637 2024-02-22T22:44:14.810216+00:00 19994330.292000059038 28999999.976000070572 27870000.016999989748 3959193.977999985218 60362.947405208 2024-02-22T22:44:15.809979+00:00 19994330.289999961853 29000000.006999969482 27869999.972999989986 3952662.013000010978 60362.947416780 2024-02-22T22:44:16.809742+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3958177.046999990940 60362.947428170 2024-02-22T22:44:17.793884+00:00 19994330.291999999434 29000000.037000000477 27870000.048000011593 3957944.962000011932 60362.947439922 2024-02-22T22:44:18.809267+00:00 19994330.289999999106 28999999.978000000119 27870000.022000011057 3954703.030000001192 60362.947451313 2024-02-22T22:44:19.793409+00:00 19994330.287999998778 28999999.969999998808 27869999.974999990314 3952690.037000000011 60362.947463064 2024-02-22T22:44:20.808794+00:00 19994330.287000000477 29000000.006999999285 27869999.943999979645 3950810.986999989022 60362.947474636 2024-02-22T22:44:21.808557+00:00 19994330.293000001460 28999999.977000001818 27869999.981000009924 3952287.017000020016 60362.947486207 2024-02-22T22:44:22.808321+00:00 19994330.293000001460 29000000.037000000477 27870000.065000001341 3958923.055000007153 60362.947497779 2024-02-22T22:44:23.808083+00:00 19994330.287000019103 29000000.004000011832 27869999.970000028610 3958892.932999968994 60362.947509350 2024-02-22T22:44:24.807846+00:00 19994330.291999999434 28999999.995000001043 27870000.032999988645 3956737.925000011921 60362.947520921 2024-02-22T22:44:25.807609+00:00 19994330.289999991655 28999999.957999970764 27869999.953000009060 3952777.083999990951 60362.947532493 2024-02-22T22:44:26.807372+00:00 19994330.288000021130 29000000.028000000864 27870000.052999969572 3951788.013999999035 60362.947544064 2024-02-22T22:44:27.807136+00:00 19994330.285999979824 28999999.995999988168 27869999.957000020891 3956611.919000030030 60362.947555635 2024-02-22T22:44:28.806899+00:00 19994330.293000008911 28999999.994000021368 27870000.008000019938 3955863.937999964226 60362.947567207 2024-02-22T22:44:29.806660+00:00 19994330.292999979109 29000000.022000011057 27869999.981999989599 3957368.087000011932 60362.947578778 2024-02-22T22:44:30.806425+00:00 19994330.289000030607 28999999.959999978542 27870000.032000008970 3957360.017000020016 60362.947590349 2024-02-22T22:44:31.806188+00:00 19994330.289999961853 29000000.034000039101 27869999.950999978930 3955935.037999988068 60362.947601921 2024-02-22T22:44:32.805951+00:00 19994330.290000021458 28999999.987999979407 27870000.018000010401 3956254.923999965191 60362.947613492 2024-02-22T22:44:33.805715+00:00 19994330.293999969959 29000000.032999988645 27870000.004999998957 3953838.050000011921 60362.947625063 2024-02-22T22:44:34.805477+00:00 19994330.286000009626 28999999.968999978155 27869999.988000039011 3952411.057000041008 60362.947636635 2024-02-22T22:44:35.805240+00:00 19994330.287999991328 28999999.972999989986 27870000.015999909490 3956006.877999960911 60362.947648206 2024-02-22T22:44:36.805003+00:00 19994330.290000021458 29000000.057000041008 27870000.027000069618 3954256.073000013828 60362.947659777 2024-02-22T22:44:37.804767+00:00 19994330.293999969959 28999999.995000001043 27869999.977000001818 3954629.963999987114 60362.947671349 2024-02-22T22:44:38.804530+00:00 19994330.289000030607 28999999.932000041008 27869999.975999951363 3953595.011000037193 60362.947682920 2024-02-22T22:44:39.804293+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3951959.023000001907 60362.947694492 2024-02-22T22:44:40.804056+00:00 19994330.288999971002 29000000.021999958903 27870000.016000028700 3955918.927999972831 60362.947706063 2024-02-22T22:44:41.803819+00:00 19994330.287000000477 28999999.970999959856 27869999.980000019073 3957475.103999971878 60362.947717815 2024-02-22T22:44:42.819204+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3955605.853000044823 60362.947729205 2024-02-22T22:44:43.803346+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3958338.992999970913 60362.947740958 2024-02-22T22:44:44.818730+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3951660.063000022899 60362.947752348 2024-02-22T22:44:45.802872+00:00 19994330.292000059038 29000000.026999950409 27870000.012999888510 3959330.018000007141 60362.947764100 2024-02-22T22:44:46.818256+00:00 19994330.293999910355 29000000.008000019938 27869999.994000080973 3958652.038999975193 60362.947775491 2024-02-22T22:44:47.802398+00:00 19994330.288000110537 28999999.988999959081 27869999.986999988556 3954121.939000010025 60362.947787243 2024-02-22T22:44:48.817782+00:00 19994330.288999918848 28999999.975000020117 27870000.000999931246 3956410.049000024796 60362.947798633 2024-02-22T22:44:49.801924+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3950096.047999978065 60362.947810385 2024-02-22T22:44:50.817309+00:00 19994330.289000030607 28999999.986000061035 27870000.002000000328 3956040.898000001907 60362.947821776 2024-02-22T22:44:51.801450+00:00 19994330.291000008583 29000000.021000031382 27869999.956000000238 3952694.038999975193 60362.947833528 2024-02-22T22:44:52.816834+00:00 19994330.291000008583 29000000.000999931246 27870000.065000008792 3953904.967000008095 60362.947844919 2024-02-22T22:44:53.800977+00:00 19994330.292999979109 29000000.007000088692 27869999.973999988288 3954696.032000004780 60362.947856671 2024-02-22T22:44:54.816361+00:00 19994330.286999940872 28999999.980999998748 27870000.003999989480 3960598.994000018109 60362.947868061 2024-02-22T22:44:55.800503+00:00 19994330.289999961853 29000000.013000000268 27870000.011000011116 3954390.014999986161 60362.947879814 2024-02-22T22:44:56.815887+00:00 19994330.290000081062 29000000.014000009745 27870000.006000008434 3955350.686999977101 60362.947891204 2024-02-22T22:44:57.800028+00:00 19994330.291000008583 28999999.999000001699 27870000.025999989361 3951844.383000016212 60362.947902956 2024-02-22T22:44:58.815413+00:00 19994330.288999918848 28999999.950999990106 27869999.947000000626 3951102.865999997128 60362.947914347 2024-02-22T22:44:59.799554+00:00 19994330.290000081062 29000000.036000009626 27870000.028000000864 3955167.026000022888 60362.947926099 2024-02-22T22:45:00.814939+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3954779.031000018120 60362.947937489 2024-02-22T22:45:01.799081+00:00 19994330.291000008583 29000000.007999990135 27870000.039000030607 3957282.031999946106 60362.947949241 2024-02-22T22:45:02.814465+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3956093.949000000954 60362.947960632 2024-02-22T22:45:03.798607+00:00 19994330.289999961853 28999999.980999980122 27870000.027000010014 3951399.053000032902 60362.947972384 2024-02-22T22:45:04.813992+00:00 19994330.292000059038 29000000.015000049025 27869999.979999959469 3951798.983999968041 60362.947983955 2024-02-22T22:45:05.813754+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3956010.040000020992 60362.947995527 2024-02-22T22:45:06.813517+00:00 19994330.289999961853 29000000.008999999613 27870000.020000040531 3952872.972999989986 60362.948007098 2024-02-22T22:45:07.813281+00:00 19994330.289999961853 28999999.956999961287 27869999.924999948591 3951322.930999993812 60362.948018670 2024-02-22T22:45:08.813044+00:00 19994330.292999979109 29000000.033000048250 27870000.042000059038 3953638.050000011921 60362.948030241 2024-02-22T22:45:09.812807+00:00 19994330.290000081062 28999999.980999950320 27869999.996999979019 3947851.981999992859 60362.948041812 2024-02-22T22:45:10.812570+00:00 19994330.292999979109 29000000.004000011832 27870000.036000009626 3951148.009000002872 60362.948053383 2024-02-22T22:45:11.812333+00:00 19994330.287000000477 29000000.002000030130 27869999.954999919981 3947771.972999989986 60362.948064774 2024-02-22T22:45:12.796475+00:00 19994330.287999998778 28999999.983999971300 27869999.983000040054 3950092.036000012886 60362.948076526 2024-02-22T22:45:13.811860+00:00 19994330.291000001132 29000000.014999989420 27870000.037999991328 3945364.970000029076 60362.948087917 2024-02-22T22:45:14.796001+00:00 19994330.289999991655 29000000.012000080198 27870000.029000040144 3951955.106999992859 60362.948099669 2024-02-22T22:45:15.811388+00:00 19994330.287999998778 29000000.037999991328 27870000.004999998957 3948722.898000001907 60362.948111059 2024-02-22T22:45:16.795527+00:00 19994330.293000001460 28999999.940999981016 27869999.960000038147 3949130.997999966145 60362.948122812 2024-02-22T22:45:17.810912+00:00 19994330.291999999434 29000000.044000029564 27870000.039999961853 3954468.961000024807 60362.948134202 2024-02-22T22:45:18.795054+00:00 19994330.288000021130 28999999.975999951363 27870000.029999971390 3952850.098999977112 60362.948145954 2024-02-22T22:45:19.810438+00:00 19994330.290999978781 28999999.988000039011 27869999.922999981791 3948141.951000034809 60362.948157345 2024-02-22T22:45:20.794580+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3948445.961999952793 60362.948169097 2024-02-22T22:45:21.809965+00:00 19994330.290000021458 28999999.977000001818 27870000.037000060081 3949255.013000010978 60362.948180487 2024-02-22T22:45:22.794107+00:00 19994330.291999999434 28999999.973999980837 27869999.984999898821 3954482.053000032902 60362.948192240 2024-02-22T22:45:23.809491+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3954972.876999973785 60362.948203630 2024-02-22T22:45:24.793632+00:00 19994330.292999979109 28999999.980999950320 27869999.970000028610 3948206.073000013828 60362.948215382 2024-02-22T22:45:25.809016+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3951781.114000021946 60362.948226953 2024-02-22T22:45:26.808780+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3950407.912999988068 60362.948238525 2024-02-22T22:45:27.808543+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3949304.062000035774 60362.948250096 2024-02-22T22:45:28.808306+00:00 19994330.288999971002 28999999.977000001818 27869999.942999958992 3952641.950999975204 60362.948261668 2024-02-22T22:45:29.808069+00:00 19994330.289000030607 28999999.986999988556 27870000.028999999166 3950388.978999971878 60362.948273239 2024-02-22T22:45:30.807832+00:00 19994330.291000008583 29000000.045000080019 27869999.999000001699 3945197.077000021935 60362.948284810 2024-02-22T22:45:31.807596+00:00 19994330.291999999434 28999999.975999999791 27869999.993999999017 3954195.842999935150 60362.948296382 2024-02-22T22:45:32.807358+00:00 19994330.288999971002 28999999.993999999017 27869999.989000011235 3958352.134999989998 60362.948307953 2024-02-22T22:45:33.807122+00:00 19994330.294000029564 29000000.030000001192 27870000.032000008970 3949250.960000038147 60362.948319524 2024-02-22T22:45:34.806885+00:00 19994330.289999961853 28999999.980000000447 27869999.993000000715 3951505.937999964226 60362.948331095 2024-02-22T22:45:35.806648+00:00 19994330.289000030607 29000000.042000010610 27869999.994999971241 3951771.979000092018 60362.948342667 2024-02-22T22:45:36.806411+00:00 19994330.287000000477 28999999.986999988556 27870000.015999998897 3954365.039999961853 60362.948354238 2024-02-22T22:45:37.806174+00:00 19994330.289999961853 28999999.988000009209 27869999.977999988943 3953241.945999979973 60362.948365809 2024-02-22T22:45:38.805937+00:00 19994330.289999961853 28999999.972999989986 27870000.034000039101 3953938.236000061035 60362.948377381 2024-02-22T22:45:39.805699+00:00 19994330.289000030607 29000000.046000000089 27869999.992999970913 3951748.814999938011 60362.948388952 2024-02-22T22:45:40.805463+00:00 19994330.297000050545 28999999.982000019401 27869999.985000010580 3954592.947000027169 60362.948400524 2024-02-22T22:45:41.805226+00:00 19994330.288999918848 29000000.018999990076 27870000.031000021845 3950380.050999999046 60362.948412095 2024-02-22T22:45:42.804989+00:00 19994330.289000030607 28999999.991000000387 27869999.969999969006 3946939.009999989998 60362.948423666 2024-02-22T22:45:43.804752+00:00 19994330.287000060081 28999999.953000009060 27870000.004000011832 3954175.027999997139 60362.948435238 2024-02-22T22:45:44.804515+00:00 19994330.288999918848 29000000.028000000864 27870000.033999979496 3951526.087000011932 60362.948446809 2024-02-22T22:45:45.804279+00:00 19994330.292000059038 28999999.983999971300 27869999.961000028998 3952833.932999968994 60362.948458380 2024-02-22T22:45:46.804042+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3957856.026000022888 60362.948469951 2024-02-22T22:45:47.803805+00:00 19994330.287000060081 28999999.967999991030 27869999.944999989122 3952440.955999969970 60362.948481523 2024-02-22T22:45:48.803568+00:00 19994330.296999931335 29000000.046000000089 27870000.013999938965 3950674.986999989022 60362.948493275 2024-02-22T22:45:49.818952+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3957996.078000069130 60362.948504665 2024-02-22T22:45:50.803094+00:00 19994330.289000030607 29000000.031999949366 27870000.042000059038 3953015.889999986161 60362.948516417 2024-02-22T22:45:51.818479+00:00 19994330.290999889374 28999999.967000011355 27869999.988000039011 3955325.100000023842 60362.948527808 2024-02-22T22:45:52.802620+00:00 19994330.289000030607 29000000.011000040919 27870000.003999948502 3949166.922999978065 60362.948539560 2024-02-22T22:45:53.818004+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3949700.011999965180 60362.948550951 2024-02-22T22:45:54.802146+00:00 19994330.292000059038 29000000.008999940008 27869999.983999971300 3954715.008000016212 60362.948562703 2024-02-22T22:45:55.817531+00:00 19994330.289999961853 29000000.016000028700 27870000.017000079155 3954528.978999971878 60362.948574093 2024-02-22T22:45:56.801673+00:00 19994330.291000008583 28999999.962000008672 27869999.960999969393 3952526.922999978065 60362.948585846 2024-02-22T22:45:57.817057+00:00 19994330.290000081062 28999999.993999961764 27870000.014999989420 3953572.122000098228 60362.948597236 2024-02-22T22:45:58.801199+00:00 19994330.288999918848 29000000.024999979883 27870000.049000021070 3953549.009999989998 60362.948608988 2024-02-22T22:45:59.816584+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3955789.916000009049 60362.948620379 2024-02-22T22:46:00.800726+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3954147.042999982834 60362.948632131 2024-02-22T22:46:01.816110+00:00 19994330.294000029564 29000000.021000031382 27870000.031999949366 3953433.962000011932 60362.948643521 2024-02-22T22:46:02.800251+00:00 19994330.289999961853 29000000.004999998957 27869999.971000079066 3958131.020999907982 60362.948655274 2024-02-22T22:46:03.815636+00:00 19994330.290000081062 28999999.974999900907 27869999.987999919802 3950911.986000061035 60362.948666664 2024-02-22T22:46:04.799778+00:00 19994330.291000001132 29000000.008000019938 27870000.008000019938 3952484.098999977112 60362.948678416 2024-02-22T22:46:05.815162+00:00 19994330.291999999434 29000000.019000049680 27870000.018000010401 3953133.830000042915 60362.948689807 2024-02-22T22:46:06.799304+00:00 19994330.287000000477 28999999.959999918938 27869999.980000019073 3949348.072000027169 60362.948701559 2024-02-22T22:46:07.814688+00:00 19994330.289999999106 28999999.976000070572 27870000.000999998301 3949392.009999989998 60362.948712950 2024-02-22T22:46:08.798830+00:00 19994330.290000010282 29000000.026000000536 27869999.999000009149 3954661.993999958038 60362.948724702 2024-02-22T22:46:09.814215+00:00 19994330.289000000805 29000000.011999998242 27869999.995999988168 3956990.993000030983 60362.948736092 2024-02-22T22:46:10.798356+00:00 19994330.293000001460 28999999.992000009865 27869999.986000001431 3954905.092000008095 60362.948747844 2024-02-22T22:46:11.813740+00:00 19994330.289000000805 29000000.008999999613 27870000.027000010014 3950982.922999978065 60362.948759416 2024-02-22T22:46:12.813503+00:00 19994330.290999978781 28999999.991999998689 27869999.934999998659 3952791.062999964226 60362.948770806 2024-02-22T22:46:13.797646+00:00 19994330.290000021458 29000000.006999999285 27870000.028000000864 3958027.902999997139 60362.948782558 2024-02-22T22:46:14.813029+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3958739.996999979019 60362.948793949 2024-02-22T22:46:15.797172+00:00 19994330.289000000805 28999999.993000000715 27869999.993000000715 3954124.144000052940 60362.948805701 2024-02-22T22:46:16.812556+00:00 19994330.288999971002 29000000.014999989420 27869999.988999988884 3954138.952999948990 60362.948817092 2024-02-22T22:46:17.796698+00:00 19994330.293999999762 29000000.000000029802 27870000.012000020593 3953410.957000017166 60362.948828843 2024-02-22T22:46:18.812082+00:00 19994330.290000021458 28999999.978999968618 27869999.985999941826 3952315.085000038147 60362.948840234 2024-02-22T22:46:19.796224+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3953492.919000030030 60362.948851986 2024-02-22T22:46:20.811608+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3953294.008999944199 60362.948863377 2024-02-22T22:46:21.795750+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3952983.904000043869 60362.948875129 2024-02-22T22:46:22.811134+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3954675.100000023842 60362.948886519 2024-02-22T22:46:23.795276+00:00 19994330.291000008583 29000000.015000049025 27870000.005999978632 3955624.903999925125 60362.948898272 2024-02-22T22:46:24.810660+00:00 19994330.288999971002 29000000.005999978632 27869999.973999980837 3949189.049000024796 60362.948909662 2024-02-22T22:46:25.794803+00:00 19994330.293000038713 28999999.974999960512 27870000.029000040144 3951992.018999934196 60362.948921414 2024-02-22T22:46:26.810187+00:00 19994330.291999999434 29000000.022000011057 27870000.012000020593 3953818.974000095855 60362.948932805 2024-02-22T22:46:27.794328+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3955609.015999913216 60362.948944557 2024-02-22T22:46:28.809713+00:00 19994330.290000021458 28999999.977999929339 27869999.985000010580 3954047.998000026215 60362.948955948 2024-02-22T22:46:29.793854+00:00 19994330.289999961853 28999999.991000059992 27870000.000999931246 3955246.942000031006 60362.948967699 2024-02-22T22:46:30.809239+00:00 19994330.287000000477 29000000.036999940872 27869999.991999980062 3958594.172999978065 60362.948979090 2024-02-22T22:46:31.793382+00:00 19994330.291000008583 28999999.968000050634 27870000.020000100136 3950485.940999985207 60362.948990842 2024-02-22T22:46:32.808766+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3950820.916000009049 60362.949002233 2024-02-22T22:46:33.792907+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3955294.999000072014 60362.949013985 2024-02-22T22:46:34.808292+00:00 19994330.287999991328 29000000.034000039101 27869999.988000039011 3951982.016999959946 60362.949025556 2024-02-22T22:46:35.808055+00:00 19994330.292999979109 28999999.991999980062 27870000.023999929428 3949590.000000000000 60362.949037128 2024-02-22T22:46:36.807818+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3949576.006000041962 60362.949048699 2024-02-22T22:46:37.807581+00:00 19994330.289999961853 28999999.980999950320 27870000.044000029564 3954487.032999991905 60362.949060270 2024-02-22T22:46:38.807344+00:00 19994330.290000081062 29000000.003000020981 27869999.944000009447 3953249.986999989022 60362.949071841 2024-02-22T22:46:39.807107+00:00 19994330.288999918848 28999999.983000040054 27869999.996000051498 3951105.013999938965 60362.949083413 2024-02-22T22:46:40.806871+00:00 19994330.291000008583 29000000.006000038236 27870000.023999929428 3953652.893000007141 60362.949094984 2024-02-22T22:46:41.806634+00:00 19994330.291000008583 29000000.000999931246 27870000.057000041008 3952294.200000048149 60362.949106555 2024-02-22T22:46:42.806396+00:00 19994330.289999961853 28999999.983000040054 27869999.965000029653 3952907.888999938965 60362.949118127 2024-02-22T22:46:43.806160+00:00 19994330.290000081062 28999999.986999988556 27869999.934999939054 3951118.947000027169 60362.949129698 2024-02-22T22:46:44.805923+00:00 19994330.287999991328 29000000.039999961853 27870000.039000030607 3953674.978999971878 60362.949141270 2024-02-22T22:46:45.805686+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3955594.049000024796 60362.949152841 2024-02-22T22:46:46.805449+00:00 19994330.286999940872 28999999.973000001162 27870000.041999999434 3951049.042000054847 60362.949164412 2024-02-22T22:46:47.805212+00:00 19994330.291000008583 28999999.986999999732 27869999.936999991536 3953321.963999987114 60362.949175984 2024-02-22T22:46:48.804976+00:00 19994330.292999979109 29000000.015000000596 27870000.021999999881 3956140.087999939919 60362.949187555 2024-02-22T22:46:49.804738+00:00 19994330.292000059038 29000000.034000009298 27870000.008000001311 3953345.980000019073 60362.949199126 2024-02-22T22:46:50.804506+00:00 19994330.289999961853 28999999.988999988884 27869999.992000009865 3955653.952000021935 60362.949210698 2024-02-22T22:46:51.804265+00:00 19994330.287000060081 29000000.008999999613 27870000.017999980599 3952444.970000029076 60362.949222269 2024-02-22T22:46:52.804028+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3952939.118999958038 60362.949233840 2024-02-22T22:46:53.803791+00:00 19994330.289999961853 28999999.970999989659 27870000.027000010014 3949701.945000051986 60362.949245411 2024-02-22T22:46:54.803553+00:00 19994330.289000030607 28999999.998999979347 27869999.997000008821 3952008.851999998093 60362.949256983 2024-02-22T22:46:55.803317+00:00 19994330.289999961853 29000000.060999989510 27870000.000000000000 3953535.158999919891 60362.949268735 2024-02-22T22:46:56.818701+00:00 19994330.289999961853 28999999.939000010490 27869999.991000000387 3952408.901000022888 60362.949280126 2024-02-22T22:46:57.802843+00:00 19994330.295000080019 29000000.020000040531 27870000.065999981016 3950295.032000064850 60362.949291877 2024-02-22T22:46:58.818228+00:00 19994330.287000000477 29000000.006999969482 27869999.934999998659 3952276.024999976158 60362.949303268 2024-02-22T22:46:59.802369+00:00 19994330.289000000805 28999999.998000029474 27869999.989000018686 3953360.108999968041 60362.949315020 2024-02-22T22:47:00.817754+00:00 19994330.289000000805 29000000.015999969095 27870000.032999988645 3955408.906000018120 60362.949326411 2024-02-22T22:47:01.801895+00:00 19994330.293000001460 28999999.971000019461 27869999.969999969006 3956853.996999979019 60362.949338163 2024-02-22T22:47:02.817280+00:00 19994330.287000000477 29000000.042999979109 27870000.036000009626 3948599.973999977112 60362.949349553 2024-02-22T22:47:03.801421+00:00 19994330.291999999434 28999999.982999980450 27870000.004999998957 3954055.952000021935 60362.949361306 2024-02-22T22:47:04.816806+00:00 19994330.293999999762 28999999.994000080973 27869999.996999979019 3953032.009999989998 60362.949372696 2024-02-22T22:47:05.800948+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3956394.004000068177 60362.949384448 2024-02-22T22:47:06.816332+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3949603.958999990951 60362.949395839 2024-02-22T22:47:07.800474+00:00 19994330.285999979824 29000000.021000031382 27869999.983999971300 3953479.054999948014 60362.949407591 2024-02-22T22:47:08.815858+00:00 19994330.293999999762 28999999.985999941826 27870000.011000040919 3948802.024999976158 60362.949418982 2024-02-22T22:47:09.800000+00:00 19994330.288000021130 29000000.011000040919 27869999.991000059992 3948196.045000075828 60362.949430733 2024-02-22T22:47:10.815385+00:00 19994330.291999969631 28999999.998000029474 27870000.034999970347 3950299.037999988068 60362.949442124 2024-02-22T22:47:11.799527+00:00 19994330.288000050932 28999999.986999988556 27869999.953999999911 3951366.987999916077 60362.949453876 2024-02-22T22:47:12.814911+00:00 19994330.289999961853 29000000.013000011444 27870000.062000039965 3956560.041000009049 60362.949465267 2024-02-22T22:47:13.799052+00:00 19994330.291999999434 28999999.987999919802 27869999.981999989599 3952564.876000047196 60362.949476838 2024-02-22T22:47:14.798816+00:00 19994330.290000021458 28999999.976000070572 27869999.951999899000 3955623.981999992859 60362.949488409 2024-02-22T22:47:15.798579+00:00 19994330.290000021458 28999999.998000029474 27870000.010000109673 3951109.004999995232 60362.949499981 2024-02-22T22:47:16.798342+00:00 19994330.288999971002 29000000.033999919891 27869999.993999961764 3953970.029000043869 60362.949511552 2024-02-22T22:47:17.798105+00:00 19994330.287000000477 29000000.016000028700 27870000.072000030428 3953339.958999990951 60362.949523123 2024-02-22T22:47:18.797869+00:00 19994330.291999999434 28999999.988999959081 27869999.982999920845 3955911.106999992859 60362.949534875 2024-02-22T22:47:19.813253+00:00 19994330.289000030607 28999999.984000090510 27869999.956000089645 3956936.944000006188 60362.949546266 2024-02-22T22:47:20.797395+00:00 19994330.293999969959 28999999.975999951363 27870000.031999949366 3953972.964999914169 60362.949558018 2024-02-22T22:47:21.812779+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3951125.140000104904 60362.949569409 2024-02-22T22:47:22.796921+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3961988.886999965180 60362.949581161 2024-02-22T22:47:23.812305+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3953197.000000000000 60362.949592551 2024-02-22T22:47:24.796446+00:00 19994330.288999918848 28999999.962000001222 27869999.967999998480 3950618.955999969970 60362.949604304 2024-02-22T22:47:25.811831+00:00 19994330.292000059038 29000000.030999999493 27870000.061999998987 3951783.011999965180 60362.949615694 2024-02-22T22:47:26.795972+00:00 19994330.286000009626 28999999.986999999732 27869999.980000000447 3951977.915000081062 60362.949627446 2024-02-22T22:47:27.811357+00:00 19994330.294999960810 28999999.995999988168 27869999.974000010639 3955405.065999985207 60362.949638837 2024-02-22T22:47:28.795499+00:00 19994330.292000059038 28999999.978999998420 27870000.015999991447 3952919.016000031959 60362.949650589 2024-02-22T22:47:29.810883+00:00 19994330.287999991328 29000000.025999989361 27869999.985000010580 3954004.025999904145 60362.949661979 2024-02-22T22:47:30.795025+00:00 19994330.289999961853 28999999.992000009865 27870000.039000000805 3957086.994000076782 60362.949673732 2024-02-22T22:47:31.810410+00:00 19994330.287000060081 29000000.002000000328 27869999.960999999195 3957585.041000009049 60362.949685122 2024-02-22T22:47:32.794551+00:00 19994330.292999979109 29000000.013999998569 27870000.004999998957 3955043.046000003815 60362.949696874 2024-02-22T22:47:33.809936+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3954766.928999900818 60362.949708265 2024-02-22T22:47:34.794078+00:00 19994330.292999979109 29000000.032000008970 27869999.981000009924 3956502.002000092994 60362.949720017 2024-02-22T22:47:35.809462+00:00 19994330.292000059038 29000000.004000011832 27870000.050000008196 3957473.996999979019 60362.949731408 2024-02-22T22:47:36.793604+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3955026.916000009049 60362.949743160 2024-02-22T22:47:37.808988+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3956875.154999970924 60362.949754550 2024-02-22T22:47:38.793130+00:00 19994330.287000060081 28999999.981000009924 27869999.959999978542 3949716.986999989022 60362.949766302 2024-02-22T22:47:39.808515+00:00 19994330.289999961853 28999999.986999988556 27869999.989000018686 3952894.963000059128 60362.949777693 2024-02-22T22:47:40.792657+00:00 19994330.289999961853 29000000.016999959946 27870000.061999980360 3960789.947999954224 60362.949789445 2024-02-22T22:47:41.808041+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3955027.034999967087 60362.949801016 2024-02-22T22:47:42.807804+00:00 19994330.292999979109 28999999.953999999911 27869999.976000010967 3953491.018000000156 60362.949812587 2024-02-22T22:47:43.807567+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3951857.929000000004 60362.949824159 2024-02-22T22:47:44.807330+00:00 19994330.291000008583 29000000.019000049680 27870000.031999949366 3950768.033999999985 60362.949835730 2024-02-22T22:47:45.807094+00:00 19994330.289000030607 29000000.011999960989 27870000.022000070661 3953287.015000001062 60362.949847301 2024-02-22T22:47:46.806856+00:00 19994330.288999918848 29000000.003000020981 27870000.000000000000 3954268.983999998774 60362.949858873 2024-02-22T22:47:47.806619+00:00 19994330.290000081062 28999999.995000001043 27869999.979999899864 3957773.991999999154 60362.949870444 2024-02-22T22:47:48.806382+00:00 19994330.292999979109 29000000.008000019938 27869999.986000061035 3951571.994000003207 60362.949882016 2024-02-22T22:47:49.806145+00:00 19994330.289999961853 29000000.019999980927 27870000.059999939054 3953163.004000001121 60362.949893587 2024-02-22T22:47:50.805909+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3952802.123000000138 60362.949905158 2024-02-22T22:47:51.805672+00:00 19994330.294000029564 29000000.001999970526 27870000.032999988645 3956413.912000000011 60362.949916730 2024-02-22T22:47:52.805435+00:00 19994330.291000001132 28999999.991999980062 27869999.980000019073 3955183.967000000179 60362.949928301 2024-02-22T22:47:53.805198+00:00 19994330.287000000477 28999999.976000070572 27870000.022999998182 3955747.026000001002 60362.949939872 2024-02-22T22:47:54.804961+00:00 19994330.289999999106 29000000.014999989420 27869999.949000000954 3957734.995999998879 60362.949951444 2024-02-22T22:47:55.804724+00:00 19994330.289000000805 29000000.009999990463 27870000.057000041008 3955463.976999998093 60362.949963015 2024-02-22T22:47:56.804487+00:00 19994330.288999989629 29000000.028999920934 27869999.973999980837 3956666.984999998938 60362.949974586 2024-02-22T22:47:57.804251+00:00 19994330.293000001460 28999999.970000028610 27869999.983000040054 3955069.030000001192 60362.949986157 2024-02-22T22:47:58.804013+00:00 19994330.290000021458 28999999.983000040054 27870000.022999998182 3953031.002999999095 60362.949997729 2024-02-22T22:47:59.803776+00:00 19994330.289999991655 29000000.019999980927 27870000.031999949366 3955785.917999998201 60362.950009300 2024-02-22T22:48:00.803539+00:00 19994330.291999999434 28999999.989999998361 27869999.980000019073 3952207.098000004888 60362.950020872 2024-02-22T22:48:01.803303+00:00 19994330.287000000477 29000000.036999989301 27869999.996000051498 3957134.040999994148 60362.950032443 2024-02-22T22:48:02.803066+00:00 19994330.291000008583 28999999.959000010043 27870000.004999998957 3953961.976999998093 60362.950044195 2024-02-22T22:48:03.818451+00:00 19994330.287000000477 29000000.018999990076 27870000.002000000328 3948815.975000008941 60362.950055586 2024-02-22T22:48:04.802591+00:00 19994330.290999978781 29000000.013999998569 27870000.006000000983 3955056.021999999881 60362.950067338 2024-02-22T22:48:05.817976+00:00 19994330.291000008583 28999999.964999999851 27869999.954000011086 3953113.962999999989 60362.950078728 2024-02-22T22:48:06.802119+00:00 19994330.291999999434 29000000.034000009298 27870000.015999991447 3949493.058999999892 60362.950090481 2024-02-22T22:48:07.817501+00:00 19994330.290000021458 28999999.984999980778 27870000.010000009090 3952541.929000005126 60362.950101871 2024-02-22T22:48:08.801644+00:00 19994330.291999999434 29000000.002999991179 27870000.016999989748 3952297.028999999166 60362.950113623 2024-02-22T22:48:09.817028+00:00 19994330.287999991328 29000000.012000020593 27869999.975000020117 3951556.045999988914 60362.950125013 2024-02-22T22:48:10.801170+00:00 19994330.290000021458 28999999.987999979407 27870000.085999999195 3950160.040000007022 60362.950136766 2024-02-22T22:48:11.816555+00:00 19994330.288999971002 28999999.975000020117 27869999.969999998808 3947432.928000003099 60362.950148156 2024-02-22T22:48:12.800697+00:00 19994330.290000021458 29000000.034999970347 27869999.987999979407 3953891.017999991775 60362.950159728 2024-02-22T22:48:13.800460+00:00 19994330.288999971002 28999999.971999999136 27870000.006000038236 3953883.972000002861 60362.950171299 2024-02-22T22:48:14.800223+00:00 19994330.291000008583 29000000.002000030130 27869999.987999979407 3950523.025000005960 60362.950182870 2024-02-22T22:48:15.799986+00:00 19994330.294000029564 29000000.000000000000 27869999.999000009149 3952453.009000002872 60362.950194442 2024-02-22T22:48:16.799749+00:00 19994330.287999991328 28999999.977999988943 27869999.977999988943 3951198.972999989986 60362.950206013 2024-02-22T22:48:17.799512+00:00 19994330.291999999434 29000000.023999989033 27869999.981000009924 3951068.051999986172 60362.950217584 2024-02-22T22:48:18.799275+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3950673.854000002146 60362.950229155 2024-02-22T22:48:19.799038+00:00 19994330.286999940872 28999999.965000029653 27869999.979000028223 3947750.127000004053 60362.950240727 2024-02-22T22:48:20.798802+00:00 19994330.294000029564 28999999.991000059992 27869999.962999999523 3953986.886000006925 60362.950252298 2024-02-22T22:48:21.798565+00:00 19994330.287999991328 29000000.039999961853 27870000.036999940872 3951384.104000002146 60362.950263869 2024-02-22T22:48:22.798328+00:00 19994330.292000059038 28999999.990000009537 27870000.043000098318 3957309.960999995004 60362.950275441 2024-02-22T22:48:23.798091+00:00 19994330.289999961853 28999999.981999989599 27869999.921000000089 3951459.999000012875 60362.950287193 2024-02-22T22:48:24.813476+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3951410.069999992847 60362.950298584 2024-02-22T22:48:25.797617+00:00 19994330.290000081062 29000000.009999990463 27870000.042999979109 3953878.856999992859 60362.950310335 2024-02-22T22:48:26.813001+00:00 19994330.289999961853 29000000.014999989420 27869999.965000029653 3944808.141999990214 60362.950321726 2024-02-22T22:48:27.797143+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3951315.972000002861 60362.950333478 2024-02-22T22:48:28.812528+00:00 19994330.289999961853 28999999.978999968618 27870000.003000020981 3950274.015000015032 60362.950344869 2024-02-22T22:48:29.796670+00:00 19994330.292000059038 29000000.048000101000 27870000.014999989420 3955710.925999999046 60362.950356621 2024-02-22T22:48:30.812054+00:00 19994330.291999939829 28999999.971999999136 27869999.956000089645 3950392.984999984968 60362.950368011 2024-02-22T22:48:31.796196+00:00 19994330.287999991328 28999999.994999889284 27870000.016999959946 3956041.934000014793 60362.950379764 2024-02-22T22:48:32.811580+00:00 19994330.289000030607 29000000.005000110716 27870000.026000019163 3954820.183999984991 60362.950391154 2024-02-22T22:48:33.795722+00:00 19994330.289999961853 29000000.017999891192 27869999.991999980062 3951481.962000011932 60362.950402906 2024-02-22T22:48:34.811106+00:00 19994330.289000030607 29000000.026000019163 27870000.046999931335 3952623.955999999773 60362.950414297 2024-02-22T22:48:35.795249+00:00 19994330.289999961853 28999999.930000070482 27869999.949000000954 3953900.023999989033 60362.950426049 2024-02-22T22:48:36.810633+00:00 19994330.294000029564 28999999.997999910265 27870000.022999998182 3951055.927000015974 60362.950437440 2024-02-22T22:48:37.794774+00:00 19994330.292999979109 29000000.050000000745 27869999.991000059992 3948090.090999991167 60362.950449191 2024-02-22T22:48:38.810159+00:00 19994330.287000060081 28999999.991999998689 27870000.016999959946 3954080.032999991905 60362.950460582 2024-02-22T22:48:39.794300+00:00 19994330.288999918848 28999999.984000001103 27869999.906000021845 3953567.899000018835 60362.950472334 2024-02-22T22:48:40.809685+00:00 19994330.289000030607 29000000.003000020981 27870000.062999960035 3951876.988000005018 60362.950483725 2024-02-22T22:48:41.793827+00:00 19994330.289999961853 28999999.975999981165 27869999.989000000060 3952108.038999975193 60362.950495477 2024-02-22T22:48:42.809210+00:00 19994330.287999991328 29000000.018000010401 27870000.037999998778 3952151.057999997865 60362.950506867 2024-02-22T22:48:43.793353+00:00 19994330.292000059038 28999999.995999988168 27869999.945000011474 3950928.010000019800 60362.950518620 2024-02-22T22:48:44.808737+00:00 19994330.294000029564 29000000.055999990553 27870000.047999989241 3952520.942000002135 60362.950530010 2024-02-22T22:48:45.792879+00:00 19994330.289000000805 28999999.953000009060 27869999.961000010371 3950417.972000002861 60362.950541762 2024-02-22T22:48:46.808263+00:00 19994330.287999998778 28999999.985000010580 27870000.062999989837 3952538.982999979984 60362.950553333 2024-02-22T22:48:47.808026+00:00 19994330.291000001132 29000000.005999978632 27869999.974000010639 3956305.016000003088 60362.950564905 2024-02-22T22:48:48.807789+00:00 19994330.287999998778 28999999.996999979019 27869999.978999998420 3955204.034000008833 60362.950576476 2024-02-22T22:48:49.807553+00:00 19994330.290999989957 29000000.004000011832 27870000.018999990076 3949220.962999970187 60362.950588048 2024-02-22T22:48:50.807316+00:00 19994330.290000010282 29000000.020000040531 27870000.011000011116 3952234.984000027180 60362.950599619 2024-02-22T22:48:51.807079+00:00 19994330.292000010610 29000000.005999978632 27869999.999000009149 3952545.981000006199 60362.950611190 2024-02-22T22:48:52.806842+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3953691.125999987125 60362.950622762 2024-02-22T22:48:53.806605+00:00 19994330.295999970287 28999999.966000020504 27869999.978999968618 3947667.870000004768 60362.950634333 2024-02-22T22:48:54.806368+00:00 19994330.287000000477 29000000.052000049502 27870000.014999989420 3953177.097999989986 60362.950645904 2024-02-22T22:48:55.806132+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3956382.994000018109 60362.950657476 2024-02-22T22:48:56.805894+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3947843.977999985218 60362.950669047 2024-02-22T22:48:57.805657+00:00 19994330.289999991655 28999999.996000051498 27869999.999000009149 3950596.009000002872 60362.950680618 2024-02-22T22:48:58.805420+00:00 19994330.286999970675 29000000.008999940008 27870000.009999990463 3948223.933000028133 60362.950692190 2024-02-22T22:48:59.805184+00:00 19994330.293000038713 28999999.980999950320 27870000.009999990463 3951020.103999971878 60362.950703761 2024-02-22T22:49:00.804946+00:00 19994330.291000008583 29000000.030000090599 27869999.999000009149 3948143.986000000965 60362.950715332 2024-02-22T22:49:01.804709+00:00 19994330.291999999434 28999999.957999940962 27870000.026000019163 3952438.973999977112 60362.950726904 2024-02-22T22:49:02.804473+00:00 19994330.287999991328 29000000.016999959946 27869999.960000038147 3953342.917000054847 60362.950738475 2024-02-22T22:49:03.804236+00:00 19994330.291000008583 29000000.034000039101 27870000.037999991328 3951925.024999976158 60362.950750046 2024-02-22T22:49:04.803999+00:00 19994330.289999961853 28999999.983999971300 27869999.939000010490 3952216.073000013828 60362.950761618 2024-02-22T22:49:05.803763+00:00 19994330.289000030607 29000000.013000011444 27870000.067999958992 3948622.000000000000 60362.950773189 2024-02-22T22:49:06.803525+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3950574.976999998093 60362.950784761 2024-02-22T22:49:07.803288+00:00 19994330.292999979109 29000000.026000019163 27869999.986000061035 3948819.996999979019 60362.950796332 2024-02-22T22:49:08.803051+00:00 19994330.290000021458 28999999.955000039190 27869999.980999950320 3947875.083999990951 60362.950807903 2024-02-22T22:49:09.802815+00:00 19994330.288999971002 29000000.026999950409 27870000.036000009626 3952013.912999988068 60362.950819655 2024-02-22T22:49:10.818200+00:00 19994330.291999999434 29000000.011000040919 27869999.986999988556 3948167.983000040054 60362.950831045 2024-02-22T22:49:11.802341+00:00 19994330.288000050932 28999999.975999951363 27869999.963999990374 3953010.991999983788 60362.950842798 2024-02-22T22:49:12.817725+00:00 19994330.288999918848 29000000.000000000000 27870000.050999999046 3949820.027000010014 60362.950854188 2024-02-22T22:49:13.801867+00:00 19994330.290000081062 29000000.001000050455 27869999.966000080109 3951929.936999977101 60362.950865760 2024-02-22T22:49:14.801630+00:00 19994330.291999939829 29000000.022999998182 27870000.039999961853 3953681.992000042927 60362.950877331 2024-02-22T22:49:15.801393+00:00 19994330.290000081062 29000000.003000009805 27869999.983999971300 3951433.115999997128 60362.950888902 2024-02-22T22:49:16.801157+00:00 19994330.291000008583 28999999.984000001103 27869999.975000020117 3947320.984999955166 60362.950900474 2024-02-22T22:49:17.800919+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3949950.919000030030 60362.950912045 2024-02-22T22:49:18.800683+00:00 19994330.286999940872 29000000.015999998897 27870000.022999998182 3949286.027000010014 60362.950923616 2024-02-22T22:49:19.800445+00:00 19994330.292000059038 28999999.953999999911 27869999.930000070482 3952370.070999979973 60362.950935188 2024-02-22T22:49:20.800208+00:00 19994330.289000030607 29000000.018000010401 27870000.039000000805 3954477.973999977112 60362.950946759 2024-02-22T22:49:21.799972+00:00 19994330.292999979109 28999999.982999980450 27870000.010000009090 3948623.015000044834 60362.950958330 2024-02-22T22:49:22.799735+00:00 19994330.287999991328 29000000.010000020266 27870000.013000000268 3952434.908999979030 60362.950969902 2024-02-22T22:49:23.799498+00:00 19994330.291000008583 29000000.002999961376 27869999.971000000834 3949497.015999972820 60362.950981473 2024-02-22T22:49:24.799262+00:00 19994330.291999939829 29000000.044000029564 27870000.072999998927 3954585.160000026226 60362.950993044 2024-02-22T22:49:25.799024+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3949615.879999995232 60362.951004616 2024-02-22T22:49:26.798787+00:00 19994330.287999991328 29000000.005999978632 27869999.942000001669 3952298.018000007141 60362.951016187 2024-02-22T22:49:27.798550+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3946068.022000014782 60362.951027758 2024-02-22T22:49:28.798313+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3951815.873999952804 60362.951039330 2024-02-22T22:49:29.798076+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3952314.020000040997 60362.951050901 2024-02-22T22:49:30.797840+00:00 19994330.289999961853 29000000.002999961376 27869999.987999979407 3951477.046999990940 60362.951062473 2024-02-22T22:49:31.797603+00:00 19994330.292000059038 29000000.018000070006 27870000.019999980927 3953283.074999988079 60362.951074044 2024-02-22T22:49:32.797366+00:00 19994330.291000008583 28999999.972999930382 27870000.026000019163 3952789.060999989975 60362.951085796 2024-02-22T22:49:33.812750+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3949142.856000006199 60362.951097186 2024-02-22T22:49:34.796893+00:00 19994330.289000030607 29000000.021000031382 27869999.949000000954 3950917.022000014782 60362.951108939 2024-02-22T22:49:35.812277+00:00 19994330.292000059038 29000000.016000028700 27870000.074000000954 3950150.049000024796 60362.951120329 2024-02-22T22:49:36.796419+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3950667.033999979030 60362.951132081 2024-02-22T22:49:37.811802+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3954169.904999970924 60362.951143472 2024-02-22T22:49:38.795944+00:00 19994330.292999979109 28999999.995000001043 27869999.982000049204 3952572.072000027169 60362.951155224 2024-02-22T22:49:39.811329+00:00 19994330.289000000805 28999999.997999910265 27869999.959999918938 3949672.037999988068 60362.951166614 2024-02-22T22:49:40.795471+00:00 19994330.293000001460 29000000.045000080019 27870000.042999979109 3949021.995000004768 60362.951178366 2024-02-22T22:49:41.810855+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3949387.801999986172 60362.951189757 2024-02-22T22:49:42.794997+00:00 19994330.289999991655 28999999.990000009537 27869999.932000041008 3951703.085000038147 60362.951201509 2024-02-22T22:49:43.810382+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3951947.038999975193 60362.951212900 2024-02-22T22:49:44.794523+00:00 19994330.285999998450 29000000.023999929428 27870000.072000030428 3949488.991999983788 60362.951224652 2024-02-22T22:49:45.809908+00:00 19994330.294999990612 28999999.983000040054 27869999.942999958992 3951305.999000012875 60362.951236042 2024-02-22T22:49:46.794049+00:00 19994330.290000021458 29000000.059999939054 27870000.018000010401 3954663.062000035774 60362.951247795 2024-02-22T22:49:47.809434+00:00 19994330.291999999434 28999999.943000078201 27870000.009999990463 3957772.967999995220 60362.951259185 2024-02-22T22:49:48.793575+00:00 19994330.287000000477 28999999.998999949545 27870000.047999981791 3957135.967999995220 60362.951270937 2024-02-22T22:49:49.808960+00:00 19994330.289999991655 29000000.026000019163 27869999.986999988556 3952634.113999962807 60362.951282328 2024-02-22T22:49:50.793102+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3958629.807000041008 60362.951294079 2024-02-22T22:49:51.808486+00:00 19994330.288000021130 28999999.995999999344 27869999.963000059128 3951186.166999996174 60362.951305470 2024-02-22T22:49:52.792628+00:00 19994330.291000008583 28999999.988000009209 27870000.051999930292 3954067.847000002861 60362.951317222 2024-02-22T22:49:53.808013+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3954578.064999998081 60362.951328794 2024-02-22T22:49:54.807775+00:00 19994330.288000050932 29000000.004000011832 27869999.963000059128 3952611.940999985207 60362.951340365 2024-02-22T22:49:55.807539+00:00 19994330.292999979109 29000000.025000009686 27870000.072000030428 3953727.147000014782 60362.951351936 2024-02-22T22:49:56.807302+00:00 19994330.291999999434 28999999.975999981165 27869999.980999950320 3948783.918999969959 60362.951363508 2024-02-22T22:49:57.807065+00:00 19994330.287999991328 28999999.978000018746 27869999.957000020891 3951309.020999968052 60362.951375079 2024-02-22T22:49:58.806828+00:00 19994330.289000030607 29000000.046999990940 27870000.035999998450 3955420.901000022888 60362.951386650 2024-02-22T22:49:59.806590+00:00 19994330.288999971002 28999999.953999999911 27869999.949999999255 3954845.083999990951 60362.951398222 2024-02-22T22:50:00.806355+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3950682.998000026215 60362.951409793 2024-02-22T22:50:01.806116+00:00 19994330.289999961853 28999999.967999991030 27869999.995000001043 3946439.937999964226 60362.951421364 2024-02-22T22:50:02.805880+00:00 19994330.293000038713 28999999.991999980062 27870000.013000000268 3954286.004999995232 60362.951432936 2024-02-22T22:50:03.805644+00:00 19994330.287999991328 29000000.076000031084 27869999.995999988168 3960618.043000102043 60362.951444507 2024-02-22T22:50:04.805406+00:00 19994330.291000008583 28999999.933999959379 27870000.033000018448 3953969.074000000954 60362.951456078 2024-02-22T22:50:05.805170+00:00 19994330.290999948978 29000000.022000011057 27869999.982999980450 3953225.931999921799 60362.951467650 2024-02-22T22:50:06.804933+00:00 19994330.287000060081 29000000.012000020593 27870000.017000019550 3952494.008000016212 60362.951479221 2024-02-22T22:50:07.804696+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3946568.031000018120 60362.951490792 2024-02-22T22:50:08.804459+00:00 19994330.292999979109 29000000.002999961376 27870000.002999961376 3952828.962000011932 60362.951502364 2024-02-22T22:50:09.804222+00:00 19994330.292999979109 28999999.963999990374 27869999.971000019461 3949998.018999934196 60362.951513935 2024-02-22T22:50:10.803985+00:00 19994330.287000060081 29000000.003000020981 27870000.039000030607 3950008.973000050057 60362.951525325 2024-02-22T22:50:11.788127+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3950610.957999945153 60362.951537078 2024-02-22T22:50:12.803511+00:00 19994330.289999961853 29000000.002000089735 27869999.946999970824 3951708.983000040054 60362.951548468 2024-02-22T22:50:13.787653+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3951336.108000040054 60362.951560220 2024-02-22T22:50:14.803038+00:00 19994330.287000060081 29000000.047999981791 27870000.034999970347 3951806.929000020027 60362.951571611 2024-02-22T22:50:15.787180+00:00 19994330.291999939829 28999999.982999920845 27870000.006000038236 3947633.048999906052 60362.951583363 2024-02-22T22:50:16.802564+00:00 19994330.290000081062 29000000.009999990463 27870000.020999971777 3951207.032000064850 60362.951594934 2024-02-22T22:50:17.802326+00:00 19994330.291999939829 28999999.992000099272 27869999.940000060946 3952649.955999969970 60362.951606506 2024-02-22T22:50:18.802090+00:00 19994330.289999961853 28999999.984999898821 27870000.064000010490 3952095.021000028122 60362.951618077 2024-02-22T22:50:19.801853+00:00 19994330.291000008583 29000000.045000080019 27870000.006999969482 3952171.921999930870 60362.951629648 2024-02-22T22:50:20.801616+00:00 19994330.288000110537 28999999.950999978930 27869999.942000031471 3954081.083000063896 60362.951641220 2024-02-22T22:50:21.801379+00:00 19994330.288999918848 29000000.028000000864 27870000.034999970347 3952772.078999996185 60362.951652791 2024-02-22T22:50:22.801142+00:00 19994330.292000059038 28999999.996999979019 27869999.983999971300 3951795.843999981880 60362.951664362 2024-02-22T22:50:23.800906+00:00 19994330.286999940872 28999999.955000039190 27869999.990000009537 3952433.042999982834 60362.951675934 2024-02-22T22:50:24.800669+00:00 19994330.292000059038 29000000.028999920934 27870000.029000040144 3949186.026000022888 60362.951687505 2024-02-22T22:50:25.800432+00:00 19994330.291000008583 28999999.999000068754 27869999.962999939919 3951251.937000035774 60362.951699076 2024-02-22T22:50:26.800195+00:00 19994330.292999979109 29000000.000000000000 27870000.065000060946 3948737.911000012886 60362.951710648 2024-02-22T22:50:27.799957+00:00 19994330.287999991328 29000000.049000021070 27869999.991999980062 3951619.021999955177 60362.951722219 2024-02-22T22:50:28.799721+00:00 19994330.289999961853 28999999.969999998808 27870000.016999959946 3952768.003999948967 60362.951733790 2024-02-22T22:50:29.799484+00:00 19994330.289000030607 29000000.021000009030 27869999.996000051498 3948312.058000088204 60362.951745362 2024-02-22T22:50:30.799247+00:00 19994330.289999961853 28999999.982999999076 27869999.918999910355 3950856.103999971878 60362.951756933 2024-02-22T22:50:31.799010+00:00 19994330.289000030607 28999999.966999989003 27870000.016000028700 3951065.917999982834 60362.951768504 2024-02-22T22:50:32.798773+00:00 19994330.289999961853 29000000.017000019550 27870000.062000039965 3949590.123999952804 60362.951780076 2024-02-22T22:50:33.798536+00:00 19994330.293000001460 28999999.996999979019 27869999.995999928564 3952297.891000031959 60362.951791647 2024-02-22T22:50:34.798299+00:00 19994330.287999998778 28999999.991000000387 27869999.920000080019 3949788.990000010002 60362.951803219 2024-02-22T22:50:35.798062+00:00 19994330.290999989957 29000000.000000000000 27870000.095999959856 3949898.962000011932 60362.951814790 2024-02-22T22:50:36.797825+00:00 19994330.289000000805 29000000.011000011116 27869999.929000020027 3950760.001000047196 60362.951826361 2024-02-22T22:50:37.797589+00:00 19994330.290999989957 28999999.981000009924 27869999.997000001371 3956185.031999946106 60362.951838113 2024-02-22T22:50:38.812973+00:00 19994330.287999998778 29000000.012000020593 27869999.973000001162 3956688.049000024796 60362.951849503 2024-02-22T22:50:39.797115+00:00 19994330.288000021130 29000000.029999971390 27870000.057000000030 3953856.000999927986 60362.951861256 2024-02-22T22:50:40.812499+00:00 19994330.293999999762 28999999.971000019461 27870000.048000011593 3952139.894000052940 60362.951872646 2024-02-22T22:50:41.796641+00:00 19994330.291999999434 29000000.006999969482 27869999.918000001460 3956819.062000035774 60362.951884398 2024-02-22T22:50:42.812026+00:00 19994330.289000000805 29000000.004000011832 27870000.057000011206 3953874.944000006188 60362.951895789 2024-02-22T22:50:43.796167+00:00 19994330.290999978781 28999999.981999989599 27869999.954999979585 3951369.076999903191 60362.951907541 2024-02-22T22:50:44.811551+00:00 19994330.286000009626 29000000.002000030130 27869999.979999989271 3947402.930999993812 60362.951918932 2024-02-22T22:50:45.795693+00:00 19994330.291999969631 28999999.991999980062 27870000.012000020593 3951445.024000049103 60362.951930684 2024-02-22T22:50:46.811078+00:00 19994330.289000030607 29000000.031999949366 27870000.036999970675 3955476.011000037193 60362.951942074 2024-02-22T22:50:47.795220+00:00 19994330.290000021458 28999999.962000008672 27870000.008000019938 3954632.054000020027 60362.951953826 2024-02-22T22:50:48.810604+00:00 19994330.293999969959 29000000.048000101000 27869999.957000020891 3947710.929999948014 60362.951965217 2024-02-22T22:50:49.794745+00:00 19994330.286000009626 28999999.996999979019 27870000.059999998659 3947125.991999983788 60362.951976969 2024-02-22T22:50:50.810130+00:00 19994330.291999999434 28999999.972999930382 27869999.936999980360 3956891.024000049103 60362.951988360 2024-02-22T22:50:51.794272+00:00 19994330.287000000477 28999999.978000041097 27869999.933000031859 3951926.092999935150 60362.952000112 2024-02-22T22:50:52.809657+00:00 19994330.292999979109 29000000.021999958903 27870000.097999989986 3949482.927000045776 60362.952011502 2024-02-22T22:50:53.793799+00:00 19994330.287999991328 29000000.008000019938 27869999.974999960512 3946094.968999981880 60362.952023255 2024-02-22T22:50:54.809183+00:00 19994330.291999999434 29000000.009000059217 27870000.012000020593 3953480.111999989022 60362.952034645 2024-02-22T22:50:55.793324+00:00 19994330.290000021458 29000000.016999959946 27870000.012000020593 3949739.983000040054 60362.952046397 2024-02-22T22:50:56.808709+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3955469.977999926079 60362.952057788 2024-02-22T22:50:57.792851+00:00 19994330.291999999434 28999999.983999971300 27869999.978000041097 3948171.916000009049 60362.952069540 2024-02-22T22:50:58.808235+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3957666.017000079155 60362.952080930 2024-02-22T22:50:59.792377+00:00 19994330.291999939829 28999999.996000051498 27869999.931999921799 3950847.031000018120 60362.952092682 2024-02-22T22:51:00.807762+00:00 19994330.286000009626 28999999.977000001818 27870000.049000021070 3949464.899999976158 60362.952104254 2024-02-22T22:51:01.807524+00:00 19994330.290000081062 28999999.983000040054 27869999.968000050634 3949764.092999935150 60362.952115825 2024-02-22T22:51:02.807293+00:00 19994330.293999910355 29000000.006999969482 27870000.029999971390 3950888.014000058174 60362.952127396 2024-02-22T22:51:03.807050+00:00 19994330.289000030607 29000000.021000031382 27870000.019999980927 3956544.995000004768 60362.952138968 2024-02-22T22:51:04.806814+00:00 19994330.291000008583 28999999.990999940783 27870000.029000040144 3953973.051999927033 60362.952150539 2024-02-22T22:51:05.806577+00:00 19994330.292999979109 29000000.026000000536 27869999.965999960899 3955278.975000023842 60362.952162110 2024-02-22T22:51:06.806340+00:00 19994330.287000060081 28999999.963999990374 27869999.981999989599 3951786.907000064850 60362.952173682 2024-02-22T22:51:07.806103+00:00 19994330.288999918848 29000000.010000009090 27870000.000000000000 3955075.041999936104 60362.952185072 2024-02-22T22:51:08.790245+00:00 19994330.293000098318 29000000.019999999553 27870000.029999971390 3955549.980000019073 60362.952196824 2024-02-22T22:51:09.805629+00:00 19994330.285999890417 29000000.013000011444 27869999.964000109583 3952841.065999985207 60362.952208215 2024-02-22T22:51:10.789771+00:00 19994330.294000029564 28999999.993000000715 27870000.058999899775 3950984.968999981880 60362.952219967 2024-02-22T22:51:11.805155+00:00 19994330.289000030607 29000000.018999990076 27869999.978000041097 3957629.003000020981 60362.952231358 2024-02-22T22:51:12.789297+00:00 19994330.294000029564 28999999.981000009924 27870000.031000021845 3954435.004000068177 60362.952243110 2024-02-22T22:51:13.804681+00:00 19994330.284999970347 28999999.960999969393 27869999.921000000089 3944301.004999995232 60362.952254500 2024-02-22T22:51:14.788824+00:00 19994330.291000008583 29000000.038000050932 27870000.041999939829 3952470.885999917984 60362.952266253 2024-02-22T22:51:15.804207+00:00 19994330.289000030607 28999999.949999991804 27869999.910999998450 3952986.004999995232 60362.952277643 2024-02-22T22:51:16.788350+00:00 19994330.287999991328 29000000.015999969095 27870000.061999998987 3953422.001000047196 60362.952289395 2024-02-22T22:51:17.803734+00:00 19994330.291000008583 29000000.025000039488 27869999.993000000715 3956835.123000026215 60362.952300786 2024-02-22T22:51:18.787876+00:00 19994330.291000008583 28999999.973999980837 27870000.015000000596 3954420.957999945153 60362.952312537 2024-02-22T22:51:19.803260+00:00 19994330.292999979109 29000000.042999979109 27870000.070000011474 3950017.973000050057 60362.952323928 2024-02-22T22:51:20.787401+00:00 19994330.287999991328 28999999.987000048161 27869999.966999981552 3954841.061999917030 60362.952335680 2024-02-22T22:51:21.802787+00:00 19994330.289999961853 28999999.963999990374 27870000.002000000328 3951188.960000038147 60362.952347071 2024-02-22T22:51:22.786928+00:00 19994330.289000030607 29000000.004999939352 27869999.945000018924 3951406.973000050057 60362.952358823 2024-02-22T22:51:23.802313+00:00 19994330.289999961853 28999999.993000030518 27869999.998999979347 3948550.013999938965 60362.952370394 2024-02-22T22:51:24.802075+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3950494.027000070084 60362.952381966 2024-02-22T22:51:25.801839+00:00 19994330.291999939829 29000000.004000071436 27870000.058999959379 3952264.978999971878 60362.952393537 2024-02-22T22:51:26.801602+00:00 19994330.295000001788 28999999.990000009537 27869999.951000031084 3951008.006999969017 60362.952405108 2024-02-22T22:51:27.801364+00:00 19994330.285999998450 29000000.046999931335 27870000.018000010401 3950892.011000037193 60362.952416680 2024-02-22T22:51:28.801128+00:00 19994330.293000001460 28999999.978999968618 27869999.995999988168 3955027.911999940872 60362.952428251 2024-02-22T22:51:29.800891+00:00 19994330.285999998450 28999999.986000061035 27870000.000999990851 3948504.048000096809 60362.952439822 2024-02-22T22:51:30.800655+00:00 19994330.290999989957 29000000.005999919027 27870000.028000000864 3957611.033999919891 60362.952451394 2024-02-22T22:51:31.800417+00:00 19994330.289000000805 28999999.989000078291 27869999.975000020117 3949558.939000010025 60362.952462965 2024-02-22T22:51:32.800180+00:00 19994330.291000008583 29000000.026000019163 27870000.020999971777 3954736.039999961853 60362.952474536 2024-02-22T22:51:33.799943+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3956440.022000073921 60362.952486108 2024-02-22T22:51:34.799706+00:00 19994330.290999978781 29000000.014999989420 27870000.027999941260 3954498.027999997139 60362.952497679 2024-02-22T22:51:35.799470+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3954896.031000018120 60362.952509250 2024-02-22T22:51:36.799233+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3948218.925999999046 60362.952520822 2024-02-22T22:51:37.798996+00:00 19994330.292999979109 28999999.955000039190 27869999.973000049591 3953977.964999914169 60362.952532393 2024-02-22T22:51:38.798759+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3954742.052000045776 60362.952543965 2024-02-22T22:51:39.798523+00:00 19994330.288999971002 29000000.012999888510 27870000.006999969482 3954243.004999995232 60362.952555536 2024-02-22T22:51:40.798285+00:00 19994330.292000059038 28999999.977000121027 27869999.976000070572 3950690.932000041008 60362.952567107 2024-02-22T22:51:41.798048+00:00 19994330.287999991328 29000000.035999890417 27870000.060999989510 3953017.161999940872 60362.952578678 2024-02-22T22:51:42.797811+00:00 19994330.291999999434 29000000.030000001192 27870000.000999931246 3953262.902000070084 60362.952590249 2024-02-22T22:51:43.797574+00:00 19994330.291999999434 28999999.967999991030 27869999.927999969572 3952426.025999904145 60362.952601821 2024-02-22T22:51:44.797338+00:00 19994330.288999971002 28999999.996000010520 27870000.073000069708 3954381.964000105858 60362.952613573 2024-02-22T22:51:45.812722+00:00 19994330.291000008583 29000000.018999990076 27869999.944000009447 3953940.034999967087 60362.952624964 2024-02-22T22:51:46.796864+00:00 19994330.289000030607 29000000.002000000328 27870000.029999971390 3948465.990999937057 60362.952636716 2024-02-22T22:51:47.812249+00:00 19994330.288999971002 28999999.960999999195 27870000.008999940008 3953093.040000081062 60362.952648106 2024-02-22T22:51:48.796390+00:00 19994330.291000008583 29000000.021000001580 27869999.971999999136 3950665.914999961853 60362.952659858 2024-02-22T22:51:49.811775+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3953041.993000030983 60362.952671249 2024-02-22T22:51:50.795916+00:00 19994330.294000029564 29000000.001999970526 27870000.021000031382 3956339.026000022888 60362.952683001 2024-02-22T22:51:51.811301+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3953802.074999928009 60362.952694392 2024-02-22T22:51:52.795442+00:00 19994330.290999948978 29000000.026000019163 27870000.017000079155 3950770.947000027169 60362.952706144 2024-02-22T22:51:53.810827+00:00 19994330.290000081062 28999999.992999970913 27870000.031000021845 3949936.031999946106 60362.952717534 2024-02-22T22:51:54.794969+00:00 19994330.286000009626 29000000.008000019938 27870000.026999998838 3949154.971000074875 60362.952729287 2024-02-22T22:51:55.810353+00:00 19994330.292999979109 29000000.017000019550 27869999.966999989003 3954769.011999965180 60362.952740677 2024-02-22T22:51:56.794494+00:00 19994330.292999979109 28999999.967000011355 27869999.971999999136 3953421.998999952804 60362.952752429 2024-02-22T22:51:57.809879+00:00 19994330.289000030607 29000000.002999961376 27870000.035999998450 3951677.034000039101 60362.952763820 2024-02-22T22:51:58.794021+00:00 19994330.289999961853 29000000.003000020981 27869999.964000020176 3950249.970999956131 60362.952775572 2024-02-22T22:51:59.809405+00:00 19994330.289999961853 29000000.019999980927 27870000.033999979496 3950091.995000004768 60362.952786963 2024-02-22T22:52:00.793547+00:00 19994330.289000030607 28999999.963999990374 27869999.974000010639 3952886.949000000954 60362.952798714 2024-02-22T22:52:01.808932+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3952142.992000102997 60362.952810105 2024-02-22T22:52:02.793074+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3951299.042999982834 60362.952821857 2024-02-22T22:52:03.808458+00:00 19994330.287999991328 29000000.028000000864 27869999.996000021696 3953245.010999917984 60362.952833248 2024-02-22T22:52:04.792600+00:00 19994330.291000008583 28999999.970999959856 27870000.008999999613 3956848.956000090111 60362.952845000 2024-02-22T22:52:05.807984+00:00 19994330.291000008583 29000000.042000059038 27870000.027000010014 3950791.077999948990 60362.952856390 2024-02-22T22:52:06.792126+00:00 19994330.291999939829 28999999.957000020891 27869999.940000001341 3951752.934000014793 60362.952868143 2024-02-22T22:52:07.807511+00:00 19994330.289999961853 29000000.046999931335 27870000.043999969959 3951540.021999955177 60362.952879714 2024-02-22T22:52:08.807274+00:00 19994330.288000110537 28999999.978000041097 27870000.007000029087 3950613.974000095855 60362.952891104 2024-02-22T22:52:09.791415+00:00 19994330.288999918848 28999999.998999949545 27869999.967999991030 3954047.016999959946 60362.952902856 2024-02-22T22:52:10.806799+00:00 19994330.290000081062 29000000.002000089735 27870000.008999999613 3949209.060999989975 60362.952914247 2024-02-22T22:52:11.790941+00:00 19994330.291999939829 29000000.016999959946 27870000.028999980539 3954561.924000024796 60362.952925999 2024-02-22T22:52:12.806326+00:00 19994330.287000060081 28999999.980000019073 27870000.013999998569 3957676.985000013839 60362.952937390 2024-02-22T22:52:13.790468+00:00 19994330.291999939829 29000000.039000030607 27869999.993000030518 3953015.018999934196 60362.952949142 2024-02-22T22:52:14.805852+00:00 19994330.294000029564 28999999.995000001043 27869999.967000011355 3949996.075000000186 60362.952960532 2024-02-22T22:52:15.789994+00:00 19994330.289000030607 28999999.964999910444 27869999.962000008672 3949512.942000001203 60362.952972285 2024-02-22T22:52:16.805378+00:00 19994330.284999970347 29000000.003000020981 27870000.036999940872 3949192.955999999773 60362.952983675 2024-02-22T22:52:17.789519+00:00 19994330.291999939829 29000000.042000059038 27870000.021000031382 3956631.024999998976 60362.952995427 2024-02-22T22:52:18.804904+00:00 19994330.288000110537 28999999.977999929339 27870000.008999940008 3952123.043000000995 60362.953006817 2024-02-22T22:52:19.789046+00:00 19994330.291999939829 29000000.013000000268 27869999.971999999136 3956157.993999999017 60362.953018570 2024-02-22T22:52:20.804430+00:00 19994330.291999999434 28999999.966000009328 27870000.016000028700 3948685.054000000935 60362.953029960 2024-02-22T22:52:21.788572+00:00 19994330.289999999106 29000000.001999989152 27869999.962999939919 3952646.884999997914 60362.953041713 2024-02-22T22:52:22.803957+00:00 19994330.289999999106 29000000.005000010133 27870000.057000041008 3950693.004000003915 60362.953053103 2024-02-22T22:52:23.788098+00:00 19994330.287999998778 28999999.981000009924 27869999.952000018209 3957961.072999998927 60362.953064855 2024-02-22T22:52:24.803483+00:00 19994330.291999999434 29000000.041999999434 27870000.018000010401 3946193.938999996055 60362.953076246 2024-02-22T22:52:25.787625+00:00 19994330.287999998778 29000000.005999978632 27870000.039000030607 3953171.943000004161 60362.953087998 2024-02-22T22:52:26.803009+00:00 19994330.289000000805 28999999.978999998420 27869999.933999899775 3948789.069999999832 60362.953099388 2024-02-22T22:52:27.787151+00:00 19994330.291999999434 28999999.981000009924 27870000.011000040919 3949362.037999995053 60362.953111141 2024-02-22T22:52:28.802535+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3954480.942000002135 60362.953122712 2024-02-22T22:52:29.802299+00:00 19994330.289999991655 28999999.990000009537 27869999.961000081152 3951447.093000002205 60362.953134283 2024-02-22T22:52:30.802062+00:00 19994330.292999979109 29000000.049000021070 27870000.003999948502 3953485.991999999154 60362.953145854 2024-02-22T22:52:31.801825+00:00 19994330.286000009626 28999999.969999969006 27870000.001999970526 3951473.943000004161 60362.953157426 2024-02-22T22:52:32.801587+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3951106.045000001788 60362.953168997 2024-02-22T22:52:33.801350+00:00 19994330.288999971002 29000000.028999980539 27870000.002999998629 3951983.978000000119 60362.953180568 2024-02-22T22:52:34.801114+00:00 19994330.291000008583 28999999.971000019461 27869999.994999989867 3951009.015000001062 60362.953192140 2024-02-22T22:52:35.800877+00:00 19994330.290000021458 29000000.005999978632 27869999.973000001162 3952488.938999996055 60362.953203711 2024-02-22T22:52:36.800640+00:00 19994330.291000008583 28999999.982999980450 27869999.999000009149 3954108.978000000119 60362.953215282 2024-02-22T22:52:37.800403+00:00 19994330.289999961853 29000000.019000049680 27870000.014999989420 3951934.104000002146 60362.953226854 2024-02-22T22:52:38.800166+00:00 19994330.293000038713 28999999.995999928564 27870000.000000000000 3953002.965000004042 60362.953238425 2024-02-22T22:52:39.799929+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3951385.074999988079 60362.953249997 2024-02-22T22:52:40.799693+00:00 19994330.288999971002 28999999.973000049591 27870000.000000000000 3952706.881999998819 60362.953261568 2024-02-22T22:52:41.799456+00:00 19994330.290000021458 29000000.008000019938 27869999.977000031620 3952453.103000000119 60362.953273139 2024-02-22T22:52:42.799218+00:00 19994330.287999991328 29000000.032999988645 27870000.005999978632 3952018.938000007998 60362.953284711 2024-02-22T22:52:43.798982+00:00 19994330.292999979109 28999999.983999971300 27870000.040000021458 3951033.906999989878 60362.953296282 2024-02-22T22:52:44.798745+00:00 19994330.290000021458 29000000.024000048637 27870000.012999951839 3950631.103000000119 60362.953307853 2024-02-22T22:52:45.798508+00:00 19994330.290000021458 28999999.970999959856 27869999.981999989599 3953638.005000010133 60362.953319424 2024-02-22T22:52:46.798271+00:00 19994330.289999961853 28999999.949000000954 27869999.947000030428 3953221.965999991167 60362.953330996 2024-02-22T22:52:47.798035+00:00 19994330.287999991328 29000000.062999960035 27870000.040000021458 3950162.039000018965 60362.953342567 2024-02-22T22:52:48.797797+00:00 19994330.290000081062 29000000.029000040144 27870000.007999960333 3953362.933999984991 60362.953354138 2024-02-22T22:52:49.797561+00:00 19994330.288999918848 28999999.960000038147 27869999.964000049978 3954344.043000013102 60362.953365710 2024-02-22T22:52:50.797323+00:00 19994330.291000008583 28999999.985999941826 27870000.041999999434 3952772.077999978792 60362.953377281 2024-02-22T22:52:51.797086+00:00 19994330.292000059038 29000000.001000050455 27869999.995999928564 3954758.875000000000 60362.953389033 2024-02-22T22:52:52.812471+00:00 19994330.291999939829 29000000.046999931335 27870000.037000060081 3954404.001000016928 60362.953400424 2024-02-22T22:52:53.796613+00:00 19994330.291000008583 28999999.966000080109 27869999.958999991417 3949836.030000001192 60362.953412176 2024-02-22T22:52:54.811997+00:00 19994330.289000030607 28999999.973999980837 27870000.029000040144 3951405.951999992132 60362.953423566 2024-02-22T22:52:55.796138+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3954706.146999984980 60362.953435319 2024-02-22T22:52:56.811523+00:00 19994330.289999961853 29000000.050000000745 27869999.986000061035 3953102.961000024807 60362.953446709 2024-02-22T22:52:57.795665+00:00 19994330.290000081062 28999999.952999990433 27869999.985999941826 3952888.959999979008 60362.953458461 2024-02-22T22:52:58.811049+00:00 19994330.289999961853 29000000.014000009745 27869999.983999971300 3957625.973000019789 60362.953469852 2024-02-22T22:52:59.795191+00:00 19994330.291000008583 29000000.041999999434 27870000.062000039965 3954702.950999975204 60362.953481604 2024-02-22T22:53:00.810575+00:00 19994330.289000030607 28999999.979999989271 27869999.971999999136 3952079.100000023842 60362.953492994 2024-02-22T22:53:01.794717+00:00 19994330.291999939829 28999999.987000018358 27869999.953000068665 3951423.922999978065 60362.953504747 2024-02-22T22:53:02.810102+00:00 19994330.287999991328 29000000.013999998569 27870000.074000000954 3951157.009000002872 60362.953516137 2024-02-22T22:53:03.794244+00:00 19994330.292000059038 28999999.981999989599 27869999.972999930382 3948174.032000004780 60362.953527889 2024-02-22T22:53:04.809628+00:00 19994330.289000030607 29000000.035000000149 27870000.004000071436 3950569.002999991179 60362.953539280 2024-02-22T22:53:05.793769+00:00 19994330.288999918848 28999999.987999979407 27870000.002999901772 3947486.050000011921 60362.953550851 2024-02-22T22:53:06.793533+00:00 19994330.292999979109 28999999.961000028998 27869999.981000069529 3948450.930999993812 60362.953562423 2024-02-22T22:53:07.793296+00:00 19994330.287000060081 29000000.010999981314 27869999.993999961764 3951111.992000014056 60362.953573994 2024-02-22T22:53:08.793059+00:00 19994330.294999960810 29000000.037000000477 27870000.047000050545 3951005.951000005007 60362.953585565 2024-02-22T22:53:09.792822+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3949522.010999978054 60362.953597136 2024-02-22T22:53:10.792585+00:00 19994330.292000059038 28999999.981999989599 27870000.011999960989 3951669.138999999035 60362.953608708 2024-02-22T22:53:11.792349+00:00 19994330.286999940872 28999999.986000001431 27869999.989999998361 3953410.906000018120 60362.953620279 2024-02-22T22:53:12.792111+00:00 19994330.289999961853 29000000.013000011444 27870000.035999998450 3958233.050999999046 60362.953631850 2024-02-22T22:53:13.791875+00:00 19994330.289000030607 28999999.992999970913 27869999.912000000477 3952759.960000007879 60362.953643422 2024-02-22T22:53:14.791638+00:00 19994330.293999999762 29000000.014999989420 27870000.077000010759 3948987.941999971867 60362.953655174 2024-02-22T22:53:15.807022+00:00 19994330.287999998778 28999999.989000078291 27869999.998999979347 3949810.020000011194 60362.953666565 2024-02-22T22:53:16.791164+00:00 19994330.291000008583 29000000.013000011444 27869999.966000020504 3953065.097999989986 60362.953678316 2024-02-22T22:53:17.806549+00:00 19994330.289999991655 29000000.013999938965 27870000.018999990076 3955327.878000020981 60362.953689707 2024-02-22T22:53:18.790690+00:00 19994330.289000000805 28999999.988999959081 27870000.028999980539 3953489.039000004996 60362.953701459 2024-02-22T22:53:19.806075+00:00 19994330.290999989957 29000000.017000079155 27869999.970000028610 3950543.038999975193 60362.953712850 2024-02-22T22:53:20.790216+00:00 19994330.287999998778 28999999.970999959856 27869999.956999961287 3950542.975000023842 60362.953724602 2024-02-22T22:53:21.805601+00:00 19994330.289999991655 28999999.981000069529 27870000.027000010014 3954813.923999965191 60362.953735992 2024-02-22T22:53:22.789743+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3953316.159000039101 60362.953747745 2024-02-22T22:53:23.805127+00:00 19994330.292000029236 29000000.052999969572 27870000.004000011832 3952996.953000009060 60362.953759135 2024-02-22T22:53:24.789269+00:00 19994330.288999971002 28999999.935000058264 27870000.028999980539 3952937.984999955166 60362.953770887 2024-02-22T22:53:25.804653+00:00 19994330.290000021458 29000000.056999921799 27870000.012000020593 3955601.879000008106 60362.953782278 2024-02-22T22:53:26.788795+00:00 19994330.287000000477 28999999.986999988556 27869999.959999978542 3956913.094000041019 60362.953794030 2024-02-22T22:53:27.804180+00:00 19994330.290000021458 29000000.009000059217 27870000.014999989420 3949495.967999995220 60362.953805421 2024-02-22T22:53:28.788321+00:00 19994330.290999948978 28999999.971999999136 27869999.971000019461 3955495.986999989022 60362.953817172 2024-02-22T22:53:29.803706+00:00 19994330.290000021458 28999999.998999949545 27870000.015000049025 3952657.074999988079 60362.953828563 2024-02-22T22:53:30.787847+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3948144.994000018109 60362.953840315 2024-02-22T22:53:31.803232+00:00 19994330.291000008583 28999999.997000098228 27870000.013999938965 3956595.921999990940 60362.953851705 2024-02-22T22:53:32.787373+00:00 19994330.288999971002 29000000.014999989420 27870000.050000071526 3948851.020999968052 60362.953863458 2024-02-22T22:53:33.802758+00:00 19994330.290000021458 29000000.002000000328 27869999.964999910444 3948139.059000014793 60362.953874848 2024-02-22T22:53:34.786900+00:00 19994330.286000009626 28999999.978000000119 27869999.967000011355 3953246.999000012875 60362.953886601 2024-02-22T22:53:35.802284+00:00 19994330.291999999434 29000000.024000000209 27870000.024000048637 3950334.976000010967 60362.953898172 2024-02-22T22:53:36.802047+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3951130.983999968041 60362.953909743 2024-02-22T22:53:37.801810+00:00 19994330.291000008583 28999999.990000009537 27869999.950999978930 3947076.043000041973 60362.953921314 2024-02-22T22:53:38.801574+00:00 19994330.290999948978 28999999.981000009924 27870000.072000030428 3954580.012999951839 60362.953932886 2024-02-22T22:53:39.801337+00:00 19994330.291999999434 29000000.021999981254 27870000.001000050455 3953005.949000000954 60362.953944457 2024-02-22T22:53:40.801100+00:00 19994330.286000069231 28999999.997000008821 27870000.001999970526 3951430.033000051975 60362.953956028 2024-02-22T22:53:41.800862+00:00 19994330.291999939829 29000000.002999991179 27870000.001999970526 3953231.894999980927 60362.953967600 2024-02-22T22:53:42.800625+00:00 19994330.287000060081 28999999.987999979407 27870000.009999990463 3953605.016999959946 60362.953979171 2024-02-22T22:53:43.800389+00:00 19994330.289999961853 28999999.995000001043 27869999.935999989510 3949937.104000031948 60362.953990743 2024-02-22T22:53:44.800152+00:00 19994330.292999979109 28999999.987000048161 27870000.015000101179 3951743.962000011932 60362.954002314 2024-02-22T22:53:45.799915+00:00 19994330.289000030607 28999999.991999980062 27869999.917999979109 3953045.015999972820 60362.954013885 2024-02-22T22:53:46.799678+00:00 19994330.291999939829 29000000.009999990463 27870000.108999971300 3952235.916999996174 60362.954025457 2024-02-22T22:53:47.799441+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3952854.062000035774 60362.954037028 2024-02-22T22:53:48.799205+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3951201.074999988079 60362.954048599 2024-02-22T22:53:49.798968+00:00 19994330.289000030607 28999999.980999950320 27870000.007000088692 3953415.009999989998 60362.954060170 2024-02-22T22:53:50.798730+00:00 19994330.288999918848 29000000.003000020981 27869999.993000000715 3950676.015999972820 60362.954071742 2024-02-22T22:53:51.798493+00:00 19994330.289000030607 28999999.990000009537 27870000.024999998510 3951043.854000031948 60362.954083313 2024-02-22T22:53:52.798256+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3950308.054000020027 60362.954094884 2024-02-22T22:53:53.798020+00:00 19994330.292000059038 29000000.006000038236 27869999.986000001431 3956485.013999999035 60362.954106456 2024-02-22T22:53:54.797783+00:00 19994330.292999979109 29000000.016999959946 27870000.034000009298 3951773.983999968041 60362.954118027 2024-02-22T22:53:55.797546+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3950201.067000031006 60362.954129599 2024-02-22T22:53:56.797308+00:00 19994330.286000009626 28999999.993999961764 27869999.978000018746 3948675.928999959957 60362.954141170 2024-02-22T22:53:57.797072+00:00 19994330.292000059038 28999999.998000029474 27869999.988999988884 3955537.921999990940 60362.954152741 2024-02-22T22:53:58.796836+00:00 19994330.286999940872 29000000.024999979883 27870000.025999989361 3949474.100000023842 60362.954164493 2024-02-22T22:53:59.812221+00:00 19994330.289000030607 28999999.983000040054 27870000.026000019163 3951963.973999977112 60362.954175884 2024-02-22T22:54:00.796361+00:00 19994330.293999910355 29000000.011000040919 27870000.049999948591 3949911.077000021935 60362.954187636 2024-02-22T22:54:01.811746+00:00 19994330.292000059038 29000000.018999930471 27869999.915000021458 3953526.908999979030 60362.954199026 2024-02-22T22:54:02.795888+00:00 19994330.289000030607 28999999.978000041097 27870000.022000011057 3952630.092000008095 60362.954210779 2024-02-22T22:54:03.811274+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3950854.974000037182 60362.954222169 2024-02-22T22:54:04.795414+00:00 19994330.292000059038 29000000.000000000000 27869999.999000009149 3947228.940999985207 60362.954233740 2024-02-22T22:54:05.795178+00:00 19994330.291999939829 28999999.988999959081 27870000.008999999613 3953069.024999976158 60362.954245312 2024-02-22T22:54:06.794941+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3950970.082000017166 60362.954256883 2024-02-22T22:54:07.794704+00:00 19994330.291999939829 28999999.942000031471 27869999.924999948591 3951480.987999976147 60362.954268455 2024-02-22T22:54:08.794466+00:00 19994330.291000001132 29000000.059999939054 27870000.084999978542 3952492.947000027169 60362.954280026 2024-02-22T22:54:09.794230+00:00 19994330.290000010282 29000000.004000071436 27869999.973000049591 3949505.995999991894 60362.954291597 2024-02-22T22:54:10.793993+00:00 19994330.291999999434 28999999.982999999076 27869999.962999939919 3949911.967999995220 60362.954303169 2024-02-22T22:54:11.793755+00:00 19994330.285999998450 28999999.978000000119 27870000.022999998182 3952748.064999998081 60362.954314740 2024-02-22T22:54:12.793519+00:00 19994330.293999999762 29000000.021000001580 27870000.003000020981 3950256.018000007141 60362.954326311 2024-02-22T22:54:13.793282+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3947903.957000017166 60362.954337882 2024-02-22T22:54:14.793045+00:00 19994330.290999978781 29000000.009999990463 27870000.046999931335 3947915.034999967087 60362.954349454 2024-02-22T22:54:15.792808+00:00 19994330.293999999762 28999999.944000009447 27869999.926000118256 3954672.038000047207 60362.954361025 2024-02-22T22:54:16.792571+00:00 19994330.288000021130 29000000.057999998331 27870000.046999931335 3950187.870999991894 60362.954372596 2024-02-22T22:54:17.792334+00:00 19994330.291999999434 28999999.986000001431 27869999.968000050634 3947443.050999999046 60362.954384168 2024-02-22T22:54:18.792097+00:00 19994330.287000000477 28999999.984000030905 27869999.954999919981 3951713.957000017166 60362.954395739 2024-02-22T22:54:19.791861+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3948463.089999973774 60362.954407491 2024-02-22T22:54:20.807244+00:00 19994330.288000021130 29000000.037000000477 27870000.036000009626 3954355.948000013828 60362.954418882 2024-02-22T22:54:21.791386+00:00 19994330.289999961853 28999999.977999988943 27869999.968999978155 3955720.932999968994 60362.954430634 2024-02-22T22:54:22.806771+00:00 19994330.291000008583 28999999.987999979407 27870000.021999958903 3954886.073000013828 60362.954442024 2024-02-22T22:54:23.790913+00:00 19994330.289000030607 28999999.984000030905 27870000.007000088692 3955275.999000012875 60362.954453777 2024-02-22T22:54:24.806297+00:00 19994330.291999999434 28999999.983999971300 27869999.939000010490 3952760.974999963772 60362.954465167 2024-02-22T22:54:25.790440+00:00 19994330.287999991328 29000000.015000049025 27870000.054999951273 3956969.924000024796 60362.954476919 2024-02-22T22:54:26.805824+00:00 19994330.291999999434 28999999.981999989599 27870000.003999948502 3951754.083000003826 60362.954488310 2024-02-22T22:54:27.789966+00:00 19994330.287999991328 29000000.018999930471 27870000.001000050455 3950747.949000000954 60362.954500062 2024-02-22T22:54:28.805350+00:00 19994330.291999999434 28999999.994000080973 27869999.978999998420 3952062.111000000965 60362.954511452 2024-02-22T22:54:29.789491+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3954946.929000020027 60362.954523205 2024-02-22T22:54:30.804876+00:00 19994330.290000021458 28999999.965999960899 27870000.002000000328 3946911.924000024796 60362.954534595 2024-02-22T22:54:31.789018+00:00 19994330.292999979109 29000000.027000069618 27870000.075999990106 3955970.120000004768 60362.954546347 2024-02-22T22:54:32.804402+00:00 19994330.290000021458 29000000.011000040919 27869999.944000020623 3951068.911999940872 60362.954557738 2024-02-22T22:54:33.788544+00:00 19994330.290999948978 28999999.988999959081 27870000.042999979109 3952743.164000033867 60362.954569490 2024-02-22T22:54:34.803928+00:00 19994330.287000060081 29000000.032999988645 27869999.940000001341 3952542.942999958992 60362.954580881 2024-02-22T22:54:35.788070+00:00 19994330.291000008583 29000000.013999938965 27870000.048000011593 3949016.993999958038 60362.954592633 2024-02-22T22:54:36.803454+00:00 19994330.289000030607 28999999.986000061035 27870000.034000009298 3952839.966000080109 60362.954604023 2024-02-22T22:54:37.787596+00:00 19994330.288999918848 28999999.975999951363 27869999.957000020891 3950995.120000004768 60362.954615775 2024-02-22T22:54:38.802981+00:00 19994330.291000008583 29000000.002000089735 27869999.974999960512 3953146.906999946106 60362.954627166 2024-02-22T22:54:39.787123+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3956732.960999966133 60362.954638918 2024-02-22T22:54:40.802507+00:00 19994330.292000059038 28999999.969999909401 27869999.969999969006 3948063.025000094902 60362.954650308 2024-02-22T22:54:41.786648+00:00 19994330.291999939829 28999999.993000030518 27870000.002000030130 3949697.014999986161 60362.954662060 2024-02-22T22:54:42.802033+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3951229.944000006188 60362.954673632 2024-02-22T22:54:43.801797+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3952970.159999967087 60362.954685203 2024-02-22T22:54:44.801559+00:00 19994330.287999991328 29000000.004999998957 27869999.918999969959 3949251.828999996185 60362.954696774 2024-02-22T22:54:45.801323+00:00 19994330.291000008583 28999999.995999928564 27870000.064000010490 3953277.023000001907 60362.954708346 2024-02-22T22:54:46.801085+00:00 19994330.291000008583 29000000.006000038236 27870000.012000020593 3954468.029999970924 60362.954719917 2024-02-22T22:54:47.800849+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3952000.044000030030 60362.954731489 2024-02-22T22:54:48.800612+00:00 19994330.295000080019 28999999.982999999076 27870000.016999959946 3952101.985000013839 60362.954743060 2024-02-22T22:54:49.800375+00:00 19994330.286000009626 28999999.996000010520 27869999.990000009537 3956806.916999936104 60362.954754631 2024-02-22T22:54:50.800138+00:00 19994330.289999961853 29000000.003999989480 27869999.967000011355 3956596.976999998093 60362.954766203 2024-02-22T22:54:51.799900+00:00 19994330.287999991328 29000000.011999990791 27870000.052000049502 3954443.083000063896 60362.954777774 2024-02-22T22:54:52.799664+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3953073.029000043869 60362.954789345 2024-02-22T22:54:53.799427+00:00 19994330.289000030607 28999999.974999990314 27870000.019999980927 3947248.957999945153 60362.954800917 2024-02-22T22:54:54.799190+00:00 19994330.289999961853 29000000.012000020593 27869999.992999911308 3950773.993000030983 60362.954812488 2024-02-22T22:54:55.798953+00:00 19994330.292999979109 29000000.002999961376 27870000.035000089556 3947926.960999966133 60362.954824059 2024-02-22T22:54:56.798716+00:00 19994330.291000008583 28999999.980000019073 27869999.944999929518 3949957.042000054847 60362.954835630 2024-02-22T22:54:57.798480+00:00 19994330.290000081062 29000000.022000011057 27869999.994000080973 3956557.974999905098 60362.954847202 2024-02-22T22:54:58.798242+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3952635.047000051010 60362.954858773 2024-02-22T22:54:59.798006+00:00 19994330.291999939829 28999999.990000009537 27869999.983999971300 3946764.952000021935 60362.954870345 2024-02-22T22:55:00.797768+00:00 19994330.286000009626 29000000.002000030130 27869999.991000059992 3954464.051999927033 60362.954881916 2024-02-22T22:55:01.797532+00:00 19994330.291000001132 29000000.030999958515 27870000.018000010401 3955162.055000067223 60362.954893487 2024-02-22T22:55:02.797295+00:00 19994330.293000008911 28999999.967000011355 27869999.978999968618 3951826.934999942780 60362.954905058 2024-02-22T22:55:03.797058+00:00 19994330.291999999434 29000000.018999990076 27869999.985000010580 3951704.980000019073 60362.954916449 2024-02-22T22:55:04.781200+00:00 19994330.287999998778 29000000.003000080585 27870000.077999949455 3952524.014999986161 60362.954928201 2024-02-22T22:55:05.796584+00:00 19994330.289000000805 28999999.972999930382 27869999.953999999911 3954853.956000090111 60362.954939772 2024-02-22T22:55:06.796348+00:00 19994330.289999991655 29000000.011999960989 27869999.977000001818 3953991.061999917030 60362.954951344 2024-02-22T22:55:07.796111+00:00 19994330.289999991655 29000000.008000019938 27870000.008000001311 3948889.976999998093 60362.954962915 2024-02-22T22:55:08.795874+00:00 19994330.289000000805 29000000.017000079155 27870000.002000000328 3951439.927000045776 60362.954974486 2024-02-22T22:55:09.795637+00:00 19994330.291999999434 29000000.002999901772 27869999.991000000387 3956890.055999993812 60362.954986058 2024-02-22T22:55:10.795400+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3954637.947999954224 60362.954997629 2024-02-22T22:55:11.795163+00:00 19994330.292000029236 28999999.998000029474 27869999.971999999136 3953688.054000020027 60362.955009201 2024-02-22T22:55:12.794926+00:00 19994330.287999991328 29000000.000000000000 27870000.048999991268 3950989.029999970924 60362.955020772 2024-02-22T22:55:13.794689+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3947385.940000057220 60362.955032343 2024-02-22T22:55:14.794452+00:00 19994330.291999969631 28999999.985999941826 27869999.947000000626 3955054.059000014793 60362.955043915 2024-02-22T22:55:15.794215+00:00 19994330.289000030607 29000000.006000038236 27870000.087000008672 3947065.008000016212 60362.955055486 2024-02-22T22:55:16.793979+00:00 19994330.291000008583 29000000.001999970526 27869999.939000010490 3949224.980999947060 60362.955067057 2024-02-22T22:55:17.793742+00:00 19994330.292999979109 28999999.983000040054 27869999.981000009924 3957551.922999978065 60362.955078628 2024-02-22T22:55:18.793505+00:00 19994330.288999971002 29000000.029999971390 27870000.066999968141 3951255.073000072967 60362.955090200 2024-02-22T22:55:19.793267+00:00 19994330.289000030607 29000000.012000080198 27869999.995999988168 3950759.967000008095 60362.955101771 2024-02-22T22:55:20.793031+00:00 19994330.288999971002 28999999.994999889284 27870000.025000039488 3953368.070999979973 60362.955113342 2024-02-22T22:55:21.792794+00:00 19994330.296999990940 29000000.005000110716 27870000.004999998957 3954012.935999989975 60362.955124914 2024-02-22T22:55:22.792557+00:00 19994330.282999988645 28999999.971999879926 27869999.933999959379 3954652.993000030983 60362.955136485 2024-02-22T22:55:23.792320+00:00 19994330.289000030607 29000000.022999998182 27869999.995999988168 3950435.103999971878 60362.955148057 2024-02-22T22:55:24.792083+00:00 19994330.291000008583 28999999.969999998808 27870000.003000020981 3954746.906999946106 60362.955159628 2024-02-22T22:55:25.791847+00:00 19994330.288999971002 29000000.008000001311 27869999.995000060648 3953507.023000001907 60362.955171199 2024-02-22T22:55:26.791610+00:00 19994330.294000029564 28999999.986000001431 27870000.033999919891 3950189.930000067223 60362.955182951 2024-02-22T22:55:27.806993+00:00 19994330.286999940872 29000000.031999990344 27870000.042999979109 3953095.008000016212 60362.955194342 2024-02-22T22:55:28.791135+00:00 19994330.295000080019 28999999.985000010580 27869999.947000030428 3957129.997999907006 60362.955206094 2024-02-22T22:55:29.806520+00:00 19994330.284999970347 29000000.003999978304 27870000.009000059217 3949176.891000031959 60362.955217484 2024-02-22T22:55:30.790662+00:00 19994330.291000008583 29000000.024000018835 27870000.012999888510 3950812.105000019073 60362.955229237 2024-02-22T22:55:31.806046+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3953887.113000034820 60362.955240627 2024-02-22T22:55:32.790188+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3954993.911999940872 60362.955252379 2024-02-22T22:55:33.805572+00:00 19994330.292000059038 29000000.032000008970 27870000.052000049502 3955208.955000042915 60362.955263770 2024-02-22T22:55:34.789714+00:00 19994330.289999961853 28999999.986000001431 27869999.926999930292 3957349.093999981880 60362.955275522 2024-02-22T22:55:35.805098+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3954134.016999959946 60362.955286913 2024-02-22T22:55:36.789240+00:00 19994330.286000009626 29000000.013999998569 27870000.055000070482 3955967.003000020981 60362.955298665 2024-02-22T22:55:37.804625+00:00 19994330.289000030607 28999999.987999979407 27869999.981999989599 3955639.069000006188 60362.955310055 2024-02-22T22:55:38.788766+00:00 19994330.289999961853 28999999.989000018686 27870000.046000000089 3957324.886000037193 60362.955321807 2024-02-22T22:55:39.804151+00:00 19994330.289999961853 28999999.986999988556 27869999.945999979973 3950491.013999938965 60362.955333198 2024-02-22T22:55:40.788293+00:00 19994330.292999979109 29000000.039000030607 27870000.067999958992 3955988.978999971878 60362.955344950 2024-02-22T22:55:41.803677+00:00 19994330.289000030607 28999999.956999961287 27869999.921000000089 3949255.009000062943 60362.955356340 2024-02-22T22:55:42.787819+00:00 19994330.289999961853 29000000.034000039101 27870000.059000018984 3956238.021999955177 60362.955368093 2024-02-22T22:55:43.803203+00:00 19994330.290000081062 29000000.004999998957 27870000.016999959946 3953968.976000071038 60362.955379483 2024-02-22T22:55:44.787345+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3956026.011999965180 60362.955391235 2024-02-22T22:55:45.802730+00:00 19994330.287999991328 29000000.009999990463 27869999.965999998152 3951963.973999977112 60362.955402626 2024-02-22T22:55:46.786872+00:00 19994330.289999961853 28999999.957000020891 27870000.017000000924 3954071.971000074875 60362.955414378 2024-02-22T22:55:47.802255+00:00 19994330.289000030607 29000000.008000019938 27870000.001999989152 3955917.010999917984 60362.955425769 2024-02-22T22:55:48.786397+00:00 19994330.294000029564 28999999.990999940783 27869999.998000010848 3953007.011000037193 60362.955437521 2024-02-22T22:55:49.801782+00:00 19994330.291999939829 29000000.012000080198 27869999.987999990582 3956511.041999936104 60362.955449092 2024-02-22T22:55:50.801545+00:00 19994330.290000081062 28999999.995999928564 27869999.949000000954 3954484.034000039101 60362.955460663 2024-02-22T22:55:51.801309+00:00 19994330.287999991328 28999999.973000049591 27870000.039999991655 3954298.963999987114 60362.955472235 2024-02-22T22:55:52.801071+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3957038.947000027169 60362.955483806 2024-02-22T22:55:53.800834+00:00 19994330.284999970347 29000000.010999921709 27870000.006999999285 3953596.013000010978 60362.955495377 2024-02-22T22:55:54.800597+00:00 19994330.292000059038 28999999.999000068754 27869999.984000001103 3954961.998000026215 60362.955506949 2024-02-22T22:55:55.800361+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3949608.005999923218 60362.955518520 2024-02-22T22:55:56.800124+00:00 19994330.293000001460 28999999.987000111490 27869999.961000028998 3950368.974000095855 60362.955530091 2024-02-22T22:55:57.799887+00:00 19994330.289000000805 29000000.008999940008 27870000.042999979109 3956072.086999893188 60362.955541663 2024-02-22T22:55:58.799650+00:00 19994330.289999991655 29000000.019000049680 27869999.961000028998 3953010.844000101089 60362.955553234 2024-02-22T22:55:59.799412+00:00 19994330.291000008583 28999999.971999999136 27870000.007999960333 3954477.120000004768 60362.955564805 2024-02-22T22:56:00.799176+00:00 19994330.285000000149 29000000.039999961853 27870000.064000010490 3950569.898000001907 60362.955576196 2024-02-22T22:56:01.783317+00:00 19994330.293000008911 28999999.962000001222 27869999.933000031859 3954210.075999975204 60362.955587948 2024-02-22T22:56:02.798702+00:00 19994330.287999991328 28999999.964999999851 27870000.010999981314 3949128.038999915123 60362.955599339 2024-02-22T22:56:03.782844+00:00 19994330.289000000805 29000000.033000010997 27870000.011999960989 3953230.041000009049 60362.955611091 2024-02-22T22:56:04.798228+00:00 19994330.291999999434 28999999.979999989271 27870000.013000011444 3951159.993000030983 60362.955622481 2024-02-22T22:56:05.782370+00:00 19994330.291999999434 29000000.006000000983 27869999.953000068665 3958545.006000041962 60362.955634234 2024-02-22T22:56:06.797754+00:00 19994330.289000000805 29000000.002000000328 27870000.003999948502 3956566.914999961853 60362.955645624 2024-02-22T22:56:07.781896+00:00 19994330.289999991655 28999999.984000001103 27869999.986000061035 3954766.088000059128 60362.955657376 2024-02-22T22:56:08.797280+00:00 19994330.287999991328 28999999.993000000715 27870000.018999930471 3953204.914999961853 60362.955668767 2024-02-22T22:56:09.781423+00:00 19994330.291999999434 29000000.033000018448 27870000.055999990553 3954350.050999999046 60362.955680518 2024-02-22T22:56:10.796807+00:00 19994330.287000000477 29000000.016999959946 27869999.968000050634 3952503.965999960899 60362.955692090 2024-02-22T22:56:11.796570+00:00 19994330.291999999434 28999999.987000048161 27870000.028999920934 3956316.958000063896 60362.955703661 2024-02-22T22:56:12.796333+00:00 19994330.292000059038 28999999.986999988556 27869999.976000070572 3956633.008999944199 60362.955715233 2024-02-22T22:56:13.796096+00:00 19994330.289999961853 29000000.020999971777 27870000.016999959946 3958308.085000038147 60362.955726804 2024-02-22T22:56:14.795859+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3952185.944999932777 60362.955738375 2024-02-22T22:56:15.795622+00:00 19994330.287000000477 29000000.005999978632 27869999.970000028610 3953577.046000003815 60362.955749947 2024-02-22T22:56:16.795386+00:00 19994330.288999971002 29000000.003000020981 27870000.024999979883 3950491.997000098228 60362.955761518 2024-02-22T22:56:17.795148+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3953855.931999921799 60362.955773089 2024-02-22T22:56:18.794912+00:00 19994330.291000008583 29000000.010999981314 27870000.019000049680 3955832.074000000954 60362.955784661 2024-02-22T22:56:19.794675+00:00 19994330.291000008583 28999999.980000019073 27869999.984999898821 3956050.981999992859 60362.955796232 2024-02-22T22:56:20.794438+00:00 19994330.291000008583 29000000.042999979109 27870000.000000000000 3956273.922000051010 60362.955807803 2024-02-22T22:56:21.794201+00:00 19994330.291000008583 28999999.947999950498 27870000.015000101179 3957982.115000010002 60362.955819374 2024-02-22T22:56:22.793964+00:00 19994330.289999961853 29000000.044000029564 27870000.021999958903 3948451.888999938965 60362.955830946 2024-02-22T22:56:23.793729+00:00 19994330.287000060081 28999999.983999971300 27870000.009999990463 3954769.955000042915 60362.955842517 2024-02-22T22:56:24.793491+00:00 19994330.291999939829 29000000.022000070661 27869999.978999998420 3953147.136000037193 60362.955854089 2024-02-22T22:56:25.793253+00:00 19994330.287000060081 28999999.967999938875 27870000.013999998569 3952290.005999923218 60362.955865660 2024-02-22T22:56:26.793016+00:00 19994330.291999939829 29000000.019999980927 27870000.008000001311 3954243.898000001907 60362.955877231 2024-02-22T22:56:27.792779+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3951071.080999969970 60362.955888803 2024-02-22T22:56:28.792543+00:00 19994330.290000081062 28999999.952000018209 27869999.942999999970 3957082.937000035774 60362.955900374 2024-02-22T22:56:29.792306+00:00 19994330.290999889374 28999999.983000040054 27869999.978999998420 3958258.074000000954 60362.955911945 2024-02-22T22:56:30.792069+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3961439.899000049103 60362.955923516 2024-02-22T22:56:31.791832+00:00 19994330.287000060081 28999999.980000019073 27869999.960000008345 3954531.077000021935 60362.955935269 2024-02-22T22:56:32.807217+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3959615.027999997139 60362.955946659 2024-02-22T22:56:33.791358+00:00 19994330.289999961853 28999999.984999898821 27870000.015999969095 3955366.061999917030 60362.955958411 2024-02-22T22:56:34.806743+00:00 19994330.287000060081 29000000.024000048637 27869999.957000020891 3954651.921000003815 60362.955969802 2024-02-22T22:56:35.790884+00:00 19994330.293999910355 29000000.004999998957 27870000.032000008970 3957473.019000052940 60362.955981554 2024-02-22T22:56:36.806269+00:00 19994330.290000081062 28999999.958999991417 27869999.922999981791 3957203.860000013839 60362.955992945 2024-02-22T22:56:37.790411+00:00 19994330.291000008583 29000000.054000020027 27870000.050999999046 3955442.184000014793 60362.956004697 2024-02-22T22:56:38.805795+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3952730.907999991905 60362.956016087 2024-02-22T22:56:39.789937+00:00 19994330.289999961853 28999999.977999988943 27869999.967999991030 3952397.023000001907 60362.956027839 2024-02-22T22:56:40.805321+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3954201.907999991905 60362.956039230 2024-02-22T22:56:41.789462+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3955856.000999927986 60362.956050982 2024-02-22T22:56:42.804848+00:00 19994330.294000029564 29000000.003999989480 27870000.072999950498 3956359.055999993812 60362.956062373 2024-02-22T22:56:43.788989+00:00 19994330.291000008583 28999999.976000010967 27869999.927999969572 3954184.984000086784 60362.956074125 2024-02-22T22:56:44.804374+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3953769.053999900818 60362.956085515 2024-02-22T22:56:45.788516+00:00 19994330.291999939829 29000000.002000000328 27870000.070000048727 3954360.065000057220 60362.956097268 2024-02-22T22:56:46.803900+00:00 19994330.287000060081 28999999.974999990314 27869999.962999939919 3956379.879999999888 60362.956108658 2024-02-22T22:56:47.788041+00:00 19994330.288999918848 29000000.054000020027 27870000.006000038236 3954630.073000000790 60362.956120410 2024-02-22T22:56:48.803426+00:00 19994330.290000081062 28999999.967000011355 27870000.013000011444 3953987.978999997955 60362.956131801 2024-02-22T22:56:49.787568+00:00 19994330.293000001460 29000000.004000011832 27870000.001000050455 3955152.022000002209 60362.956143552 2024-02-22T22:56:50.802952+00:00 19994330.293000008911 29000000.006999969482 27869999.933999899775 3954306.978999997955 60362.956154943 2024-02-22T22:56:51.787094+00:00 19994330.287000000477 29000000.007000029087 27870000.074000000954 3955802.952000000048 60362.956166695 2024-02-22T22:56:52.802478+00:00 19994330.291999999434 28999999.966999951750 27870000.003000020981 3954141.034000001848 60362.956178086 2024-02-22T22:56:53.786620+00:00 19994330.287999998778 29000000.033000048250 27870000.019000049680 3960009.982999999076 60362.956189838 2024-02-22T22:56:54.802005+00:00 19994330.288999989629 28999999.974999960512 27869999.922999981791 3956148.997000000905 60362.956201409 2024-02-22T22:56:55.801767+00:00 19994330.288000021130 29000000.034999970347 27870000.034000039101 3954397.049000001978 60362.956212981 2024-02-22T22:56:56.801531+00:00 19994330.291999999434 28999999.989000078291 27870000.028000000864 3956682.086999997031 60362.956224552 2024-02-22T22:56:57.801294+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3956356.930000000168 60362.956236123 2024-02-22T22:56:58.801057+00:00 19994330.293999999762 29000000.005999919027 27870000.008999940008 3953428.027000003029 60362.956247695 2024-02-22T22:56:59.800820+00:00 19994330.285000000149 29000000.002000089735 27869999.957000020891 3953521.915999994148 60362.956259085 2024-02-22T22:57:00.784962+00:00 19994330.291999999434 28999999.977999929339 27869999.978999968618 3952581.994000003207 60362.956270837 2024-02-22T22:57:01.800346+00:00 19994330.290000021458 29000000.014999989420 27870000.001000050455 3954873.984999998938 60362.956282228 2024-02-22T22:57:02.784488+00:00 19994330.290999948978 29000000.009999990463 27870000.074000000954 3954431.928000003099 60362.956293980 2024-02-22T22:57:03.799873+00:00 19994330.288000050932 28999999.989000078291 27869999.941000010818 3955019.155000001192 60362.956305371 2024-02-22T22:57:04.784014+00:00 19994330.290999948978 29000000.000000000000 27870000.013999991119 3956747.001999989152 60362.956317123 2024-02-22T22:57:05.799398+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3956886.896999999881 60362.956328513 2024-02-22T22:57:06.783541+00:00 19994330.292999979109 29000000.004999998957 27870000.025999989361 3954974.133000000846 60362.956340265 2024-02-22T22:57:07.798925+00:00 19994330.290000021458 28999999.968999978155 27869999.946000009775 3956726.881000012159 60362.956351656 2024-02-22T22:57:08.783067+00:00 19994330.291999999434 29000000.037999991328 27870000.004999998957 3956658.010999992024 60362.956363408 2024-02-22T22:57:09.798451+00:00 19994330.284999970347 29000000.014999989420 27869999.997999999672 3951403.004999995232 60362.956374798 2024-02-22T22:57:10.782593+00:00 19994330.290000021458 28999999.976000070572 27870000.021000001580 3955647.016000003088 60362.956386551 2024-02-22T22:57:11.797978+00:00 19994330.289000030607 29000000.033999919891 27870000.013000011444 3953596.004000008106 60362.956397941 2024-02-22T22:57:12.782120+00:00 19994330.290999948978 28999999.970000028610 27869999.977000001818 3951197.981999992859 60362.956409693 2024-02-22T22:57:13.797503+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3951661.002000004053 60362.956421084 2024-02-22T22:57:14.781646+00:00 19994330.291999999434 29000000.000999931246 27869999.967000011355 3953530.031000003219 60362.956432836 2024-02-22T22:57:15.797030+00:00 19994330.291999999434 28999999.982999999076 27870000.002000030130 3950965.008000000846 60362.956444407 2024-02-22T22:57:16.796793+00:00 19994330.287000060081 29000000.004999998957 27870000.052999969572 3950790.015999988187 60362.956455979 2024-02-22T22:57:17.796556+00:00 19994330.289999961853 29000000.030999999493 27869999.975000020117 3950054.957000001799 60362.956467550 2024-02-22T22:57:18.796319+00:00 19994330.289999961853 28999999.958999991417 27869999.973999980837 3953362.981000006199 60362.956479121 2024-02-22T22:57:19.796082+00:00 19994330.290000081062 29000000.028999999166 27870000.055000010878 3953102.085000007879 60362.956490693 2024-02-22T22:57:20.795845+00:00 19994330.288999918848 28999999.996000021696 27869999.984999950975 3956666.946999996901 60362.956502264 2024-02-22T22:57:21.795608+00:00 19994330.293000098318 28999999.951999988407 27869999.958999991417 3954967.004999995232 60362.956513835 2024-02-22T22:57:22.795371+00:00 19994330.289999961853 29000000.052999999374 27870000.001000050455 3951992.027999997139 60362.956525407 2024-02-22T22:57:23.795134+00:00 19994330.289000030607 28999999.978999998420 27870000.016999959946 3950731.993999987841 60362.956536978 2024-02-22T22:57:24.794897+00:00 19994330.289999961853 28999999.997999969870 27870000.034000039101 3952332.031000018120 60362.956548549 2024-02-22T22:57:25.794660+00:00 19994330.289999961853 29000000.020000040531 27870000.003999948502 3952452.988999993075 60362.956560121 2024-02-22T22:57:26.794424+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3951650.930999993812 60362.956571692 2024-02-22T22:57:27.794187+00:00 19994330.292000059038 29000000.035999950022 27870000.017000079155 3952443.013999999035 60362.956583263 2024-02-22T22:57:28.793950+00:00 19994330.291999939829 28999999.967000011355 27869999.957000020891 3951220.994000018109 60362.956594835 2024-02-22T22:57:29.793713+00:00 19994330.289000030607 29000000.001000050455 27870000.044999960810 3953060.923999994993 60362.956606406 2024-02-22T22:57:30.793476+00:00 19994330.292000059038 29000000.014999989420 27869999.952000018209 3952810.115000010002 60362.956617977 2024-02-22T22:57:31.793239+00:00 19994330.286999940872 28999999.999000009149 27870000.006999969482 3953081.951999992132 60362.956629549 2024-02-22T22:57:32.793002+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3956582.127999991179 60362.956641120 2024-02-22T22:57:33.792765+00:00 19994330.286000009626 29000000.055999990553 27869999.988000039011 3947974.937999994028 60362.956652692 2024-02-22T22:57:34.792529+00:00 19994330.291999939829 28999999.949000000954 27869999.946999911219 3951447.960000007879 60362.956664263 2024-02-22T22:57:35.792292+00:00 19994330.293000098318 29000000.022999998182 27870000.036000009626 3950946.944000006188 60362.956675834 2024-02-22T22:57:36.792055+00:00 19994330.288999918848 28999999.988999959081 27870000.041000008583 3952196.115999997128 60362.956687405 2024-02-22T22:57:37.791818+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3953967.062999994028 60362.956698976 2024-02-22T22:57:38.791581+00:00 19994330.291000008583 29000000.016000028700 27869999.973000049591 3949754.902999997139 60362.956710729 2024-02-22T22:57:39.806965+00:00 19994330.289000030607 28999999.959999918938 27869999.983000040054 3950826.962000011932 60362.956722119 2024-02-22T22:57:40.791107+00:00 19994330.287999991328 29000000.040000081062 27870000.077999949455 3950507.011999994982 60362.956733871 2024-02-22T22:57:41.806491+00:00 19994330.287999991328 28999999.995000001043 27869999.936000000685 3957527.951999992132 60362.956745262 2024-02-22T22:57:42.790634+00:00 19994330.289999999106 28999999.979999899864 27870000.050999999046 3954613.101999998093 60362.956757014 2024-02-22T22:57:43.806018+00:00 19994330.289999999106 28999999.969000101089 27869999.864000011235 3952788.904000014067 60362.956768405 2024-02-22T22:57:44.790160+00:00 19994330.296000000089 29000000.007999900728 27870000.077999990433 3953439.006999998819 60362.956780157 2024-02-22T22:57:45.805544+00:00 19994330.287999998778 28999999.999000068754 27869999.995000001043 3952344.099999994040 60362.956791547 2024-02-22T22:57:46.789686+00:00 19994330.290000010282 29000000.010999921709 27869999.968999978155 3951376.856000006199 60362.956803299 2024-02-22T22:57:47.805070+00:00 19994330.289000000805 28999999.989000078291 27870000.052000019699 3952766.134999989998 60362.956814690 2024-02-22T22:57:48.789212+00:00 19994330.287999998778 29000000.013000011444 27869999.954999979585 3956013.870999991894 60362.956826442 2024-02-22T22:57:49.804596+00:00 19994330.289999991655 29000000.001999970526 27869999.997000008821 3952766.024000018835 60362.956837832 2024-02-22T22:57:50.788739+00:00 19994330.291999999434 28999999.983999971300 27870000.047999981791 3955801.937999994028 60362.956849585 2024-02-22T22:57:51.804123+00:00 19994330.291000008583 29000000.006999969482 27869999.925999999046 3956431.118999987841 60362.956860975 2024-02-22T22:57:52.788265+00:00 19994330.289999991655 29000000.019000001252 27870000.096000019461 3955727.021000028122 60362.956872727 2024-02-22T22:57:53.803649+00:00 19994330.291000008583 28999999.982999999076 27869999.954999979585 3953983.981999963988 60362.956884118 2024-02-22T22:57:54.787791+00:00 19994330.291000008583 29000000.028000008315 27870000.030000030994 3953724.984000027180 60362.956895870 2024-02-22T22:57:55.803175+00:00 19994330.287000000477 28999999.978999990970 27869999.972999989986 3951776.943000019062 60362.956907261 2024-02-22T22:57:56.787317+00:00 19994330.287999991328 29000000.009000018239 27869999.977999988943 3953080.130999981891 60362.956919013 2024-02-22T22:57:57.802701+00:00 19994330.290000021458 29000000.013999998569 27870000.045000020415 3959185.898000001907 60362.956930403 2024-02-22T22:57:58.786843+00:00 19994330.292999979109 29000000.023999989033 27870000.022999998182 3954860.989000021946 60362.956941974 2024-02-22T22:57:59.786606+00:00 19994330.291000008583 28999999.942000001669 27869999.976000010967 3947419.029999970924 60362.956953546 2024-02-22T22:58:00.786369+00:00 19994330.291000008583 29000000.025999989361 27869999.998000029474 3947502.986999989022 60362.956965117 2024-02-22T22:58:01.786132+00:00 19994330.289999961853 28999999.938000019640 27869999.957000020891 3954394.981000006199 60362.956976869 2024-02-22T22:58:02.801516+00:00 19994330.289000030607 29000000.083999991417 27870000.069999929518 3949029.975000023842 60362.956988260 2024-02-22T22:58:03.785658+00:00 19994330.289999961853 28999999.953999999911 27869999.980000019073 3951241.047999978065 60362.957000012 2024-02-22T22:58:04.801043+00:00 19994330.285000029951 29000000.017000019550 27870000.024000048637 3950000.056999980938 60362.957011403 2024-02-22T22:58:05.785185+00:00 19994330.292999979109 29000000.005999978632 27869999.979999899864 3950207.836000024807 60362.957023155 2024-02-22T22:58:06.800569+00:00 19994330.292999979109 29000000.013999998569 27869999.978000041097 3950638.193000019062 60362.957034545 2024-02-22T22:58:07.784711+00:00 19994330.287000000477 28999999.962000008672 27870000.021999958903 3950411.016999959946 60362.957046297 2024-02-22T22:58:08.800095+00:00 19994330.292999979109 28999999.981000009924 27869999.967000011355 3950137.941000043880 60362.957057688 2024-02-22T22:58:09.784237+00:00 19994330.287999991328 29000000.043999969959 27870000.025000099093 3950553.942999958992 60362.957069440 2024-02-22T22:58:10.799622+00:00 19994330.293000098318 29000000.000000000000 27869999.988999959081 3951770.003000020981 60362.957080831 2024-02-22T22:58:11.783763+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3951277.968999981880 60362.957092583 2024-02-22T22:58:12.799148+00:00 19994330.291999939829 29000000.028000000864 27870000.061999920756 3955483.000000000000 60362.957103973 2024-02-22T22:58:13.783290+00:00 19994330.289000030607 28999999.997000098228 27869999.963000059128 3953773.099000037182 60362.957115726 2024-02-22T22:58:14.798674+00:00 19994330.288999918848 28999999.977999929339 27870000.023999929428 3951657.959999979008 60362.957127116 2024-02-22T22:58:15.782816+00:00 19994330.296000000089 28999999.988000039011 27869999.909000039101 3956821.908999979030 60362.957138868 2024-02-22T22:58:16.798200+00:00 19994330.289000030607 28999999.996000051498 27870000.057999968529 3954476.090000032913 60362.957150259 2024-02-22T22:58:17.782342+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3950236.995000004768 60362.957162010 2024-02-22T22:58:18.797726+00:00 19994330.288000110537 29000000.004999998957 27870000.056999921799 3955742.891999959946 60362.957173401 2024-02-22T22:58:19.781868+00:00 19994330.288999918848 29000000.004999998957 27869999.975000001490 3957765.114000021946 60362.957185153 2024-02-22T22:58:20.797253+00:00 19994330.290000081062 29000000.008999940008 27869999.970000009984 3954682.000000000000 60362.957196544 2024-02-22T22:58:21.781394+00:00 19994330.288999918848 29000000.032999988645 27870000.032999999821 3954207.093999981880 60362.957208296 2024-02-22T22:58:22.796778+00:00 19994330.292000059038 28999999.934000018984 27869999.932999998331 3954651.925999999046 60362.957219868 2024-02-22T22:58:23.796542+00:00 19994330.289999961853 29000000.014999989420 27870000.074999999255 3953072.976999998093 60362.957231439 2024-02-22T22:58:24.796305+00:00 19994330.292999979109 29000000.006000038236 27869999.978999998420 3954751.932000041008 60362.957243010 2024-02-22T22:58:25.796068+00:00 19994330.290000081062 28999999.970000028610 27869999.984999980778 3956194.144999980927 60362.957254581 2024-02-22T22:58:26.795831+00:00 19994330.286999940872 28999999.995999928564 27870000.022000011057 3955627.986000000965 60362.957266153 2024-02-22T22:58:27.795594+00:00 19994330.292000059038 29000000.050999999046 27869999.991000000387 3959066.037999988068 60362.957277724 2024-02-22T22:58:28.795358+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3957498.921999990940 60362.957289295 2024-02-22T22:58:29.795119+00:00 19994330.290999889374 29000000.019999999553 27870000.009999990463 3953797.949000000954 60362.957300867 2024-02-22T22:58:30.794883+00:00 19994330.292000059038 29000000.017000000924 27870000.035000029951 3951636.963999987114 60362.957312438 2024-02-22T22:58:31.794646+00:00 19994330.291000008583 28999999.950999990106 27870000.000000000000 3957970.052000045776 60362.957324009 2024-02-22T22:58:32.794410+00:00 19994330.292999979109 29000000.021999999881 27869999.962999999523 3954290.046999990940 60362.957335581 2024-02-22T22:58:33.794172+00:00 19994330.284999970347 29000000.030999999493 27870000.001999970526 3956709.941999971867 60362.957347152 2024-02-22T22:58:34.793936+00:00 19994330.293000098318 28999999.971999999136 27869999.977000001818 3957030.125000000000 60362.957358724 2024-02-22T22:58:35.793699+00:00 19994330.283999919891 28999999.974999990314 27870000.025000039488 3953516.897000014782 60362.957370295 2024-02-22T22:58:36.793462+00:00 19994330.295000001788 29000000.013999998569 27870000.032999988645 3954206.975000023842 60362.957381866 2024-02-22T22:58:37.793224+00:00 19994330.289999999106 29000000.005000028759 27869999.952000018209 3953337.027999997139 60362.957393438 2024-02-22T22:58:38.792988+00:00 19994330.290999989957 28999999.996999979019 27870000.000999931246 3950593.974999963772 60362.957405009 2024-02-22T22:58:39.792750+00:00 19994330.287999998778 29000000.003000020981 27870000.003000020981 3949838.009999989998 60362.957416580 2024-02-22T22:58:40.792514+00:00 19994330.293000001460 28999999.987999979407 27870000.028000000864 3954232.046000003815 60362.957428151 2024-02-22T22:58:41.792278+00:00 19994330.287999998778 28999999.989000018686 27869999.953999999911 3950785.914000033867 60362.957439722 2024-02-22T22:58:42.792041+00:00 19994330.288999989629 29000000.039999961853 27870000.007000088692 3954399.002999960911 60362.957451294 2024-02-22T22:58:43.791804+00:00 19994330.288000021130 28999999.958000000566 27869999.972999930382 3955013.056000053883 60362.957462865 2024-02-22T22:58:44.791567+00:00 19994330.291999999434 29000000.032000008970 27870000.103999968618 3952758.956999958027 60362.957474437 2024-02-22T22:58:45.791330+00:00 19994330.289000000805 29000000.004999998957 27869999.956000089645 3954846.059000014793 60362.957486189 2024-02-22T22:58:46.806714+00:00 19994330.293999999762 28999999.990000009537 27870000.046000000089 3951726.952000021935 60362.957497580 2024-02-22T22:58:47.790856+00:00 19994330.289000000805 29000000.017000019550 27869999.971999999136 3953421.009999989998 60362.957509331 2024-02-22T22:58:48.806241+00:00 19994330.289999991655 28999999.993000030518 27870000.001999970526 3953929.991999983788 60362.957520722 2024-02-22T22:58:49.790383+00:00 19994330.288999971002 28999999.971999999136 27870000.011999960989 3956070.074999988079 60362.957532474 2024-02-22T22:58:50.805766+00:00 19994330.290000021458 29000000.016999959946 27869999.953999999911 3955232.985000013839 60362.957543865 2024-02-22T22:58:51.789908+00:00 19994330.288999971002 29000000.011000040919 27870000.006999969482 3957953.902999997139 60362.957555617 2024-02-22T22:58:52.805292+00:00 19994330.288000050932 28999999.975999951363 27869999.991999980062 3955329.012000023853 60362.957567007 2024-02-22T22:58:53.789435+00:00 19994330.292999979109 28999999.993999961764 27869999.969000101089 3960084.919999957085 60362.957578760 2024-02-22T22:58:54.804819+00:00 19994330.290000021458 29000000.002000089735 27870000.005999919027 3956783.194000006188 60362.957590150 2024-02-22T22:58:55.788961+00:00 19994330.292999979109 29000000.031999949366 27870000.003000020981 3951519.937000035774 60362.957601902 2024-02-22T22:58:56.804345+00:00 19994330.284999970347 28999999.970999959856 27870000.037999991328 3954326.032000004780 60362.957613293 2024-02-22T22:58:57.788487+00:00 19994330.292000059038 29000000.014000058174 27869999.998000029474 3953399.918999969959 60362.957624864 2024-02-22T22:58:58.788250+00:00 19994330.288999971002 28999999.993999961764 27869999.971000000834 3950223.104000031948 60362.957636436 2024-02-22T22:58:59.788013+00:00 19994330.287999991328 28999999.983000040054 27870000.052000001073 3955660.912000000011 60362.957648007 2024-02-22T22:59:00.787777+00:00 19994330.291000008583 29000000.052000049502 27869999.975999999791 3953404.068999946117 60362.957659578 2024-02-22T22:59:01.787540+00:00 19994330.296000000089 28999999.972999930382 27869999.991000000387 3956735.108000040054 60362.957671149 2024-02-22T22:59:02.787303+00:00 19994330.286000009626 28999999.981000069529 27870000.054999988526 3955540.804999948014 60362.957682720 2024-02-22T22:59:03.787065+00:00 19994330.291000008583 29000000.025999899954 27869999.944000009447 3955587.032999991905 60362.957694292 2024-02-22T22:59:04.786829+00:00 19994330.289999961853 28999999.986000061035 27870000.021000001580 3951081.038000106812 60362.957705863 2024-02-22T22:59:05.786591+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3955255.987999916077 60362.957717435 2024-02-22T22:59:06.786355+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3955652.957000017166 60362.957729006 2024-02-22T22:59:07.786118+00:00 19994330.291999939829 28999999.989999990910 27870000.003000020981 3950591.996999979019 60362.957740577 2024-02-22T22:59:08.785881+00:00 19994330.291000008583 29000000.011999990791 27869999.987999979407 3949366.991999983788 60362.957752329 2024-02-22T22:59:09.801265+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3951577.981000065804 60362.957763720 2024-02-22T22:59:10.785407+00:00 19994330.291000008583 28999999.978999998420 27869999.942000031471 3950030.019999980927 60362.957775472 2024-02-22T22:59:11.800792+00:00 19994330.289999961853 29000000.018999990076 27870000.029999971390 3948995.080999969970 60362.957786863 2024-02-22T22:59:12.784934+00:00 19994330.289000030607 28999999.951999988407 27869999.968999978155 3953785.947000027169 60362.957798615 2024-02-22T22:59:13.800318+00:00 19994330.288999918848 29000000.006999999285 27869999.979000028223 3954129.988999962807 60362.957810005 2024-02-22T22:59:14.784459+00:00 19994330.291000008583 28999999.991000000387 27870000.022000011057 3949007.971000074875 60362.957821758 2024-02-22T22:59:15.799844+00:00 19994330.289000030607 29000000.018000010401 27870000.007999960333 3957217.125000000000 60362.957833148 2024-02-22T22:59:16.783987+00:00 19994330.291000008583 29000000.022000011057 27870000.017000019550 3953050.909999967087 60362.957844900 2024-02-22T22:59:17.799370+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3949013.990000010002 60362.957856291 2024-02-22T22:59:18.783512+00:00 19994330.291000008583 29000000.018999990076 27869999.993999961764 3954055.120000004768 60362.957868043 2024-02-22T22:59:19.798897+00:00 19994330.289999961853 29000000.010999981314 27870000.027000069618 3953178.879999995232 60362.957879433 2024-02-22T22:59:20.783038+00:00 19994330.287999991328 28999999.974000040442 27869999.996999979019 3952796.927999972831 60362.957891185 2024-02-22T22:59:21.798422+00:00 19994330.290000081062 29000000.008999999613 27869999.996000051498 3953743.175000071991 60362.957902576 2024-02-22T22:59:22.782564+00:00 19994330.288999918848 28999999.977999988943 27869999.997999910265 3956486.946999907028 60362.957914328 2024-02-22T22:59:23.797949+00:00 19994330.291000008583 29000000.047999981791 27870000.035000089556 3951205.986000061035 60362.957925719 2024-02-22T22:59:24.782091+00:00 19994330.292000059038 28999999.992999970913 27869999.977000001818 3953307.014999986161 60362.957937471 2024-02-22T22:59:25.797475+00:00 19994330.291999939829 28999999.977000001818 27870000.018999930471 3946169.957000017166 60362.957948861 2024-02-22T22:59:26.781617+00:00 19994330.289000030607 28999999.967000011355 27869999.930999990553 3954579.028999925125 60362.957960614 2024-02-22T22:59:27.797001+00:00 19994330.286000009626 29000000.029000040144 27869999.993000030518 3952712.017000079155 60362.957972004 2024-02-22T22:59:28.781143+00:00 19994330.291999939829 29000000.026000019163 27870000.064000010490 3953417.026999949943 60362.957983756 2024-02-22T22:59:29.796528+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3949936.851000071038 60362.957995147 2024-02-22T22:59:30.780669+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3950576.167999982834 60362.958006899 2024-02-22T22:59:31.796054+00:00 19994330.293000008911 28999999.991000059992 27869999.947000030428 3956835.962000011932 60362.958018470 2024-02-22T22:59:32.795816+00:00 19994330.293000001460 28999999.972999930382 27869999.955000039190 3955373.013999938965 60362.958030041 2024-02-22T22:59:33.795579+00:00 19994330.287999998778 29000000.022999998182 27870000.076999899000 3949643.976999998093 60362.958041613 2024-02-22T22:59:34.795344+00:00 19994330.288999989629 28999999.953000068665 27869999.935000058264 3954220.998000026215 60362.958053184 2024-02-22T22:59:35.795106+00:00 19994330.291000008583 29000000.010999921709 27870000.046000000089 3954774.034999967087 60362.958064755 2024-02-22T22:59:36.794869+00:00 19994330.290000010282 29000000.026000019163 27869999.975000001490 3950077.925999999046 60362.958076327 2024-02-22T22:59:37.794632+00:00 19994330.289000000805 28999999.999000068754 27870000.030999999493 3950998.001000047196 60362.958087898 2024-02-22T22:59:38.794396+00:00 19994330.289999991655 28999999.966999888420 27870000.015999998897 3949688.026999949943 60362.958099470 2024-02-22T22:59:39.794159+00:00 19994330.291000008583 29000000.049000021070 27869999.964999999851 3951231.955000042915 60362.958111041 2024-02-22T22:59:40.793921+00:00 19994330.288999971002 28999999.986000061035 27870000.025999989361 3948760.008000016212 60362.958122612 2024-02-22T22:59:41.793685+00:00 19994330.293000008911 28999999.975000020117 27869999.969000011683 3949459.020999907982 60362.958134184 2024-02-22T22:59:42.793448+00:00 19994330.287999991328 29000000.030999898911 27870000.070999979973 3955345.973000050057 60362.958145755 2024-02-22T22:59:43.793211+00:00 19994330.290000021458 28999999.988000009209 27869999.918999999762 3952628.924999951851 60362.958157326 2024-02-22T22:59:44.792974+00:00 19994330.288999971002 29000000.006000000983 27870000.062000010163 3955017.099000095855 60362.958168897 2024-02-22T22:59:45.792737+00:00 19994330.289000030607 29000000.006000000983 27870000.019999980927 3950279.027999997139 60362.958180469 2024-02-22T22:59:46.792500+00:00 19994330.291000008583 28999999.982000008225 27869999.962000008672 3948111.959999918938 60362.958192040 2024-02-22T22:59:47.792263+00:00 19994330.291999999434 29000000.005999978632 27869999.953000009060 3949554.087000011932 60362.958203611 2024-02-22T22:59:48.792027+00:00 19994330.292999979109 28999999.985000010580 27870000.010999981314 3950988.883000016212 60362.958215183 2024-02-22T22:59:49.791790+00:00 19994330.288999971002 29000000.046999990940 27870000.046000000089 3948995.029000043869 60362.958226754 2024-02-22T22:59:50.791553+00:00 19994330.287000000477 28999999.953000009060 27869999.977000001818 3953475.996999979019 60362.958238326 2024-02-22T22:59:51.791316+00:00 19994330.290000021458 29000000.012000020593 27870000.008000019938 3948175.054000020027 60362.958249897 2024-02-22T22:59:52.791079+00:00 19994330.287000000477 29000000.030999958515 27870000.037000000477 3952740.009999989998 60362.958261649 2024-02-22T22:59:53.806464+00:00 19994330.292999979109 28999999.967999991030 27869999.928000029176 3951752.954999924172 60362.958273039 2024-02-22T22:59:54.790604+00:00 19994330.287999991328 29000000.007000029087 27870000.021999958903 3955311.956000090111 60362.958284792 2024-02-22T22:59:55.805989+00:00 19994330.293000038713 29000000.014999989420 27870000.020000040531 3951401.064000010025 60362.958296182 2024-02-22T22:59:56.790132+00:00 19994330.292999979109 29000000.013000011444 27869999.995999928564 3952986.907999991905 60362.958307934 2024-02-22T22:59:57.805516+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3948974.064999938011 60362.958319325 2024-02-22T22:59:58.789657+00:00 19994330.286000009626 28999999.952000018209 27869999.985999941826 3949161.026000022888 60362.958330896 2024-02-22T22:59:59.789420+00:00 19994330.291000008583 28999999.995000001043 27870000.033000111580 3951091.027999997139 60362.958342467 2024-02-22T23:00:00.789185+00:00 19994330.291000008583 29000000.034999970347 27869999.998999949545 3952434.996000051033 60362.958354039 2024-02-22T23:00:01.788947+00:00 19994330.287999991328 28999999.958999991417 27869999.985999941826 3956142.972000002861 60362.958365610 2024-02-22T23:00:02.788710+00:00 19994330.292999979109 29000000.012000080198 27869999.998000029474 3950283.972999929916 60362.958377182 2024-02-22T23:00:03.788473+00:00 19994330.287000060081 29000000.008999940008 27869999.973000049591 3953734.059000014793 60362.958388753 2024-02-22T23:00:04.788236+00:00 19994330.292999979109 29000000.026000019163 27870000.029999971390 3955647.881000041962 60362.958400324 2024-02-22T23:00:05.787999+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3952836.105999947060 60362.958411896 2024-02-22T23:00:06.787763+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3949646.017000079155 60362.958423467 2024-02-22T23:00:07.787526+00:00 19994330.289999961853 29000000.041000008583 27870000.016000028700 3953591.908999919891 60362.958435038 2024-02-22T23:00:08.787289+00:00 19994330.289000030607 28999999.970000028610 27869999.942999958992 3950995.985000013839 60362.958446609 2024-02-22T23:00:09.787052+00:00 19994330.291000008583 28999999.996999979019 27870000.042000059038 3949561.019999980927 60362.958458181 2024-02-22T23:00:10.786814+00:00 19994330.289999961853 29000000.005999919027 27869999.993000030518 3947458.080000042915 60362.958469752 2024-02-22T23:00:11.786577+00:00 19994330.290000081062 29000000.016000028700 27870000.066999908537 3950891.924999951851 60362.958481323 2024-02-22T23:00:12.786341+00:00 19994330.291999939829 28999999.958999991417 27869999.950000051409 3951843.976000071038 60362.958492895 2024-02-22T23:00:13.786103+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3949362.019999980927 60362.958504466 2024-02-22T23:00:14.785867+00:00 19994330.292000059038 29000000.018000010401 27869999.990000009537 3950280.065999985207 60362.958516038 2024-02-22T23:00:15.785630+00:00 19994330.286000009626 28999999.953000068665 27869999.940000008792 3953668.904000043869 60362.958527789 2024-02-22T23:00:16.801014+00:00 19994330.292999979109 29000000.055999990553 27870000.083999991417 3950241.020999907982 60362.958539180 2024-02-22T23:00:17.785156+00:00 19994330.291000008583 28999999.983999971300 27869999.949999999255 3957452.100000023842 60362.958550932 2024-02-22T23:00:18.800541+00:00 19994330.286999940872 28999999.980000019073 27870000.018000010401 3953876.952000021935 60362.958562323 2024-02-22T23:00:19.784683+00:00 19994330.292999979109 28999999.983999971300 27869999.956999991089 3948083.009999989998 60362.958574075 2024-02-22T23:00:20.800067+00:00 19994330.290000081062 29000000.011999998242 27870000.055999990553 3950993.986999989022 60362.958585465 2024-02-22T23:00:21.784207+00:00 19994330.288999918848 29000000.011999990791 27869999.977000031620 3957557.949000000954 60362.958597218 2024-02-22T23:00:22.799593+00:00 19994330.289000030607 28999999.991999998689 27870000.024999979883 3952951.123000026215 60362.958608608 2024-02-22T23:00:23.783735+00:00 19994330.289000000805 28999999.997000008821 27869999.951000031084 3951134.881999969017 60362.958620360 2024-02-22T23:00:24.799120+00:00 19994330.291999999434 28999999.984999999404 27870000.020999971777 3953252.019999980927 60362.958631751 2024-02-22T23:00:25.783261+00:00 19994330.289000000805 29000000.034000009298 27870000.005999978632 3948505.034000039101 60362.958643503 2024-02-22T23:00:26.798645+00:00 19994330.291999999434 28999999.979999989271 27870000.039000030607 3947277.963999987114 60362.958654894 2024-02-22T23:00:27.782787+00:00 19994330.290999989957 29000000.006000008434 27869999.959999978542 3956923.932999968994 60362.958666645 2024-02-22T23:00:28.798172+00:00 19994330.289000000805 29000000.014999989420 27869999.997000038624 3954306.057000041008 60362.958678036 2024-02-22T23:00:29.782314+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3953024.049000024796 60362.958689788 2024-02-22T23:00:30.797698+00:00 19994330.292000029236 29000000.006999969482 27870000.025999959558 3950594.939999938011 60362.958701178 2024-02-22T23:00:31.781839+00:00 19994330.287000000477 28999999.970000028610 27869999.948000010103 3955012.085000038147 60362.958712931 2024-02-22T23:00:32.797224+00:00 19994330.288999971002 28999999.991000000387 27870000.013000011444 3948087.952999948990 60362.958724321 2024-02-22T23:00:33.781366+00:00 19994330.290000021458 29000000.009999990463 27870000.034999970347 3951425.988000034820 60362.958736073 2024-02-22T23:00:34.796750+00:00 19994330.292999979109 28999999.983999971300 27869999.962000008672 3952314.935999989975 60362.958747464 2024-02-22T23:00:35.780892+00:00 19994330.290000021458 29000000.031000021845 27870000.019999980927 3950753.067000031006 60362.958759216 2024-02-22T23:00:36.796276+00:00 19994330.288999971002 28999999.958999991417 27869999.980000019073 3949897.054999948014 60362.958770787 2024-02-22T23:00:37.796039+00:00 19994330.292999979109 29000000.014999989420 27869999.978999968618 3951813.963000059128 60362.958782359 2024-02-22T23:00:38.795802+00:00 19994330.286000009626 29000000.005000051111 27870000.007000088692 3951492.024000049103 60362.958793930 2024-02-22T23:00:39.795565+00:00 19994330.291000008583 28999999.987999919802 27870000.031000021845 3955719.077999948990 60362.958805501 2024-02-22T23:00:40.795329+00:00 19994330.287999991328 29000000.017000079155 27869999.950999978930 3949588.906999946106 60362.958817073 2024-02-22T23:00:41.795092+00:00 19994330.294000029564 28999999.996999979019 27870000.019999980927 3945903.981000065804 60362.958828644 2024-02-22T23:00:42.794855+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3952892.980999947060 60362.958840216 2024-02-22T23:00:43.794618+00:00 19994330.291000008583 28999999.968999978155 27869999.967999938875 3956989.026000022888 60362.958851787 2024-02-22T23:00:44.794381+00:00 19994330.286000009626 28999999.995999928564 27870000.020000100136 3950352.981000065804 60362.958863358 2024-02-22T23:00:45.794145+00:00 19994330.288999971002 29000000.039000030607 27870000.000999931246 3952233.982999920845 60362.958874930 2024-02-22T23:00:46.793908+00:00 19994330.290000021458 28999999.978000041097 27869999.988000039011 3951557.023000001907 60362.958886501 2024-02-22T23:00:47.793670+00:00 19994330.290999948978 29000000.008999940008 27870000.041000008583 3956433.986999989022 60362.958898072 2024-02-22T23:00:48.793433+00:00 19994330.291000008583 28999999.962000008672 27869999.940999981016 3953659.008000016212 60362.958909643 2024-02-22T23:00:49.793197+00:00 19994330.291000068188 29000000.047000050545 27870000.057000041008 3945275.036000012886 60362.958921215 2024-02-22T23:00:50.792960+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3952970.970000029076 60362.958932786 2024-02-22T23:00:51.792723+00:00 19994330.288999918848 29000000.011999960989 27870000.001000050455 3948743.003999948967 60362.958944357 2024-02-22T23:00:52.792485+00:00 19994330.287000060081 28999999.995999928564 27870000.010999921709 3952768.000000000000 60362.958955929 2024-02-22T23:00:53.792249+00:00 19994330.292999979109 28999999.964000109583 27870000.013000000268 3949018.024000049103 60362.958967500 2024-02-22T23:00:54.792013+00:00 19994330.287999991328 29000000.000000000000 27869999.929999999702 3953680.960000038147 60362.958979072 2024-02-22T23:00:55.791775+00:00 19994330.289999961853 28999999.988999959081 27869999.966999989003 3952747.032999991905 60362.958990462 2024-02-22T23:00:56.775917+00:00 19994330.291000008583 29000000.041999939829 27870000.047000009567 3953946.982999920845 60362.959002214 2024-02-22T23:00:57.791301+00:00 19994330.290000081062 28999999.978000000119 27870000.019000008702 3950987.998000026215 60362.959013605 2024-02-22T23:00:58.775443+00:00 19994330.291999939829 29000000.024000000209 27869999.991999980062 3952902.088999987114 60362.959025357 2024-02-22T23:00:59.790828+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3954917.912999988068 60362.959036928 2024-02-22T23:01:00.790590+00:00 19994330.287999991328 28999999.962000001222 27870000.021000001580 3954702.024999976158 60362.959048499 2024-02-22T23:01:01.790353+00:00 19994330.287999991328 29000000.028999980539 27870000.019999980927 3951607.025000094902 60362.959060071 2024-02-22T23:01:02.790117+00:00 19994330.291000008583 28999999.966000020504 27870000.000000000000 3958166.976999998093 60362.959071642 2024-02-22T23:01:03.789880+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3955087.919999957085 60362.959083213 2024-02-22T23:01:04.789643+00:00 19994330.296000000089 29000000.049999978393 27870000.032999988645 3953515.046000003815 60362.959094785 2024-02-22T23:01:05.789406+00:00 19994330.289000030607 28999999.977000031620 27869999.930000010878 3951402.024000049103 60362.959106356 2024-02-22T23:01:06.789169+00:00 19994330.291999939829 29000000.032999988645 27870000.018000010401 3948095.013999938965 60362.959117928 2024-02-22T23:01:07.788933+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3951342.973999977112 60362.959129499 2024-02-22T23:01:08.788695+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3947539.105000019073 60362.959141070 2024-02-22T23:01:09.788459+00:00 19994330.289999961853 28999999.982999980450 27870000.004000011832 3957209.904000043869 60362.959152642 2024-02-22T23:01:10.788222+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3950817.009999989998 60362.959164213 2024-02-22T23:01:11.787985+00:00 19994330.291999939829 28999999.965000029653 27869999.986000001431 3951842.939999938011 60362.959175784 2024-02-22T23:01:12.787748+00:00 19994330.292000059038 29000000.011999960989 27869999.980000019073 3948366.080000042915 60362.959187355 2024-02-22T23:01:13.787511+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3952585.856999992859 60362.959198927 2024-02-22T23:01:14.787274+00:00 19994330.289000030607 29000000.042000059038 27870000.019999980927 3951357.113000034820 60362.959210498 2024-02-22T23:01:15.787037+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3953319.995999931823 60362.959222069 2024-02-22T23:01:16.786800+00:00 19994330.289999961853 28999999.981999989599 27869999.989000078291 3954714.055000067223 60362.959233641 2024-02-22T23:01:17.786563+00:00 19994330.289000000805 28999999.991000059992 27870000.011999960989 3946798.933999999892 60362.959245212 2024-02-22T23:01:18.786326+00:00 19994330.289000000805 28999999.991999980062 27869999.998999949545 3949889.015999999829 60362.959256784 2024-02-22T23:01:19.786090+00:00 19994330.293999999762 28999999.991999980062 27870000.009000059217 3957322.933999999892 60362.959268355 2024-02-22T23:01:20.785853+00:00 19994330.289000000805 29000000.027000069618 27870000.034000039101 3951896.070999999996 60362.959280107 2024-02-22T23:01:21.801237+00:00 19994330.289999991655 29000000.013999938965 27869999.985999941826 3952997.962999999989 60362.959291497 2024-02-22T23:01:22.785380+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3951010.993999999017 60362.959303250 2024-02-22T23:01:23.800763+00:00 19994330.288999989629 29000000.019999980927 27869999.955999970436 3954035.015999998897 60362.959314640 2024-02-22T23:01:24.784905+00:00 19994330.289000000805 28999999.977000001818 27870000.035000089556 3952103.108000002801 60362.959326392 2024-02-22T23:01:25.800289+00:00 19994330.289999991655 29000000.017000079155 27869999.962999939919 3948024.962999995798 60362.959337783 2024-02-22T23:01:26.784433+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3950322.971000000834 60362.959349535 2024-02-22T23:01:27.799816+00:00 19994330.291000008583 28999999.995999928564 27870000.022000070661 3948589.911000005901 60362.959360925 2024-02-22T23:01:28.783958+00:00 19994330.289999991655 29000000.001000050455 27869999.998999949545 3958849.013999999035 60362.959372678 2024-02-22T23:01:29.799341+00:00 19994330.291999999434 29000000.014999989420 27869999.953999999911 3954090.019000000786 60362.959384068 2024-02-22T23:01:30.783484+00:00 19994330.289999991655 29000000.026999950409 27870000.050999999046 3947170.072999998927 60362.959395820 2024-02-22T23:01:31.798868+00:00 19994330.287999991328 28999999.946000099182 27869999.985000010580 3945579.927000001073 60362.959407211 2024-02-22T23:01:32.783010+00:00 19994330.289000030607 29000000.020999908447 27870000.030999999493 3953648.074999995995 60362.959418963 2024-02-22T23:01:33.798395+00:00 19994330.287999991328 29000000.032999988645 27869999.982999999076 3950188.882000007201 60362.959430354 2024-02-22T23:01:34.782536+00:00 19994330.291000008583 28999999.978000000119 27870000.017999991775 3952717.107999994885 60362.959442106 2024-02-22T23:01:35.797920+00:00 19994330.291999999434 28999999.967000000179 27869999.973000001162 3951958.964000002015 60362.959453496 2024-02-22T23:01:36.782062+00:00 19994330.291999999434 29000000.033000010997 27870000.017000000924 3952264.039999992121 60362.959465249 2024-02-22T23:01:37.797448+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3949326.023000001907 60362.959476639 2024-02-22T23:01:38.781589+00:00 19994330.290999948978 29000000.021999999881 27870000.006999999285 3951522.959000005852 60362.959488391 2024-02-22T23:01:39.796973+00:00 19994330.288000050932 28999999.967999991030 27869999.995000001043 3952493.046999990940 60362.959499781 2024-02-22T23:01:40.781114+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3956670.988000005018 60362.959511533 2024-02-22T23:01:41.796499+00:00 19994330.289999961853 28999999.993000000715 27870000.004999969155 3949633.944000006188 60362.959522924 2024-02-22T23:01:42.780641+00:00 19994330.292000059038 29000000.043999999762 27870000.045000020415 3956334.962999999989 60362.959534676 2024-02-22T23:01:43.796026+00:00 19994330.292999979109 28999999.977000001818 27869999.951000031084 3952261.068999990821 60362.959546247 2024-02-22T23:01:44.795788+00:00 19994330.289000030607 28999999.996999979019 27870000.038999971002 3955077.969999998808 60362.959557819 2024-02-22T23:01:45.795552+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3949492.940000012983 60362.959569390 2024-02-22T23:01:46.795314+00:00 19994330.285999890417 29000000.008000019938 27870000.011999960989 3950998.052999988198 60362.959580962 2024-02-22T23:01:47.795077+00:00 19994330.292000059038 29000000.001999970526 27869999.967999991030 3949296.999000012875 60362.959592533 2024-02-22T23:01:48.794841+00:00 19994330.286999940872 29000000.049000021070 27870000.059999998659 3953644.004999995232 60362.959604104 2024-02-22T23:01:49.794606+00:00 19994330.294000029564 28999999.930000010878 27869999.929000020027 3951428.936999992002 60362.959615676 2024-02-22T23:01:50.794367+00:00 19994330.292000059038 29000000.014999989420 27870000.082000020891 3953750.115999997128 60362.959627247 2024-02-22T23:01:51.794131+00:00 19994330.284999970347 29000000.041000008583 27869999.963999990374 3954076.894000024069 60362.959638818 2024-02-22T23:01:52.793893+00:00 19994330.294999960810 28999999.980999950320 27870000.018000010401 3954350.056999980938 60362.959650209 2024-02-22T23:01:53.778035+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3950967.069999992847 60362.959661961 2024-02-22T23:01:54.793419+00:00 19994330.290000081062 28999999.988000039011 27869999.973000049591 3949148.945000023115 60362.959673352 2024-02-22T23:01:55.777561+00:00 19994330.286999940872 28999999.980000019073 27869999.975999951363 3952084.935999989975 60362.959685104 2024-02-22T23:01:56.792946+00:00 19994330.292000059038 28999999.991999980062 27870000.047999981791 3953430.078000009060 60362.959696494 2024-02-22T23:01:57.777087+00:00 19994330.292999979109 28999999.970999959856 27869999.961000081152 3956460.896999984980 60362.959708246 2024-02-22T23:01:58.792471+00:00 19994330.287999991328 29000000.036000009626 27869999.998999949545 3955424.046999990940 60362.959719636 2024-02-22T23:01:59.776614+00:00 19994330.292000059038 29000000.011999960989 27870000.003000020981 3945000.100000023842 60362.959731389 2024-02-22T23:02:00.791998+00:00 19994330.289999961853 28999999.959000110626 27869999.971999999136 3950831.995999991894 60362.959742779 2024-02-22T23:02:01.776140+00:00 19994330.287999991328 28999999.995999928564 27870000.032999988645 3954505.944999992847 60362.959754531 2024-02-22T23:02:02.791525+00:00 19994330.287999991328 29000000.032999988645 27869999.982999920845 3955523.034999995958 60362.959765922 2024-02-22T23:02:03.775666+00:00 19994330.289999961853 29000000.028000000864 27870000.045000080019 3949476.990000010002 60362.959777674 2024-02-22T23:02:04.791050+00:00 19994330.288000110537 28999999.943000078201 27869999.970000028610 3948159.965999991167 60362.959789245 2024-02-22T23:02:05.790814+00:00 19994330.292999979109 29000000.029999971390 27870000.034999970347 3946926.011000006925 60362.959800817 2024-02-22T23:02:06.790577+00:00 19994330.292999979109 29000000.008999940008 27869999.975000020117 3947522.960999995004 60362.959812388 2024-02-22T23:02:07.790339+00:00 19994330.289999961853 29000000.009000059217 27870000.002999901772 3954070.057000011206 60362.959823960 2024-02-22T23:02:08.790103+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3951155.912000000011 60362.959835531 2024-02-22T23:02:09.789866+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3950606.025000005960 60362.959847102 2024-02-22T23:02:10.789629+00:00 19994330.289000030607 28999999.985999941826 27869999.975999999791 3952801.074999988079 60362.959858674 2024-02-22T23:02:11.789392+00:00 19994330.287999998778 29000000.000000000000 27870000.015000000596 3953356.955000013113 60362.959870245 2024-02-22T23:02:12.789155+00:00 19994330.293000001460 29000000.007000010461 27870000.047999989241 3949661.995999991894 60362.959881816 2024-02-22T23:02:13.788918+00:00 19994330.289999999106 29000000.017999991775 27869999.960000008345 3950623.009999989998 60362.959893388 2024-02-22T23:02:14.788681+00:00 19994330.290999989957 28999999.984999999404 27869999.985999990255 3950076.025999993086 60362.959904959 2024-02-22T23:02:15.788445+00:00 19994330.289000000805 28999999.971999991685 27869999.953999999911 3951718.994000018109 60362.959916530 2024-02-22T23:02:16.788208+00:00 19994330.293000001460 29000000.055000010878 27870000.087000008672 3952498.949999988079 60362.959928101 2024-02-22T23:02:17.787970+00:00 19994330.286000009626 28999999.984000001103 27869999.965999990702 3949317.009000002872 60362.959939673 2024-02-22T23:02:18.787734+00:00 19994330.287999991328 29000000.006000008434 27869999.977000001818 3951069.038000016939 60362.959951244 2024-02-22T23:02:19.787497+00:00 19994330.291000008583 28999999.983000010252 27870000.042000029236 3950204.979999988806 60362.959962816 2024-02-22T23:02:20.787260+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3956001.764999986161 60362.959974387 2024-02-22T23:02:21.787023+00:00 19994330.292999979109 29000000.013999998569 27869999.975000020117 3948768.233999996912 60362.959985958 2024-02-22T23:02:22.786786+00:00 19994330.289000000805 28999999.967000011355 27870000.032999988645 3950171.982000023127 60362.959997530 2024-02-22T23:02:23.786549+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3952221.037999988068 60362.960009101 2024-02-22T23:02:24.786312+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3951105.949000000954 60362.960020672 2024-02-22T23:02:25.786075+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3952615.035000026226 60362.960032243 2024-02-22T23:02:26.785839+00:00 19994330.283999979496 29000000.031000021845 27869999.972999989986 3948834.935000001919 60362.960043815 2024-02-22T23:02:27.785601+00:00 19994330.293999969959 28999999.955999970436 27869999.977999988943 3950700.098999977112 60362.960055567 2024-02-22T23:02:28.800985+00:00 19994330.290000021458 29000000.004000011832 27870000.028000000864 3950776.887000023853 60362.960066957 2024-02-22T23:02:29.785128+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3949854.916999996174 60362.960078710 2024-02-22T23:02:30.800512+00:00 19994330.291000008583 29000000.011999960989 27870000.064000010490 3950471.187999964226 60362.960090100 2024-02-22T23:02:31.784654+00:00 19994330.290000021458 29000000.034000039101 27870000.008999940008 3949035.954999982845 60362.960101852 2024-02-22T23:02:32.800038+00:00 19994330.291999999434 28999999.958999991417 27869999.985000010580 3948758.985000013839 60362.960113243 2024-02-22T23:02:33.784181+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3948413.027999997139 60362.960124995 2024-02-22T23:02:34.799565+00:00 19994330.294000029564 29000000.006999969482 27869999.970999959856 3952368.003000020981 60362.960136386 2024-02-22T23:02:35.783706+00:00 19994330.288999971002 28999999.997000098228 27869999.986000061035 3953687.999000012875 60362.960148138 2024-02-22T23:02:36.799091+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3953273.064999998081 60362.960159528 2024-02-22T23:02:37.783233+00:00 19994330.292000059038 28999999.980000019073 27869999.991999980062 3955429.856000006199 60362.960171280 2024-02-22T23:02:38.798617+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3952514.033999979030 60362.960182671 2024-02-22T23:02:39.782759+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3952557.000000000000 60362.960194423 2024-02-22T23:02:40.798143+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3951431.977999985218 60362.960205813 2024-02-22T23:02:41.782285+00:00 19994330.290999889374 28999999.993999961764 27870000.008999940008 3951527.009999989998 60362.960217566 2024-02-22T23:02:42.797670+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3950625.012000023853 60362.960228956 2024-02-22T23:02:43.781812+00:00 19994330.290000081062 29000000.001000050455 27869999.995000001043 3956433.055999993812 60362.960240708 2024-02-22T23:02:44.797196+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3950552.994000018109 60362.960252099 2024-02-22T23:02:45.781338+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3947877.013999999035 60362.960263851 2024-02-22T23:02:46.796722+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3947982.029999970924 60362.960275242 2024-02-22T23:02:47.780864+00:00 19994330.293999910355 29000000.007000088692 27869999.958999991417 3951837.956000030041 60362.960286994 2024-02-22T23:02:48.796248+00:00 19994330.289000030607 29000000.004999998957 27870000.048000101000 3953541.963999987114 60362.960298565 2024-02-22T23:02:49.796011+00:00 19994330.287999991328 28999999.965999998152 27870000.013000000268 3949216.004999995232 60362.960310136 2024-02-22T23:02:50.795775+00:00 19994330.289000030607 29000000.003000009805 27869999.978999990970 3950156.097999989986 60362.960321708 2024-02-22T23:02:51.795537+00:00 19994330.291000008583 29000000.022999998182 27870000.021000009030 3950904.935999989975 60362.960333098 2024-02-22T23:02:52.779679+00:00 19994330.291000008583 28999999.987999990582 27870000.023999989033 3944909.952000021935 60362.960344850 2024-02-22T23:02:53.795064+00:00 19994330.291999939829 29000000.025000009686 27869999.999000009149 3947399.041000009049 60362.960356241 2024-02-22T23:02:54.779205+00:00 19994330.291000008583 28999999.951000008732 27869999.963999990374 3956088.922999978065 60362.960367993 2024-02-22T23:02:55.794589+00:00 19994330.286000009626 29000000.022999998182 27869999.955000009388 3951993.082000017166 60362.960379384 2024-02-22T23:02:56.778732+00:00 19994330.292999979109 29000000.020999971777 27870000.056999981403 3950079.028999983799 60362.960391136 2024-02-22T23:02:57.794116+00:00 19994330.285000089556 28999999.977000001818 27870000.008000019938 3947022.004999995232 60362.960402526 2024-02-22T23:02:58.778257+00:00 19994330.292999979109 29000000.004999998957 27869999.980999980122 3953588.973000050057 60362.960414278 2024-02-22T23:02:59.793642+00:00 19994330.291000008583 28999999.994000021368 27869999.983000040054 3954940.988999962807 60362.960425669 2024-02-22T23:03:00.777784+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3952326.046000003815 60362.960437421 2024-02-22T23:03:01.793168+00:00 19994330.286999940872 28999999.972999989986 27869999.967999991030 3950731.953999996185 60362.960448811 2024-02-22T23:03:02.777310+00:00 19994330.294000029564 29000000.036000009626 27870000.019999980927 3951720.974000037182 60362.960460564 2024-02-22T23:03:03.792695+00:00 19994330.286000009626 28999999.975000020117 27870000.074999991804 3955734.042999982834 60362.960471954 2024-02-22T23:03:04.776836+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3945758.000999987125 60362.960483706 2024-02-22T23:03:05.792221+00:00 19994330.287999998778 28999999.978999968618 27869999.969999969006 3950264.940999985207 60362.960495097 2024-02-22T23:03:06.776363+00:00 19994330.289000000805 28999999.984999950975 27869999.944000009447 3949498.006000041962 60362.960506849 2024-02-22T23:03:07.791747+00:00 19994330.291999999434 29000000.009000059217 27870000.069000069052 3950446.018999993801 60362.960518240 2024-02-22T23:03:08.775888+00:00 19994330.290999989957 29000000.018999930471 27869999.992999911308 3954458.078999996185 60362.960529991 2024-02-22T23:03:09.791273+00:00 19994330.292000010610 28999999.976000070572 27869999.934000018984 3950743.963999987114 60362.960541382 2024-02-22T23:03:10.775415+00:00 19994330.290000010282 29000000.028999920934 27870000.021000031382 3947060.913999975193 60362.960553134 2024-02-22T23:03:11.790799+00:00 19994330.285999979824 28999999.976000070572 27870000.011999960989 3954303.006000041962 60362.960564706 2024-02-22T23:03:12.790563+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3953508.044999957085 60362.960576277 2024-02-22T23:03:13.790326+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3954583.996000051033 60362.960587848 2024-02-22T23:03:14.790088+00:00 19994330.296000000089 28999999.978999968618 27869999.992999911308 3954953.026999949943 60362.960599420 2024-02-22T23:03:15.789851+00:00 19994330.287000000477 28999999.991999980062 27869999.991000059992 3949404.061000049114 60362.960610991 2024-02-22T23:03:16.789615+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3950242.940999985207 60362.960622562 2024-02-22T23:03:17.789379+00:00 19994330.290999978781 29000000.009999990463 27870000.001000050455 3952541.894999980927 60362.960634134 2024-02-22T23:03:18.789141+00:00 19994330.284000039101 28999999.991000059992 27870000.000000000000 3957296.031000018120 60362.960645705 2024-02-22T23:03:19.788903+00:00 19994330.293999969959 28999999.977000001818 27869999.988999959081 3954703.041999996174 60362.960657276 2024-02-22T23:03:20.788666+00:00 19994330.289000030607 29000000.034000039101 27870000.039999961853 3953307.012000023853 60362.960668847 2024-02-22T23:03:21.788429+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3955818.998999952804 60362.960680419 2024-02-22T23:03:22.788194+00:00 19994330.294999960810 29000000.013999938965 27870000.014000058174 3947762.034000039101 60362.960691990 2024-02-22T23:03:23.787957+00:00 19994330.290000021458 28999999.986000061035 27869999.978999968618 3953452.879999995232 60362.960703562 2024-02-22T23:03:24.787720+00:00 19994330.290000021458 29000000.008999940008 27870000.023999929428 3949951.023000001907 60362.960715133 2024-02-22T23:03:25.787482+00:00 19994330.291999999434 29000000.017000000924 27870000.022000070661 3953058.060000001919 60362.960726704 2024-02-22T23:03:26.787246+00:00 19994330.287999991328 28999999.992999989539 27869999.972999930382 3949495.023000001907 60362.960738276 2024-02-22T23:03:27.787009+00:00 19994330.289999961853 29000000.024999998510 27870000.032000001520 3953265.009999989998 60362.960749847 2024-02-22T23:03:28.786771+00:00 19994330.290000021458 28999999.976000010967 27869999.973999999464 3952143.958999990951 60362.960761418 2024-02-22T23:03:29.786535+00:00 19994330.289000030607 28999999.991999998689 27870000.013000000268 3953669.948000013828 60362.960772989 2024-02-22T23:03:30.786298+00:00 19994330.291999999434 28999999.988999988884 27870000.026000011712 3952852.070999979973 60362.960784561 2024-02-22T23:03:31.786062+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3953027.996999979019 60362.960796132 2024-02-22T23:03:32.785824+00:00 19994330.292999979109 28999999.990000009537 27869999.959999978542 3954291.986000061035 60362.960807703 2024-02-22T23:03:33.785588+00:00 19994330.286999940872 29000000.043000008911 27870000.075000021607 3952973.947999954224 60362.960819275 2024-02-22T23:03:34.785350+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3954686.052999972831 60362.960831027 2024-02-22T23:03:35.800735+00:00 19994330.290000081062 28999999.995999988168 27869999.960000008345 3957537.990000010002 60362.960842418 2024-02-22T23:03:36.784877+00:00 19994330.291000008583 28999999.989000018686 27870000.002999991179 3948895.971000074875 60362.960854170 2024-02-22T23:03:37.800261+00:00 19994330.291000008583 29000000.022000011057 27870000.022000011057 3957795.027999997139 60362.960865560 2024-02-22T23:03:38.784402+00:00 19994330.288999918848 28999999.976000010967 27869999.966000020504 3951578.954999924172 60362.960877312 2024-02-22T23:03:39.799788+00:00 19994330.290000081062 29000000.028000000864 27870000.033999979496 3953793.121999979019 60362.960888703 2024-02-22T23:03:40.783929+00:00 19994330.288999918848 28999999.972999989986 27869999.977999988943 3951758.904000043869 60362.960900455 2024-02-22T23:03:41.799313+00:00 19994330.292000059038 28999999.995000001043 27869999.997000038624 3948354.947999954224 60362.960911846 2024-02-22T23:03:42.783455+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3952668.012000083923 60362.960923598 2024-02-22T23:03:43.798840+00:00 19994330.284999970347 29000000.021999958903 27870000.055999990553 3954270.111999989022 60362.960934988 2024-02-22T23:03:44.782982+00:00 19994330.294999960810 28999999.994000080973 27869999.971999999136 3953049.875999927986 60362.960946741 2024-02-22T23:03:45.798366+00:00 19994330.290000081062 29000000.003000020981 27869999.990000009537 3957096.150000094902 60362.960958131 2024-02-22T23:03:46.782508+00:00 19994330.289999961853 28999999.990999940783 27870000.046000000089 3956480.888999938965 60362.960969883 2024-02-22T23:03:47.797892+00:00 19994330.291999939829 28999999.960000038147 27869999.944999929518 3953400.990000010002 60362.960981274 2024-02-22T23:03:48.782034+00:00 19994330.290000081062 29000000.032999988645 27870000.022000070661 3950941.075999975204 60362.960993025 2024-02-22T23:03:49.797418+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3951573.985000013839 60362.961004416 2024-02-22T23:03:50.781560+00:00 19994330.289000030607 28999999.975000020117 27870000.016000028700 3950508.945999979973 60362.961015988 2024-02-22T23:03:51.781323+00:00 19994330.289999961853 28999999.986999988556 27869999.997999910265 3949557.149000049103 60362.961027559 2024-02-22T23:03:52.781086+00:00 19994330.286999940872 28999999.978999968618 27869999.871000051498 3952750.893000007141 60362.961039130 2024-02-22T23:03:53.780849+00:00 19994330.295000080019 29000000.054999951273 27870000.146999958903 3951988.046999930870 60362.961050701 2024-02-22T23:03:54.780612+00:00 19994330.291000008583 29000000.007000088692 27869999.958000060171 3954125.045000075828 60362.961062273 2024-02-22T23:03:55.780376+00:00 19994330.289999961853 28999999.957000020891 27869999.985999941826 3954261.934000014793 60362.961074025 2024-02-22T23:03:56.795760+00:00 19994330.289999961853 29000000.002999901772 27870000.044000029564 3956034.031000018120 60362.961085415 2024-02-22T23:03:57.779902+00:00 19994330.290000081062 29000000.004999998957 27869999.942000031471 3954517.001999973785 60362.961097168 2024-02-22T23:03:58.795286+00:00 19994330.287000000477 29000000.015000101179 27870000.060999989510 3948776.895999907982 60362.961108558 2024-02-22T23:03:59.779428+00:00 19994330.291000001132 28999999.995000001043 27870000.019000049680 3952452.066000103951 60362.961120310 2024-02-22T23:04:00.794813+00:00 19994330.291000001132 28999999.977000001818 27869999.949000000954 3952122.049999951851 60362.961131701 2024-02-22T23:04:01.778954+00:00 19994330.291999999434 29000000.009999990463 27869999.954999919981 3951942.907999991905 60362.961143453 2024-02-22T23:04:02.794339+00:00 19994330.287999998778 29000000.035000000149 27870000.096999999136 3951745.057999968994 60362.961154844 2024-02-22T23:04:03.778480+00:00 19994330.291999999434 28999999.952000010759 27869999.965999960899 3954463.939000010025 60362.961166596 2024-02-22T23:04:04.793865+00:00 19994330.290000010282 29000000.008999999613 27869999.998000029474 3951003.991999983788 60362.961177986 2024-02-22T23:04:05.778007+00:00 19994330.289999991655 29000000.037999991328 27870000.040000081062 3952938.964000105858 60362.961189738 2024-02-22T23:04:06.793391+00:00 19994330.285000000149 28999999.967000011355 27869999.971999999136 3954310.091999887954 60362.961201129 2024-02-22T23:04:07.777533+00:00 19994330.292000029236 29000000.041999999434 27869999.981000009924 3956498.010000110138 60362.961212881 2024-02-22T23:04:08.792918+00:00 19994330.290999978781 28999999.972999989986 27870000.008999999613 3955629.932999968994 60362.961224271 2024-02-22T23:04:09.777059+00:00 19994330.291000008583 28999999.987000018358 27870000.001999989152 3949109.965000032913 60362.961236024 2024-02-22T23:04:10.792444+00:00 19994330.291000008583 29000000.008999999613 27870000.005000010133 3952118.085999966133 60362.961247414 2024-02-22T23:04:11.776585+00:00 19994330.291999999434 29000000.009999990463 27869999.930999990553 3948929.985000013839 60362.961259166 2024-02-22T23:04:12.791970+00:00 19994330.286000009626 29000000.004999998957 27870000.039000000805 3954212.015999913216 60362.961270557 2024-02-22T23:04:13.776111+00:00 19994330.291999999434 28999999.995000001043 27870000.044999990612 3954233.057000041008 60362.961282309 2024-02-22T23:04:14.791496+00:00 19994330.286000009626 29000000.012000020593 27869999.973000019789 3953804.947000027169 60362.961293700 2024-02-22T23:04:15.775638+00:00 19994330.292999979109 28999999.958999991417 27870000.013999998569 3954225.996999979019 60362.961305452 2024-02-22T23:04:16.791022+00:00 19994330.291000008583 29000000.047999981791 27869999.962000008672 3953565.947000027169 60362.961316842 2024-02-22T23:04:17.775163+00:00 19994330.288999971002 28999999.977000001818 27870000.034999970347 3954544.003000020981 60362.961328594 2024-02-22T23:04:18.790548+00:00 19994330.291999999434 28999999.994000021368 27870000.004000011832 3952699.030999898911 60362.961340166 2024-02-22T23:04:19.790311+00:00 19994330.291999999434 28999999.958999991417 27869999.949999991804 3957352.021000028122 60362.961351737 2024-02-22T23:04:20.790074+00:00 19994330.285000029951 29000000.050999999046 27870000.032999988645 3958530.948000072967 60362.961363308 2024-02-22T23:04:21.789837+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3950753.049999951851 60362.961374880 2024-02-22T23:04:22.789600+00:00 19994330.292000059038 28999999.995000001043 27869999.943000018597 3950735.019000052940 60362.961386451 2024-02-22T23:04:23.789364+00:00 19994330.287000000477 29000000.009999990463 27870000.059999998659 3951908.955999969970 60362.961398022 2024-02-22T23:04:24.789127+00:00 19994330.291999939829 29000000.032999988645 27870000.021999958903 3950606.028999925125 60362.961409593 2024-02-22T23:04:25.788890+00:00 19994330.292000059038 28999999.988000039011 27869999.957000020891 3951421.031000018120 60362.961421165 2024-02-22T23:04:26.788653+00:00 19994330.284999970347 28999999.962000008672 27870000.002000089735 3952756.927000045776 60362.961432736 2024-02-22T23:04:27.788416+00:00 19994330.294999960810 29000000.034999970347 27870000.081999901682 3956646.166000009049 60362.961444308 2024-02-22T23:04:28.788178+00:00 19994330.291000008583 29000000.001000050455 27869999.905000090599 3951079.906000018120 60362.961455879 2024-02-22T23:04:29.787942+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3953233.926999927033 60362.961467450 2024-02-22T23:04:30.787705+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3956895.006000041962 60362.961479022 2024-02-22T23:04:31.787468+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3954781.042999982834 60362.961490593 2024-02-22T23:04:32.787231+00:00 19994330.291999939829 28999999.996999979019 27869999.967000011355 3951976.955000042915 60362.961502164 2024-02-22T23:04:33.786995+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3957496.006999969017 60362.961513735 2024-02-22T23:04:34.786758+00:00 19994330.291000008583 28999999.947000030428 27869999.947000030428 3955752.042000054847 60362.961525307 2024-02-22T23:04:35.786521+00:00 19994330.289000030607 29000000.039000030607 27870000.082999940962 3949656.023999928962 60362.961536878 2024-02-22T23:04:36.786284+00:00 19994330.286999940872 28999999.975999951363 27869999.948000069708 3951192.991999983788 60362.961548449 2024-02-22T23:04:37.786048+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3954621.947000027169 60362.961560021 2024-02-22T23:04:38.785810+00:00 19994330.289000030607 28999999.983999971300 27869999.964999910444 3953295.904000043869 60362.961571592 2024-02-22T23:04:39.785573+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3950443.072999954224 60362.961583344 2024-02-22T23:04:40.800958+00:00 19994330.294999960810 29000000.041000001132 27870000.029000040144 3947745.990000010002 60362.961594735 2024-02-22T23:04:41.785099+00:00 19994330.288000110537 28999999.982999999076 27869999.995000001043 3951755.070999979973 60362.961606487 2024-02-22T23:04:42.800485+00:00 19994330.289999961853 28999999.981999989599 27870000.018999930471 3955537.032999991905 60362.961617878 2024-02-22T23:04:43.784626+00:00 19994330.287999991328 29000000.023000020534 27869999.990000009537 3946389.889000058174 60362.961629630 2024-02-22T23:04:44.800010+00:00 19994330.289999961853 29000000.012999981642 27870000.059000018984 3950387.000999927986 60362.961641020 2024-02-22T23:04:45.784152+00:00 19994330.290000081062 28999999.997999999672 27870000.008000001311 3951061.114000082016 60362.961652773 2024-02-22T23:04:46.799536+00:00 19994330.291999939829 28999999.973000019789 27869999.967000011355 3954984.947999954224 60362.961664163 2024-02-22T23:04:47.783678+00:00 19994330.287999991328 29000000.017999980599 27869999.950999990106 3953479.027999997139 60362.961675734 2024-02-22T23:04:48.783441+00:00 19994330.292999979109 29000000.004000011832 27870000.053000021726 3951922.991000055801 60362.961687305 2024-02-22T23:04:49.783204+00:00 19994330.292000059038 29000000.005999978632 27869999.956000000238 3951493.949999928009 60362.961698877 2024-02-22T23:04:50.782967+00:00 19994330.287999991328 28999999.986000001431 27870000.054999981076 3953864.008000016212 60362.961710448 2024-02-22T23:04:51.782731+00:00 19994330.287999991328 28999999.997000038624 27869999.969000011683 3948659.016999959946 60362.961722020 2024-02-22T23:04:52.782494+00:00 19994330.287999998778 28999999.988999959081 27869999.947999980301 3957340.986000061035 60362.961733591 2024-02-22T23:04:53.782257+00:00 19994330.293000001460 29000000.040000021458 27870000.069999989122 3952157.955999969970 60362.961745162 2024-02-22T23:04:54.782020+00:00 19994330.287000000477 28999999.936999980360 27869999.969000041485 3951499.154000043869 60362.961756734 2024-02-22T23:04:55.781782+00:00 19994330.296000000089 29000000.032000008970 27870000.008999999613 3951564.896999955177 60362.961768305 2024-02-22T23:04:56.781545+00:00 19994330.290999989957 29000000.007000029087 27869999.977999988943 3950941.990000010002 60362.961779876 2024-02-22T23:04:57.781310+00:00 19994330.285999998450 28999999.967999991030 27870000.013999998569 3954506.980000019073 60362.961791447 2024-02-22T23:04:58.781072+00:00 19994330.289000019431 29000000.011999960989 27870000.013000011444 3946382.057999968994 60362.961803019 2024-02-22T23:04:59.780835+00:00 19994330.290999978781 28999999.998000029474 27869999.967000011355 3951796.034999967087 60362.961814590 2024-02-22T23:05:00.780598+00:00 19994330.289000000805 29000000.026000019163 27870000.004999998957 3948001.955000042915 60362.961826161 2024-02-22T23:05:01.780362+00:00 19994330.288000021130 28999999.944000009447 27869999.986999988556 3952526.975999950897 60362.961837733 2024-02-22T23:05:02.780125+00:00 19994330.291999999434 29000000.026999950409 27869999.995999988168 3953556.981000065804 60362.961849485 2024-02-22T23:05:03.795509+00:00 19994330.294999990612 28999999.998000029474 27870000.028999980539 3952951.013999938965 60362.961860876 2024-02-22T23:05:04.779650+00:00 19994330.287999991328 29000000.019000049680 27869999.958999991417 3953405.964000105858 60362.961872628 2024-02-22T23:05:05.795035+00:00 19994330.291999999434 29000000.017999891192 27870000.046000000089 3955350.130999923218 60362.961884018 2024-02-22T23:05:06.779177+00:00 19994330.286000009626 28999999.985000010580 27869999.981000069529 3947375.934000014793 60362.961895770 2024-02-22T23:05:07.794562+00:00 19994330.290000021458 29000000.017000079155 27870000.018000010401 3950591.935999989975 60362.961907161 2024-02-22T23:05:08.778703+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3951192.060999989975 60362.961918913 2024-02-22T23:05:09.794088+00:00 19994330.290000021458 28999999.975000020117 27869999.978999968618 3950410.968000053894 60362.961930304 2024-02-22T23:05:10.778229+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3951300.074999928009 60362.961942056 2024-02-22T23:05:11.793614+00:00 19994330.290000021458 28999999.977999929339 27869999.995000001043 3954012.884000062943 60362.961953446 2024-02-22T23:05:12.777755+00:00 19994330.289999961853 29000000.009999990463 27870000.059999939054 3949510.023000001907 60362.961965199 2024-02-22T23:05:13.793139+00:00 19994330.291999999434 28999999.973999980837 27869999.953000068665 3955021.029999970924 60362.961976589 2024-02-22T23:05:14.777281+00:00 19994330.290000021458 29000000.024000048637 27870000.018999930471 3952182.001000047196 60362.961988341 2024-02-22T23:05:15.792666+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3952380.991999983788 60362.961999732 2024-02-22T23:05:16.776807+00:00 19994330.287000000477 28999999.953000001609 27870000.009999990463 3956094.037999988068 60362.962011483 2024-02-22T23:05:17.792193+00:00 19994330.294000029564 29000000.043999999762 27870000.032000061125 3951945.730999947060 60362.962022875 2024-02-22T23:05:18.776334+00:00 19994330.287999931723 28999999.989999990910 27869999.986999988556 3952341.217000008095 60362.962034626 2024-02-22T23:05:19.791719+00:00 19994330.291000008583 28999999.986000001431 27870000.092000011355 3950423.030000091065 60362.962046017 2024-02-22T23:05:20.775860+00:00 19994330.292999979109 29000000.016000021249 27869999.901999950409 3950708.938999890815 60362.962057769 2024-02-22T23:05:21.791245+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3954217.985000013839 60362.962069159 2024-02-22T23:05:22.775386+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3953055.096000074875 60362.962080912 2024-02-22T23:05:23.790771+00:00 19994330.287000060081 28999999.987000018358 27869999.986000001431 3954823.926999927033 60362.962092483 2024-02-22T23:05:24.790534+00:00 19994330.294000029564 28999999.977999988943 27869999.981000009924 3949282.099000095855 60362.962104054 2024-02-22T23:05:25.790297+00:00 19994330.289999961853 29000000.029000010341 27869999.986000001431 3953350.911999940872 60362.962115626 2024-02-22T23:05:26.790060+00:00 19994330.289999961853 29000000.010999981314 27870000.061999991536 3949480.983999968041 60362.962127197 2024-02-22T23:05:27.789824+00:00 19994330.292999979109 28999999.969000041485 27869999.993000000715 3950946.041000009049 60362.962138768 2024-02-22T23:05:28.789586+00:00 19994330.287999991328 29000000.032999988645 27870000.034000009298 3949456.101000071038 60362.962150340 2024-02-22T23:05:29.789350+00:00 19994330.290000081062 28999999.969999969006 27869999.937999989837 3954137.925999999046 60362.962161911 2024-02-22T23:05:30.789112+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3958233.929999948014 60362.962173482 2024-02-22T23:05:31.788876+00:00 19994330.289000030607 29000000.042999979109 27870000.044999990612 3953834.021000028122 60362.962185054 2024-02-22T23:05:32.788639+00:00 19994330.290999889374 28999999.960000038147 27869999.960000008345 3948760.121999979019 60362.962196625 2024-02-22T23:05:33.788405+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3958851.934000014793 60362.962208197 2024-02-22T23:05:34.788165+00:00 19994330.294000029564 28999999.984999950975 27869999.991999980062 3949082.990999937057 60362.962219768 2024-02-22T23:05:35.787928+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3954631.991000055801 60362.962231339 2024-02-22T23:05:36.787691+00:00 19994330.292999979109 28999999.997999910265 27870000.000999990851 3954182.957000017166 60362.962242910 2024-02-22T23:05:37.787454+00:00 19994330.292000059038 28999999.991000059992 27869999.976000010967 3954572.095000029076 60362.962254482 2024-02-22T23:05:38.787218+00:00 19994330.283999919891 29000000.006000038236 27870000.053000029176 3946859.903999925125 60362.962266053 2024-02-22T23:05:39.786980+00:00 19994330.291000008583 29000000.014999989420 27869999.989999949932 3957325.981000065804 60362.962277624 2024-02-22T23:05:40.786743+00:00 19994330.291000008583 29000000.016999959946 27870000.063000019640 3954254.975999950897 60362.962289196 2024-02-22T23:05:41.786507+00:00 19994330.290000081062 28999999.976000070572 27869999.956999961287 3948554.118000030983 60362.962300767 2024-02-22T23:05:42.786270+00:00 19994330.288999918848 28999999.973999980837 27869999.969000101089 3951821.008000016212 60362.962312157 2024-02-22T23:05:43.770412+00:00 19994330.291000008583 29000000.033999919891 27869999.995000001043 3957862.904999970924 60362.962323910 2024-02-22T23:05:44.785796+00:00 19994330.291000008583 29000000.025000099093 27870000.015999909490 3954765.113999962807 60362.962335481 2024-02-22T23:05:45.785559+00:00 19994330.291000008583 28999999.963999990374 27869999.976000070572 3952258.912999988068 60362.962347052 2024-02-22T23:05:46.785323+00:00 19994330.284000001848 28999999.977999929339 27870000.011999960989 3958128.984000086784 60362.962358624 2024-02-22T23:05:47.785086+00:00 19994330.291999999434 29000000.055000070482 27870000.022999998182 3954373.100999950897 60362.962370195 2024-02-22T23:05:48.784848+00:00 19994330.291000008583 28999999.949000000954 27870000.006999969482 3955127.978999971878 60362.962381766 2024-02-22T23:05:49.784611+00:00 19994330.290999989957 29000000.031000021845 27870000.004000071436 3950929.962999999989 60362.962393338 2024-02-22T23:05:50.784375+00:00 19994330.293999999762 29000000.015999909490 27869999.971999999136 3954461.962999999989 60362.962404909 2024-02-22T23:05:51.784138+00:00 19994330.288999989629 28999999.970000028610 27870000.008999940008 3950882.131999998819 60362.962416480 2024-02-22T23:05:52.783901+00:00 19994330.288000021130 29000000.021999958903 27869999.975000020117 3956376.909000001848 60362.962428052 2024-02-22T23:05:53.783664+00:00 19994330.289000000805 28999999.973999999464 27869999.993999961764 3948970.990999999922 60362.962439623 2024-02-22T23:05:54.783427+00:00 19994330.287999991328 28999999.996999990195 27870000.014000058174 3953878.985999998171 60362.962451194 2024-02-22T23:05:55.783190+00:00 19994330.291999999434 28999999.989999998361 27870000.013000011444 3952550.975999999791 60362.962462766 2024-02-22T23:05:56.782953+00:00 19994330.290000021458 29000000.010000009090 27869999.969999909401 3951537.041999998968 60362.962474337 2024-02-22T23:05:57.782717+00:00 19994330.291999999434 29000000.026000011712 27870000.054000020027 3956398.979999999981 60362.962485909 2024-02-22T23:05:58.782479+00:00 19994330.289999961853 28999999.978999998420 27869999.958000060171 3954225.987999998033 60362.962497480 2024-02-22T23:05:59.782242+00:00 19994330.290000021458 28999999.985999971628 27869999.980000019073 3953661.060000001919 60362.962509051 2024-02-22T23:06:00.782005+00:00 19994330.291000008583 29000000.012000020593 27870000.077999949455 3950447.046000003815 60362.962520622 2024-02-22T23:06:01.781769+00:00 19994330.287999991328 29000000.031999979168 27869999.998999949545 3951921.985999993980 60362.962532193 2024-02-22T23:06:02.781532+00:00 19994330.287999991328 28999999.999000009149 27869999.967000000179 3956407.907999999821 60362.962543765 2024-02-22T23:06:03.781295+00:00 19994330.291999999434 28999999.964999970049 27870000.013999991119 3952562.015000001062 60362.962555336 2024-02-22T23:06:04.781058+00:00 19994330.290000021458 29000000.030000030994 27870000.021000009030 3956027.971000000834 60362.962566908 2024-02-22T23:06:05.780821+00:00 19994330.296000000089 28999999.985000010580 27869999.962000001222 3956612.024000003934 60362.962578479 2024-02-22T23:06:06.780584+00:00 19994330.286000009626 29000000.000000000000 27870000.043999999762 3952886.002999991179 60362.962590050 2024-02-22T23:06:07.780347+00:00 19994330.288999971002 29000000.008999999613 27869999.961999978870 3952172.072000011802 60362.962601802 2024-02-22T23:06:08.795731+00:00 19994330.289000030607 29000000.007999960333 27870000.055000010878 3955135.949999988079 60362.962613193 2024-02-22T23:06:09.779874+00:00 19994330.291999999434 28999999.967000011355 27869999.923999991268 3960370.924000009894 60362.962624945 2024-02-22T23:06:10.795258+00:00 19994330.284999970347 28999999.981999989599 27870000.035000000149 3953702.031999989878 60362.962636336 2024-02-22T23:06:11.779400+00:00 19994330.291999999434 29000000.043999969959 27870000.021000031382 3952589.090000004042 60362.962648088 2024-02-22T23:06:12.794783+00:00 19994330.292999979109 28999999.975000020117 27869999.946999970824 3953832.990999997128 60362.962659478 2024-02-22T23:06:13.778926+00:00 19994330.289000030607 29000000.019000049680 27870000.034000039101 3953935.976000010967 60362.962671231 2024-02-22T23:06:14.794310+00:00 19994330.292000059038 28999999.967000011355 27869999.996999979019 3952024.024999991059 60362.962682621 2024-02-22T23:06:15.778452+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3955997.990999997128 60362.962694373 2024-02-22T23:06:16.793836+00:00 19994330.289999961853 29000000.029999971390 27869999.998999949545 3953692.048000007868 60362.962705764 2024-02-22T23:06:17.777978+00:00 19994330.289000030607 28999999.967000011355 27869999.989000018686 3948492.878999993205 60362.962717516 2024-02-22T23:06:18.793362+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3954447.049000009894 60362.962728906 2024-02-22T23:06:19.777505+00:00 19994330.291000008583 28999999.999000068754 27870000.037999991328 3953973.001000002027 60362.962740658 2024-02-22T23:06:20.792889+00:00 19994330.290999889374 29000000.028000000864 27869999.949999991804 3953989.964999989141 60362.962752049 2024-02-22T23:06:21.777031+00:00 19994330.290000081062 28999999.995999928564 27870000.000000000000 3952114.050000011921 60362.962763801 2024-02-22T23:06:22.792415+00:00 19994330.289000030607 28999999.988000039011 27870000.039000030607 3953114.923999994993 60362.962775192 2024-02-22T23:06:23.776557+00:00 19994330.291999939829 28999999.998000029474 27870000.031000021845 3951582.039000004996 60362.962786944 2024-02-22T23:06:24.791941+00:00 19994330.287999991328 29000000.009999990463 27869999.922999981791 3957004.011999994982 60362.962798334 2024-02-22T23:06:25.776083+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3954665.016000003088 60362.962810087 2024-02-22T23:06:26.791468+00:00 19994330.287999991328 28999999.977000001818 27870000.036999940872 3955616.937999994028 60362.962821477 2024-02-22T23:06:27.775609+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3953851.039000004996 60362.962833229 2024-02-22T23:06:28.790994+00:00 19994330.294000029564 29000000.022999998182 27869999.993000030518 3956218.069000006188 60362.962844620 2024-02-22T23:06:29.775135+00:00 19994330.289999961853 29000000.024000048637 27870000.008999940008 3952198.891999990214 60362.962856372 2024-02-22T23:06:30.790519+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3950414.941000015009 60362.962867943 2024-02-22T23:06:31.790283+00:00 19994330.289999961853 29000000.028999999166 27870000.032000061125 3950186.102999985218 60362.962879514 2024-02-22T23:06:32.790046+00:00 19994330.286000009626 28999999.982000008225 27869999.967000011355 3956153.018000007141 60362.962891086 2024-02-22T23:06:33.789809+00:00 19994330.291999939829 28999999.987999990582 27870000.064999941736 3952344.921000003815 60362.962902657 2024-02-22T23:06:34.789573+00:00 19994330.289000030607 28999999.993000000715 27869999.938000079244 3949192.056999980938 60362.962914228 2024-02-22T23:06:35.789335+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3951560.012000023853 60362.962925800 2024-02-22T23:06:36.789099+00:00 19994330.292999979109 28999999.967999991030 27870000.021000031382 3958498.977999985218 60362.962937371 2024-02-22T23:06:37.788862+00:00 19994330.287999991328 29000000.002000000328 27869999.962999939919 3956608.953999996185 60362.962948943 2024-02-22T23:06:38.788624+00:00 19994330.291000008583 29000000.006000008434 27870000.044000029564 3953167.986000000965 60362.962960514 2024-02-22T23:06:39.788388+00:00 19994330.289999999106 29000000.004999998957 27870000.014999989420 3954885.122000008821 60362.962972085 2024-02-22T23:06:40.788150+00:00 19994330.287999998778 29000000.032000008970 27869999.982999999076 3958863.962999999989 60362.962983657 2024-02-22T23:06:41.787914+00:00 19994330.289000000805 28999999.986000001431 27869999.981000009924 3951579.048000007868 60362.962995228 2024-02-22T23:06:42.787677+00:00 19994330.293000001460 28999999.982999980450 27869999.995000001043 3953547.967999995220 60362.963006799 2024-02-22T23:06:43.787440+00:00 19994330.287999998778 29000000.004000011832 27870000.017000000924 3955130.968999981880 60362.963018190 2024-02-22T23:06:44.771581+00:00 19994330.293000001460 28999999.986999988556 27870000.006000000983 3953992.939999998081 60362.963029942 2024-02-22T23:06:45.786966+00:00 19994330.288999989629 29000000.008999999613 27869999.983000010252 3952118.107000023127 60362.963041333 2024-02-22T23:06:46.771108+00:00 19994330.286000009626 28999999.994000021368 27869999.993999991566 3951493.050999999046 60362.963053084 2024-02-22T23:06:47.786492+00:00 19994330.291999999434 29000000.041999999434 27870000.011999990791 3953443.822999984026 60362.963064475 2024-02-22T23:06:48.770634+00:00 19994330.289999991655 28999999.957000020891 27869999.988000009209 3955484.057000011206 60362.963076227 2024-02-22T23:06:49.786019+00:00 19994330.290000021458 28999999.990999940783 27870000.031000021845 3954368.034999995958 60362.963087617 2024-02-22T23:06:50.770161+00:00 19994330.291999999434 29000000.049000021070 27870000.025999959558 3955781.013999999035 60362.963099370 2024-02-22T23:06:51.785545+00:00 19994330.293999999762 28999999.947000030428 27869999.975000020117 3956474.983999996912 60362.963110941 2024-02-22T23:06:52.785308+00:00 19994330.284999970347 29000000.049999948591 27869999.939000010490 3955525.022000014782 60362.963122512 2024-02-22T23:06:53.785071+00:00 19994330.291000008583 28999999.942000031471 27869999.983999971300 3956937.958000003826 60362.963134084 2024-02-22T23:06:54.784835+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3956772.041999996174 60362.963145655 2024-02-22T23:06:55.784597+00:00 19994330.286000009626 28999999.988000039011 27870000.066000040621 3958416.002000004053 60362.963157226 2024-02-22T23:06:56.784361+00:00 19994330.292999979109 29000000.041000008583 27870000.009999990463 3955936.955000013113 60362.963168798 2024-02-22T23:06:57.784123+00:00 19994330.290000021458 28999999.991000059992 27870000.001999970526 3952701.005999981891 60362.963180369 2024-02-22T23:06:58.783886+00:00 19994330.287999991328 28999999.942999958992 27869999.979000028223 3958055.903999983799 60362.963191940 2024-02-22T23:06:59.783649+00:00 19994330.292999979109 29000000.034000039101 27869999.970999959856 3957453.166999996174 60362.963203512 2024-02-22T23:07:00.783413+00:00 19994330.291000008583 28999999.975999951363 27870000.027000069618 3960078.002000033855 60362.963215083 2024-02-22T23:07:01.783176+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3954850.879999995232 60362.963226655 2024-02-22T23:07:02.782939+00:00 19994330.291000008583 28999999.969000101089 27869999.978000041097 3958558.078999996185 60362.963238226 2024-02-22T23:07:03.782702+00:00 19994330.290000021458 29000000.029999971390 27870000.047999981791 3962786.948000013828 60362.963249797 2024-02-22T23:07:04.782465+00:00 19994330.288999971002 29000000.016999959946 27870000.034999970347 3958389.003999948967 60362.963261368 2024-02-22T23:07:05.782229+00:00 19994330.290999948978 29000000.011999960989 27869999.944000009447 3954531.106999992859 60362.963272939 2024-02-22T23:07:06.781992+00:00 19994330.292000059038 28999999.977000001818 27869999.985000010580 3962772.993000030983 60362.963284511 2024-02-22T23:07:07.781755+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3953662.953000009060 60362.963296082 2024-02-22T23:07:08.781517+00:00 19994330.290000081062 28999999.973000001162 27870000.000000000000 3955452.037000000011 60362.963307654 2024-02-22T23:07:09.781280+00:00 19994330.287999991328 29000000.035999998450 27870000.013999938965 3959421.016999959946 60362.963319225 2024-02-22T23:07:10.781044+00:00 19994330.291999939829 28999999.984000001103 27869999.983999971300 3955374.983000040054 60362.963330796 2024-02-22T23:07:11.780807+00:00 19994330.287999991328 28999999.979999989271 27869999.963999990374 3954345.911000012886 60362.963342368 2024-02-22T23:07:12.780570+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3950674.058999956120 60362.963353939 2024-02-22T23:07:13.780333+00:00 19994330.291000008583 29000000.050000008196 27870000.041000008583 3955306.930999993812 60362.963365510 2024-02-22T23:07:14.780096+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3957044.025000036228 60362.963377262 2024-02-22T23:07:15.795480+00:00 19994330.287999991328 28999999.937999989837 27869999.988000039011 3954091.973999977112 60362.963388653 2024-02-22T23:07:16.779622+00:00 19994330.292999979109 29000000.002000000328 27869999.978999968618 3954585.039000033867 60362.963400405 2024-02-22T23:07:17.795007+00:00 19994330.288000110537 29000000.050000008196 27870000.060999989510 3956864.051999986172 60362.963411796 2024-02-22T23:07:18.779148+00:00 19994330.289999961853 28999999.965999960899 27869999.981000069529 3953512.981000006199 60362.963423548 2024-02-22T23:07:19.794533+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3956383.070999979973 60362.963434938 2024-02-22T23:07:20.778675+00:00 19994330.289000030607 28999999.996999979019 27870000.004000000656 3953763.887000023853 60362.963446691 2024-02-22T23:07:21.794059+00:00 19994330.291000008583 29000000.013999998569 27870000.030999999493 3951371.899999976158 60362.963458081 2024-02-22T23:07:22.778201+00:00 19994330.291000008583 29000000.005000051111 27869999.974999979138 3956852.033999979030 60362.963469833 2024-02-22T23:07:23.793585+00:00 19994330.291999939829 28999999.991000000387 27869999.994000021368 3954750.025000036228 60362.963481224 2024-02-22T23:07:24.777727+00:00 19994330.286000009626 29000000.009999990463 27869999.969999998808 3955051.134000002872 60362.963492976 2024-02-22T23:07:25.793112+00:00 19994330.289000030607 28999999.977999988943 27870000.007999990135 3956981.902000010014 60362.963504367 2024-02-22T23:07:26.777253+00:00 19994330.291000008583 29000000.049999948591 27870000.027000010014 3954440.010999978054 60362.963516118 2024-02-22T23:07:27.792637+00:00 19994330.289000030607 28999999.966000080109 27869999.990000009537 3956032.009000002872 60362.963527509 2024-02-22T23:07:28.776779+00:00 19994330.290999889374 28999999.985999941826 27870000.013999998569 3955365.022000014782 60362.963539261 2024-02-22T23:07:29.792164+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3957965.935999989975 60362.963550651 2024-02-22T23:07:30.776306+00:00 19994330.290000081062 29000000.042999979109 27870000.065000001341 3957956.143999993801 60362.963562404 2024-02-22T23:07:31.791690+00:00 19994330.292999979109 29000000.009999990463 27869999.968999978155 3958084.906000018120 60362.963573794 2024-02-22T23:07:32.775832+00:00 19994330.289000030607 28999999.963000059128 27869999.967999991030 3955556.032999991905 60362.963585546 2024-02-22T23:07:33.791217+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3951455.988999962807 60362.963596937 2024-02-22T23:07:34.775358+00:00 19994330.285999998450 28999999.982999920845 27870000.044000029564 3947257.024000049103 60362.963608689 2024-02-22T23:07:35.790743+00:00 19994330.292999990284 29000000.064000010490 27870000.002999961376 3952855.910999954212 60362.963620080 2024-02-22T23:07:36.774884+00:00 19994330.290000010282 28999999.988000039011 27869999.957000020891 3953650.030000030994 60362.963631832 2024-02-22T23:07:37.790268+00:00 19994330.293000001460 29000000.016999959946 27870000.064000010490 3955469.990000010002 60362.963643403 2024-02-22T23:07:38.790032+00:00 19994330.290000010282 28999999.991999980062 27869999.958999991417 3953226.956999958027 60362.963654974 2024-02-22T23:07:39.789795+00:00 19994330.287999998778 28999999.965000029653 27869999.963000059128 3954495.021000028122 60362.963666546 2024-02-22T23:07:40.789558+00:00 19994330.289999991655 29000000.047000050545 27870000.065999981016 3952798.143000007141 60362.963678117 2024-02-22T23:07:41.789322+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3953841.944000006188 60362.963689689 2024-02-22T23:07:42.789084+00:00 19994330.292999979109 28999999.978999968618 27869999.990000009537 3950964.849999963772 60362.963701079 2024-02-22T23:07:43.773227+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3954389.115000010002 60362.963712831 2024-02-22T23:07:44.788611+00:00 19994330.289999991655 29000000.046000000089 27870000.024999979883 3957408.976999998093 60362.963724222 2024-02-22T23:07:45.772752+00:00 19994330.291000008583 28999999.971000000834 27870000.004000071436 3956289.026000022888 60362.963735974 2024-02-22T23:07:46.788137+00:00 19994330.290999978781 29000000.043000008911 27869999.991999980062 3954334.995000004768 60362.963747364 2024-02-22T23:07:47.772280+00:00 19994330.289000030607 28999999.973999988288 27870000.056999921799 3952672.940999985207 60362.963759116 2024-02-22T23:07:48.787663+00:00 19994330.289999961853 28999999.995999988168 27869999.906000021845 3957951.023000001907 60362.963770507 2024-02-22T23:07:49.771805+00:00 19994330.288000050932 28999999.975000020117 27870000.060999989510 3956591.083999990951 60362.963782259 2024-02-22T23:07:50.787189+00:00 19994330.288999971002 29000000.040999978781 27869999.981000069529 3950597.877000033855 60362.963793650 2024-02-22T23:07:51.771331+00:00 19994330.288999971002 28999999.975000020117 27869999.967999938875 3951888.940999985207 60362.963805402 2024-02-22T23:07:52.786715+00:00 19994330.294000029564 29000000.000000000000 27869999.963999990374 3952864.182999968994 60362.963816792 2024-02-22T23:07:53.770857+00:00 19994330.291999999434 29000000.006000008434 27870000.060000058264 3948326.816000043880 60362.963828545 2024-02-22T23:07:54.786242+00:00 19994330.288999971002 28999999.971999999136 27869999.968999978155 3953917.116999983788 60362.963839935 2024-02-22T23:07:55.770384+00:00 19994330.288000050932 29000000.032999988645 27869999.970000028610 3951128.087000011932 60362.963851687 2024-02-22T23:07:56.785768+00:00 19994330.290999948978 28999999.968999978155 27870000.047999981791 3958571.910999954212 60362.963863078 2024-02-22T23:07:57.769909+00:00 19994330.289000030607 28999999.991000000387 27869999.995999999344 3952208.980000019073 60362.963874830 2024-02-22T23:07:58.785293+00:00 19994330.290000021458 29000000.029999971390 27870000.028999999166 3956202.060000001919 60362.963886401 2024-02-22T23:07:59.785056+00:00 19994330.290999948978 28999999.973000049591 27869999.978999998420 3956159.723999977112 60362.963897972 2024-02-22T23:08:00.784820+00:00 19994330.287999991328 29000000.024999979883 27870000.013000000268 3960313.147000014782 60362.963909544 2024-02-22T23:08:01.784583+00:00 19994330.294000029564 28999999.998000029474 27870000.052000019699 3958878.085000038147 60362.963921115 2024-02-22T23:08:02.784346+00:00 19994330.289999961853 28999999.979999959469 27869999.857999980450 3956969.960999966133 60362.963932686 2024-02-22T23:08:03.784109+00:00 19994330.290000081062 29000000.024999979883 27870000.043000008911 3956004.083000003826 60362.963944258 2024-02-22T23:08:04.783872+00:00 19994330.284999970347 28999999.986999988556 27870000.026999980211 3959035.018000007141 60362.963955829 2024-02-22T23:08:05.783635+00:00 19994330.289999961853 29000000.019000049680 27870000.006000008434 3954312.991000055801 60362.963967401 2024-02-22T23:08:06.783399+00:00 19994330.291000008583 29000000.009999990463 27870000.038000021130 3957638.916999936104 60362.963978972 2024-02-22T23:08:07.783161+00:00 19994330.292999979109 28999999.977000001818 27869999.962999999523 3954020.057000041008 60362.963990543 2024-02-22T23:08:08.782924+00:00 19994330.291000008583 28999999.976000070572 27869999.973999980837 3952886.949000000954 60362.964002115 2024-02-22T23:08:09.782688+00:00 19994330.292000059038 29000000.025999899954 27870000.004999998957 3956492.995999931823 60362.964013686 2024-02-22T23:08:10.782451+00:00 19994330.287999991328 29000000.008000019938 27870000.035000029951 3954084.978999971878 60362.964025257 2024-02-22T23:08:11.782214+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3954610.140000104904 60362.964036828 2024-02-22T23:08:12.781977+00:00 19994330.291000008583 28999999.977000001818 27869999.997999969870 3955907.921999930870 60362.964048400 2024-02-22T23:08:13.781741+00:00 19994330.289000030607 28999999.994000080973 27870000.005000051111 3955787.042000054847 60362.964059971 2024-02-22T23:08:14.781504+00:00 19994330.289000030607 29000000.046999931335 27870000.018999990076 3951269.018000007141 60362.964071542 2024-02-22T23:08:15.781266+00:00 19994330.292999979109 29000000.009999990463 27870000.000999990851 3956687.990000010002 60362.964083114 2024-02-22T23:08:16.781029+00:00 19994330.294000029564 28999999.941000100225 27869999.899999979883 3959892.954999924172 60362.964094685 2024-02-22T23:08:17.780793+00:00 19994330.286999940872 29000000.007999900728 27870000.049000021070 3956766.027000070084 60362.964106257 2024-02-22T23:08:18.780556+00:00 19994330.289000030607 29000000.020000100136 27870000.013000011444 3951696.951999903191 60362.964117828 2024-02-22T23:08:19.780319+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3954747.023000001907 60362.964129580 2024-02-22T23:08:20.795703+00:00 19994330.286000009626 28999999.980000019073 27869999.958000060171 3955150.935000061989 60362.964140970 2024-02-22T23:08:21.779845+00:00 19994330.292999979109 29000000.010000001639 27870000.029999971390 3957481.074000000954 60362.964152723 2024-02-22T23:08:22.795229+00:00 19994330.289999961853 28999999.982999999076 27869999.987999919802 3957537.921000003815 60362.964164113 2024-02-22T23:08:23.779372+00:00 19994330.292999979109 29000000.015999998897 27870000.046000000089 3954486.883999944199 60362.964175865 2024-02-22T23:08:24.794755+00:00 19994330.287000060081 28999999.973000001162 27869999.940000060946 3951350.064000010025 60362.964187256 2024-02-22T23:08:25.778897+00:00 19994330.291999939829 29000000.001999989152 27869999.990999940783 3953648.155000091065 60362.964199008 2024-02-22T23:08:26.794282+00:00 19994330.290000081062 29000000.025000009686 27870000.055000070482 3951208.977999926079 60362.964210398 2024-02-22T23:08:27.778424+00:00 19994330.289999999106 28999999.978999998420 27870000.024999979883 3951014.960000038147 60362.964222150 2024-02-22T23:08:28.793808+00:00 19994330.285999998450 29000000.013999998569 27869999.925000071526 3952975.975999950897 60362.964233541 2024-02-22T23:08:29.777949+00:00 19994330.293999999762 29000000.006999999285 27870000.040999889374 3952650.026000022888 60362.964245293 2024-02-22T23:08:30.793334+00:00 19994330.289000000805 29000000.029000010341 27870000.014000058174 3953968.024999976158 60362.964256684 2024-02-22T23:08:31.777476+00:00 19994330.293000001460 29000000.004000011832 27870000.011999960989 3956071.899000049103 60362.964268436 2024-02-22T23:08:32.792861+00:00 19994330.287999998778 29000000.007999960333 27869999.990000009537 3955522.123999952804 60362.964279826 2024-02-22T23:08:33.777002+00:00 19994330.293000001460 28999999.959000051022 27869999.983000040054 3951066.988000034820 60362.964291579 2024-02-22T23:08:34.792386+00:00 19994330.289000000805 29000000.008999940008 27869999.985000010580 3953915.967999935150 60362.964302969 2024-02-22T23:08:35.776528+00:00 19994330.287000000477 29000000.014000058174 27870000.008999940008 3957589.892000079155 60362.964314721 2024-02-22T23:08:36.791913+00:00 19994330.289999991655 28999999.967999991030 27870000.008999999613 3951841.169999957085 60362.964326112 2024-02-22T23:08:37.776055+00:00 19994330.289000000805 29000000.021999958903 27870000.010000001639 3954983.932000041008 60362.964337683 2024-02-22T23:08:38.775818+00:00 19994330.289000000805 28999999.991000000387 27870000.018999990076 3950323.098999977112 60362.964349255 2024-02-22T23:08:39.775580+00:00 19994330.294999990612 29000000.028000060469 27869999.993000000715 3952292.901000022888 60362.964360826 2024-02-22T23:08:40.775344+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3952521.100000023842 60362.964372397 2024-02-22T23:08:41.775107+00:00 19994330.290999948978 29000000.005999919027 27869999.986000001431 3953007.002999901772 60362.964383968 2024-02-22T23:08:42.774870+00:00 19994330.291999999434 28999999.995000001043 27869999.994000021368 3954636.897000073921 60362.964395721 2024-02-22T23:08:43.790254+00:00 19994330.285000029951 28999999.999000068754 27870000.008999999613 3953309.986999989022 60362.964407111 2024-02-22T23:08:44.774397+00:00 19994330.288999971002 28999999.981999989599 27870000.015999998897 3957589.976999998093 60362.964418863 2024-02-22T23:08:45.789781+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3953326.023000001907 60362.964430254 2024-02-22T23:08:46.773923+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3954420.945999979973 60362.964442006 2024-02-22T23:08:47.789307+00:00 19994330.291999999434 29000000.017000079155 27870000.041999999434 3954556.149999976158 60362.964453396 2024-02-22T23:08:48.773449+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3956416.945999979973 60362.964465149 2024-02-22T23:08:49.788833+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3956984.945000051986 60362.964476539 2024-02-22T23:08:50.772975+00:00 19994330.289000030607 29000000.031999949366 27870000.012000020593 3953299.981999992859 60362.964488291 2024-02-22T23:08:51.788359+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3954372.057000041008 60362.964499682 2024-02-22T23:08:52.772501+00:00 19994330.289000030607 29000000.004000071436 27870000.018999990076 3953858.963999987114 60362.964511434 2024-02-22T23:08:53.787885+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3952545.028999925125 60362.964522825 2024-02-22T23:08:54.772027+00:00 19994330.289999961853 29000000.021999958903 27870000.046000000089 3956045.017000079155 60362.964534577 2024-02-22T23:08:55.787412+00:00 19994330.290000081062 28999999.967999938875 27869999.927999969572 3951206.955999969970 60362.964545967 2024-02-22T23:08:56.771554+00:00 19994330.289999961853 28999999.985000010580 27870000.069000009447 3957002.077000021935 60362.964557719 2024-02-22T23:08:57.786938+00:00 19994330.292999979109 29000000.022999998182 27869999.975000020117 3958808.965000032913 60362.964569109 2024-02-22T23:08:58.771079+00:00 19994330.284999970347 29000000.015000000596 27870000.004999998957 3957847.961999893188 60362.964580862 2024-02-22T23:08:59.786464+00:00 19994330.291000008583 28999999.982999999076 27869999.960999969393 3955582.040000081062 60362.964592252 2024-02-22T23:09:00.770606+00:00 19994330.290000081062 28999999.984000001103 27869999.977000001818 3956219.921000003815 60362.964604004 2024-02-22T23:09:01.785991+00:00 19994330.291999939829 29000000.006999999285 27870000.030000090599 3959637.095999956131 60362.964615395 2024-02-22T23:09:02.770132+00:00 19994330.289999961853 29000000.047000009567 27870000.036000009626 3952448.953000069130 60362.964627147 2024-02-22T23:09:03.785516+00:00 19994330.290000081062 28999999.984000001103 27869999.987999919802 3956174.978999971878 60362.964638718 2024-02-22T23:09:04.785279+00:00 19994330.289999961853 28999999.956999991089 27869999.973999980837 3955787.074999928009 60362.964650290 2024-02-22T23:09:05.785042+00:00 19994330.289999961853 29000000.006000008434 27870000.032000061125 3950580.967000008095 60362.964661861 2024-02-22T23:09:06.784806+00:00 19994330.289000030607 29000000.039000000805 27870000.000000000000 3955765.016000031959 60362.964673433 2024-02-22T23:09:07.784569+00:00 19994330.289000030607 28999999.956999991089 27869999.932999968529 3952201.067000031006 60362.964685004 2024-02-22T23:09:08.784332+00:00 19994330.289999961853 29000000.018000010401 27870000.088000059128 3955048.907999991905 60362.964696575 2024-02-22T23:09:09.784095+00:00 19994330.289999961853 28999999.991999980062 27869999.924999948591 3952964.046000003815 60362.964708147 2024-02-22T23:09:10.783858+00:00 19994330.293000098318 28999999.983000040054 27870000.024999979883 3951276.983999968041 60362.964719718 2024-02-22T23:09:11.783621+00:00 19994330.292999979109 29000000.042999979109 27870000.035000089556 3947991.019000052940 60362.964731289 2024-02-22T23:09:12.783384+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3956657.967000008095 60362.964742861 2024-02-22T23:09:13.783147+00:00 19994330.291999939829 29000000.004000011832 27869999.978999968618 3954056.978999971878 60362.964754432 2024-02-22T23:09:14.782910+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3955228.046999930870 60362.964766003 2024-02-22T23:09:15.782673+00:00 19994330.286999940872 28999999.986999988556 27870000.056000001729 3953337.927000045776 60362.964777574 2024-02-22T23:09:16.782436+00:00 19994330.291000008583 29000000.003000080585 27869999.938999999315 3957552.067999958992 60362.964789146 2024-02-22T23:09:17.782200+00:00 19994330.292000059038 29000000.008999940008 27870000.013999998569 3955020.897000073921 60362.964800717 2024-02-22T23:09:18.781963+00:00 19994330.292999979109 28999999.998999949545 27870000.043999999762 3955048.093999981880 60362.964812289 2024-02-22T23:09:19.781726+00:00 19994330.291000008583 29000000.011000040919 27869999.965999990702 3949212.041999936104 60362.964823860 2024-02-22T23:09:20.781489+00:00 19994330.288999918848 29000000.014000058174 27870000.043999999762 3945265.905000091065 60362.964835431 2024-02-22T23:09:21.781252+00:00 19994330.289000000805 28999999.963999990374 27869999.955000009388 3951228.048999906052 60362.964847003 2024-02-22T23:09:22.781016+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3957724.086000084877 60362.964858574 2024-02-22T23:09:23.780779+00:00 19994330.289000000805 28999999.952999949455 27869999.964000020176 3952477.816999911796 60362.964870145 2024-02-22T23:09:24.780542+00:00 19994330.290000010282 29000000.036000009626 27870000.073000010103 3955238.116000055801 60362.964881716 2024-02-22T23:09:25.780304+00:00 19994330.293999999762 28999999.973000049591 27869999.963999990374 3957382.970000029076 60362.964893288 2024-02-22T23:09:26.780068+00:00 19994330.287999998778 29000000.025999899954 27870000.008999999613 3954382.937999964226 60362.964905040 2024-02-22T23:09:27.795452+00:00 19994330.290999978781 29000000.013000011444 27869999.958999991417 3954779.064000010025 60362.964916430 2024-02-22T23:09:28.779594+00:00 19994330.289000000805 28999999.980000019073 27870000.064000010490 3957924.939000010025 60362.964928183 2024-02-22T23:09:29.794978+00:00 19994330.291000008583 28999999.991000059992 27869999.967000011355 3951482.008000016212 60362.964939573 2024-02-22T23:09:30.779120+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3952337.009999989998 60362.964951325 2024-02-22T23:09:31.794504+00:00 19994330.293999999762 29000000.002999901772 27870000.046000000089 3952384.031999946106 60362.964962716 2024-02-22T23:09:32.778647+00:00 19994330.288999971002 29000000.004999998957 27869999.970999959856 3951270.988000034820 60362.964974468 2024-02-22T23:09:33.794031+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3956353.006999969017 60362.964985859 2024-02-22T23:09:34.778172+00:00 19994330.291000008583 28999999.978000041097 27869999.932000041008 3953518.976999998093 60362.964997611 2024-02-22T23:09:35.793557+00:00 19994330.292999979109 29000000.002999998629 27870000.038999918848 3958536.068000078201 60362.965009001 2024-02-22T23:09:36.777699+00:00 19994330.286000009626 29000000.021000001580 27870000.001000050455 3951227.965999960899 60362.965020572 2024-02-22T23:09:37.777461+00:00 19994330.287999991328 28999999.963000010699 27869999.971999999136 3950169.896999955177 60362.965032144 2024-02-22T23:09:38.777224+00:00 19994330.290000021458 29000000.007999990135 27870000.004000071436 3952649.198000072967 60362.965043715 2024-02-22T23:09:39.776988+00:00 19994330.289999961853 28999999.980000019073 27869999.957999940962 3956964.942999958992 60362.965055286 2024-02-22T23:09:40.776751+00:00 19994330.292000059038 29000000.000000000000 27870000.042000059038 3953343.957000017166 60362.965066858 2024-02-22T23:09:41.776514+00:00 19994330.289999961853 28999999.997999999672 27869999.996999979019 3954950.906999946106 60362.965078429 2024-02-22T23:09:42.776280+00:00 19994330.290000021458 29000000.059999998659 27869999.996999979019 3952815.093000053894 60362.965090001 2024-02-22T23:09:43.776040+00:00 19994330.289999961853 28999999.942999988794 27869999.986999988556 3955333.036999940872 60362.965101572 2024-02-22T23:09:44.775803+00:00 19994330.288000050932 29000000.012000020593 27869999.998000029474 3954349.939000010025 60362.965113143 2024-02-22T23:09:45.775567+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3959532.011000037193 60362.965124714 2024-02-22T23:09:46.775329+00:00 19994330.289999961853 29000000.028999980539 27870000.036999940872 3956369.996999979019 60362.965136286 2024-02-22T23:09:47.775094+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3957451.152000070084 60362.965148038 2024-02-22T23:09:48.790477+00:00 19994330.291000008583 28999999.997000038624 27869999.967000011355 3954218.918999909889 60362.965159428 2024-02-22T23:09:49.774619+00:00 19994330.291000008583 29000000.038999971002 27870000.074000000954 3952889.060000061989 60362.965171181 2024-02-22T23:09:50.790004+00:00 19994330.291999939829 28999999.958000000566 27869999.983000040054 3953129.863000034820 60362.965182571 2024-02-22T23:09:51.774145+00:00 19994330.290000081062 29000000.005999978632 27869999.968999978155 3958115.024999976158 60362.965194323 2024-02-22T23:09:52.789530+00:00 19994330.285999890417 28999999.999000009149 27870000.026000019163 3952332.963999987114 60362.965205714 2024-02-22T23:09:53.773671+00:00 19994330.292000059038 29000000.046000000089 27869999.982999999076 3958839.062999964226 60362.965217466 2024-02-22T23:09:54.789056+00:00 19994330.289000030607 28999999.971999999136 27870000.035000000149 3953229.886000037193 60362.965228857 2024-02-22T23:09:55.773197+00:00 19994330.292999979109 29000000.006000038236 27870000.013000000268 3953959.110000013839 60362.965240608 2024-02-22T23:09:56.788582+00:00 19994330.291000008583 28999999.975999951363 27869999.954999998212 3959119.028999925125 60362.965251999 2024-02-22T23:09:57.772724+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3955554.914000033867 60362.965263751 2024-02-22T23:09:58.788108+00:00 19994330.291000008583 28999999.991999980062 27869999.949999991804 3953708.060999989975 60362.965275142 2024-02-22T23:09:59.772250+00:00 19994330.286999940872 29000000.016999959946 27870000.006000008434 3952085.899000049103 60362.965286894 2024-02-22T23:10:00.787634+00:00 19994330.289000030607 29000000.014999989420 27869999.997999999672 3958403.079999924172 60362.965298284 2024-02-22T23:10:01.771777+00:00 19994330.289000030607 28999999.976000070572 27869999.986999988556 3953469.962000011932 60362.965310037 2024-02-22T23:10:02.787161+00:00 19994330.289000030607 29000000.050999999046 27870000.077000018209 3955449.132000089157 60362.965321427 2024-02-22T23:10:03.771303+00:00 19994330.294999960810 28999999.962000008672 27869999.950999978930 3954348.875999927986 60362.965333179 2024-02-22T23:10:04.786687+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3955949.093999981880 60362.965344570 2024-02-22T23:10:05.770828+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3955439.963000059128 60362.965356322 2024-02-22T23:10:06.786213+00:00 19994330.289000030607 28999999.967999938875 27869999.939000010490 3957119.952999948990 60362.965367713 2024-02-22T23:10:07.770355+00:00 19994330.291000008583 29000000.007000088692 27870000.057999968529 3959936.062000035774 60362.965379464 2024-02-22T23:10:08.785739+00:00 19994330.286999940872 29000000.028999920934 27870000.003000020981 3951612.947999954224 60362.965390855 2024-02-22T23:10:09.769882+00:00 19994330.291000008583 28999999.966000080109 27869999.942999958992 3956346.000000000000 60362.965402607 2024-02-22T23:10:10.785265+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3957240.953000069130 60362.965414179 2024-02-22T23:10:11.785029+00:00 19994330.287000060081 28999999.992999911308 27869999.986000001431 3960570.087999939919 60362.965425750 2024-02-22T23:10:12.784792+00:00 19994330.291000008583 29000000.000000000000 27870000.070999979973 3957160.057999968994 60362.965437321 2024-02-22T23:10:13.784555+00:00 19994330.291999939829 28999999.995999999344 27869999.977000001818 3956289.933000088204 60362.965448893 2024-02-22T23:10:14.784318+00:00 19994330.289999999106 29000000.013999991119 27869999.988000039011 3957202.019999980927 60362.965460464 2024-02-22T23:10:15.784081+00:00 19994330.287999998778 29000000.008999999613 27869999.991000059992 3953946.916000009049 60362.965472035 2024-02-22T23:10:16.783845+00:00 19994330.291000001132 28999999.966999989003 27869999.991999980062 3956732.016000031959 60362.965483607 2024-02-22T23:10:17.783607+00:00 19994330.287999998778 29000000.045000020415 27870000.044999960810 3957633.113999962807 60362.965495178 2024-02-22T23:10:18.783370+00:00 19994330.290999989957 28999999.952999979258 27869999.955999970436 3951585.976999998093 60362.965506749 2024-02-22T23:10:19.783133+00:00 19994330.293000008911 28999999.995000001043 27869999.998000029474 3956525.960999966133 60362.965518320 2024-02-22T23:10:20.782896+00:00 19994330.289999991655 29000000.018000010401 27869999.996000051498 3957208.011999965180 60362.965529892 2024-02-22T23:10:21.782660+00:00 19994330.289999991655 28999999.995999988168 27869999.986999988556 3958671.927999999840 60362.965541463 2024-02-22T23:10:22.782422+00:00 19994330.289000000805 29000000.028999980539 27870000.024999979883 3957538.010999999940 60362.965553035 2024-02-22T23:10:23.782186+00:00 19994330.288000021130 28999999.981000009924 27870000.000000000000 3956083.080999999773 60362.965564606 2024-02-22T23:10:24.781948+00:00 19994330.287999991328 28999999.966000020504 27869999.998000029474 3951661.951000000816 60362.965576177 2024-02-22T23:10:25.781712+00:00 19994330.293999999762 29000000.038999971002 27870000.044999960810 3952261.026999998838 60362.965587749 2024-02-22T23:10:26.781475+00:00 19994330.287999991328 28999999.997000038624 27869999.921000000089 3953028.951000000816 60362.965599320 2024-02-22T23:10:27.781238+00:00 19994330.291999999434 28999999.968999978155 27869999.953999999911 3958246.989999997895 60362.965610891 2024-02-22T23:10:28.781001+00:00 19994330.290000021458 29000000.022999998182 27870000.060000058264 3950238.017999999225 60362.965622462 2024-02-22T23:10:29.780764+00:00 19994330.287999991328 28999999.972999989986 27870000.005999919027 3953375.932999997865 60362.965634034 2024-02-22T23:10:30.780527+00:00 19994330.291999999434 29000000.019999980927 27869999.973000049591 3955553.131000005174 60362.965645605 2024-02-22T23:10:31.780290+00:00 19994330.287000000477 29000000.031000021845 27870000.041000001132 3952607.879999995232 60362.965657357 2024-02-22T23:10:32.795675+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3952308.019000000786 60362.965668748 2024-02-22T23:10:33.779816+00:00 19994330.291999999434 28999999.965000029653 27869999.952999990433 3952377.034000001848 60362.965680319 2024-02-22T23:10:34.779580+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3950779.879000001121 60362.965691891 2024-02-22T23:10:35.779343+00:00 19994330.289000030607 29000000.014999989420 27869999.971999991685 3949548.118000001181 60362.965703462 2024-02-22T23:10:36.779106+00:00 19994330.292999979109 29000000.008000019938 27870000.059000018984 3949148.086999997031 60362.965715033 2024-02-22T23:10:37.778869+00:00 19994330.286000009626 28999999.975000020117 27869999.947000000626 3951603.821000001859 60362.965726605 2024-02-22T23:10:38.778632+00:00 19994330.291000008583 29000000.014999989420 27870000.025999989361 3953231.162000000011 60362.965738176 2024-02-22T23:10:39.778396+00:00 19994330.287000000477 28999999.985999941826 27869999.981000009924 3952648.903999999166 60362.965749747 2024-02-22T23:10:40.778159+00:00 19994330.290000021458 29000000.037999991328 27870000.042999979109 3952172.062999994028 60362.965761319 2024-02-22T23:10:41.777922+00:00 19994330.293999910355 28999999.992000099272 27870000.003000020981 3952234.947000011802 60362.965772890 2024-02-22T23:10:42.777685+00:00 19994330.287999991328 28999999.987999919802 27869999.969999969006 3952938.116999999154 60362.965784461 2024-02-22T23:10:43.777447+00:00 19994330.292000059038 28999999.991000059992 27870000.022999998182 3951291.932999997865 60362.965796032 2024-02-22T23:10:44.777211+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3954281.997999995947 60362.965807604 2024-02-22T23:10:45.776974+00:00 19994330.289000030607 28999999.959999918938 27869999.963999990374 3952080.915999994148 60362.965819175 2024-02-22T23:10:46.776737+00:00 19994330.289000030607 29000000.004999998957 27870000.010000050068 3951635.072000011802 60362.965830747 2024-02-22T23:10:47.776500+00:00 19994330.292999979109 29000000.013000011444 27869999.989999949932 3955315.038999990094 60362.965842318 2024-02-22T23:10:48.776264+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3949039.020000011194 60362.965853889 2024-02-22T23:10:49.776026+00:00 19994330.289000030607 29000000.044000029564 27870000.006000038236 3948826.861000000965 60362.965865460 2024-02-22T23:10:50.775788+00:00 19994330.291999939829 28999999.960999999195 27869999.986999928951 3950515.144999995828 60362.965877032 2024-02-22T23:10:51.775552+00:00 19994330.290000081062 29000000.037999998778 27870000.022000070661 3953441.850999996066 60362.965888603 2024-02-22T23:10:52.775316+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3948014.142000005115 60362.965900174 2024-02-22T23:10:53.775078+00:00 19994330.289999961853 29000000.022000011057 27869999.967000011355 3949776.931999995839 60362.965911746 2024-02-22T23:10:54.774841+00:00 19994330.289999961853 28999999.979999989271 27869999.996000051498 3954352.988000005018 60362.965923498 2024-02-22T23:10:55.790226+00:00 19994330.290000081062 28999999.977999988943 27870000.015999909490 3956048.988000005018 60362.965934888 2024-02-22T23:10:56.774368+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3950792.074999988079 60362.965946641 2024-02-22T23:10:57.789753+00:00 19994330.294999960810 29000000.010999981314 27869999.990000009537 3955419.953999996185 60362.965958031 2024-02-22T23:10:58.773894+00:00 19994330.287999991328 28999999.993999991566 27870000.019000049680 3951786.011999994982 60362.965969783 2024-02-22T23:10:59.789279+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3953636.905000001192 60362.965981174 2024-02-22T23:11:00.773420+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3958469.092999995220 60362.965992926 2024-02-22T23:11:01.788805+00:00 19994330.287000060081 28999999.990000009537 27869999.972999930382 3955415.957000017166 60362.966004317 2024-02-22T23:11:02.772946+00:00 19994330.291999939829 29000000.011000040919 27870000.000000000000 3951776.956999986898 60362.966016069 2024-02-22T23:11:03.788331+00:00 19994330.291000008583 29000000.025999959558 27870000.046000000089 3951911.177000015974 60362.966027459 2024-02-22T23:11:04.772473+00:00 19994330.289000030607 28999999.995999988168 27869999.996000051498 3953386.888999999035 60362.966039211 2024-02-22T23:11:05.787857+00:00 19994330.291999939829 28999999.981000009924 27869999.959999918938 3950459.956999986898 60362.966050602 2024-02-22T23:11:06.771999+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3952921.036000012886 60362.966062354 2024-02-22T23:11:07.787383+00:00 19994330.294000029564 29000000.018000010401 27870000.024000048637 3953455.044000000227 60362.966073744 2024-02-22T23:11:08.771525+00:00 19994330.285000000149 28999999.965999960899 27869999.921000000089 3953021.935000001919 60362.966085496 2024-02-22T23:11:09.786910+00:00 19994330.289999999106 29000000.042999979109 27870000.049999948591 3950458.993000001181 60362.966096887 2024-02-22T23:11:10.771052+00:00 19994330.287999998778 28999999.965000029653 27869999.984999999404 3949827.155000001192 60362.966108639 2024-02-22T23:11:11.786436+00:00 19994330.291000008583 29000000.013000011444 27870000.022000011057 3952354.842999995220 60362.966120030 2024-02-22T23:11:12.770577+00:00 19994330.295000001788 29000000.026000019163 27870000.032999988645 3952064.930999993812 60362.966131782 2024-02-22T23:11:13.785962+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3957737.171000003815 60362.966143172 2024-02-22T23:11:14.770104+00:00 19994330.292999979109 28999999.995000001043 27869999.969999998808 3957679.004000008106 60362.966154925 2024-02-22T23:11:15.785488+00:00 19994330.288000021130 28999999.973999980837 27869999.955000009388 3955694.933999984991 60362.966166315 2024-02-22T23:11:16.769630+00:00 19994330.291000008583 29000000.052999969572 27870000.028999980539 3954845.900999993086 60362.966178067 2024-02-22T23:11:17.785014+00:00 19994330.288999971002 28999999.958000060171 27869999.974000010639 3950547.050999999046 60362.966189639 2024-02-22T23:11:18.784777+00:00 19994330.289000000805 28999999.993999961764 27870000.032000008970 3953163.045000017155 60362.966201210 2024-02-22T23:11:19.784541+00:00 19994330.291999999434 29000000.012000080198 27869999.950999978930 3960200.037000000011 60362.966212781 2024-02-22T23:11:20.784304+00:00 19994330.289000030607 29000000.012999888510 27870000.069999989122 3952986.951000005007 60362.966224353 2024-02-22T23:11:21.784067+00:00 19994330.291000008583 28999999.994000080973 27869999.977000061423 3952541.002999991179 60362.966235924 2024-02-22T23:11:22.783830+00:00 19994330.291999999434 28999999.957999940962 27869999.979999959469 3957109.039999992121 60362.966247495 2024-02-22T23:11:23.783593+00:00 19994330.289999961853 29000000.011000040919 27869999.980000019073 3961396.944999992847 60362.966259066 2024-02-22T23:11:24.783356+00:00 19994330.291999999434 29000000.050999999046 27870000.059999998659 3962122.989000021946 60362.966270638 2024-02-22T23:11:25.783119+00:00 19994330.285000029951 28999999.996000051498 27869999.954999979585 3959462.996999979019 60362.966282209 2024-02-22T23:11:26.782882+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3959548.029000014067 60362.966293781 2024-02-22T23:11:27.782645+00:00 19994330.293999969959 28999999.991000000387 27869999.995999988168 3958966.949000000954 60362.966305352 2024-02-22T23:11:28.782408+00:00 19994330.290000021458 28999999.986999999732 27869999.991000059992 3958154.053000003099 60362.966316923 2024-02-22T23:11:29.782172+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3958991.989000021946 60362.966328495 2024-02-22T23:11:30.781934+00:00 19994330.292999979109 29000000.027000010014 27869999.977000001818 3957345.054999948014 60362.966340066 2024-02-22T23:11:31.781697+00:00 19994330.287000000477 29000000.003999978304 27870000.044999960810 3961814.001000047196 60362.966351637 2024-02-22T23:11:32.781461+00:00 19994330.287000000477 28999999.992000009865 27869999.980000019073 3956759.940999985207 60362.966363028 2024-02-22T23:11:33.765602+00:00 19994330.290000021458 28999999.970999989659 27869999.973999980837 3959016.037000000011 60362.966374780 2024-02-22T23:11:34.780986+00:00 19994330.293999969959 29000000.027000010014 27870000.009999990463 3955568.907999991905 60362.966386171 2024-02-22T23:11:35.765128+00:00 19994330.287000060081 28999999.998000029474 27870000.029000040144 3957522.106999992859 60362.966397922 2024-02-22T23:11:36.780513+00:00 19994330.291999939829 28999999.967999991030 27869999.971999999136 3952436.996999979019 60362.966409313 2024-02-22T23:11:37.764655+00:00 19994330.291000008583 28999999.977000001818 27869999.987999919802 3955824.946000040043 60362.966421065 2024-02-22T23:11:38.780040+00:00 19994330.291000008583 29000000.046999990940 27870000.011000040919 3954087.940999985207 60362.966432637 2024-02-22T23:11:39.779803+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3952490.202000021935 60362.966444208 2024-02-22T23:11:40.779565+00:00 19994330.291000008583 28999999.985000010580 27869999.954000119120 3950225.930999993812 60362.966455779 2024-02-22T23:11:41.779328+00:00 19994330.289000030607 29000000.005999978632 27870000.002999901772 3955661.925000011921 60362.966467351 2024-02-22T23:11:42.779091+00:00 19994330.289999961853 28999999.997999969870 27870000.021000031382 3955120.060999989975 60362.966478922 2024-02-22T23:11:43.778855+00:00 19994330.294000029564 28999999.982000049204 27869999.970000028610 3955474.070999979973 60362.966490493 2024-02-22T23:11:44.778618+00:00 19994330.287999991328 29000000.019999921322 27870000.054999951273 3957749.949999988079 60362.966502065 2024-02-22T23:11:45.778381+00:00 19994330.291999939829 28999999.998000029474 27869999.996999979019 3952907.953000009060 60362.966513636 2024-02-22T23:11:46.778144+00:00 19994330.287999991328 29000000.026000019163 27869999.959000110626 3951930.101999998093 60362.966525207 2024-02-22T23:11:47.777907+00:00 19994330.291000008583 28999999.971999999136 27869999.992999911308 3955361.981000006199 60362.966536778 2024-02-22T23:11:48.777671+00:00 19994330.287000060081 29000000.019000049680 27870000.026999998838 3955817.888999999035 60362.966548350 2024-02-22T23:11:49.777434+00:00 19994330.291999939829 28999999.996999979019 27870000.017999999225 3957831.952000021935 60362.966559921 2024-02-22T23:11:50.777196+00:00 19994330.290000081062 28999999.995999928564 27869999.993999999017 3961665.050000011921 60362.966571493 2024-02-22T23:11:51.776959+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3955535.067999958992 60362.966583064 2024-02-22T23:11:52.776723+00:00 19994330.291999939829 28999999.992000099272 27869999.932000011206 3955550.930999993812 60362.966594636 2024-02-22T23:11:53.776486+00:00 19994330.289000030607 29000000.000999931246 27870000.055999990553 3956381.046999990940 60362.966606207 2024-02-22T23:11:54.776249+00:00 19994330.289999961853 28999999.978000041097 27869999.982999980450 3957574.994000018109 60362.966617778 2024-02-22T23:11:55.776012+00:00 19994330.287999991328 29000000.029999971390 27869999.966000020504 3955183.912000000011 60362.966629349 2024-02-22T23:11:56.775775+00:00 19994330.290000081062 29000000.013000011444 27870000.081999991089 3954857.988000034820 60362.966640920 2024-02-22T23:11:57.775538+00:00 19994330.289999961853 29000000.000000000000 27869999.934000018984 3956379.087999999989 60362.966652492 2024-02-22T23:11:58.775300+00:00 19994330.289000030607 28999999.978999968618 27869999.983999971300 3952635.010999978054 60362.966664063 2024-02-22T23:11:59.775065+00:00 19994330.293999910355 29000000.004999998957 27870000.041000008583 3955449.902999997139 60362.966675815 2024-02-22T23:12:00.790449+00:00 19994330.290000081062 29000000.029000040144 27869999.960000038147 3955495.133000016212 60362.966687206 2024-02-22T23:12:01.774591+00:00 19994330.288999918848 28999999.985999941826 27870000.052999969572 3957093.880999981891 60362.966698958 2024-02-22T23:12:02.789975+00:00 19994330.287999998778 28999999.984000090510 27869999.995999988168 3953480.001999973785 60362.966710349 2024-02-22T23:12:03.774117+00:00 19994330.291000001132 29000000.014999989420 27869999.986000001431 3954972.106000006199 60362.966722101 2024-02-22T23:12:04.789501+00:00 19994330.289000000805 28999999.975000001490 27869999.961000028998 3949961.878000020981 60362.966733491 2024-02-22T23:12:05.773643+00:00 19994330.289000000805 28999999.991999998689 27870000.028000000864 3954006.146000028122 60362.966745243 2024-02-22T23:12:06.789027+00:00 19994330.293000001460 29000000.018000010401 27869999.983999971300 3952772.873999952804 60362.966756634 2024-02-22T23:12:07.773170+00:00 19994330.291000008583 28999999.971000000834 27870000.064000070095 3958527.094000041019 60362.966768386 2024-02-22T23:12:08.788554+00:00 19994330.288999971002 29000000.035000000149 27869999.924999948591 3959239.952999948990 60362.966779777 2024-02-22T23:12:09.772695+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3954846.052000045776 60362.966791529 2024-02-22T23:12:10.788080+00:00 19994330.288000021130 28999999.971999969333 27870000.010999921709 3954040.009999989998 60362.966802919 2024-02-22T23:12:11.772222+00:00 19994330.288999971002 29000000.010000020266 27869999.954000119120 3953466.925999999046 60362.966814672 2024-02-22T23:12:12.787606+00:00 19994330.290000021458 29000000.021999981254 27870000.063999891281 3955407.990000010002 60362.966826062 2024-02-22T23:12:13.771748+00:00 19994330.290999978781 28999999.956000030041 27869999.955000039190 3956119.055000007153 60362.966837814 2024-02-22T23:12:14.787132+00:00 19994330.293000038713 29000000.053999960423 27870000.003000020981 3955684.000000000000 60362.966849205 2024-02-22T23:12:15.771274+00:00 19994330.288999971002 28999999.972999989986 27870000.014999989420 3961165.949000000954 60362.966860957 2024-02-22T23:12:16.786658+00:00 19994330.292999979109 29000000.052000049502 27869999.988000039011 3956734.955999969970 60362.966872347 2024-02-22T23:12:17.770800+00:00 19994330.287999991328 28999999.941999968141 27869999.978999968618 3957824.047999978065 60362.966884099 2024-02-22T23:12:18.786185+00:00 19994330.288000050932 29000000.026000019163 27870000.018000010401 3964518.027000010014 60362.966895490 2024-02-22T23:12:19.770326+00:00 19994330.288999971002 28999999.988999959081 27870000.034999970347 3958265.925999999046 60362.966907242 2024-02-22T23:12:20.785710+00:00 19994330.288999971002 29000000.010000050068 27869999.971999999136 3965265.137000023853 60362.966918632 2024-02-22T23:12:21.769853+00:00 19994330.294000029564 28999999.973999921232 27870000.018000010401 3962288.976999998093 60362.966930385 2024-02-22T23:12:22.785237+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3956540.019999980927 60362.966941956 2024-02-22T23:12:23.785000+00:00 19994330.290000021458 29000000.024999979883 27870000.045000080019 3960740.930000007153 60362.966953527 2024-02-22T23:12:24.784763+00:00 19994330.291999999434 28999999.977000001818 27870000.022999998182 3962409.017000020016 60362.966965099 2024-02-22T23:12:25.784526+00:00 19994330.287999991328 29000000.008000019938 27869999.964999910444 3960205.981999992859 60362.966976670 2024-02-22T23:12:26.784290+00:00 19994330.287000000477 28999999.997000098228 27870000.002000089735 3959151.018000007141 60362.966988241 2024-02-22T23:12:27.784053+00:00 19994330.291999999434 28999999.984999898821 27869999.964000001550 3951938.053999959957 60362.966999632 2024-02-22T23:12:28.768195+00:00 19994330.291000008583 28999999.989000078291 27869999.993000008166 3953705.904000043869 60362.967011384 2024-02-22T23:12:29.783579+00:00 19994330.289999961853 29000000.038999918848 27870000.032999988645 3956755.984999955166 60362.967022775 2024-02-22T23:12:30.767720+00:00 19994330.294000029564 29000000.000000000000 27870000.002000000328 3955971.050000011921 60362.967034527 2024-02-22T23:12:31.783104+00:00 19994330.287999991328 28999999.981000069529 27870000.006999999285 3952581.050000011921 60362.967045917 2024-02-22T23:12:32.767247+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3949309.010999978054 60362.967057670 2024-02-22T23:12:33.782631+00:00 19994330.287000060081 29000000.031999949366 27870000.021999981254 3956149.872000039089 60362.967069060 2024-02-22T23:12:34.766773+00:00 19994330.288999918848 28999999.973000049591 27869999.982000019401 3956381.041000009049 60362.967080812 2024-02-22T23:12:35.782158+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3958653.940999925137 60362.967092203 2024-02-22T23:12:36.766300+00:00 19994330.288000110537 29000000.028000000864 27870000.050999999046 3952939.036000012886 60362.967103954 2024-02-22T23:12:37.781684+00:00 19994330.292999979109 28999999.991999980062 27869999.979000028223 3959566.049000024796 60362.967115345 2024-02-22T23:12:38.765825+00:00 19994330.291999939829 29000000.003000020981 27869999.994999948889 3947177.983000040054 60362.967127097 2024-02-22T23:12:39.781210+00:00 19994330.287999991328 28999999.977999929339 27869999.939000010490 3955567.051999927033 60362.967138488 2024-02-22T23:12:40.765351+00:00 19994330.290000081062 29000000.015000101179 27870000.080000039190 3959987.030000091065 60362.967150240 2024-02-22T23:12:41.780736+00:00 19994330.287999991328 28999999.984999999404 27869999.971999939531 3953573.939000010025 60362.967161630 2024-02-22T23:12:42.764878+00:00 19994330.291000008583 28999999.964999999851 27869999.962000008672 3954309.991999983788 60362.967173383 2024-02-22T23:12:43.780262+00:00 19994330.286000009626 29000000.037000000477 27870000.065000001341 3959089.011999965180 60362.967184954 2024-02-22T23:12:44.780025+00:00 19994330.292999979109 28999999.991999998689 27869999.960000038147 3955869.976999998093 60362.967196525 2024-02-22T23:12:45.779788+00:00 19994330.292999979109 29000000.013999998569 27870000.035999950022 3955918.026999949943 60362.967208097 2024-02-22T23:12:46.779552+00:00 19994330.289999961853 29000000.006000008434 27870000.022000070661 3953016.953999996185 60362.967219668 2024-02-22T23:12:47.779314+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3959946.026000022888 60362.967231239 2024-02-22T23:12:48.779077+00:00 19994330.290000081062 29000000.022000011057 27870000.014999989420 3960142.060999989975 60362.967242811 2024-02-22T23:12:49.778841+00:00 19994330.287999991328 29000000.022000011057 27869999.952999949455 3955203.861000061035 60362.967254382 2024-02-22T23:12:50.778604+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3956463.998000026215 60362.967265953 2024-02-22T23:12:51.778367+00:00 19994330.289999961853 29000000.021000031382 27870000.024000048637 3955471.048999906052 60362.967277525 2024-02-22T23:12:52.778130+00:00 19994330.294000029564 29000000.000999990851 27870000.056999921799 3956833.082000017166 60362.967289096 2024-02-22T23:12:53.777893+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3960280.991000055801 60362.967300667 2024-02-22T23:12:54.777656+00:00 19994330.289999961853 29000000.022000011057 27869999.971999999136 3960471.967000008095 60362.967312239 2024-02-22T23:12:55.777419+00:00 19994330.291999999434 28999999.975000020117 27870000.027000069618 3953542.972999929916 60362.967323810 2024-02-22T23:12:56.777182+00:00 19994330.291000001132 29000000.004999998957 27869999.990999940783 3960175.030000091065 60362.967335382 2024-02-22T23:12:57.776945+00:00 19994330.285999998450 29000000.008999999613 27869999.975999951363 3961907.989999889862 60362.967346953 2024-02-22T23:12:58.776708+00:00 19994330.291999999434 28999999.980999950320 27870000.041000008583 3954749.975000023842 60362.967358524 2024-02-22T23:12:59.776471+00:00 19994330.289999991655 29000000.037999991328 27869999.965000029653 3958992.101000071038 60362.967370095 2024-02-22T23:13:00.776235+00:00 19994330.291000008583 28999999.974000100046 27870000.006999969482 3953498.912999988068 60362.967381666 2024-02-22T23:13:01.775997+00:00 19994330.291999980807 29000000.020999908447 27870000.009000059217 3954391.990000010002 60362.967393238 2024-02-22T23:13:02.775761+00:00 19994330.291000008583 28999999.975000020117 27869999.962999939919 3955240.021999955177 60362.967404809 2024-02-22T23:13:03.775524+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3958543.085000038147 60362.967416381 2024-02-22T23:13:04.775288+00:00 19994330.289999991655 29000000.037000060081 27870000.001999970526 3956531.907999991905 60362.967427952 2024-02-22T23:13:05.775050+00:00 19994330.288000021130 28999999.939999941736 27869999.953000001609 3952305.983999968041 60362.967439523 2024-02-22T23:13:06.774814+00:00 19994330.289999991655 29000000.029000040144 27869999.986999999732 3959048.996000051033 60362.967451275 2024-02-22T23:13:07.790198+00:00 19994330.291000008583 29000000.013000011444 27870000.059999998659 3959457.066999911796 60362.967462666 2024-02-22T23:13:08.774340+00:00 19994330.290999978781 29000000.003000020981 27869999.988000009209 3954677.912000060081 60362.967474418 2024-02-22T23:13:09.789724+00:00 19994330.294000029564 28999999.971999999136 27869999.928999990225 3952113.052000045776 60362.967485809 2024-02-22T23:13:10.773865+00:00 19994330.287999991328 29000000.018999930471 27870000.087000008672 3947943.062999964226 60362.967497561 2024-02-22T23:13:11.789250+00:00 19994330.290000021458 28999999.983999971300 27869999.956000000238 3953063.888000010978 60362.967508951 2024-02-22T23:13:12.773392+00:00 19994330.288999971002 29000000.022999998182 27869999.993999991566 3960826.108999968041 60362.967520704 2024-02-22T23:13:13.788776+00:00 19994330.287000000477 28999999.970000028610 27869999.995999988168 3954360.942999958992 60362.967532094 2024-02-22T23:13:14.772918+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3961448.971000074875 60362.967543846 2024-02-22T23:13:15.788303+00:00 19994330.294000029564 29000000.040000081062 27870000.106999989599 3957809.057999968994 60362.967555237 2024-02-22T23:13:16.772445+00:00 19994330.291999999434 28999999.955999970436 27869999.919000029564 3956354.963999987114 60362.967566989 2024-02-22T23:13:17.787829+00:00 19994330.288999971002 28999999.995000001043 27869999.992999970913 3957432.947999954224 60362.967578379 2024-02-22T23:13:18.771970+00:00 19994330.293000038713 29000000.006000000983 27870000.019999980927 3954148.995000004768 60362.967590131 2024-02-22T23:13:19.787355+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3957660.071000099182 60362.967601522 2024-02-22T23:13:20.771497+00:00 19994330.289999961853 29000000.020000010729 27869999.976000010967 3951671.143000007141 60362.967613274 2024-02-22T23:13:21.786881+00:00 19994330.289999961853 28999999.964999999851 27870000.031000021845 3952791.857999920845 60362.967624665 2024-02-22T23:13:22.771023+00:00 19994330.291000008583 29000000.015999998897 27870000.009999990463 3952950.922000051010 60362.967636417 2024-02-22T23:13:23.786407+00:00 19994330.290000081062 29000000.002999991179 27870000.032999988645 3959037.019999980927 60362.967647807 2024-02-22T23:13:24.770549+00:00 19994330.289999961853 28999999.960999999195 27869999.963000059128 3951803.024000049103 60362.967659560 2024-02-22T23:13:25.785933+00:00 19994330.292000059038 29000000.028000000864 27870000.010999921709 3954206.981999992859 60362.967670950 2024-02-22T23:13:26.770075+00:00 19994330.289999961853 29000000.003000020981 27869999.999000068754 3956592.067999958992 60362.967682521 2024-02-22T23:13:27.769838+00:00 19994330.287999991328 28999999.982999980450 27870000.021999958903 3949545.888999938965 60362.967694273 2024-02-22T23:13:28.785223+00:00 19994330.289000030607 29000000.013000011444 27869999.985999941826 3956664.021000028122 60362.967705664 2024-02-22T23:13:29.769365+00:00 19994330.291999939829 28999999.997999969870 27869999.990000009537 3957420.011000037193 60362.967717416 2024-02-22T23:13:30.784749+00:00 19994330.290000081062 29000000.045000020415 27869999.975000020117 3955059.046999930870 60362.967728807 2024-02-22T23:13:31.768891+00:00 19994330.287999991328 28999999.953999999911 27870000.031000021845 3955096.994000076782 60362.967740559 2024-02-22T23:13:32.784275+00:00 19994330.289999961853 29000000.032999988645 27870000.047999981791 3955467.952000021935 60362.967751949 2024-02-22T23:13:33.768417+00:00 19994330.291999939829 28999999.995000001043 27869999.915000081062 3959034.122999907006 60362.967763701 2024-02-22T23:13:34.783801+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3955373.934000014793 60362.967775092 2024-02-22T23:13:35.767943+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3956945.999000072014 60362.967786844 2024-02-22T23:13:36.783327+00:00 19994330.286999940872 29000000.042999979109 27870000.046999931335 3956102.980999947060 60362.967798235 2024-02-22T23:13:37.767470+00:00 19994330.293000098318 28999999.952000018209 27869999.970000028610 3954208.069000006188 60362.967809987 2024-02-22T23:13:38.782854+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3956188.067999958992 60362.967821377 2024-02-22T23:13:39.766995+00:00 19994330.296000000089 29000000.023999929428 27869999.979999899864 3953317.898000001907 60362.967833130 2024-02-22T23:13:40.782380+00:00 19994330.289999961853 28999999.965000029653 27869999.997000098228 3952523.014000058174 60362.967844520 2024-02-22T23:13:41.766522+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3952732.945999979973 60362.967856272 2024-02-22T23:13:42.781906+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3957997.988999962807 60362.967867663 2024-02-22T23:13:43.766048+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3956740.061000109185 60362.967879415 2024-02-22T23:13:44.781433+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3952604.970999956131 60362.967890805 2024-02-22T23:13:45.765575+00:00 19994330.287999991328 28999999.985000010580 27870000.030999999493 3954493.016000031959 60362.967902557 2024-02-22T23:13:46.780959+00:00 19994330.293000098318 28999999.997999910265 27869999.999000001699 3954714.925999999046 60362.967913948 2024-02-22T23:13:47.765101+00:00 19994330.289999961853 28999999.984000090510 27869999.949000000954 3958823.029999970924 60362.967925700 2024-02-22T23:13:48.780485+00:00 19994330.291000008583 29000000.031000021845 27870000.021999999881 3956951.069999932777 60362.967937090 2024-02-22T23:13:49.764626+00:00 19994330.291000001132 28999999.983999971300 27870000.004000011832 3956451.050999999046 60362.967948843 2024-02-22T23:13:50.780011+00:00 19994330.291000001132 28999999.995999928564 27869999.978999998420 3954263.013000010978 60362.967960414 2024-02-22T23:13:51.779774+00:00 19994330.285000000149 29000000.009000059217 27870000.012999981642 3954054.850000023842 60362.967971985 2024-02-22T23:13:52.779538+00:00 19994330.295000001788 29000000.026999950409 27869999.978000018746 3957886.993999958038 60362.967983557 2024-02-22T23:13:53.779300+00:00 19994330.282999988645 29000000.004000071436 27870000.073000010103 3953471.110000013839 60362.967995128 2024-02-22T23:13:54.779064+00:00 19994330.293999999762 28999999.962999939919 27869999.968999978155 3955773.796000003815 60362.968006699 2024-02-22T23:13:55.778826+00:00 19994330.287999998778 28999999.980000000447 27869999.968999978155 3957279.136000037193 60362.968018271 2024-02-22T23:13:56.778590+00:00 19994330.293999999762 29000000.061999991536 27870000.054000020027 3958405.957999945153 60362.968029842 2024-02-22T23:13:57.778352+00:00 19994330.289000000805 28999999.962999999523 27869999.997999969870 3949389.079000114929 60362.968041413 2024-02-22T23:13:58.778115+00:00 19994330.289000000805 28999999.992000009865 27869999.984000030905 3959070.964999914169 60362.968052985 2024-02-22T23:13:59.777879+00:00 19994330.287000000477 29000000.035999979824 27870000.012000020593 3953957.949000000954 60362.968064556 2024-02-22T23:14:00.777642+00:00 19994330.293999999762 28999999.973000019789 27869999.969999969006 3953962.148000001907 60362.968076128 2024-02-22T23:14:01.777405+00:00 19994330.286999970675 28999999.986000001431 27870000.016000028700 3955549.855000019073 60362.968087699 2024-02-22T23:14:02.777168+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3954882.065999985207 60362.968099270 2024-02-22T23:14:03.776931+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3956858.027000070084 60362.968110841 2024-02-22T23:14:04.776694+00:00 19994330.292999979109 28999999.976000010967 27870000.034000039101 3952341.000999927986 60362.968122412 2024-02-22T23:14:05.776457+00:00 19994330.289000030607 29000000.052999969572 27869999.990999940783 3954284.037000060081 60362.968133984 2024-02-22T23:14:06.776220+00:00 19994330.291000008583 29000000.017000019550 27870000.029000040144 3953067.855000019073 60362.968145555 2024-02-22T23:14:07.775986+00:00 19994330.287000000477 28999999.961999949068 27870000.013000011444 3951552.083999990951 60362.968157127 2024-02-22T23:14:08.775747+00:00 19994330.287999991328 29000000.022999998182 27870000.002999901772 3954540.979999899864 60362.968168698 2024-02-22T23:14:09.775510+00:00 19994330.292999979109 29000000.010000050068 27870000.026000019163 3954752.978000044823 60362.968180269 2024-02-22T23:14:10.775273+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3955298.087000011932 60362.968191841 2024-02-22T23:14:11.775036+00:00 19994330.292999979109 29000000.017000019550 27870000.013000011444 3957328.901000022888 60362.968203593 2024-02-22T23:14:12.790420+00:00 19994330.288999971002 28999999.981999989599 27869999.989000078291 3957085.018000007141 60362.968214983 2024-02-22T23:14:13.774562+00:00 19994330.288000050932 29000000.011000040919 27869999.989999890327 3957415.038999915123 60362.968226735 2024-02-22T23:14:14.789946+00:00 19994330.290999948978 29000000.005999919027 27870000.060000058264 3953791.013000010978 60362.968238126 2024-02-22T23:14:15.774088+00:00 19994330.290000081062 29000000.001000050455 27869999.939000010490 3951405.016000031959 60362.968249878 2024-02-22T23:14:16.789473+00:00 19994330.286999940872 28999999.993000030518 27870000.039000030607 3952617.004000068177 60362.968261269 2024-02-22T23:14:17.773615+00:00 19994330.294000029564 29000000.013999938965 27870000.031999949366 3954199.951999903191 60362.968273021 2024-02-22T23:14:18.788999+00:00 19994330.288999918848 28999999.968000050634 27869999.953999999911 3950400.008000016212 60362.968284411 2024-02-22T23:14:19.773141+00:00 19994330.291000008583 28999999.977999929339 27869999.957999940962 3953583.014000058174 60362.968296164 2024-02-22T23:14:20.788525+00:00 19994330.292000059038 29000000.045000080019 27870000.037000060081 3953554.934999942780 60362.968307554 2024-02-22T23:14:21.772667+00:00 19994330.286999940872 28999999.974999900907 27869999.971999999136 3957055.029000043869 60362.968319306 2024-02-22T23:14:22.788052+00:00 19994330.289000030607 29000000.046000000089 27870000.089000001550 3953771.919999957085 60362.968330697 2024-02-22T23:14:23.772193+00:00 19994330.291000008583 28999999.994000080973 27869999.940999999642 3956542.065000057220 60362.968342449 2024-02-22T23:14:24.787577+00:00 19994330.292000059038 28999999.980000019073 27870000.002999998629 3954473.069999932777 60362.968353840 2024-02-22T23:14:25.771719+00:00 19994330.292999979109 29000000.007999900728 27870000.018000010401 3952479.925999999046 60362.968365411 2024-02-22T23:14:26.771483+00:00 19994330.288999918848 29000000.016000028700 27869999.974999990314 3950394.049000024796 60362.968376982 2024-02-22T23:14:27.771246+00:00 19994330.290000081062 28999999.986999988556 27870000.013999998569 3951206.004999995232 60362.968388553 2024-02-22T23:14:28.771009+00:00 19994330.288999918848 28999999.963999990374 27869999.986999988556 3952404.955999969970 60362.968400124 2024-02-22T23:14:29.770772+00:00 19994330.288000110537 28999999.998000029474 27869999.976000010967 3955823.013000010978 60362.968411696 2024-02-22T23:14:30.770535+00:00 19994330.289999961853 29000000.019999980927 27869999.986000001431 3954291.075999975204 60362.968423267 2024-02-22T23:14:31.770299+00:00 19994330.289999961853 29000000.003000020981 27870000.047000020742 3957503.890000104904 60362.968434839 2024-02-22T23:14:32.770061+00:00 19994330.290000081062 28999999.978999998420 27870000.010999981314 3951798.114999889862 60362.968446410 2024-02-22T23:14:33.769824+00:00 19994330.289999961853 29000000.029999990016 27869999.981000009924 3953766.894000052940 60362.968457981 2024-02-22T23:14:34.769587+00:00 19994330.294000029564 28999999.966000009328 27869999.955999970436 3959780.016999959946 60362.968469733 2024-02-22T23:14:35.784972+00:00 19994330.286999940872 28999999.977000001818 27869999.997000038624 3957234.070000051986 60362.968481124 2024-02-22T23:14:36.769114+00:00 19994330.287999991328 29000000.046000000089 27870000.034999970347 3958021.973999977112 60362.968492876 2024-02-22T23:14:37.784498+00:00 19994330.290000081062 29000000.015999998897 27870000.038000050932 3957838.000000000000 60362.968504267 2024-02-22T23:14:38.768639+00:00 19994330.288999918848 28999999.979999989271 27869999.956999961287 3954291.937000035774 60362.968516019 2024-02-22T23:14:39.784024+00:00 19994330.294000029564 28999999.988000009209 27869999.999000009149 3957210.977999926079 60362.968527409 2024-02-22T23:14:40.768165+00:00 19994330.287999991328 29000000.025000009686 27870000.008000019938 3954878.047000051010 60362.968539162 2024-02-22T23:14:41.783550+00:00 19994330.289999961853 28999999.969999969006 27869999.995999928564 3958155.024000049103 60362.968550552 2024-02-22T23:14:42.767692+00:00 19994330.293000098318 29000000.008999999613 27870000.003000020981 3953543.916000009049 60362.968562304 2024-02-22T23:14:43.783076+00:00 19994330.287999998778 29000000.016000028700 27869999.986000061035 3953740.078999996185 60362.968573695 2024-02-22T23:14:44.767218+00:00 19994330.287999998778 28999999.995999988168 27870000.018999930471 3955920.042999982834 60362.968585447 2024-02-22T23:14:45.782602+00:00 19994330.291000001132 28999999.997999969870 27870000.021000031382 3951243.924999951851 60362.968596837 2024-02-22T23:14:46.766745+00:00 19994330.288999989629 28999999.988000039011 27869999.957000020891 3953454.870000004768 60362.968608589 2024-02-22T23:14:47.782129+00:00 19994330.290000010282 29000000.013999998569 27869999.973999980837 3952339.174000024796 60362.968619980 2024-02-22T23:14:48.766271+00:00 19994330.291000008583 28999999.971999999136 27870000.039999961853 3951864.018000007141 60362.968631732 2024-02-22T23:14:49.781655+00:00 19994330.293999999762 29000000.029000040144 27869999.985000010580 3956187.027999997139 60362.968643123 2024-02-22T23:14:50.765797+00:00 19994330.289000000805 28999999.985999941826 27869999.980000019073 3953822.939999938011 60362.968654875 2024-02-22T23:14:51.781182+00:00 19994330.288999971002 28999999.988999959081 27869999.995000001043 3951053.023000001907 60362.968666265 2024-02-22T23:14:52.765323+00:00 19994330.290000021458 29000000.018000010401 27870000.064000010490 3954456.645000000019 60362.968678018 2024-02-22T23:14:53.780707+00:00 19994330.290999978781 29000000.018000010401 27870000.008000019938 3959563.310000000056 60362.968689408 2024-02-22T23:14:54.764849+00:00 19994330.283000018448 29000000.004000071436 27870000.004999998957 3956479.978999999817 60362.968701160 2024-02-22T23:14:55.780234+00:00 19994330.295999970287 29000000.013999938965 27870000.019000049680 3956782.077999997884 60362.968712551 2024-02-22T23:14:56.764376+00:00 19994330.291999999434 28999999.945000048727 27869999.929999951273 3956959.895000002813 60362.968724303 2024-02-22T23:14:57.779760+00:00 19994330.289000030607 29000000.018999930471 27869999.996000051498 3955942.989000000060 60362.968735874 2024-02-22T23:14:58.779523+00:00 19994330.291000008583 29000000.014000058174 27870000.018999930471 3957242.077000000048 60362.968747445 2024-02-22T23:14:59.779286+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3953987.066000000108 60362.968759017 2024-02-22T23:15:00.779050+00:00 19994330.288999971002 29000000.042999979109 27870000.040000081062 3959797.947999998927 60362.968770588 2024-02-22T23:15:01.778813+00:00 19994330.291000008583 28999999.952000018209 27869999.977000001818 3959359.016999997199 60362.968782159 2024-02-22T23:15:02.778576+00:00 19994330.291000008583 28999999.998999949545 27869999.934999998659 3958854.980000004172 60362.968793731 2024-02-22T23:15:03.778339+00:00 19994330.290000021458 28999999.980000019073 27870000.017000000924 3953310.922999999952 60362.968805302 2024-02-22T23:15:04.778101+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3960560.135999999940 60362.968816874 2024-02-22T23:15:05.777865+00:00 19994330.295000020415 29000000.044000029564 27869999.975000008941 3953328.983999996912 60362.968828445 2024-02-22T23:15:06.777628+00:00 19994330.285999950022 28999999.980000019073 27869999.978999998420 3958411.864000000060 60362.968840016 2024-02-22T23:15:07.777391+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3953488.174000001978 60362.968851587 2024-02-22T23:15:08.777154+00:00 19994330.287000000477 29000000.000000000000 27870000.003999978304 3954828.902999997139 60362.968863158 2024-02-22T23:15:09.776917+00:00 19994330.289000030607 28999999.993000000715 27869999.918000008911 3954412.987000002991 60362.968874730 2024-02-22T23:15:10.776680+00:00 19994330.291999939829 29000000.010000001639 27870000.058999989182 3954369.099999994040 60362.968886301 2024-02-22T23:15:11.776443+00:00 19994330.287999991328 29000000.013999998569 27869999.971000019461 3957412.796000003815 60362.968897873 2024-02-22T23:15:12.776206+00:00 19994330.297000050545 28999999.956999991089 27870000.035000029951 3951636.157000004780 60362.968909444 2024-02-22T23:15:13.775969+00:00 19994330.289000030607 29000000.001000020653 27870000.004999998957 3954120.946999996901 60362.968921016 2024-02-22T23:15:14.775733+00:00 19994330.288999918848 29000000.009999990463 27869999.953999999911 3954746.996999993920 60362.968932587 2024-02-22T23:15:15.775495+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3955098.972000002861 60362.968944158 2024-02-22T23:15:16.775259+00:00 19994330.285000089556 28999999.984999980778 27870000.094000041485 3955381.979000002146 60362.968955729 2024-02-22T23:15:17.775022+00:00 19994330.289999961853 29000000.042000029236 27869999.973999980837 3955299.986000000965 60362.968967301 2024-02-22T23:15:18.774785+00:00 19994330.291000008583 28999999.972999989986 27869999.996999979019 3958396.153999999166 60362.968979053 2024-02-22T23:15:19.790169+00:00 19994330.291000008583 28999999.981999989599 27869999.989000018686 3956704.924999997020 60362.968990443 2024-02-22T23:15:20.774311+00:00 19994330.292999979109 28999999.967000011355 27869999.978999968618 3951296.067000002135 60362.969002196 2024-02-22T23:15:21.789696+00:00 19994330.289999961853 29000000.064000010490 27870000.011000040919 3952924.907000004780 60362.969013586 2024-02-22T23:15:22.773838+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3950585.030999987852 60362.969025338 2024-02-22T23:15:23.789222+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3952796.040000007022 60362.969036729 2024-02-22T23:15:24.773363+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3953056.960999995004 60362.969048300 2024-02-22T23:15:25.773126+00:00 19994330.290000081062 29000000.025999959558 27869999.973000049591 3957182.951000005007 60362.969059872 2024-02-22T23:15:26.772890+00:00 19994330.292999979109 28999999.958000000566 27869999.993999961764 3952941.076000005007 60362.969071443 2024-02-22T23:15:27.772653+00:00 19994330.289000030607 29000000.032000061125 27870000.016999959946 3953667.955999999773 60362.969083014 2024-02-22T23:15:28.772416+00:00 19994330.288999918848 29000000.018999930471 27870000.007000088692 3951185.023000001907 60362.969094586 2024-02-22T23:15:29.772179+00:00 19994330.292000059038 28999999.981000069529 27869999.939999941736 3951848.993000001181 60362.969106157 2024-02-22T23:15:30.771942+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3956211.965999991167 60362.969117728 2024-02-22T23:15:31.771705+00:00 19994330.288999918848 28999999.959999918938 27870000.011999960989 3959872.141000003088 60362.969129299 2024-02-22T23:15:32.771469+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3951878.803000003099 60362.969140870 2024-02-22T23:15:33.771231+00:00 19994330.287999991328 28999999.981000069529 27869999.965000029653 3955913.076999992132 60362.969152442 2024-02-22T23:15:34.770995+00:00 19994330.292999979109 29000000.013999938965 27870000.014999989420 3955889.002000004053 60362.969164013 2024-02-22T23:15:35.770758+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3956103.997000008821 60362.969175585 2024-02-22T23:15:36.770521+00:00 19994330.287999998778 28999999.995000001043 27869999.953999999911 3953244.969999998808 60362.969187156 2024-02-22T23:15:37.770283+00:00 19994330.289999999106 29000000.004999998957 27870000.042000059038 3953682.021999984980 60362.969198728 2024-02-22T23:15:38.770047+00:00 19994330.291000001132 28999999.968999978155 27869999.958999991417 3955095.069000006188 60362.969210299 2024-02-22T23:15:39.769810+00:00 19994330.287999998778 29000000.029000040144 27870000.037000000477 3955646.944000006188 60362.969221870 2024-02-22T23:15:40.769573+00:00 19994330.289000000805 29000000.013000011444 27869999.973999999464 3954783.933999984991 60362.969233441 2024-02-22T23:15:41.769337+00:00 19994330.290000010282 28999999.980000019073 27869999.975000001490 3951828.101999998093 60362.969245194 2024-02-22T23:15:42.784721+00:00 19994330.291000008583 29000000.005999919027 27870000.052999999374 3951325.979000002146 60362.969256584 2024-02-22T23:15:43.768862+00:00 19994330.290999978781 28999999.985000010580 27869999.971000000834 3951789.960000007879 60362.969268336 2024-02-22T23:15:44.784247+00:00 19994330.291999999434 29000000.008000019938 27870000.059999998659 3953994.027999997139 60362.969279727 2024-02-22T23:15:45.768389+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3950107.023000001907 60362.969291479 2024-02-22T23:15:46.783773+00:00 19994330.286000009626 29000000.039000000805 27869999.997999999672 3951083.944000006188 60362.969302869 2024-02-22T23:15:47.767915+00:00 19994330.289000000805 28999999.989999990910 27869999.950000021607 3957580.030000001192 60362.969314622 2024-02-22T23:15:48.783299+00:00 19994330.290999978781 28999999.984999999404 27870000.032999988645 3951814.123999983072 60362.969326012 2024-02-22T23:15:49.767440+00:00 19994330.290999978781 28999999.973000001162 27869999.940999981016 3954321.846000016201 60362.969337764 2024-02-22T23:15:50.782826+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3957996.976999998093 60362.969349155 2024-02-22T23:15:51.766967+00:00 19994330.290000021458 28999999.988999988884 27869999.999000009149 3954403.106000006199 60362.969360907 2024-02-22T23:15:52.782352+00:00 19994330.292999979109 29000000.024000018835 27869999.978999968618 3951767.986999989022 60362.969372298 2024-02-22T23:15:53.766494+00:00 19994330.287999991328 28999999.934999998659 27869999.957000020891 3953574.944000006188 60362.969384050 2024-02-22T23:15:54.781877+00:00 19994330.288000050932 29000000.043000008911 27870000.015999969095 3954905.081999986898 60362.969395440 2024-02-22T23:15:55.766020+00:00 19994330.287999991328 29000000.002999961376 27870000.006000038236 3949923.968000025023 60362.969407192 2024-02-22T23:15:56.781404+00:00 19994330.287000000477 28999999.948000010103 27870000.002999961376 3949555.951999992132 60362.969418583 2024-02-22T23:15:57.765545+00:00 19994330.293999969959 29000000.035000029951 27870000.004999998957 3945441.058999984991 60362.969430335 2024-02-22T23:15:58.780930+00:00 19994330.293000038713 29000000.037000000477 27870000.001999970526 3958543.939000010025 60362.969441725 2024-02-22T23:15:59.765071+00:00 19994330.291000008583 28999999.943999949843 27869999.988000039011 3954943.058999984991 60362.969453477 2024-02-22T23:16:00.780456+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3948817.999000012875 60362.969464868 2024-02-22T23:16:01.764598+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3955742.922999978065 60362.969476620 2024-02-22T23:16:02.779982+00:00 19994330.287000000477 29000000.046000000089 27869999.962000008672 3950533.023000001907 60362.969488011 2024-02-22T23:16:03.764125+00:00 19994330.289999961853 28999999.956000030041 27870000.018000010401 3952193.064000010025 60362.969499763 2024-02-22T23:16:04.779509+00:00 19994330.289999961853 28999999.995999928564 27869999.934999939054 3947186.948000013828 60362.969511334 2024-02-22T23:16:05.779271+00:00 19994330.291000008583 29000000.029999971390 27870000.107000108808 3954069.995999991894 60362.969522906 2024-02-22T23:16:06.779035+00:00 19994330.292000059038 28999999.984000090510 27869999.949999928474 3951001.995999991894 60362.969534477 2024-02-22T23:16:07.778798+00:00 19994330.289999961853 29000000.003999948502 27870000.032999988645 3953658.947000027169 60362.969546048 2024-02-22T23:16:08.778561+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3955665.024999976158 60362.969557620 2024-02-22T23:16:09.778324+00:00 19994330.289999961853 29000000.054999951273 27870000.057000041008 3953934.051999986172 60362.969569191 2024-02-22T23:16:10.778088+00:00 19994330.289000030607 28999999.937000039965 27869999.927999969572 3953596.950000048149 60362.969580762 2024-02-22T23:16:11.777851+00:00 19994330.289999961853 28999999.995000001043 27869999.986000061035 3953383.025999962818 60362.969592334 2024-02-22T23:16:12.777614+00:00 19994330.292999979109 29000000.026000019163 27869999.995000001043 3953135.810000001919 60362.969603905 2024-02-22T23:16:13.777376+00:00 19994330.290000081062 28999999.993999961764 27869999.997999910265 3954532.298000038136 60362.969615476 2024-02-22T23:16:14.777140+00:00 19994330.291999939829 28999999.988999959081 27870000.000000000000 3953932.939999998081 60362.969627047 2024-02-22T23:16:15.776903+00:00 19994330.287999991328 29000000.011000040919 27869999.997000098228 3956404.890999972820 60362.969638619 2024-02-22T23:16:16.776667+00:00 19994330.291000008583 28999999.983999971300 27870000.044999960810 3956600.111999989022 60362.969650190 2024-02-22T23:16:17.776429+00:00 19994330.287000060081 29000000.049000021070 27869999.996999979019 3955552.980000019073 60362.969661762 2024-02-22T23:16:18.776192+00:00 19994330.289000030607 28999999.973000049591 27869999.993000000715 3952660.949999988079 60362.969673333 2024-02-22T23:16:19.775955+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3955126.074000000954 60362.969684904 2024-02-22T23:16:20.775719+00:00 19994330.290000081062 29000000.002999901772 27869999.988000009209 3957130.971000016201 60362.969696476 2024-02-22T23:16:21.775482+00:00 19994330.292999979109 28999999.978000041097 27869999.981000009924 3954566.092999995220 60362.969707866 2024-02-22T23:16:22.759623+00:00 19994330.293999910355 28999999.991000059992 27870000.002000000328 3953697.876999973785 60362.969719618 2024-02-22T23:16:23.775008+00:00 19994330.288000110537 29000000.008999999613 27870000.028000000864 3954111.986000000965 60362.969731009 2024-02-22T23:16:24.759149+00:00 19994330.286999940872 29000000.031999990344 27869999.995000001043 3951985.189000010025 60362.969742761 2024-02-22T23:16:25.774534+00:00 19994330.292000059038 28999999.956999998540 27870000.007999990135 3954296.828000009060 60362.969754332 2024-02-22T23:16:26.774296+00:00 19994330.288999918848 29000000.016000021249 27869999.999000009149 3954626.939999998081 60362.969765903 2024-02-22T23:16:27.774060+00:00 19994330.287999991328 28999999.969999998808 27869999.930000010878 3954969.092000008095 60362.969777475 2024-02-22T23:16:28.773823+00:00 19994330.293000098318 29000000.011999990791 27870000.057999968529 3951724.978999971878 60362.969789046 2024-02-22T23:16:29.773587+00:00 19994330.288999918848 29000000.012999981642 27869999.988000039011 3953767.012000023853 60362.969800618 2024-02-22T23:16:30.773349+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3948167.995000004768 60362.969812189 2024-02-22T23:16:31.773112+00:00 19994330.289000000805 29000000.003000020981 27869999.980000019073 3955147.041999996174 60362.969823760 2024-02-22T23:16:32.772875+00:00 19994330.290000010282 28999999.968999978155 27869999.994000021368 3952692.927999972831 60362.969835332 2024-02-22T23:16:33.772639+00:00 19994330.289999991655 29000000.015999969095 27870000.035999950022 3955890.011000037193 60362.969846903 2024-02-22T23:16:34.772402+00:00 19994330.287000000477 28999999.994000021368 27869999.946000039577 3951881.044999957085 60362.969858474 2024-02-22T23:16:35.772165+00:00 19994330.293000001460 29000000.022999998182 27870000.065999981016 3953588.085000038147 60362.969870045 2024-02-22T23:16:36.771927+00:00 19994330.289999991655 28999999.990000009537 27869999.989999949932 3952383.900999962818 60362.969881617 2024-02-22T23:16:37.771691+00:00 19994330.290000021458 28999999.991000000387 27869999.984000090510 3950127.943000019062 60362.969893188 2024-02-22T23:16:38.771454+00:00 19994330.290999978781 29000000.037999991328 27869999.991999980062 3952981.984000027180 60362.969904759 2024-02-22T23:16:39.771217+00:00 19994330.290000021458 28999999.986999988556 27870000.047999981791 3955056.993999958038 60362.969916331 2024-02-22T23:16:40.770980+00:00 19994330.289000000805 28999999.975000079721 27869999.990000009537 3954430.151000022888 60362.969927902 2024-02-22T23:16:41.770743+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3953484.907000004780 60362.969939474 2024-02-22T23:16:42.770507+00:00 19994330.289000000805 28999999.970999959856 27869999.974999900907 3955773.048999965191 60362.969951045 2024-02-22T23:16:43.770270+00:00 19994330.290999978781 29000000.054000020027 27869999.986000061035 3951736.972000002861 60362.969962616 2024-02-22T23:16:44.770033+00:00 19994330.290000021458 28999999.975999951363 27870000.044000029564 3954144.976000010967 60362.969974187 2024-02-22T23:16:45.769796+00:00 19994330.293999969959 29000000.029000040144 27869999.974999900907 3955697.989000021946 60362.969985759 2024-02-22T23:16:46.769559+00:00 19994330.288000050932 28999999.970999959856 27870000.053000088781 3949707.982999979984 60362.969997330 2024-02-22T23:16:47.769322+00:00 19994330.291999999434 29000000.017000079155 27869999.912999991328 3950938.000000000000 60362.970008901 2024-02-22T23:16:48.769086+00:00 19994330.287999991328 28999999.984999898821 27870000.006999969482 3952350.078000009060 60362.970020654 2024-02-22T23:16:49.784470+00:00 19994330.288999971002 29000000.018000010401 27870000.039999961853 3953585.990999997128 60362.970032044 2024-02-22T23:16:50.768612+00:00 19994330.290000021458 28999999.974000100046 27869999.986999988556 3951401.976000010967 60362.970043796 2024-02-22T23:16:51.783996+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3956395.981999992859 60362.970055187 2024-02-22T23:16:52.768137+00:00 19994330.288999971002 28999999.995999928564 27870000.037000060081 3951783.042999982834 60362.970066939 2024-02-22T23:16:53.783522+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3953828.035000026226 60362.970078330 2024-02-22T23:16:54.767664+00:00 19994330.295000020415 28999999.978999968618 27869999.986999988556 3954527.000000000000 60362.970090081 2024-02-22T23:16:55.783048+00:00 19994330.287000000477 29000000.013000011444 27870000.054999951273 3954866.032999991905 60362.970101472 2024-02-22T23:16:56.767190+00:00 19994330.287000060081 28999999.994000080973 27869999.996000051498 3955797.958000003826 60362.970113224 2024-02-22T23:16:57.782575+00:00 19994330.290999889374 29000000.020999908447 27870000.011999998242 3956359.922999978065 60362.970124615 2024-02-22T23:16:58.766716+00:00 19994330.288000110537 29000000.002000089735 27869999.991000000387 3951203.947000027169 60362.970136367 2024-02-22T23:16:59.782100+00:00 19994330.290999889374 28999999.986999988556 27870000.019999999553 3954826.143000007141 60362.970147757 2024-02-22T23:17:00.766242+00:00 19994330.293000098318 28999999.991999998689 27869999.978999998420 3955975.962000011932 60362.970159510 2024-02-22T23:17:01.781627+00:00 19994330.288999918848 29000000.018000010401 27870000.021000001580 3952236.943999946117 60362.970170900 2024-02-22T23:17:02.765768+00:00 19994330.289000030607 28999999.967999991030 27869999.962000008672 3951666.050000011921 60362.970182652 2024-02-22T23:17:03.781153+00:00 19994330.289999961853 29000000.049000009894 27870000.051999989897 3952971.992000042927 60362.970194043 2024-02-22T23:17:04.765295+00:00 19994330.290000081062 28999999.950999978930 27869999.944999989122 3952253.986999989022 60362.970205795 2024-02-22T23:17:05.780679+00:00 19994330.288999918848 28999999.987000018358 27869999.993000000715 3950517.055999993812 60362.970217186 2024-02-22T23:17:06.764821+00:00 19994330.290000081062 29000000.016999989748 27870000.032999988645 3953059.981999992859 60362.970228937 2024-02-22T23:17:07.780205+00:00 19994330.291999939829 29000000.024000018835 27869999.994000021368 3955437.971999942791 60362.970240328 2024-02-22T23:17:08.764347+00:00 19994330.290000081062 28999999.983999971300 27869999.986999988556 3953223.935000061989 60362.970252080 2024-02-22T23:17:09.779732+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3952742.062999964226 60362.970263471 2024-02-22T23:17:10.763873+00:00 19994330.288999918848 29000000.025000039488 27870000.004000011832 3958031.976000071038 60362.970275223 2024-02-22T23:17:11.779258+00:00 19994330.288000110537 28999999.997999969870 27869999.969999969006 3955961.046000003815 60362.970286794 2024-02-22T23:17:12.779021+00:00 19994330.288999918848 28999999.993000030518 27870000.018000010401 3953661.992999910843 60362.970298366 2024-02-22T23:17:13.778784+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3955560.067000031006 60362.970309937 2024-02-22T23:17:14.778547+00:00 19994330.291000008583 28999999.995999988168 27870000.007000029087 3957867.873000026215 60362.970321508 2024-02-22T23:17:15.778310+00:00 19994330.287999991328 29000000.032000008970 27869999.996000051498 3958616.016999959946 60362.970333080 2024-02-22T23:17:16.778073+00:00 19994330.292999979109 28999999.976000010967 27869999.977999929339 3959075.039000033867 60362.970344651 2024-02-22T23:17:17.777836+00:00 19994330.287999991328 28999999.967000011355 27870000.039000030607 3956640.085999966133 60362.970356222 2024-02-22T23:17:18.777599+00:00 19994330.291000008583 29000000.039000030607 27869999.977000001818 3961918.896000028122 60362.970367793 2024-02-22T23:17:19.777363+00:00 19994330.291000008583 28999999.989999890327 27870000.039000030607 3957038.919999957085 60362.970379365 2024-02-22T23:17:20.777125+00:00 19994330.287000060081 29000000.039000030607 27870000.010999921709 3954242.077000021935 60362.970390936 2024-02-22T23:17:21.776888+00:00 19994330.289000030607 28999999.994000080973 27869999.951000090688 3958029.988000034820 60362.970402508 2024-02-22T23:17:22.776652+00:00 19994330.295999880880 28999999.983999971300 27870000.061999920756 3959221.085999966133 60362.970414079 2024-02-22T23:17:23.776415+00:00 19994330.290000081062 29000000.001999970526 27869999.971999999136 3958265.894000052940 60362.970425650 2024-02-22T23:17:24.776178+00:00 19994330.287000000477 28999999.978000041097 27869999.960000038147 3957415.044999957085 60362.970437222 2024-02-22T23:17:25.775941+00:00 19994330.289999999106 28999999.993999961764 27870000.014999989420 3951230.993000030983 60362.970448793 2024-02-22T23:17:26.775704+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3956645.939000010025 60362.970460183 2024-02-22T23:17:27.759845+00:00 19994330.290999989957 29000000.016000028700 27870000.043999910355 3952188.134999989998 60362.970471935 2024-02-22T23:17:28.775230+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3956821.916999936104 60362.970483326 2024-02-22T23:17:29.759372+00:00 19994330.287999991328 29000000.019999980927 27869999.971000079066 3949212.080000042915 60362.970495078 2024-02-22T23:17:30.774756+00:00 19994330.294000010937 28999999.975000020117 27870000.008999940008 3955620.917999982834 60362.970506469 2024-02-22T23:17:31.758898+00:00 19994330.290999978781 29000000.003999948502 27869999.981000069529 3954520.029000043869 60362.970518221 2024-02-22T23:17:32.774283+00:00 19994330.287000000477 28999999.994000080973 27870000.013000011444 3955297.881999969017 60362.970529611 2024-02-22T23:17:33.758424+00:00 19994330.293000008911 29000000.052999969572 27870000.022999998182 3956753.011000037193 60362.970541364 2024-02-22T23:17:34.773809+00:00 19994330.286000009626 28999999.962000008672 27870000.006999969482 3954374.077999948990 60362.970552935 2024-02-22T23:17:35.773572+00:00 19994330.292999979109 29000000.031999949366 27869999.988000001758 3953912.950000048149 60362.970564506 2024-02-22T23:17:36.773335+00:00 19994330.287000000477 28999999.983000040054 27870000.006000000983 3956479.080999969970 60362.970576078 2024-02-22T23:17:37.773098+00:00 19994330.291999999434 28999999.984999999404 27870000.006999999285 3952666.013000010978 60362.970587649 2024-02-22T23:17:38.772861+00:00 19994330.289000030607 29000000.037999998778 27869999.974999990314 3956020.011999965180 60362.970599220 2024-02-22T23:17:39.772625+00:00 19994330.289999961853 28999999.982000008225 27870000.023999989033 3955890.917999982834 60362.970610791 2024-02-22T23:17:40.772387+00:00 19994330.294000029564 28999999.982999999076 27870000.021000001580 3954842.180999993812 60362.970622363 2024-02-22T23:17:41.772150+00:00 19994330.285999950022 28999999.991000000387 27869999.938000019640 3953484.812000035774 60362.970633934 2024-02-22T23:17:42.771914+00:00 19994330.290000021458 28999999.999000009149 27870000.037000000477 3952961.958999990951 60362.970645505 2024-02-22T23:17:43.771677+00:00 19994330.289000030607 28999999.988999988884 27869999.960999999195 3959000.065999985207 60362.970657077 2024-02-22T23:17:44.771440+00:00 19994330.290999948978 29000000.018999990076 27870000.008999969810 3955654.096000074875 60362.970668648 2024-02-22T23:17:45.771203+00:00 19994330.291000008583 29000000.017000019550 27870000.008999999613 3954992.007999897003 60362.970680220 2024-02-22T23:17:46.770966+00:00 19994330.289000030607 28999999.930999990553 27869999.981000009924 3952640.885000110138 60362.970691791 2024-02-22T23:17:47.770729+00:00 19994330.291999999434 29000000.045000020415 27870000.046999990940 3954431.113999962807 60362.970703362 2024-02-22T23:17:48.770492+00:00 19994330.289999961853 29000000.012999951839 27869999.981000009924 3955100.833999990951 60362.970714933 2024-02-22T23:17:49.770256+00:00 19994330.291999999434 28999999.984000030905 27869999.988000039011 3953328.113000034820 60362.970726505 2024-02-22T23:17:50.770018+00:00 19994330.286000069231 29000000.020999971777 27870000.016999959946 3954296.964999914169 60362.970738076 2024-02-22T23:17:51.769782+00:00 19994330.289999961853 29000000.001000050455 27869999.978000041097 3952900.076000093948 60362.970749647 2024-02-22T23:17:52.769545+00:00 19994330.291000008583 28999999.972999989986 27870000.029999971390 3954375.870999931823 60362.970761219 2024-02-22T23:17:53.769308+00:00 19994330.291000008583 29000000.032000008970 27869999.996000051498 3953770.024999976158 60362.970772790 2024-02-22T23:17:54.769071+00:00 19994330.294000029564 29000000.047999981791 27870000.048999909312 3954070.045000075828 60362.970784361 2024-02-22T23:17:55.768834+00:00 19994330.286999940872 28999999.927000049502 27869999.904000040144 3949824.006999969017 60362.970795933 2024-02-22T23:17:56.768597+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3954845.990000010002 60362.970807504 2024-02-22T23:17:57.768361+00:00 19994330.289000030607 28999999.999000068754 27870000.053000088781 3953325.965999960899 60362.970819256 2024-02-22T23:17:58.783744+00:00 19994330.289000030607 29000000.023999929428 27869999.958999991417 3953966.006999969017 60362.970830647 2024-02-22T23:17:59.767886+00:00 19994330.292999979109 29000000.004000071436 27870000.062999960035 3956678.044000030030 60362.970842399 2024-02-22T23:18:00.783271+00:00 19994330.286999940872 28999999.971999999136 27869999.975999951363 3954948.932000041008 60362.970853790 2024-02-22T23:18:01.767413+00:00 19994330.294000029564 28999999.998999949545 27870000.016000028700 3955056.028999925125 60362.970865542 2024-02-22T23:18:02.782797+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3951187.989000082016 60362.970876932 2024-02-22T23:18:03.766939+00:00 19994330.289999961853 29000000.026000019163 27870000.067999958992 3951074.970000029076 60362.970888685 2024-02-22T23:18:04.782323+00:00 19994330.289000030607 28999999.972999930382 27869999.940000060946 3957752.085999966133 60362.970900075 2024-02-22T23:18:05.766465+00:00 19994330.289000030607 29000000.019000049680 27870000.055999990553 3960499.919999957085 60362.970911827 2024-02-22T23:18:06.781849+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3952780.086000084877 60362.970923217 2024-02-22T23:18:07.765992+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3953025.963999987114 60362.970934969 2024-02-22T23:18:08.781376+00:00 19994330.289999961853 28999999.997999910265 27870000.000999931246 3954598.038999915123 60362.970946360 2024-02-22T23:18:09.765517+00:00 19994330.292000059038 28999999.971000079066 27869999.932000041008 3950925.894000052940 60362.970958112 2024-02-22T23:18:10.780902+00:00 19994330.292999979109 29000000.026999950409 27870000.070999979973 3950223.097000002861 60362.970969503 2024-02-22T23:18:11.765044+00:00 19994330.288999918848 28999999.991000059992 27869999.968000050634 3954565.868000030983 60362.970981255 2024-02-22T23:18:12.780428+00:00 19994330.287999991328 29000000.006999969482 27869999.927999969572 3955390.071999907028 60362.970992645 2024-02-22T23:18:13.764569+00:00 19994330.287000060081 29000000.019000049680 27870000.111000061035 3951658.994000076782 60362.971004398 2024-02-22T23:18:14.779954+00:00 19994330.291000008583 28999999.960000000894 27869999.962000001222 3956324.975999950897 60362.971015788 2024-02-22T23:18:15.764096+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3958213.980000019073 60362.971027540 2024-02-22T23:18:16.779481+00:00 19994330.292999979109 29000000.017000000924 27870000.021000001580 3956915.138999938965 60362.971038931 2024-02-22T23:18:17.763622+00:00 19994330.289000030607 28999999.998000010848 27869999.971000019461 3955120.925000071991 60362.971050683 2024-02-22T23:18:18.779006+00:00 19994330.291999999434 28999999.977000001818 27869999.968999978155 3952339.957000017166 60362.971062254 2024-02-22T23:18:19.778770+00:00 19994330.287999998778 28999999.991000000387 27869999.967000011355 3951842.097999929916 60362.971073826 2024-02-22T23:18:20.778533+00:00 19994330.289999999106 29000000.039999991655 27870000.090999990702 3951969.884000062943 60362.971085397 2024-02-22T23:18:21.778296+00:00 19994330.287999998778 28999999.983000010252 27869999.957000020891 3956840.016999959946 60362.971096968 2024-02-22T23:18:22.778059+00:00 19994330.291000008583 29000000.011999960989 27870000.037000000477 3954787.057000041008 60362.971108539 2024-02-22T23:18:23.777823+00:00 19994330.291999980807 29000000.008999999613 27869999.977999988943 3953625.069999932777 60362.971120111 2024-02-22T23:18:24.777585+00:00 19994330.290000021458 28999999.988000039011 27870000.003000020981 3954674.905000091065 60362.971131682 2024-02-22T23:18:25.777348+00:00 19994330.291999999434 28999999.981999989599 27869999.977999988943 3956567.972999929916 60362.971143254 2024-02-22T23:18:26.777112+00:00 19994330.291000008583 28999999.999000009149 27870000.015999969095 3951922.973000050057 60362.971154825 2024-02-22T23:18:27.776875+00:00 19994330.287000000477 29000000.008999999613 27869999.979000028223 3953127.046999930870 60362.971166215 2024-02-22T23:18:28.761016+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3954320.988000034820 60362.971177968 2024-02-22T23:18:29.776400+00:00 19994330.291999999434 29000000.032000008970 27870000.034999970347 3954483.965000032913 60362.971189358 2024-02-22T23:18:30.760542+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3953658.026999949943 60362.971201110 2024-02-22T23:18:31.775926+00:00 19994330.288999971002 29000000.008999940008 27869999.971999999136 3953356.952000021935 60362.971212501 2024-02-22T23:18:32.760069+00:00 19994330.295000020415 28999999.986000061035 27869999.973000049591 3954141.001999973785 60362.971224253 2024-02-22T23:18:33.775453+00:00 19994330.291999999434 29000000.026999950409 27870000.069000009447 3951195.068000078201 60362.971235644 2024-02-22T23:18:34.759595+00:00 19994330.289000030607 28999999.920000080019 27869999.927999969572 3951462.979999899864 60362.971247396 2024-02-22T23:18:35.774979+00:00 19994330.289999961853 29000000.043999910355 27870000.014999989420 3952085.045000075828 60362.971258786 2024-02-22T23:18:36.759121+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3952020.990000010002 60362.971270538 2024-02-22T23:18:37.774506+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3955530.029999970924 60362.971281929 2024-02-22T23:18:38.758647+00:00 19994330.291999999434 29000000.047000050545 27870000.006999969482 3955228.944000006188 60362.971293681 2024-02-22T23:18:39.774031+00:00 19994330.292999979109 28999999.958999991417 27869999.958000060171 3954602.118999958038 60362.971305071 2024-02-22T23:18:40.758174+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3954290.922000051010 60362.971316824 2024-02-22T23:18:41.773558+00:00 19994330.288999971002 28999999.981999989599 27870000.037000060081 3957765.039999961853 60362.971328395 2024-02-22T23:18:42.773321+00:00 19994330.287000000477 28999999.980000019073 27869999.989999890327 3951533.973000050057 60362.971339966 2024-02-22T23:18:43.773084+00:00 19994330.290000021458 29000000.034999970347 27869999.996000051498 3958908.927999972831 60362.971351538 2024-02-22T23:18:44.772847+00:00 19994330.289999961853 29000000.019000049680 27869999.988999959081 3954729.947999954224 60362.971363109 2024-02-22T23:18:45.772611+00:00 19994330.290000081062 28999999.968999978155 27869999.948000069708 3955511.034000039101 60362.971374680 2024-02-22T23:18:46.772374+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3950740.041000009049 60362.971386252 2024-02-22T23:18:47.772137+00:00 19994330.289999961853 28999999.983000040054 27869999.979999899864 3953055.052000045776 60362.971397823 2024-02-22T23:18:48.771900+00:00 19994330.289999961853 29000000.006999969482 27870000.011000040919 3954131.976999998093 60362.971409394 2024-02-22T23:18:49.771662+00:00 19994330.290000081062 29000000.031000021845 27870000.034000039101 3954828.054999948014 60362.971420966 2024-02-22T23:18:50.771426+00:00 19994330.290999889374 28999999.939999941736 27869999.944000009447 3952484.970999956131 60362.971432537 2024-02-22T23:18:51.771189+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3952512.101999998093 60362.971444109 2024-02-22T23:18:52.770952+00:00 19994330.289999961853 29000000.041999999434 27870000.019000001252 3947300.761000037193 60362.971455680 2024-02-22T23:18:53.770715+00:00 19994330.288000110537 29000000.008999999613 27870000.026000000536 3953999.118999958038 60362.971467251 2024-02-22T23:18:54.770478+00:00 19994330.292999979109 28999999.956999991089 27869999.982999999076 3956879.004999995232 60362.971478822 2024-02-22T23:18:55.770242+00:00 19994330.288999918848 29000000.011000011116 27870000.022999998182 3952692.990000010002 60362.971490393 2024-02-22T23:18:56.770004+00:00 19994330.291000008583 29000000.000000000000 27869999.970000009984 3954704.976999998093 60362.971501965 2024-02-22T23:18:57.769767+00:00 19994330.290000081062 29000000.009999990463 27870000.031999979168 3956291.118000030983 60362.971513536 2024-02-22T23:18:58.769530+00:00 19994330.291000008583 29000000.002000000328 27869999.968000020832 3955195.842000008095 60362.971525108 2024-02-22T23:18:59.769294+00:00 19994330.286999940872 29000000.018999990076 27870000.001999970526 3953896.100999950897 60362.971536679 2024-02-22T23:19:00.769057+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3954179.916000009049 60362.971548250 2024-02-22T23:19:01.768820+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3957947.043000102043 60362.971559822 2024-02-22T23:19:02.768583+00:00 19994330.289000030607 28999999.987999979407 27869999.998000029474 3954093.036999940872 60362.971571574 2024-02-22T23:19:03.783967+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3954431.942000031006 60362.971582964 2024-02-22T23:19:04.768109+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3952141.064999938011 60362.971594716 2024-02-22T23:19:05.783494+00:00 19994330.289999961853 29000000.046000000089 27870000.020999971777 3955723.988000034820 60362.971606107 2024-02-22T23:19:06.767635+00:00 19994330.287999991328 28999999.953999999911 27869999.995999988168 3958673.932999968994 60362.971617859 2024-02-22T23:19:07.783020+00:00 19994330.292000059038 29000000.021000031382 27869999.950000051409 3957898.994000076782 60362.971629249 2024-02-22T23:19:08.767161+00:00 19994330.287999991328 28999999.976000010967 27870000.016999959946 3953692.093999981880 60362.971641002 2024-02-22T23:19:09.782546+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3951492.962000011932 60362.971652392 2024-02-22T23:19:10.766688+00:00 19994330.290000081062 28999999.986000061035 27870000.029000040144 3957173.957999945153 60362.971664144 2024-02-22T23:19:11.782072+00:00 19994330.293999999762 28999999.997999910265 27870000.003000020981 3956718.998000026215 60362.971675535 2024-02-22T23:19:12.766214+00:00 19994330.289000000805 29000000.002000089735 27869999.952999949455 3956956.932999968994 60362.971687287 2024-02-22T23:19:13.781598+00:00 19994330.291000001132 29000000.004999998957 27870000.016000028700 3952688.085000038147 60362.971698678 2024-02-22T23:19:14.765740+00:00 19994330.285999991000 28999999.987999919802 27869999.998999949545 3955021.011000037193 60362.971710430 2024-02-22T23:19:15.781125+00:00 19994330.292000010610 28999999.983000040054 27870000.018000010401 3952696.996999979019 60362.971721820 2024-02-22T23:19:16.765266+00:00 19994330.287000000477 29000000.067000031471 27869999.978999968618 3956421.964999914169 60362.971733572 2024-02-22T23:19:17.780651+00:00 19994330.293999999762 28999999.975999951363 27870000.012000080198 3958379.055000067223 60362.971744963 2024-02-22T23:19:18.764792+00:00 19994330.291000008583 29000000.001000050455 27870000.031999949366 3954357.927999972831 60362.971756715 2024-02-22T23:19:19.780177+00:00 19994330.288999971002 28999999.995000001043 27869999.947999950498 3954563.032999991905 60362.971768105 2024-02-22T23:19:20.764319+00:00 19994330.290000021458 28999999.970999959856 27870000.004000071436 3953791.990000010002 60362.971779858 2024-02-22T23:19:21.779703+00:00 19994330.289999991655 29000000.004999998957 27870000.050999999046 3953168.055000067223 60362.971791248 2024-02-22T23:19:22.763845+00:00 19994330.289999991655 29000000.021000031382 27869999.955000039190 3952338.009999989998 60362.971802820 2024-02-22T23:19:23.763608+00:00 19994330.288000021130 28999999.993000030518 27869999.991999980062 3950456.949999928009 60362.971814572 2024-02-22T23:19:24.778992+00:00 19994330.291999999434 28999999.981999989599 27869999.967999938875 3948218.041000000201 60362.971825962 2024-02-22T23:19:25.763135+00:00 19994330.291000008583 28999999.987999919802 27870000.009999990463 3950217.047999999952 60362.971837714 2024-02-22T23:19:26.778519+00:00 19994330.288999971002 29000000.032999988645 27870000.054000020027 3953282.030999999028 60362.971849105 2024-02-22T23:19:27.762661+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3955270.865999999922 60362.971860857 2024-02-22T23:19:28.778045+00:00 19994330.291999999434 28999999.993999999017 27869999.975000020117 3953813.078000002075 60362.971872248 2024-02-22T23:19:29.762187+00:00 19994330.287999991328 28999999.948999989778 27870000.024000048637 3955900.941000000108 60362.971884000 2024-02-22T23:19:30.777571+00:00 19994330.291000008583 29000000.028000008315 27869999.980999950320 3954301.068999997806 60362.971895390 2024-02-22T23:19:31.761713+00:00 19994330.287999991328 28999999.995999988168 27870000.021000009030 3954811.877999999095 60362.971907143 2024-02-22T23:19:32.777097+00:00 19994330.291000008583 28999999.969999998808 27869999.969999998808 3951029.124000004958 60362.971918533 2024-02-22T23:19:33.761239+00:00 19994330.289999961853 29000000.030000001192 27869999.978999998420 3950624.947999998927 60362.971930285 2024-02-22T23:19:34.776624+00:00 19994330.292000059038 29000000.013000011444 27870000.069999989122 3951814.912000000011 60362.971941676 2024-02-22T23:19:35.760766+00:00 19994330.290999948978 29000000.025999989361 27870000.039999991655 3955044.018999993801 60362.971953427 2024-02-22T23:19:36.776150+00:00 19994330.289000030607 28999999.968000020832 27870000.015999998897 3950330.103000000119 60362.971964818 2024-02-22T23:19:37.760291+00:00 19994330.288999971002 29000000.026999950409 27869999.897999998182 3950058.924000001978 60362.971976570 2024-02-22T23:19:38.775675+00:00 19994330.289999961853 28999999.973000049591 27870000.036000009626 3957535.982000000775 60362.971987961 2024-02-22T23:19:39.759817+00:00 19994330.289000030607 29000000.018999990076 27869999.978999998420 3950474.123000002932 60362.971999713 2024-02-22T23:19:40.775202+00:00 19994330.289000030607 28999999.984999950975 27870000.019999980927 3955937.884999989998 60362.972011103 2024-02-22T23:19:41.759344+00:00 19994330.296000000089 28999999.989000018686 27870000.011000040919 3957668.013000010978 60362.972022856 2024-02-22T23:19:42.774728+00:00 19994330.287999991328 29000000.054000020027 27870000.021999958903 3954148.101999998093 60362.972034246 2024-02-22T23:19:43.758870+00:00 19994330.289000030607 28999999.926999989897 27869999.944000009447 3956084.854999988806 60362.972045998 2024-02-22T23:19:44.774254+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3956071.008000000846 60362.972057389 2024-02-22T23:19:45.758396+00:00 19994330.288999918848 29000000.010999981314 27869999.990000009537 3954694.035000010859 60362.972069141 2024-02-22T23:19:46.773781+00:00 19994330.287000060081 29000000.019000049680 27869999.995999988168 3955802.938999996055 60362.972080712 2024-02-22T23:19:47.773544+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3955273.230000004172 60362.972092284 2024-02-22T23:19:48.773307+00:00 19994330.291999939829 29000000.010999921709 27869999.991000000387 3955433.890999988187 60362.972103855 2024-02-22T23:19:49.773070+00:00 19994330.292000059038 28999999.986000061035 27870000.027000010014 3953586.994000003207 60362.972115426 2024-02-22T23:19:50.772833+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3956275.894000009168 60362.972126998 2024-02-22T23:19:51.772596+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3958394.053000003099 60362.972138569 2024-02-22T23:19:52.772359+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3958036.158999993932 60362.972150140 2024-02-22T23:19:53.772122+00:00 19994330.290999889374 29000000.016999959946 27870000.034999970347 3954844.789000004996 60362.972161712 2024-02-22T23:19:54.771886+00:00 19994330.288000110537 28999999.963000059128 27869999.971999999136 3953710.074000000954 60362.972173283 2024-02-22T23:19:55.771649+00:00 19994330.291999939829 29000000.021999958903 27870000.016000028700 3958219.953999996185 60362.972184855 2024-02-22T23:19:56.771411+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3953650.069999992847 60362.972196426 2024-02-22T23:19:57.771175+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3951059.924999997020 60362.972207997 2024-02-22T23:19:58.770938+00:00 19994330.293999910355 28999999.963000059128 27869999.939000010490 3957184.016000003088 60362.972219568 2024-02-22T23:19:59.770701+00:00 19994330.289000030607 29000000.018999930471 27869999.989000078291 3955246.009000002872 60362.972231139 2024-02-22T23:20:00.770464+00:00 19994330.287999991328 29000000.009000059217 27870000.044999960810 3958315.037999988068 60362.972242711 2024-02-22T23:20:01.770227+00:00 19994330.289000030607 29000000.009999990463 27869999.967999938875 3954383.036000012886 60362.972254282 2024-02-22T23:20:02.769990+00:00 19994330.292999979109 28999999.996999979019 27870000.046000000089 3956264.928999990225 60362.972265854 2024-02-22T23:20:03.769753+00:00 19994330.289000030607 28999999.985999941826 27869999.932000041008 3955707.034999995958 60362.972277425 2024-02-22T23:20:04.769517+00:00 19994330.288999918848 29000000.022000070661 27870000.034000039101 3951520.066000015009 60362.972288996 2024-02-22T23:20:05.769279+00:00 19994330.291999999434 28999999.989999998361 27870000.008999940008 3955120.891999990214 60362.972300568 2024-02-22T23:20:06.769043+00:00 19994330.296000000089 28999999.991999991238 27870000.004999998957 3956238.060000001919 60362.972312139 2024-02-22T23:20:07.768805+00:00 19994330.285000000149 29000000.012000009418 27869999.952000018209 3954694.942000002135 60362.972323891 2024-02-22T23:20:08.784191+00:00 19994330.287000000477 28999999.984000001103 27870000.054000020027 3952618.048999994993 60362.972335282 2024-02-22T23:20:09.768332+00:00 19994330.290000010282 29000000.004000011832 27869999.920000001788 3956728.946000009775 60362.972347034 2024-02-22T23:20:10.783716+00:00 19994330.293000001460 29000000.025999989361 27870000.057000000030 3954219.108999996912 60362.972358424 2024-02-22T23:20:11.767858+00:00 19994330.286999989301 29000000.013999998569 27869999.975999999791 3955545.884999989998 60362.972370177 2024-02-22T23:20:12.783243+00:00 19994330.292000029236 29000000.006999999285 27870000.101000010967 3955924.063000022899 60362.972381567 2024-02-22T23:20:13.767384+00:00 19994330.295999970287 28999999.962999999523 27869999.951000008732 3954637.928999990225 60362.972393319 2024-02-22T23:20:14.782768+00:00 19994330.284000009298 28999999.987999979407 27869999.968999978155 3951333.064000010025 60362.972404710 2024-02-22T23:20:15.766910+00:00 19994330.289999991655 29000000.007000029087 27870000.018999990076 3956792.021999984980 60362.972416461 2024-02-22T23:20:16.782294+00:00 19994330.288000021130 28999999.994000021368 27869999.989000018686 3954524.011000006925 60362.972427852 2024-02-22T23:20:17.766437+00:00 19994330.289000000805 28999999.972999989986 27869999.972999989986 3954772.974000006914 60362.972439604 2024-02-22T23:20:18.781821+00:00 19994330.291000008583 29000000.059000018984 27870000.078000009060 3949249.924999982119 60362.972450995 2024-02-22T23:20:19.765963+00:00 19994330.291999999434 28999999.969999969006 27869999.941999968141 3951719.038000016939 60362.972462747 2024-02-22T23:20:20.781347+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3954093.011999994982 60362.972474137 2024-02-22T23:20:21.765489+00:00 19994330.288999971002 28999999.975000020117 27869999.955999970436 3951885.006999998819 60362.972485709 2024-02-22T23:20:22.765252+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3953956.011000006925 60362.972497280 2024-02-22T23:20:23.765015+00:00 19994330.289000030607 29000000.010999921709 27870000.010000050068 3951393.953999996185 60362.972508851 2024-02-22T23:20:24.764779+00:00 19994330.287999991328 29000000.004999998957 27870000.030999958515 3956520.016000003088 60362.972520423 2024-02-22T23:20:25.764542+00:00 19994330.291000008583 28999999.971000079066 27869999.975000020117 3956075.000999987125 60362.972531994 2024-02-22T23:20:26.764304+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3954149.055999993812 60362.972543566 2024-02-22T23:20:27.764068+00:00 19994330.296000000089 29000000.001999970526 27870000.011000040919 3952996.936000018846 60362.972555137 2024-02-22T23:20:28.763831+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3957225.048999994993 60362.972566708 2024-02-22T23:20:29.763594+00:00 19994330.291000008583 29000000.019000049680 27870000.004000071436 3956991.970999985933 60362.972578280 2024-02-22T23:20:30.763357+00:00 19994330.290999948978 28999999.977999929339 27870000.023999929428 3954225.953999996185 60362.972590032 2024-02-22T23:20:31.778740+00:00 19994330.286000069231 28999999.994000080973 27870000.010000109673 3953445.082000017166 60362.972601422 2024-02-22T23:20:32.762883+00:00 19994330.291000008583 29000000.028999920934 27869999.965999960899 3956133.977999985218 60362.972613174 2024-02-22T23:20:33.778268+00:00 19994330.287999991328 28999999.975000020117 27870000.036999940872 3957788.032999991905 60362.972624565 2024-02-22T23:20:34.762410+00:00 19994330.292999979109 29000000.034000039101 27870000.027000069618 3952321.992000042927 60362.972636317 2024-02-22T23:20:35.777793+00:00 19994330.291999939829 28999999.967999938875 27869999.896000031382 3953338.976999998093 60362.972647707 2024-02-22T23:20:36.761935+00:00 19994330.290000081062 29000000.040000081062 27870000.064999941736 3951362.977999985218 60362.972659460 2024-02-22T23:20:37.777320+00:00 19994330.288999918848 28999999.981999989599 27870000.011999960989 3951223.045000017155 60362.972670850 2024-02-22T23:20:38.761462+00:00 19994330.290000081062 28999999.980000019073 27869999.962000008672 3964659.899999976158 60362.972682602 2024-02-22T23:20:39.776846+00:00 19994330.284999970347 28999999.980999950320 27869999.968000050634 3955582.087999999989 60362.972693993 2024-02-22T23:20:40.760987+00:00 19994330.296000000089 28999999.996000051498 27870000.050999999046 3956575.922999978065 60362.972705745 2024-02-22T23:20:41.776372+00:00 19994330.284000039101 28999999.984999898821 27869999.954999919981 3959157.050000011921 60362.972717136 2024-02-22T23:20:42.760513+00:00 19994330.291000008583 29000000.035999998450 27870000.026000019163 3958393.045000017155 60362.972728888 2024-02-22T23:20:43.775898+00:00 19994330.293999910355 29000000.029999990016 27870000.049000021070 3955311.909999967087 60362.972740278 2024-02-22T23:20:44.760040+00:00 19994330.291000008583 28999999.961000010371 27869999.927999969572 3953721.914000033867 60362.972752030 2024-02-22T23:20:45.775425+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3952993.113999962807 60362.972763421 2024-02-22T23:20:46.759566+00:00 19994330.285999890417 29000000.000000011176 27870000.001000050455 3959604.975000023842 60362.972775173 2024-02-22T23:20:47.774951+00:00 19994330.290000081062 28999999.980999980122 27870000.006000038236 3957851.078999996185 60362.972786563 2024-02-22T23:20:48.759092+00:00 19994330.289999961853 29000000.004000011832 27869999.980000000447 3960301.947000027169 60362.972798316 2024-02-22T23:20:49.774477+00:00 19994330.289999961853 29000000.048999991268 27870000.026999998838 3960360.005999981891 60362.972809706 2024-02-22T23:20:50.758619+00:00 19994330.293000098318 28999999.981999989599 27869999.969999998808 3952544.023999989033 60362.972821458 2024-02-22T23:20:51.774003+00:00 19994330.289999961853 28999999.967999991030 27870000.006000000983 3962164.995999991894 60362.972832849 2024-02-22T23:20:52.758145+00:00 19994330.287999991328 29000000.025000039488 27870000.025999989361 3956160.918000041973 60362.972844601 2024-02-22T23:20:53.773530+00:00 19994330.292999979109 28999999.967000011355 27869999.948000010103 3960253.126999973785 60362.972856172 2024-02-22T23:20:54.773293+00:00 19994330.289999961853 29000000.028999980539 27870000.060999989510 3958314.938000022899 60362.972867744 2024-02-22T23:20:55.773056+00:00 19994330.286000009626 28999999.985000010580 27869999.950000021607 3957791.015999972820 60362.972879315 2024-02-22T23:20:56.772819+00:00 19994330.292000059038 28999999.989999949932 27870000.015999998897 3954520.866999983788 60362.972890886 2024-02-22T23:20:57.772582+00:00 19994330.289999961853 29000000.042000059038 27869999.968999978155 3957307.101000010967 60362.972902458 2024-02-22T23:20:58.772345+00:00 19994330.292999979109 28999999.992999970913 27870000.059999998659 3956044.041000009049 60362.972914029 2024-02-22T23:20:59.772108+00:00 19994330.287999998778 28999999.977000001818 27869999.925000008196 3955650.927999972831 60362.972925601 2024-02-22T23:21:00.771871+00:00 19994330.291999999434 29000000.022999998182 27870000.107999980450 3959598.035000026226 60362.972937172 2024-02-22T23:21:01.771634+00:00 19994330.291000001132 28999999.955000039190 27869999.892000019550 3950520.922999978065 60362.972948743 2024-02-22T23:21:02.771397+00:00 19994330.287000000477 29000000.041999939829 27870000.082000020891 3954188.143000007141 60362.972960314 2024-02-22T23:21:03.771161+00:00 19994330.289999991655 28999999.994000080973 27869999.978999968618 3959325.992000042927 60362.972971885 2024-02-22T23:21:04.770924+00:00 19994330.289000019431 28999999.962999939919 27869999.956000030041 3957261.907999991905 60362.972983457 2024-02-22T23:21:05.770687+00:00 19994330.290999978781 29000000.046000000089 27870000.048999968916 3958345.072999954224 60362.972995028 2024-02-22T23:21:06.770449+00:00 19994330.289999991655 29000000.014000058174 27870000.003000020981 3958318.970000029076 60362.973006600 2024-02-22T23:21:07.770213+00:00 19994330.295000020415 28999999.991999980062 27870000.006999969482 3960750.046999990940 60362.973018171 2024-02-22T23:21:08.769976+00:00 19994330.285999979824 29000000.000000000000 27869999.988000039011 3959063.933000028133 60362.973029742 2024-02-22T23:21:09.769739+00:00 19994330.291000008583 28999999.954999919981 27869999.988999959081 3959354.961999952793 60362.973041314 2024-02-22T23:21:10.769502+00:00 19994330.288000021130 29000000.062000039965 27870000.034000039101 3956810.045000017155 60362.973052885 2024-02-22T23:21:11.769265+00:00 19994330.287999991328 28999999.965000029653 27869999.967999938875 3957821.053000032902 60362.973064456 2024-02-22T23:21:12.769029+00:00 19994330.291999999434 29000000.016999959946 27869999.983000040054 3957826.025999962818 60362.973076028 2024-02-22T23:21:13.768792+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3957948.933000028133 60362.973087599 2024-02-22T23:21:14.768555+00:00 19994330.291999999434 28999999.993000030518 27870000.006000038236 3962672.993999958038 60362.973099170 2024-02-22T23:21:15.768318+00:00 19994330.288999971002 29000000.029000040144 27870000.034999970347 3958377.008000016212 60362.973110742 2024-02-22T23:21:16.768081+00:00 19994330.295000020415 29000000.000999931246 27869999.995000001043 3955504.031000018120 60362.973122494 2024-02-22T23:21:17.783465+00:00 19994330.286000009626 29000000.001000050455 27869999.972999930382 3956847.913999975193 60362.973133884 2024-02-22T23:21:18.767607+00:00 19994330.290999948978 29000000.034000039101 27870000.003000020981 3957597.040000020992 60362.973145637 2024-02-22T23:21:19.782991+00:00 19994330.286000009626 28999999.947000000626 27869999.973999980837 3956427.013000010978 60362.973157027 2024-02-22T23:21:20.767134+00:00 19994330.291999999434 28999999.993999999017 27870000.050000071526 3953855.102999985218 60362.973168779 2024-02-22T23:21:21.782517+00:00 19994330.290000021458 28999999.991000000387 27870000.000999931246 3958733.822000027169 60362.973180170 2024-02-22T23:21:22.766659+00:00 19994330.292999979109 29000000.057000011206 27869999.952000018209 3955254.029999970924 60362.973191922 2024-02-22T23:21:23.782044+00:00 19994330.290000021458 28999999.932999979705 27869999.973999980837 3954751.045000017155 60362.973203313 2024-02-22T23:21:24.766185+00:00 19994330.289999961853 29000000.017000019550 27870000.083000060171 3957414.945999979973 60362.973214884 2024-02-22T23:21:25.765949+00:00 19994330.290000081062 28999999.981999989599 27869999.947000030428 3955959.164000033867 60362.973226455 2024-02-22T23:21:26.765711+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3951311.892999947071 60362.973238026 2024-02-22T23:21:27.765475+00:00 19994330.287999991328 29000000.035999979824 27870000.000000000000 3955030.962999999989 60362.973249597 2024-02-22T23:21:28.765238+00:00 19994330.291999939829 29000000.005000051111 27869999.995000001043 3958139.101999998093 60362.973261169 2024-02-22T23:21:29.765001+00:00 19994330.291000008583 29000000.000000000000 27870000.053999990225 3950667.961000024807 60362.973272740 2024-02-22T23:21:30.764764+00:00 19994330.291000008583 28999999.950999978930 27869999.961000010371 3956206.972999989986 60362.973284312 2024-02-22T23:21:31.764527+00:00 19994330.292000059038 29000000.000999990851 27869999.991000000387 3954867.003000020981 60362.973295883 2024-02-22T23:21:32.764290+00:00 19994330.286999940872 29000000.030000030994 27870000.016999989748 3955871.066999971867 60362.973307454 2024-02-22T23:21:33.764053+00:00 19994330.289999961853 29000000.007999960333 27870000.022000011057 3953624.924000024796 60362.973319026 2024-02-22T23:21:34.763817+00:00 19994330.286000009626 28999999.971000019461 27869999.966999981552 3953205.060000001919 60362.973330597 2024-02-22T23:21:35.763580+00:00 19994330.295000080019 29000000.037999991328 27869999.965000029653 3952376.939999998081 60362.973342168 2024-02-22T23:21:36.763343+00:00 19994330.291999939829 28999999.981999989599 27870000.015999969095 3952381.129000008106 60362.973353740 2024-02-22T23:21:37.763106+00:00 19994330.289000030607 28999999.983999971300 27870000.005999978632 3955252.953000009060 60362.973365311 2024-02-22T23:21:38.762869+00:00 19994330.289999961853 28999999.981000069529 27870000.016000028700 3955265.907999991905 60362.973376882 2024-02-22T23:21:39.762632+00:00 19994330.290000081062 29000000.008000019938 27869999.926999989897 3958782.060999989975 60362.973388635 2024-02-22T23:21:40.778016+00:00 19994330.287999991328 29000000.022999998182 27870000.116000000387 3952409.939999938011 60362.973400025 2024-02-22T23:21:41.762158+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3956677.050999999046 60362.973411777 2024-02-22T23:21:42.777542+00:00 19994330.286999940872 28999999.996999979019 27869999.976000010967 3952785.027000070084 60362.973423168 2024-02-22T23:21:43.761685+00:00 19994330.292999979109 28999999.995000001043 27869999.954999979585 3955278.911000012886 60362.973434919 2024-02-22T23:21:44.777069+00:00 19994330.289000030607 29000000.006000038236 27870000.069999989122 3956350.079999924172 60362.973446310 2024-02-22T23:21:45.761211+00:00 19994330.292000059038 28999999.974999900907 27869999.945999979973 3953719.963000059128 60362.973458062 2024-02-22T23:21:46.776595+00:00 19994330.288999918848 28999999.968000050634 27870000.032999988645 3957193.016000031959 60362.973469453 2024-02-22T23:21:47.760737+00:00 19994330.290000081062 29000000.031000021845 27869999.935999989510 3952499.879999995232 60362.973481205 2024-02-22T23:21:48.776121+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3953980.089999914169 60362.973492595 2024-02-22T23:21:49.760263+00:00 19994330.291999939829 29000000.003000020981 27869999.973999980837 3958785.917000054847 60362.973504348 2024-02-22T23:21:50.775648+00:00 19994330.285000089556 28999999.980999950320 27870000.057000041008 3956898.070999979973 60362.973515738 2024-02-22T23:21:51.759789+00:00 19994330.289999961853 29000000.007000088692 27869999.939000010490 3952664.059000014793 60362.973527490 2024-02-22T23:21:52.775173+00:00 19994330.293000001460 29000000.032999988645 27870000.047000050545 3953787.886999965180 60362.973538881 2024-02-22T23:21:53.759316+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3957339.146000028122 60362.973550633 2024-02-22T23:21:54.774700+00:00 19994330.289000000805 28999999.993999961764 27869999.993999961764 3955568.901000022888 60362.973562024 2024-02-22T23:21:55.758842+00:00 19994330.289999999106 28999999.973999980837 27870000.004999998957 3953284.940999985207 60362.973573776 2024-02-22T23:21:56.774226+00:00 19994330.289000000805 29000000.030999999493 27870000.003999948502 3952114.149000049103 60362.973585166 2024-02-22T23:21:57.758367+00:00 19994330.287999991328 28999999.999000001699 27870000.017000079155 3953798.946999907028 60362.973596918 2024-02-22T23:21:58.773753+00:00 19994330.289999991655 28999999.984999999404 27869999.990000009537 3957085.019000052940 60362.973608309 2024-02-22T23:21:59.757894+00:00 19994330.292000029236 29000000.013000000268 27870000.008000019938 3955509.955000042915 60362.973620061 2024-02-22T23:22:00.773278+00:00 19994330.289999991655 28999999.984000008553 27869999.949999928474 3954822.016999959946 60362.973631452 2024-02-22T23:22:01.757420+00:00 19994330.291000008583 28999999.993999991566 27870000.014000058174 3953401.944000006188 60362.973643204 2024-02-22T23:22:02.772805+00:00 19994330.289999991655 29000000.004999998957 27869999.968999978155 3953842.097000002861 60362.973654775 2024-02-22T23:22:03.772568+00:00 19994330.289000000805 29000000.022000011057 27870000.049999948591 3952163.067000031006 60362.973666347 2024-02-22T23:22:04.772331+00:00 19994330.289999991655 28999999.973000019789 27870000.003000020981 3956764.848999977112 60362.973677918 2024-02-22T23:22:05.772094+00:00 19994330.288999971002 29000000.037000000477 27869999.986000001431 3953935.009999989998 60362.973689489 2024-02-22T23:22:06.771857+00:00 19994330.290000021458 29000000.005999978632 27870000.020999990404 3953627.981999992859 60362.973701060 2024-02-22T23:22:07.771621+00:00 19994330.294000029564 28999999.971000019461 27869999.975000008941 3959589.036000012886 60362.973712632 2024-02-22T23:22:08.771383+00:00 19994330.287000000477 28999999.970999959856 27869999.980999991298 3959258.014999986161 60362.973724203 2024-02-22T23:22:09.771146+00:00 19994330.291999999434 29000000.027000010014 27870000.013000011444 3957146.041000009049 60362.973735774 2024-02-22T23:22:10.770909+00:00 19994330.289999961853 28999999.995999988168 27869999.984999980778 3953408.937000035774 60362.973747346 2024-02-22T23:22:11.770672+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3953727.988999962807 60362.973758917 2024-02-22T23:22:12.770436+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3955775.953999996185 60362.973770489 2024-02-22T23:22:13.770198+00:00 19994330.288000050932 28999999.979000028223 27869999.974999990314 3955274.128000020981 60362.973782060 2024-02-22T23:22:14.769962+00:00 19994330.291999999434 29000000.019999980927 27870000.106999989599 3964432.934999942780 60362.973793631 2024-02-22T23:22:15.769724+00:00 19994330.290999948978 28999999.998000029474 27869999.941000040621 3963383.924000024796 60362.973805202 2024-02-22T23:22:16.769488+00:00 19994330.290000021458 29000000.018999930471 27869999.962000008672 3958469.070000051986 60362.973816774 2024-02-22T23:22:17.769251+00:00 19994330.292999979109 29000000.012000080198 27870000.084999978542 3960891.108999968041 60362.973828345 2024-02-22T23:22:18.769014+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3955132.825999975204 60362.973839916 2024-02-22T23:22:19.768777+00:00 19994330.284999970347 28999999.965999960899 27869999.969999969006 3958724.125000000000 60362.973851488 2024-02-22T23:22:20.768540+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3957838.003999948967 60362.973863059 2024-02-22T23:22:21.768303+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3959884.994000076782 60362.973874630 2024-02-22T23:22:22.768066+00:00 19994330.296000000089 29000000.009000059217 27870000.037000000477 3955842.942999958992 60362.973886202 2024-02-22T23:22:23.767830+00:00 19994330.287000060081 29000000.014999989420 27870000.034000039101 3955974.009999989998 60362.973897954 2024-02-22T23:22:24.783214+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3958830.047000051010 60362.973909345 2024-02-22T23:22:25.767356+00:00 19994330.287999991328 29000000.031999949366 27870000.003000020981 3953584.958999990951 60362.973920916 2024-02-22T23:22:26.767119+00:00 19994330.291000008583 28999999.997000098228 27870000.029999971390 3955845.049000024796 60362.973932487 2024-02-22T23:22:27.766882+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3957520.010999917984 60362.973944059 2024-02-22T23:22:28.766646+00:00 19994330.289999961853 29000000.003999948502 27870000.032999988645 3959272.052000045776 60362.973955630 2024-02-22T23:22:29.766408+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3955632.791999936104 60362.973967201 2024-02-22T23:22:30.766171+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3958670.133000016212 60362.973978772 2024-02-22T23:22:31.765935+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3961860.889000058174 60362.973990344 2024-02-22T23:22:32.765698+00:00 19994330.289000030607 29000000.008999940008 27870000.011000040919 3955070.054000020027 60362.974001915 2024-02-22T23:22:33.765461+00:00 19994330.291999939829 28999999.984999999404 27869999.934000018984 3963337.950999975204 60362.974013486 2024-02-22T23:22:34.765223+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3959285.072999954224 60362.974025058 2024-02-22T23:22:35.764987+00:00 19994330.292000059038 28999999.976000010967 27869999.962000008672 3955899.031000018120 60362.974036629 2024-02-22T23:22:36.764751+00:00 19994330.286000009626 29000000.002999991179 27869999.975000020117 3962828.939000010025 60362.974048201 2024-02-22T23:22:37.764513+00:00 19994330.291000008583 29000000.038000021130 27870000.051999930292 3953923.975000023842 60362.974059772 2024-02-22T23:22:38.764275+00:00 19994330.292999979109 28999999.957999970764 27869999.995000001043 3958174.108000040054 60362.974071343 2024-02-22T23:22:39.764039+00:00 19994330.288999918848 29000000.010000020266 27869999.973000049591 3961885.966999887954 60362.974082914 2024-02-22T23:22:40.763802+00:00 19994330.293000098318 29000000.014999989420 27870000.032999988645 3954301.991000055801 60362.974094486 2024-02-22T23:22:41.763566+00:00 19994330.287999991328 28999999.972999989986 27870000.016000028700 3956219.917999982834 60362.974106057 2024-02-22T23:22:42.763328+00:00 19994330.288999918848 28999999.979000028223 27869999.968999978155 3963818.067999958992 60362.974117628 2024-02-22T23:22:43.763091+00:00 19994330.289000030607 29000000.006999969482 27870000.017000000924 3957971.004000068177 60362.974129200 2024-02-22T23:22:44.762854+00:00 19994330.289999961853 29000000.018999990076 27869999.989000000060 3960079.036000012886 60362.974140771 2024-02-22T23:22:45.762617+00:00 19994330.292000059038 29000000.006000038236 27869999.993999999017 3960848.967999935150 60362.974152342 2024-02-22T23:22:46.762381+00:00 19994330.293000001460 29000000.015999969095 27869999.995000001043 3953558.023000001907 60362.974164095 2024-02-22T23:22:47.777765+00:00 19994330.287000000477 28999999.966000020504 27870000.057999998331 3958393.053000092972 60362.974175485 2024-02-22T23:22:48.761907+00:00 19994330.291999999434 29000000.064000010490 27869999.972999989986 3957337.949999928009 60362.974187237 2024-02-22T23:22:49.777292+00:00 19994330.287999998778 28999999.958999991417 27870000.045000020415 3960897.935999989975 60362.974198628 2024-02-22T23:22:50.761433+00:00 19994330.287999998778 29000000.000999990851 27869999.923000011593 3955625.047000051010 60362.974210380 2024-02-22T23:22:51.776817+00:00 19994330.290999989957 28999999.996999979019 27870000.026999980211 3959824.991999983788 60362.974221770 2024-02-22T23:22:52.760959+00:00 19994330.289999991655 29000000.006999969482 27870000.028999980539 3962892.037999988068 60362.974233523 2024-02-22T23:22:53.776343+00:00 19994330.291000008583 28999999.994000080973 27870000.015000049025 3955768.986000061035 60362.974244913 2024-02-22T23:22:54.760486+00:00 19994330.289999991655 28999999.978999968618 27869999.921000000089 3959208.981999992859 60362.974256665 2024-02-22T23:22:55.775869+00:00 19994330.291999999434 29000000.008000019938 27870000.037999991328 3956967.974999905098 60362.974268056 2024-02-22T23:22:56.760012+00:00 19994330.293000008911 29000000.026999950409 27870000.030999958515 3956869.090000032913 60362.974279808 2024-02-22T23:22:57.775395+00:00 19994330.287999991328 28999999.984000090510 27870000.017000019550 3955053.960000038147 60362.974291198 2024-02-22T23:22:58.759538+00:00 19994330.285000029951 28999999.996999979019 27869999.930999990553 3955339.036000012886 60362.974302950 2024-02-22T23:22:59.774922+00:00 19994330.291000008583 28999999.991999980062 27870000.040000021458 3959097.033999919891 60362.974314341 2024-02-22T23:23:00.759064+00:00 19994330.289999961853 29000000.024999979883 27869999.978999968618 3957221.928000092972 60362.974326093 2024-02-22T23:23:01.774449+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3960437.921999930870 60362.974337484 2024-02-22T23:23:02.758591+00:00 19994330.292999979109 28999999.987999919802 27870000.016999959946 3958429.106000065804 60362.974349236 2024-02-22T23:23:03.773975+00:00 19994330.290000021458 29000000.024999979883 27870000.006000038236 3951973.951999903191 60362.974360626 2024-02-22T23:23:04.758117+00:00 19994330.288999971002 28999999.984000090510 27869999.970999959856 3956103.916000009049 60362.974372379 2024-02-22T23:23:05.773501+00:00 19994330.288000050932 29000000.011999960989 27870000.042000059038 3961189.106000065804 60362.974383769 2024-02-22T23:23:06.757643+00:00 19994330.289999961853 28999999.986999988556 27869999.960000038147 3957743.004999995232 60362.974395521 2024-02-22T23:23:07.773027+00:00 19994330.288000050932 29000000.011000040919 27870000.052999969572 3957509.039999961853 60362.974407093 2024-02-22T23:23:08.772790+00:00 19994330.292999979109 28999999.983999971300 27869999.952000018209 3956983.995000004768 60362.974418664 2024-02-22T23:23:09.772553+00:00 19994330.291999999434 28999999.965999960899 27869999.941999908537 3961712.906000018120 60362.974430235 2024-02-22T23:23:10.772317+00:00 19994330.290000021458 29000000.061999998987 27870000.068000078201 3965640.970000029076 60362.974441806 2024-02-22T23:23:11.772079+00:00 19994330.291999999434 28999999.969000000507 27870000.000000000000 3955240.036999940872 60362.974453378 2024-02-22T23:23:12.771842+00:00 19994330.285000029951 28999999.990000009537 27869999.985000010580 3956926.054000020027 60362.974464949 2024-02-22T23:23:13.771606+00:00 19994330.292999979109 29000000.021000001580 27869999.962000008672 3954278.990000010002 60362.974476520 2024-02-22T23:23:14.771369+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3957626.036000012886 60362.974488092 2024-02-22T23:23:15.771132+00:00 19994330.293999910355 28999999.979999989271 27869999.977999929339 3956246.873000026215 60362.974499663 2024-02-22T23:23:16.770894+00:00 19994330.289000030607 28999999.973000019789 27870000.009999990463 3956960.052999972831 60362.974511235 2024-02-22T23:23:17.770658+00:00 19994330.291000008583 29000000.045999970287 27869999.998000029474 3961322.034999967087 60362.974522806 2024-02-22T23:23:18.770422+00:00 19994330.289999961853 28999999.979000028223 27870000.029999971390 3956782.962000011932 60362.974534377 2024-02-22T23:23:19.770185+00:00 19994330.290000081062 29000000.000000000000 27869999.983000040054 3957115.973999977112 60362.974545948 2024-02-22T23:23:20.769947+00:00 19994330.291999939829 28999999.997999969870 27870000.054999951273 3958205.098999977112 60362.974557520 2024-02-22T23:23:21.769710+00:00 19994330.284999970347 28999999.995000001043 27869999.920000080019 3956988.994000076782 60362.974569091 2024-02-22T23:23:22.769474+00:00 19994330.289000030607 29000000.016000028700 27870000.000999998301 3960564.929999948014 60362.974580482 2024-02-22T23:23:23.753616+00:00 19994330.292999979109 29000000.033999979496 27870000.029999990016 3959201.975000023842 60362.974592234 2024-02-22T23:23:24.769000+00:00 19994330.290000081062 28999999.934000018984 27869999.986000001431 3960558.973000050057 60362.974603624 2024-02-22T23:23:25.753142+00:00 19994330.291000008583 29000000.028000000864 27869999.958000000566 3959269.010999917984 60362.974615376 2024-02-22T23:23:26.768526+00:00 19994330.289999961853 28999999.960999969393 27870000.038999989629 3956702.090000032913 60362.974626767 2024-02-22T23:23:27.752668+00:00 19994330.289999961853 29000000.031000021845 27870000.002000000328 3953815.858000040054 60362.974638519 2024-02-22T23:23:28.768052+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3956120.108999968041 60362.974649910 2024-02-22T23:23:29.752195+00:00 19994330.291000008583 28999999.980999950320 27869999.986999988556 3954437.981999992859 60362.974661662 2024-02-22T23:23:30.767578+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3955122.896999955177 60362.974673233 2024-02-22T23:23:31.767343+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3953617.092000008095 60362.974684805 2024-02-22T23:23:32.767105+00:00 19994330.292999979109 28999999.988000039011 27869999.959000051022 3960132.986000061035 60362.974696376 2024-02-22T23:23:33.766868+00:00 19994330.294000029564 29000000.026000019163 27870000.003999948502 3957146.883999944199 60362.974707947 2024-02-22T23:23:34.766631+00:00 19994330.289000030607 28999999.988000039011 27870000.040000021458 3960027.192000031006 60362.974719518 2024-02-22T23:23:35.766394+00:00 19994330.287999991328 29000000.031999949366 27869999.976000010967 3954309.871999979019 60362.974731090 2024-02-22T23:23:36.766157+00:00 19994330.288999918848 28999999.958999991417 27869999.977999988943 3958582.057999968994 60362.974742661 2024-02-22T23:23:37.765920+00:00 19994330.290000081062 28999999.990000009537 27870000.041000008583 3955158.086000084877 60362.974754232 2024-02-22T23:23:38.765684+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3957719.980999947060 60362.974765804 2024-02-22T23:23:39.765446+00:00 19994330.291999939829 29000000.009000059217 27869999.966000020504 3960593.029000043869 60362.974777375 2024-02-22T23:23:40.765210+00:00 19994330.293000001460 29000000.018000010401 27870000.004999998957 3955536.060999989975 60362.974788947 2024-02-22T23:23:41.764975+00:00 19994330.287999998778 28999999.984999898821 27869999.985999941826 3955618.973999977112 60362.974800518 2024-02-22T23:23:42.764736+00:00 19994330.289999999106 28999999.963000059128 27869999.949000000954 3957748.894000052940 60362.974812089 2024-02-22T23:23:43.764499+00:00 19994330.291000008583 29000000.013999938965 27870000.052000049502 3955085.029999970924 60362.974823660 2024-02-22T23:23:44.764262+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3961075.000999927986 60362.974835232 2024-02-22T23:23:45.764025+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3955145.012000083923 60362.974846803 2024-02-22T23:23:46.763788+00:00 19994330.289999991655 28999999.996000051498 27869999.996000051498 3956379.957999945153 60362.974858374 2024-02-22T23:23:47.763551+00:00 19994330.291000008583 28999999.984000001103 27869999.924999948591 3954799.976999998093 60362.974869946 2024-02-22T23:23:48.763315+00:00 19994330.289999991655 29000000.013000000268 27870000.016000028700 3957557.097000002861 60362.974881517 2024-02-22T23:23:49.763078+00:00 19994330.291000008583 28999999.993999991566 27870000.010999921709 3956123.917000054847 60362.974893088 2024-02-22T23:23:50.762840+00:00 19994330.291000008583 29000000.022999998182 27870000.012000080198 3956346.935999989975 60362.974904660 2024-02-22T23:23:51.762602+00:00 19994330.289999991655 29000000.008000019938 27870000.055999990553 3959234.187000035774 60362.974916412 2024-02-22T23:23:52.777988+00:00 19994330.285999979824 28999999.974999990314 27869999.903999920934 3958073.842999935150 60362.974927803 2024-02-22T23:23:53.762130+00:00 19994330.289000030607 28999999.964999999851 27870000.030000090599 3960373.057000041008 60362.974939554 2024-02-22T23:23:54.777515+00:00 19994330.294999960810 29000000.062999989837 27870000.059999939054 3955060.033999919891 60362.974950945 2024-02-22T23:23:55.761656+00:00 19994330.286000009626 28999999.964000020176 27869999.950000051409 3955703.046999999788 60362.974962697 2024-02-22T23:23:56.777041+00:00 19994330.295000020415 29000000.029999971390 27870000.026999950409 3956226.971000000834 60362.974974088 2024-02-22T23:23:57.761182+00:00 19994330.287999991328 29000000.002000030130 27869999.991000059992 3954196.941000000108 60362.974985840 2024-02-22T23:23:58.776567+00:00 19994330.290000021458 28999999.969999969006 27869999.981999989599 3958622.057000000030 60362.974997230 2024-02-22T23:23:59.760709+00:00 19994330.288999971002 29000000.041999999434 27870000.000000000000 3955193.979999999981 60362.975008983 2024-02-22T23:24:00.776092+00:00 19994330.287999991328 28999999.995999988168 27870000.011999998242 3957223.971999999136 60362.975020373 2024-02-22T23:24:01.760235+00:00 19994330.290000021458 28999999.949000000954 27869999.978999998420 3958846.055000000168 60362.975032125 2024-02-22T23:24:02.775619+00:00 19994330.290000021458 29000000.018999990076 27870000.013999991119 3957187.830999999773 60362.975043516 2024-02-22T23:24:03.759761+00:00 19994330.292999979109 28999999.973000049591 27869999.954000011086 3955967.040000002831 60362.975055268 2024-02-22T23:24:04.775145+00:00 19994330.291999999434 29000000.029999971390 27870000.122000008821 3961315.023999996018 60362.975066659 2024-02-22T23:24:05.759287+00:00 19994330.287999991328 29000000.007999960333 27869999.954999979585 3963171.016000003088 60362.975078410 2024-02-22T23:24:06.774672+00:00 19994330.288999971002 29000000.000000000000 27869999.997000008821 3955473.072999998927 60362.975089801 2024-02-22T23:24:07.758813+00:00 19994330.290000081062 29000000.017000079155 27869999.993999991566 3958706.907999999821 60362.975101553 2024-02-22T23:24:08.774197+00:00 19994330.288999918848 28999999.977000001818 27870000.011999990791 3960815.010999999940 60362.975112944 2024-02-22T23:24:09.758339+00:00 19994330.290000081062 29000000.014999989420 27869999.965999990702 3957580.002999999095 60362.975124696 2024-02-22T23:24:10.773724+00:00 19994330.291999939829 28999999.970999959856 27870000.004999998957 3960744.969000004232 60362.975136086 2024-02-22T23:24:11.757866+00:00 19994330.292999979109 29000000.028000000864 27869999.996000051498 3958512.052999996115 60362.975147839 2024-02-22T23:24:12.773250+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3956864.027999997139 60362.975159229 2024-02-22T23:24:13.757392+00:00 19994330.291000008583 28999999.991999980062 27869999.984000030905 3957157.024000003934 60362.975170981 2024-02-22T23:24:14.772776+00:00 19994330.289999961853 28999999.977000001818 27870000.020999971777 3959930.027999997139 60362.975182553 2024-02-22T23:24:15.772539+00:00 19994330.290000081062 29000000.013000011444 27869999.970000028610 3954368.984999998938 60362.975194124 2024-02-22T23:24:16.772303+00:00 19994330.286999940872 29000000.001000050455 27869999.978999968618 3962359.922000005841 60362.975205695 2024-02-22T23:24:17.772065+00:00 19994330.292999979109 28999999.985000010580 27870000.032999988645 3952095.023000001907 60362.975217266 2024-02-22T23:24:18.771828+00:00 19994330.292000059038 29000000.028000000864 27869999.984000030905 3954415.030000001192 60362.975228838 2024-02-22T23:24:19.771592+00:00 19994330.286000009626 28999999.972999930382 27869999.981000009924 3959772.042999998201 60362.975240409 2024-02-22T23:24:20.771355+00:00 19994330.296000000089 29000000.009000059217 27870000.031000021845 3955966.957999988925 60362.975251981 2024-02-22T23:24:21.771119+00:00 19994330.286999940872 29000000.004999998957 27869999.972999930382 3959573.991000012029 60362.975263371 2024-02-22T23:24:22.755260+00:00 19994330.287999991328 28999999.995999928564 27870000.055999990553 3953771.936999992002 60362.975275123 2024-02-22T23:24:23.770644+00:00 19994330.289000030607 28999999.973999980837 27869999.947000030428 3957559.114000007976 60362.975286514 2024-02-22T23:24:24.754785+00:00 19994330.291000008583 29000000.032999999821 27870000.028000000864 3958795.972999989986 60362.975298266 2024-02-22T23:24:25.770170+00:00 19994330.292000059038 28999999.992999989539 27870000.004999998957 3954383.020000011194 60362.975309656 2024-02-22T23:24:26.754312+00:00 19994330.291000008583 29000000.015000000596 27869999.978999968618 3959189.921999990940 60362.975321408 2024-02-22T23:24:27.769697+00:00 19994330.291999939829 29000000.034000009298 27870000.035000089556 3954577.933999999892 60362.975332799 2024-02-22T23:24:28.753838+00:00 19994330.287000060081 28999999.971000000834 27869999.975000020117 3958452.001000016928 60362.975344551 2024-02-22T23:24:29.769223+00:00 19994330.290999889374 28999999.930999990553 27869999.970999959856 3955483.180999993812 60362.975355942 2024-02-22T23:24:30.753364+00:00 19994330.287000060081 29000000.037999991328 27870000.022999998182 3958613.843999981880 60362.975367694 2024-02-22T23:24:31.768749+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3957581.974000006914 60362.975379084 2024-02-22T23:24:32.752890+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3956292.013000010978 60362.975390837 2024-02-22T23:24:33.768275+00:00 19994330.296000000089 28999999.991000000387 27869999.932000041008 3958276.057999997865 60362.975402227 2024-02-22T23:24:34.752416+00:00 19994330.287000000477 29000000.026000019163 27870000.021999958903 3955088.057999997865 60362.975413979 2024-02-22T23:24:35.767801+00:00 19994330.291999999434 28999999.991999980062 27870000.014000058174 3953701.912999988068 60362.975425370 2024-02-22T23:24:36.751943+00:00 19994330.291000001132 29000000.018999990076 27869999.996999979019 3954438.978000015020 60362.975437122 2024-02-22T23:24:37.767327+00:00 19994330.287999998778 28999999.968999978155 27870000.009999990463 3963475.118000001181 60362.975448693 2024-02-22T23:24:38.767090+00:00 19994330.290999989957 29000000.032999988645 27869999.977000001818 3959042.923999994993 60362.975460264 2024-02-22T23:24:39.766853+00:00 19994330.287999998778 29000000.003000020981 27870000.035000000149 3958991.944000006188 60362.975471836 2024-02-22T23:24:40.766617+00:00 19994330.289000000805 28999999.981000009924 27869999.991000000387 3959258.122999995947 60362.975483407 2024-02-22T23:24:41.766379+00:00 19994330.290999978781 28999999.957000020891 27869999.934000000358 3956707.965000004042 60362.975494978 2024-02-22T23:24:42.766143+00:00 19994330.293000008911 29000000.054000020027 27870000.045000001788 3960980.012999982107 60362.975506550 2024-02-22T23:24:43.765906+00:00 19994330.289000000805 28999999.996999979019 27870000.046999990940 3955218.931000024080 60362.975518121 2024-02-22T23:24:44.765669+00:00 19994330.293999999762 28999999.972999930382 27869999.931000020355 3957750.131999998819 60362.975529693 2024-02-22T23:24:45.765432+00:00 19994330.284000009298 29000000.010000109673 27870000.000999990851 3955207.898000001907 60362.975541264 2024-02-22T23:24:46.765196+00:00 19994330.292999979109 29000000.011999960989 27870000.062999989837 3965907.944999992847 60362.975552835 2024-02-22T23:24:47.764958+00:00 19994330.287000000477 29000000.008999940008 27869999.984000001103 3958717.005999981891 60362.975564406 2024-02-22T23:24:48.764721+00:00 19994330.291000008583 28999999.939000010490 27869999.940000001341 3952960.052000015974 60362.975575978 2024-02-22T23:24:49.764485+00:00 19994330.290000021458 29000000.050999999046 27870000.087000008672 3960791.945999979973 60362.975587549 2024-02-22T23:24:50.764248+00:00 19994330.290999948978 29000000.011000040919 27869999.995000001043 3955455.032000004780 60362.975599120 2024-02-22T23:24:51.764010+00:00 19994330.294000029564 29000000.000000000000 27869999.981999989599 3956384.041000009049 60362.975610692 2024-02-22T23:24:52.763774+00:00 19994330.286000009626 28999999.953999999911 27869999.984000030905 3961656.041000009049 60362.975622263 2024-02-22T23:24:53.763537+00:00 19994330.289999961853 29000000.003999948502 27869999.983999971300 3955482.900999993086 60362.975633834 2024-02-22T23:24:54.763300+00:00 19994330.288000050932 29000000.008000019938 27869999.977000001818 3956739.020000011194 60362.975645406 2024-02-22T23:24:55.763063+00:00 19994330.292999979109 29000000.040000081062 27870000.042999979109 3957120.003999977838 60362.975656977 2024-02-22T23:24:56.762827+00:00 19994330.291000008583 28999999.951999899000 27869999.966000020504 3960220.950000017881 60362.975668549 2024-02-22T23:24:57.762589+00:00 19994330.287999991328 29000000.009999990463 27870000.012999951839 3952051.046000003815 60362.975680120 2024-02-22T23:24:58.762352+00:00 19994330.292999979109 29000000.010000109673 27870000.042000059038 3953754.097999989986 60362.975691872 2024-02-22T23:24:59.777737+00:00 19994330.288000050932 29000000.018999930471 27870000.008000019938 3959484.965000004042 60362.975703263 2024-02-22T23:25:00.761879+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3955811.838999987114 60362.975715015 2024-02-22T23:25:01.777263+00:00 19994330.289000030607 28999999.978000000119 27869999.978999968618 3953451.131000012159 60362.975726405 2024-02-22T23:25:02.761405+00:00 19994330.289999961853 29000000.006000000983 27870000.014999989420 3958980.889999986161 60362.975738158 2024-02-22T23:25:03.776790+00:00 19994330.289999961853 28999999.973000001162 27869999.963000059128 3958032.096000016201 60362.975749548 2024-02-22T23:25:04.760931+00:00 19994330.289000030607 29000000.010000009090 27869999.995999928564 3956632.967000008095 60362.975761300 2024-02-22T23:25:05.776315+00:00 19994330.291000008583 29000000.026000011712 27870000.080000039190 3959121.027000010014 60362.975772690 2024-02-22T23:25:06.760457+00:00 19994330.291000008583 28999999.986000001431 27869999.937999960035 3960359.060999989975 60362.975784442 2024-02-22T23:25:07.775842+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3959002.907999991905 60362.975795833 2024-02-22T23:25:08.759984+00:00 19994330.289000030607 28999999.966999981552 27869999.953000068665 3956604.038999975193 60362.975807585 2024-02-22T23:25:09.775368+00:00 19994330.288999918848 28999999.979000028223 27869999.970999959856 3952181.995000004768 60362.975818976 2024-02-22T23:25:10.759509+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3952362.990000010002 60362.975830728 2024-02-22T23:25:11.774894+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3957357.046000003815 60362.975842118 2024-02-22T23:25:12.759036+00:00 19994330.292999979109 28999999.971000019461 27869999.953000068665 3956629.993000030983 60362.975853871 2024-02-22T23:25:13.774421+00:00 19994330.290000081062 29000000.022999998182 27870000.034999970347 3956018.020999968052 60362.975865261 2024-02-22T23:25:14.758562+00:00 19994330.291000008583 29000000.039999961853 27870000.036000009626 3956043.097999989986 60362.975877013 2024-02-22T23:25:15.773946+00:00 19994330.288999918848 28999999.962000008672 27869999.986000061035 3955227.868000030983 60362.975888404 2024-02-22T23:25:16.758088+00:00 19994330.289000030607 29000000.009999990463 27870000.015999909490 3958835.000999987125 60362.975900156 2024-02-22T23:25:17.773472+00:00 19994330.289000030607 29000000.001000050455 27870000.034000001848 3950271.983999968041 60362.975911546 2024-02-22T23:25:18.757615+00:00 19994330.291000008583 28999999.980999950320 27869999.894000001252 3952341.979000031948 60362.975923299 2024-02-22T23:25:19.772999+00:00 19994330.289999961853 29000000.001999970526 27870000.083000000566 3956482.028999983799 60362.975934689 2024-02-22T23:25:20.757141+00:00 19994330.291000008583 28999999.994000080973 27869999.953000009060 3955388.902000010014 60362.975946261 2024-02-22T23:25:21.756904+00:00 19994330.289000030607 28999999.985999941826 27870000.000999998301 3953024.074999988079 60362.975958013 2024-02-22T23:25:22.772288+00:00 19994330.291999939829 29000000.050999999046 27870000.093999978155 3953489.999000012875 60362.975969403 2024-02-22T23:25:23.756430+00:00 19994330.287999991328 28999999.971999999136 27869999.925000008196 3959230.000999987125 60362.975981155 2024-02-22T23:25:24.771814+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3959216.004999995232 60362.975992546 2024-02-22T23:25:25.755957+00:00 19994330.286999940872 28999999.991000059992 27869999.970999989659 3953050.966000020970 60362.976004298 2024-02-22T23:25:26.771340+00:00 19994330.292000059038 29000000.013000011444 27870000.021999981254 3955665.040000020992 60362.976015688 2024-02-22T23:25:27.755483+00:00 19994330.293999999762 28999999.997999910265 27869999.951000031084 3953468.988999962807 60362.976027441 2024-02-22T23:25:28.770867+00:00 19994330.285999998450 29000000.018000010401 27869999.972999989986 3949170.952000021935 60362.976038831 2024-02-22T23:25:29.755009+00:00 19994330.293999999762 28999999.967000011355 27870000.055000010878 3959601.079999982845 60362.976050583 2024-02-22T23:25:30.770393+00:00 19994330.288000009954 29000000.026000019163 27870000.018000010401 3957496.065999985207 60362.976061974 2024-02-22T23:25:31.754535+00:00 19994330.289999991655 29000000.009000059217 27869999.962999999523 3954995.011000037193 60362.976073726 2024-02-22T23:25:32.769919+00:00 19994330.285000000149 28999999.966999888420 27869999.991999980062 3960683.829999982845 60362.976085117 2024-02-22T23:25:33.754061+00:00 19994330.293000008911 28999999.991000059992 27869999.935999989510 3956040.040000020992 60362.976096869 2024-02-22T23:25:34.769445+00:00 19994330.289000000805 29000000.003999948502 27870000.095000028610 3955246.940999985207 60362.976108259 2024-02-22T23:25:35.753587+00:00 19994330.290999978781 28999999.981000069529 27869999.931999981403 3953266.064000010025 60362.976120011 2024-02-22T23:25:36.768972+00:00 19994330.293000008911 29000000.029999971390 27870000.052999969572 3955672.041000009049 60362.976131402 2024-02-22T23:25:37.753114+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3955882.092999995220 60362.976143154 2024-02-22T23:25:38.768498+00:00 19994330.287999991328 29000000.011999998242 27870000.042000059038 3955930.877999960911 60362.976154544 2024-02-22T23:25:39.752639+00:00 19994330.291999999434 28999999.995999999344 27869999.962000008672 3956588.027000010014 60362.976166297 2024-02-22T23:25:40.768024+00:00 19994330.289999991655 29000000.008000001311 27869999.986999988556 3953433.947000027169 60362.976177687 2024-02-22T23:25:41.752166+00:00 19994330.287000000477 28999999.978999998420 27870000.085999969393 3954900.023999989033 60362.976189439 2024-02-22T23:25:42.767551+00:00 19994330.289000030607 28999999.984999999404 27869999.942999958992 3956365.080999969970 60362.976201010 2024-02-22T23:25:43.767313+00:00 19994330.292999979109 29000000.027000010014 27870000.009000059217 3954665.007000029087 60362.976212582 2024-02-22T23:25:44.767077+00:00 19994330.291999999434 29000000.007999990135 27869999.978999968618 3954588.895999968052 60362.976224153 2024-02-22T23:25:45.766840+00:00 19994330.290000021458 28999999.999000009149 27870000.046000000089 3954678.094000041019 60362.976235725 2024-02-22T23:25:46.766603+00:00 19994330.287000000477 28999999.976000010967 27869999.917000059038 3955307.018999993801 60362.976247296 2024-02-22T23:25:47.766366+00:00 19994330.291999999434 29000000.010999981314 27870000.044999960810 3956779.925000011921 60362.976258867 2024-02-22T23:25:48.766128+00:00 19994330.289999961853 28999999.992999970913 27870000.021999958903 3958661.963999987114 60362.976270439 2024-02-22T23:25:49.765892+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3958830.069999992847 60362.976282010 2024-02-22T23:25:50.765655+00:00 19994330.291999999434 28999999.996999979019 27870000.014000058174 3956557.990999997128 60362.976293581 2024-02-22T23:25:51.765418+00:00 19994330.293000038713 28999999.998000029474 27870000.026000019163 3955184.980000019073 60362.976305152 2024-02-22T23:25:52.765181+00:00 19994330.288999971002 29000000.028999980539 27869999.981999989599 3958898.018000007141 60362.976316724 2024-02-22T23:25:53.764944+00:00 19994330.289999961853 28999999.971999999136 27870000.016999959946 3957146.953000009060 60362.976328295 2024-02-22T23:25:54.764707+00:00 19994330.288000110537 28999999.995999988168 27869999.981999989599 3957387.039999961853 60362.976339866 2024-02-22T23:25:55.764471+00:00 19994330.290999889374 29000000.054000020027 27870000.042000059038 3958825.958000003826 60362.976351438 2024-02-22T23:25:56.764234+00:00 19994330.286000009626 28999999.933999959379 27869999.967999998480 3955344.000000000000 60362.976363009 2024-02-22T23:25:57.763997+00:00 19994330.294000029564 29000000.035000089556 27869999.996999990195 3953991.133000016212 60362.976374581 2024-02-22T23:25:58.763759+00:00 19994330.289000030607 28999999.973999980837 27869999.974000010639 3956253.991999983788 60362.976386152 2024-02-22T23:25:59.763523+00:00 19994330.289000030607 29000000.013999938965 27870000.015999998897 3958448.014999986161 60362.976397723 2024-02-22T23:26:00.763285+00:00 19994330.292999979109 28999999.994000080973 27870000.031999990344 3959529.865999997128 60362.976409295 2024-02-22T23:26:01.763049+00:00 19994330.289999961853 29000000.033999919891 27869999.964000020176 3959806.990999997128 60362.976420866 2024-02-22T23:26:02.762812+00:00 19994330.292000059038 28999999.974000100046 27870000.017999980599 3957039.053000032902 60362.976432437 2024-02-22T23:26:03.762576+00:00 19994330.286999940872 28999999.997999910265 27869999.975000020117 3956011.909999967087 60362.976444009 2024-02-22T23:26:04.762338+00:00 19994330.289000030607 29000000.009000059217 27869999.980999980122 3955987.175999999046 60362.976455580 2024-02-22T23:26:05.762101+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3957785.800000011921 60362.976467332 2024-02-22T23:26:06.777486+00:00 19994330.291000008583 29000000.013999938965 27869999.991000000387 3959514.145000040997 60362.976478722 2024-02-22T23:26:07.761627+00:00 19994330.291000008583 29000000.035000089556 27870000.080000039190 3956050.958000003826 60362.976490475 2024-02-22T23:26:08.777012+00:00 19994330.291000008583 28999999.955999970436 27869999.934999939054 3955526.045999944210 60362.976501865 2024-02-22T23:26:09.761153+00:00 19994330.289000030607 28999999.975000020117 27869999.971000019461 3952993.023000001907 60362.976513617 2024-02-22T23:26:10.776538+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3958669.880000054836 60362.976525008 2024-02-22T23:26:11.760681+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3955186.998000026215 60362.976536760 2024-02-22T23:26:12.776064+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3956561.027999997139 60362.976548151 2024-02-22T23:26:13.760207+00:00 19994330.292000059038 29000000.021000031382 27870000.077000018209 3957764.064999938011 60362.976559903 2024-02-22T23:26:14.775590+00:00 19994330.291999939829 28999999.949999928474 27869999.935999989510 3957828.996999979019 60362.976571293 2024-02-22T23:26:15.759733+00:00 19994330.292000059038 29000000.037999998778 27870000.034999970347 3956246.027999997139 60362.976583045 2024-02-22T23:26:16.775117+00:00 19994330.288999918848 28999999.988000009209 27870000.018000010401 3954626.882000089157 60362.976594436 2024-02-22T23:26:17.759258+00:00 19994330.287999991328 29000000.008000001311 27869999.963999990374 3956916.074999928009 60362.976606007 2024-02-22T23:26:18.759020+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3954484.917000054847 60362.976617578 2024-02-22T23:26:19.758784+00:00 19994330.291000008583 28999999.971000000834 27870000.007000088692 3952718.120000004768 60362.976629150 2024-02-22T23:26:20.758547+00:00 19994330.287999991328 29000000.018999990076 27870000.000999931246 3952257.865000010002 60362.976640721 2024-02-22T23:26:21.758311+00:00 19994330.289000000805 28999999.960000008345 27869999.965000029653 3957849.050999999046 60362.976652293 2024-02-22T23:26:22.758074+00:00 19994330.296000000089 29000000.025999989361 27869999.978999968618 3953602.047999978065 60362.976663864 2024-02-22T23:26:23.757837+00:00 19994330.287999998778 29000000.000000000000 27870000.012000080198 3954226.901999949943 60362.976675435 2024-02-22T23:26:24.757600+00:00 19994330.293000001460 29000000.009999990463 27870000.003999948502 3959688.162999988068 60362.976687007 2024-02-22T23:26:25.757364+00:00 19994330.289000000805 28999999.967999991030 27870000.026000019163 3955121.950000048149 60362.976698578 2024-02-22T23:26:26.757126+00:00 19994330.289000000805 29000000.041000008583 27870000.000000000000 3953151.980000019073 60362.976710330 2024-02-22T23:26:27.772510+00:00 19994330.286999989301 28999999.989000018686 27869999.981999989599 3955429.000000000000 60362.976721721 2024-02-22T23:26:28.756652+00:00 19994330.291999999434 28999999.977000001818 27869999.967000011355 3952808.931999921799 60362.976733473 2024-02-22T23:26:29.772038+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3953379.045000075828 60362.976744863 2024-02-22T23:26:30.756179+00:00 19994330.293000008911 29000000.054000020027 27870000.007999900728 3957431.077000021935 60362.976756616 2024-02-22T23:26:31.771563+00:00 19994330.287000000477 28999999.924999948591 27869999.983000040054 3954674.898000001907 60362.976768006 2024-02-22T23:26:32.755705+00:00 19994330.289999991655 28999999.993000030518 27869999.996999979019 3955833.973999977112 60362.976779758 2024-02-22T23:26:33.771090+00:00 19994330.291000008583 29000000.016000028700 27870000.025000099093 3956588.024999976158 60362.976791149 2024-02-22T23:26:34.755232+00:00 19994330.287000000477 29000000.036999940872 27870000.039999999106 3955754.016000031959 60362.976802900 2024-02-22T23:26:35.770615+00:00 19994330.291999999434 28999999.988999959081 27869999.951999999583 3957320.047999978065 60362.976814291 2024-02-22T23:26:36.754758+00:00 19994330.291999999434 28999999.978000041097 27870000.048000011593 3958122.972999929916 60362.976826043 2024-02-22T23:26:37.770142+00:00 19994330.287999991328 29000000.006999969482 27869999.943999990821 3959335.021000028122 60362.976837434 2024-02-22T23:26:38.754283+00:00 19994330.291999999434 28999999.986000061035 27869999.988000009209 3958539.927000045776 60362.976849186 2024-02-22T23:26:39.769669+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3957157.975000023842 60362.976860576 2024-02-22T23:26:40.753809+00:00 19994330.287999991328 29000000.039000030607 27870000.069000009447 3953361.120999931823 60362.976872329 2024-02-22T23:26:41.769193+00:00 19994330.288999971002 28999999.952999949455 27869999.935999989510 3957299.978000044823 60362.976883719 2024-02-22T23:26:42.753336+00:00 19994330.291000008583 28999999.958000060171 27869999.977000001818 3954548.947999954224 60362.976895471 2024-02-22T23:26:43.768721+00:00 19994330.289000030607 29000000.031999949366 27870000.108000040054 3955648.029000043869 60362.976906862 2024-02-22T23:26:44.752863+00:00 19994330.289999961853 29000000.028000000864 27869999.977999988943 3953334.021999955177 60362.976918614 2024-02-22T23:26:45.768247+00:00 19994330.293000038713 29000000.006000038236 27869999.939000010490 3956234.029000043869 60362.976930005 2024-02-22T23:26:46.752388+00:00 19994330.290999948978 28999999.973999980837 27870000.015999969095 3956798.850000023842 60362.976941757 2024-02-22T23:26:47.767773+00:00 19994330.292999979109 29000000.001000050455 27870000.012000020593 3954983.060999989975 60362.976953147 2024-02-22T23:26:48.751915+00:00 19994330.284000039101 29000000.021000031382 27869999.979999959469 3953276.107999920845 60362.976964899 2024-02-22T23:26:49.767299+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3954466.961000084877 60362.976976471 2024-02-22T23:26:50.767062+00:00 19994330.291000008583 28999999.998999949545 27870000.050000008196 3957790.945999979973 60362.976988042 2024-02-22T23:26:51.766827+00:00 19994330.288999918848 29000000.019000049680 27870000.035000029951 3955083.993999958038 60362.976999613 2024-02-22T23:26:52.766588+00:00 19994330.291000008583 28999999.969000000507 27869999.933999959379 3955868.848999977112 60362.977011185 2024-02-22T23:26:53.766352+00:00 19994330.294000029564 29000000.006999999285 27870000.054000020027 3955014.175000071991 60362.977022756 2024-02-22T23:26:54.766115+00:00 19994330.289000030607 29000000.019999999553 27869999.963999990374 3954368.026999949943 60362.977034328 2024-02-22T23:26:55.765878+00:00 19994330.291999939829 29000000.011000011116 27869999.978000041097 3951882.004000068177 60362.977045899 2024-02-22T23:26:56.765641+00:00 19994330.286000009626 28999999.964999988675 27870000.008000019938 3956807.991999983788 60362.977057470 2024-02-22T23:26:57.765403+00:00 19994330.289999961853 29000000.046000000089 27869999.990000009537 3958565.018000007141 60362.977069041 2024-02-22T23:26:58.765166+00:00 19994330.288000110537 28999999.992000009865 27870000.044999960810 3958076.003999948967 60362.977080612 2024-02-22T23:26:59.764930+00:00 19994330.291000008583 28999999.966999981552 27869999.967000011355 3958029.037000060081 60362.977092184 2024-02-22T23:27:00.764694+00:00 19994330.294999960810 29000000.022000011057 27870000.016000028700 3955950.936999917030 60362.977103755 2024-02-22T23:27:01.764456+00:00 19994330.289999961853 29000000.014999989420 27870000.026999950409 3955404.949000000954 60362.977115327 2024-02-22T23:27:02.764219+00:00 19994330.287999991328 28999999.984000030905 27869999.973000049591 3950707.058000088204 60362.977126898 2024-02-22T23:27:03.763983+00:00 19994330.292000059038 28999999.979999959469 27869999.954999919981 3954529.983999968041 60362.977138469 2024-02-22T23:27:04.763745+00:00 19994330.286999940872 29000000.022000011057 27870000.067000031471 3952237.957999945153 60362.977150041 2024-02-22T23:27:05.763509+00:00 19994330.291000008583 29000000.007000029087 27869999.990999940783 3953035.009000062943 60362.977161612 2024-02-22T23:27:06.763271+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3952282.008999944199 60362.977173183 2024-02-22T23:27:07.763035+00:00 19994330.292000059038 28999999.971999999136 27869999.950999978930 3956423.971000074875 60362.977184755 2024-02-22T23:27:08.762798+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3954996.070999979973 60362.977196326 2024-02-22T23:27:09.762562+00:00 19994330.292000059038 29000000.006999969482 27870000.060999989510 3955301.925999999046 60362.977207897 2024-02-22T23:27:10.762324+00:00 19994330.288999918848 29000000.016999959946 27869999.947000030428 3957141.044999957085 60362.977219650 2024-02-22T23:27:11.777708+00:00 19994330.292000059038 28999999.986000061035 27870000.054999951273 3954177.045000075828 60362.977231040 2024-02-22T23:27:12.761850+00:00 19994330.289999961853 28999999.998000029474 27869999.950000051409 3955261.934999942780 60362.977242792 2024-02-22T23:27:13.777235+00:00 19994330.287000060081 28999999.988999959081 27870000.008999999613 3952038.050999999046 60362.977254183 2024-02-22T23:27:14.761377+00:00 19994330.291999939829 29000000.024999979883 27869999.991000000387 3956655.085000038147 60362.977265934 2024-02-22T23:27:15.776760+00:00 19994330.291000001132 29000000.003000020981 27870000.022999998182 3952411.973999977112 60362.977277325 2024-02-22T23:27:16.760902+00:00 19994330.291000001132 28999999.940000060946 27870000.008999999613 3953456.914999961853 60362.977288897 2024-02-22T23:27:17.760666+00:00 19994330.289000000805 29000000.075999978930 27870000.011000011116 3958099.075999975204 60362.977300468 2024-02-22T23:27:18.760429+00:00 19994330.288999989629 28999999.965999960899 27869999.977000001818 3961149.905000091065 60362.977312039 2024-02-22T23:27:19.760192+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3959007.982999920845 60362.977323610 2024-02-22T23:27:20.759955+00:00 19994330.290000010282 29000000.003000020981 27870000.047000020742 3958019.021000028122 60362.977335182 2024-02-22T23:27:21.759719+00:00 19994330.287000000477 28999999.985000010580 27869999.940000001341 3960429.041000009049 60362.977346753 2024-02-22T23:27:22.759481+00:00 19994330.291999999434 29000000.032999988645 27870000.087999999523 3954961.904999970924 60362.977358324 2024-02-22T23:27:23.759244+00:00 19994330.289999991655 29000000.021999958903 27869999.963999990374 3959223.172000051010 60362.977369896 2024-02-22T23:27:24.759007+00:00 19994330.293000008911 28999999.937000039965 27869999.963999990374 3954960.003000020981 60362.977381467 2024-02-22T23:27:25.758771+00:00 19994330.289999991655 29000000.069000009447 27870000.046999990940 3957813.867999910843 60362.977393039 2024-02-22T23:27:26.758534+00:00 19994330.289000000805 28999999.985999941826 27869999.994000021368 3954968.021000028122 60362.977404610 2024-02-22T23:27:27.758297+00:00 19994330.286999970675 28999999.949000000954 27869999.930000010878 3953998.034999967087 60362.977416181 2024-02-22T23:27:28.758060+00:00 19994330.290000021458 29000000.042000059038 27870000.072000030428 3956461.966000080109 60362.977427753 2024-02-22T23:27:29.757823+00:00 19994330.290000021458 28999999.951000001281 27869999.949000000954 3957745.982999920845 60362.977439324 2024-02-22T23:27:30.757586+00:00 19994330.292999979109 29000000.039000000805 27870000.055999990553 3955245.032000064850 60362.977450895 2024-02-22T23:27:31.757349+00:00 19994330.291999999434 28999999.969999998808 27869999.971999939531 3955910.952999948990 60362.977462467 2024-02-22T23:27:32.757112+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3953899.019999980927 60362.977474038 2024-02-22T23:27:33.756876+00:00 19994330.289000030607 28999999.985999990255 27869999.996000051498 3959311.962000011932 60362.977485790 2024-02-22T23:27:34.772260+00:00 19994330.291000008583 29000000.011000011116 27869999.985000010580 3953763.026000022888 60362.977497180 2024-02-22T23:27:35.756401+00:00 19994330.288999971002 29000000.006999999285 27870000.059000018984 3958849.059000014793 60362.977508933 2024-02-22T23:27:36.771786+00:00 19994330.288999971002 29000000.011000011116 27869999.951999899000 3961377.095000029076 60362.977520323 2024-02-22T23:27:37.755928+00:00 19994330.290000021458 29000000.015999998897 27870000.024000048637 3959583.912999988068 60362.977532075 2024-02-22T23:27:38.771312+00:00 19994330.292999979109 28999999.994000021368 27869999.995000001043 3956253.939000010025 60362.977543466 2024-02-22T23:27:39.755454+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3956432.995000004768 60362.977555218 2024-02-22T23:27:40.770838+00:00 19994330.295000020415 29000000.037000000477 27869999.962999939919 3960251.023999928962 60362.977566609 2024-02-22T23:27:41.754980+00:00 19994330.289000030607 28999999.941999968141 27869999.967000011355 3949809.020000100136 60362.977578361 2024-02-22T23:27:42.770365+00:00 19994330.288999918848 29000000.029000040144 27870000.090000029653 3954374.981999992859 60362.977589751 2024-02-22T23:27:43.754506+00:00 19994330.287000060081 28999999.977000001818 27869999.934000018984 3960443.960999966133 60362.977601503 2024-02-22T23:27:44.769891+00:00 19994330.292999979109 29000000.026999950409 27870000.005999919027 3958384.011999965180 60362.977612894 2024-02-22T23:27:45.754033+00:00 19994330.289999961853 29000000.030000030994 27870000.002000089735 3956192.019000052940 60362.977624646 2024-02-22T23:27:46.769417+00:00 19994330.289000030607 28999999.986999988556 27870000.047999981791 3955797.965999960899 60362.977636036 2024-02-22T23:27:47.753559+00:00 19994330.297000050545 28999999.998000029474 27870000.008000019938 3960574.134000062943 60362.977647789 2024-02-22T23:27:48.768943+00:00 19994330.283999919891 28999999.985000010580 27870000.016999959946 3958141.957999945153 60362.977659179 2024-02-22T23:27:49.753085+00:00 19994330.290000081062 28999999.985000010580 27869999.935000058264 3959323.917999982834 60362.977670931 2024-02-22T23:27:50.768470+00:00 19994330.289999961853 29000000.014999989420 27870000.060999989510 3957362.981000065804 60362.977682322 2024-02-22T23:27:51.752612+00:00 19994330.289999961853 28999999.998999949545 27869999.995999928564 3959982.972000002861 60362.977694074 2024-02-22T23:27:52.767995+00:00 19994330.289000030607 29000000.019999980927 27869999.982000000775 3955511.083999990951 60362.977705465 2024-02-22T23:27:53.752137+00:00 19994330.291000008583 28999999.988000039011 27870000.025000009686 3960957.055999993812 60362.977717217 2024-02-22T23:27:54.767522+00:00 19994330.289999961853 28999999.957000020891 27869999.982999999076 3960368.868999958038 60362.977728607 2024-02-22T23:27:55.751664+00:00 19994330.295000080019 29000000.031000021845 27869999.959999989718 3957773.075999975204 60362.977740359 2024-02-22T23:27:56.767048+00:00 19994330.285999890417 29000000.000000000000 27870000.008999999613 3957960.968999981880 60362.977751931 2024-02-22T23:27:57.766811+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3955084.961000084877 60362.977763502 2024-02-22T23:27:58.766574+00:00 19994330.291000008583 28999999.949000000954 27869999.970999989659 3957156.118999958038 60362.977775074 2024-02-22T23:27:59.766337+00:00 19994330.289000030607 29000000.044999960810 27870000.027000010014 3960856.858999968041 60362.977786645 2024-02-22T23:28:00.766101+00:00 19994330.288999918848 29000000.008999940008 27870000.033999979496 3960062.115000010002 60362.977798216 2024-02-22T23:28:01.765864+00:00 19994330.290000081062 28999999.968000050634 27870000.002000030130 3959589.976999998093 60362.977809787 2024-02-22T23:28:02.765626+00:00 19994330.294000029564 29000000.039000030607 27869999.967000011355 3957025.047000051010 60362.977821358 2024-02-22T23:28:03.765390+00:00 19994330.288999918848 28999999.995999928564 27870000.063999950886 3961012.968999981880 60362.977832930 2024-02-22T23:28:04.765153+00:00 19994330.289000030607 28999999.978000041097 27869999.950000051409 3956714.899000049103 60362.977844501 2024-02-22T23:28:05.764916+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3959373.024999976158 60362.977856073 2024-02-22T23:28:06.764679+00:00 19994330.290000081062 29000000.015999998897 27870000.032000008970 3953480.968999981880 60362.977867644 2024-02-22T23:28:07.764442+00:00 19994330.291000008583 28999999.997000001371 27869999.977000001818 3956236.123999952804 60362.977879215 2024-02-22T23:28:08.764205+00:00 19994330.287999998778 28999999.984000001103 27870000.005999978632 3961547.002000092994 60362.977890787 2024-02-22T23:28:09.763968+00:00 19994330.291999999434 29000000.010000009090 27869999.989000018686 3961257.938999890815 60362.977902358 2024-02-22T23:28:10.763732+00:00 19994330.287999998778 29000000.017000000924 27870000.008000019938 3953935.994000076782 60362.977913929 2024-02-22T23:28:11.763494+00:00 19994330.291999999434 28999999.991000000387 27869999.985000010580 3956743.026999949943 60362.977925320 2024-02-22T23:28:12.747636+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3957705.947000027169 60362.977937072 2024-02-22T23:28:13.763021+00:00 19994330.289000000805 28999999.949999991804 27869999.952999949455 3958500.973000050057 60362.977948463 2024-02-22T23:28:14.747162+00:00 19994330.286999989301 29000000.068999979645 27870000.016000028700 3958208.135999917984 60362.977960215 2024-02-22T23:28:15.762547+00:00 19994330.291999999434 28999999.982000049204 27870000.026000019163 3957649.937000035774 60362.977971605 2024-02-22T23:28:16.746689+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3959169.998000026215 60362.977983357 2024-02-22T23:28:17.762073+00:00 19994330.287000000477 29000000.025999959558 27870000.000000000000 3958548.993999958038 60362.977994929 2024-02-22T23:28:18.761836+00:00 19994330.291000008583 28999999.982000049204 27869999.990999940783 3960007.006999969017 60362.978006500 2024-02-22T23:28:19.761599+00:00 19994330.289999991655 29000000.022999998182 27870000.034999970347 3957800.974000095855 60362.978018072 2024-02-22T23:28:20.761362+00:00 19994330.291000008583 28999999.975999951363 27869999.958000060171 3958492.010999917984 60362.978029643 2024-02-22T23:28:21.761125+00:00 19994330.289000000805 29000000.007000029087 27870000.021999958903 3955788.019999980927 60362.978041214 2024-02-22T23:28:22.760888+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3957303.024000049103 60362.978052785 2024-02-22T23:28:23.760652+00:00 19994330.287999991328 29000000.009999990463 27869999.987000111490 3956819.957999945153 60362.978064356 2024-02-22T23:28:24.760415+00:00 19994330.290000021458 28999999.988000039011 27869999.974999900907 3955153.055999993812 60362.978075928 2024-02-22T23:28:25.760178+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3958929.867000102997 60362.978087499 2024-02-22T23:28:26.759941+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3964362.001999998931 60362.978099070 2024-02-22T23:28:27.759704+00:00 19994330.289000030607 29000000.011999960989 27870000.002999901772 3960271.081999999937 60362.978110642 2024-02-22T23:28:28.759468+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3957391.055999999866 60362.978122213 2024-02-22T23:28:29.759230+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3959200.950999998953 60362.978133785 2024-02-22T23:28:30.758993+00:00 19994330.291000008583 29000000.023999929428 27870000.019000001252 3959036.992000001017 60362.978145356 2024-02-22T23:28:31.758756+00:00 19994330.293999969959 28999999.970000028610 27869999.950000010431 3957804.995999998879 60362.978156927 2024-02-22T23:28:32.758520+00:00 19994330.286000009626 29000000.024999979883 27870000.007999990135 3959978.065000000875 60362.978168499 2024-02-22T23:28:33.758283+00:00 19994330.295000020415 29000000.001000050455 27870000.008999999613 3959453.967000000179 60362.978180070 2024-02-22T23:28:34.758045+00:00 19994330.287999931723 28999999.988999959081 27870000.006000008434 3960079.984999996144 60362.978191641 2024-02-22T23:28:35.757809+00:00 19994330.289000030607 29000000.029000040144 27869999.995999988168 3962662.997000000905 60362.978203213 2024-02-22T23:28:36.757572+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3961474.947999998927 60362.978214784 2024-02-22T23:28:37.757335+00:00 19994330.289999961853 29000000.037000060081 27870000.042999979109 3959209.168000005186 60362.978226355 2024-02-22T23:28:38.757098+00:00 19994330.287999991328 28999999.995999928564 27869999.958000000566 3960584.875000000000 60362.978238108 2024-02-22T23:28:39.772483+00:00 19994330.292999979109 28999999.981999989599 27870000.027000010014 3961405.012999997009 60362.978249498 2024-02-22T23:28:40.756624+00:00 19994330.290000081062 28999999.986999988556 27869999.976000010967 3962536.089000002015 60362.978261250 2024-02-22T23:28:41.772009+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3963097.829999998212 60362.978272641 2024-02-22T23:28:42.756151+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3959454.088000006974 60362.978284393 2024-02-22T23:28:43.771535+00:00 19994330.289000030607 28999999.960999999195 27869999.975999951363 3959357.959999992978 60362.978295784 2024-02-22T23:28:44.755677+00:00 19994330.289000030607 29000000.041000001132 27869999.986000001431 3962782.993000001181 60362.978307535 2024-02-22T23:28:45.771061+00:00 19994330.291999939829 28999999.993999999017 27870000.023999989033 3959960.015000001062 60362.978318926 2024-02-22T23:28:46.755203+00:00 19994330.287999991328 28999999.971999999136 27869999.921000000089 3960122.055999993812 60362.978330678 2024-02-22T23:28:47.770587+00:00 19994330.292000059038 29000000.038000021130 27870000.096999999136 3959401.967000008095 60362.978342068 2024-02-22T23:28:48.754729+00:00 19994330.289999961853 28999999.967999991030 27869999.974000040442 3961374.032999991905 60362.978353821 2024-02-22T23:28:49.770114+00:00 19994330.290000081062 28999999.965999990702 27870000.006999969482 3960206.901000007987 60362.978365211 2024-02-22T23:28:50.754255+00:00 19994330.291999939829 29000000.013999998569 27869999.983999971300 3961068.098999992013 60362.978376963 2024-02-22T23:28:51.769640+00:00 19994330.287999991328 29000000.018000010401 27869999.930000070482 3959130.939000010025 60362.978388354 2024-02-22T23:28:52.753784+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3954965.038999990094 60362.978400106 2024-02-22T23:28:53.769166+00:00 19994330.292000059038 28999999.981999989599 27870000.001000050455 3958121.964000002015 60362.978411497 2024-02-22T23:28:54.753308+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3956087.020999997854 60362.978423249 2024-02-22T23:28:55.768692+00:00 19994330.291000008583 28999999.987999979407 27870000.014000058174 3956865.955000013113 60362.978434639 2024-02-22T23:28:56.752833+00:00 19994330.289999961853 28999999.976000010967 27869999.918999910355 3958760.942999988794 60362.978446391 2024-02-22T23:28:57.768219+00:00 19994330.292999979109 29000000.060999989510 27870000.096000079066 3959332.114000007976 60362.978457782 2024-02-22T23:28:58.752360+00:00 19994330.290000081062 28999999.954999979585 27869999.967999938875 3962422.005999996793 60362.978469534 2024-02-22T23:28:59.767744+00:00 19994330.288999918848 29000000.046000000089 27869999.999000068754 3959708.996000006795 60362.978480925 2024-02-22T23:29:00.751886+00:00 19994330.289000030607 28999999.933000031859 27869999.995999928564 3963599.905000001192 60362.978492677 2024-02-22T23:29:01.767270+00:00 19994330.287999991328 29000000.028999980539 27869999.991999980062 3957493.116999983788 60362.978504248 2024-02-22T23:29:02.767034+00:00 19994330.293000001460 29000000.024000048637 27870000.015000101179 3966779.929000020027 60362.978515820 2024-02-22T23:29:03.766799+00:00 19994330.289000000805 28999999.967999938875 27870000.019999980927 3962821.958999990951 60362.978527391 2024-02-22T23:29:04.766560+00:00 19994330.293000008911 28999999.971999999136 27869999.977000001818 3962813.173999994993 60362.978538962 2024-02-22T23:29:05.766323+00:00 19994330.289999991655 29000000.042999979109 27870000.003999948502 3961880.935000001919 60362.978550533 2024-02-22T23:29:06.766086+00:00 19994330.290000010282 28999999.978000041097 27870000.009999990463 3958355.988999993075 60362.978562105 2024-02-22T23:29:07.765849+00:00 19994330.289000000805 29000000.034000039101 27869999.967000011355 3960281.987000017893 60362.978573676 2024-02-22T23:29:08.765613+00:00 19994330.288999989629 29000000.008000019938 27869999.976000070572 3953718.996999979019 60362.978585247 2024-02-22T23:29:09.765375+00:00 19994330.289000000805 28999999.993999961764 27870000.074999999255 3957782.004000008106 60362.978596819 2024-02-22T23:29:10.765139+00:00 19994330.291000008583 28999999.977000001818 27870000.001000009477 3960257.828999996185 60362.978608390 2024-02-22T23:29:11.764901+00:00 19994330.290999978781 29000000.006000038236 27869999.936999991536 3961252.173999994993 60362.978619962 2024-02-22T23:29:12.764665+00:00 19994330.288000021130 28999999.993999961764 27869999.991000000387 3962478.103000015020 60362.978631352 2024-02-22T23:29:13.748807+00:00 19994330.293999999762 29000000.008000019938 27870000.043000008911 3961370.843999981880 60362.978643104 2024-02-22T23:29:14.764191+00:00 19994330.285000000149 29000000.034999970347 27869999.970999989659 3958010.130000025034 60362.978654495 2024-02-22T23:29:15.748333+00:00 19994330.292999979109 28999999.963000059128 27869999.959000021219 3958001.883999974001 60362.978666247 2024-02-22T23:29:16.763717+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3957475.056000024080 60362.978677637 2024-02-22T23:29:17.747859+00:00 19994330.291000008583 28999999.981999989599 27870000.024000018835 3960914.976999998093 60362.978689389 2024-02-22T23:29:18.763244+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3968259.065999985207 60362.978700780 2024-02-22T23:29:19.747385+00:00 19994330.290000021458 29000000.026999950409 27870000.037000000477 3964483.886999994982 60362.978712532 2024-02-22T23:29:20.762769+00:00 19994330.288999971002 28999999.977000001818 27869999.936000049114 3961329.028000026941 60362.978723923 2024-02-22T23:29:21.746911+00:00 19994330.291999999434 29000000.004000000656 27870000.034999970347 3960175.044999986887 60362.978735675 2024-02-22T23:29:22.762296+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3956724.979999988806 60362.978747065 2024-02-22T23:29:23.746438+00:00 19994330.287999991328 29000000.033000010997 27870000.050000008196 3961266.981000006199 60362.978758818 2024-02-22T23:29:24.761822+00:00 19994330.288000050932 28999999.981000009924 27869999.990000009537 3960179.016000003088 60362.978770389 2024-02-22T23:29:25.761585+00:00 19994330.291999999434 29000000.018999990076 27870000.018999990076 3963629.928000003099 60362.978781960 2024-02-22T23:29:26.761348+00:00 19994330.289999961853 28999999.966999981552 27869999.971000019461 3961572.946000009775 60362.978793532 2024-02-22T23:29:27.761111+00:00 19994330.291999999434 29000000.018000010401 27870000.009999930859 3963617.061999977101 60362.978805103 2024-02-22T23:29:28.760875+00:00 19994330.290000081062 28999999.981999989599 27870000.027000069618 3963355.027000010014 60362.978816674 2024-02-22T23:29:29.760637+00:00 19994330.291999939829 29000000.025000039488 27869999.947999950498 3955048.942000002135 60362.978828245 2024-02-22T23:29:30.760400+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3960761.053999990225 60362.978839817 2024-02-22T23:29:31.760164+00:00 19994330.289000030607 28999999.967999991030 27870000.069000009447 3962126.019000024069 60362.978851388 2024-02-22T23:29:32.759927+00:00 19994330.289000030607 29000000.002999961376 27869999.944999929518 3960352.059999973048 60362.978862959 2024-02-22T23:29:33.759690+00:00 19994330.287999991328 29000000.026000019163 27870000.035000089556 3961285.943000019062 60362.978874531 2024-02-22T23:29:34.759452+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3961664.041999996174 60362.978886102 2024-02-22T23:29:35.759216+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3957979.927999972831 60362.978897673 2024-02-22T23:29:36.758979+00:00 19994330.292999979109 28999999.984000030905 27869999.978999968618 3963086.001000047196 60362.978909245 2024-02-22T23:29:37.758742+00:00 19994330.287000060081 28999999.978999968618 27870000.016999959946 3961540.055000007153 60362.978920816 2024-02-22T23:29:38.758505+00:00 19994330.289999961853 28999999.989000018686 27869999.984000090510 3953670.925999999046 60362.978932387 2024-02-22T23:29:39.758268+00:00 19994330.286000009626 29000000.019999980927 27870000.010999921709 3960664.098999977112 60362.978943959 2024-02-22T23:29:40.758032+00:00 19994330.292000059038 29000000.026999950409 27869999.957000020891 3964917.049000024796 60362.978955530 2024-02-22T23:29:41.757795+00:00 19994330.294999960810 28999999.991000059992 27870000.045000080019 3960398.812999964226 60362.978967101 2024-02-22T23:29:42.757558+00:00 19994330.287999991328 28999999.988000039011 27869999.946999911219 3960946.054000020027 60362.978978673 2024-02-22T23:29:43.757321+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3963641.010999978054 60362.978990244 2024-02-22T23:29:44.757084+00:00 19994330.289000030607 28999999.973000049591 27870000.011000040919 3954861.000999987125 60362.979001815 2024-02-22T23:29:45.756847+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3954636.041000009049 60362.979013567 2024-02-22T23:29:46.772231+00:00 19994330.288999918848 28999999.956999901682 27869999.986000061035 3956958.935000001919 60362.979024958 2024-02-22T23:29:47.756373+00:00 19994330.287000060081 29000000.041000008583 27870000.054999999702 3961061.044000030030 60362.979036710 2024-02-22T23:29:48.771757+00:00 19994330.289999961853 29000000.030000090599 27869999.956999991089 3954263.088999987114 60362.979048101 2024-02-22T23:29:49.755899+00:00 19994330.292000059038 28999999.986999988556 27869999.997000008821 3959635.862999976147 60362.979059853 2024-02-22T23:29:50.771284+00:00 19994330.289999961853 28999999.974999900907 27870000.023999989033 3956628.053000032902 60362.979071243 2024-02-22T23:29:51.755425+00:00 19994330.291999939829 28999999.986000061035 27869999.952000010759 3955585.986000000965 60362.979082996 2024-02-22T23:29:52.770810+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3958836.941999971867 60362.979094386 2024-02-22T23:29:53.754952+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3959589.097999989986 60362.979106138 2024-02-22T23:29:54.770336+00:00 19994330.286000009626 28999999.978999968618 27870000.006000008434 3961762.898000001907 60362.979117529 2024-02-22T23:29:55.754478+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3958726.998000026215 60362.979129281 2024-02-22T23:29:56.769863+00:00 19994330.291999999434 29000000.011000040919 27869999.971000019461 3957598.078999996185 60362.979140671 2024-02-22T23:29:57.754004+00:00 19994330.291000001132 29000000.028999999166 27870000.041999999434 3959092.041999996174 60362.979152423 2024-02-22T23:29:58.769388+00:00 19994330.291999999434 28999999.995999999344 27870000.037000000477 3957153.832000017166 60362.979163814 2024-02-22T23:29:59.753530+00:00 19994330.291999999434 29000000.032000001520 27869999.969999969006 3955378.120999991894 60362.979175566 2024-02-22T23:30:00.768915+00:00 19994330.287999998778 28999999.991999998689 27870000.007000029087 3956871.020999968052 60362.979186957 2024-02-22T23:30:01.753056+00:00 19994330.285999979824 28999999.955000009388 27869999.977999988943 3958397.943000019062 60362.979198709 2024-02-22T23:30:02.768441+00:00 19994330.292000029236 29000000.018999990076 27869999.974999960512 3961011.074999988079 60362.979210099 2024-02-22T23:30:03.752582+00:00 19994330.289999991655 28999999.986999988556 27870000.048000041395 3957759.013000010978 60362.979221852 2024-02-22T23:30:04.767967+00:00 19994330.287999991328 28999999.981000009924 27869999.928999960423 3956541.912999988068 60362.979233242 2024-02-22T23:30:05.752109+00:00 19994330.291000008583 29000000.030999988317 27870000.032000061125 3954948.123000026215 60362.979244994 2024-02-22T23:30:06.767494+00:00 19994330.291000008583 29000000.006999999285 27869999.967000011355 3958847.915000020992 60362.979256385 2024-02-22T23:30:07.751635+00:00 19994330.291999999434 28999999.976000010967 27870000.092999938875 3958719.032999991905 60362.979268137 2024-02-22T23:30:08.767019+00:00 19994330.289999991655 28999999.986999988556 27869999.929000020027 3954493.944000006188 60362.979279708 2024-02-22T23:30:09.766782+00:00 19994330.287000000477 29000000.027000010014 27870000.054999951273 3958600.010999978054 60362.979291279 2024-02-22T23:30:10.766546+00:00 19994330.291999999434 29000000.012000020593 27869999.983000040054 3956444.984000027180 60362.979302851 2024-02-22T23:30:11.766309+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3960910.005999981891 60362.979314242 2024-02-22T23:30:12.750450+00:00 19994330.291999999434 29000000.002999961376 27869999.957999940962 3961317.937999964226 60362.979325993 2024-02-22T23:30:13.765835+00:00 19994330.293999969959 29000000.007000029087 27870000.004999998957 3958053.086000024807 60362.979337384 2024-02-22T23:30:14.749977+00:00 19994330.289000030607 28999999.981999989599 27869999.981000069529 3957324.971000016201 60362.979349136 2024-02-22T23:30:15.765361+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3953408.028999983799 60362.979360526 2024-02-22T23:30:16.749503+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3955522.087999999989 60362.979372279 2024-02-22T23:30:17.764887+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3955489.907000004780 60362.979383669 2024-02-22T23:30:18.749029+00:00 19994330.292999979109 29000000.004999998957 27869999.930999990553 3955729.018999993801 60362.979395421 2024-02-22T23:30:19.764413+00:00 19994330.293000038713 29000000.022000070661 27870000.057000041008 3953270.027999997139 60362.979406812 2024-02-22T23:30:20.748556+00:00 19994330.287000000477 28999999.955999970436 27869999.993000030518 3957712.938000022899 60362.979418564 2024-02-22T23:30:21.763940+00:00 19994330.289999961853 29000000.016000028700 27869999.970999959856 3955165.087999999989 60362.979429955 2024-02-22T23:30:22.748082+00:00 19994330.292000059038 29000000.000000000000 27870000.003999948502 3953395.903999983799 60362.979441707 2024-02-22T23:30:23.763466+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3957516.010999978054 60362.979453097 2024-02-22T23:30:24.747608+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3956867.021000028122 60362.979464849 2024-02-22T23:30:25.762993+00:00 19994330.289000030607 29000000.016999959946 27870000.007000088692 3953230.041999996174 60362.979476240 2024-02-22T23:30:26.747134+00:00 19994330.292999979109 28999999.993000030518 27870000.015999998897 3956581.013000010978 60362.979487992 2024-02-22T23:30:27.762519+00:00 19994330.289000030607 29000000.001000050455 27869999.960999999195 3953607.839999973774 60362.979499383 2024-02-22T23:30:28.746661+00:00 19994330.287999991328 29000000.019999980927 27869999.961000010371 3955076.092000008095 60362.979511135 2024-02-22T23:30:29.762045+00:00 19994330.291999939829 28999999.967999938875 27870000.013000000268 3954064.021000028122 60362.979522525 2024-02-22T23:30:30.746187+00:00 19994330.292000059038 29000000.008000019938 27869999.984000001103 3956706.010999978054 60362.979534278 2024-02-22T23:30:31.761571+00:00 19994330.289999961853 28999999.996000051498 27870000.037999991328 3959556.080999969970 60362.979545849 2024-02-22T23:30:32.761334+00:00 19994330.284999970347 28999999.949000000954 27869999.976000010967 3953070.837000011932 60362.979557420 2024-02-22T23:30:33.761097+00:00 19994330.291000008583 29000000.070999979973 27870000.011000011116 3958463.090000032913 60362.979568991 2024-02-22T23:30:34.760860+00:00 19994330.289000030607 29000000.000000000000 27870000.048999991268 3953069.006999969017 60362.979580563 2024-02-22T23:30:35.760623+00:00 19994330.291000008583 28999999.977000009269 27869999.958999991417 3958163.912999988068 60362.979592134 2024-02-22T23:30:36.760387+00:00 19994330.289999961853 28999999.982999999076 27870000.002000030130 3957936.035000026226 60362.979603705 2024-02-22T23:30:37.760150+00:00 19994330.292999979109 29000000.001999989152 27869999.982999980450 3954966.903999983799 60362.979615277 2024-02-22T23:30:38.759913+00:00 19994330.288000110537 29000000.028000000864 27870000.020999971777 3956390.074999988079 60362.979626848 2024-02-22T23:30:39.759676+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3951361.938000022899 60362.979638420 2024-02-22T23:30:40.759439+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3961179.153999983799 60362.979649991 2024-02-22T23:30:41.759201+00:00 19994330.291000008583 28999999.988000009209 27869999.982999980450 3958889.065000057220 60362.979661562 2024-02-22T23:30:42.758965+00:00 19994330.291999939829 29000000.021000001580 27870000.031000021845 3956460.881999969017 60362.979673133 2024-02-22T23:30:43.758728+00:00 19994330.292000059038 28999999.979999989271 27869999.948000010103 3957210.062999964226 60362.979684705 2024-02-22T23:30:44.758491+00:00 19994330.289999961853 29000000.013000011444 27870000.033999979496 3960421.968000053894 60362.979696276 2024-02-22T23:30:45.758253+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3956898.004999995232 60362.979707847 2024-02-22T23:30:46.758017+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3951348.973999977112 60362.979719419 2024-02-22T23:30:47.757780+00:00 19994330.287999991328 28999999.980000019073 27869999.981000069529 3953480.047000051010 60362.979730990 2024-02-22T23:30:48.757544+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3952335.925999999046 60362.979742561 2024-02-22T23:30:49.757306+00:00 19994330.291000001132 28999999.997999969870 27869999.995999928564 3958711.005999923218 60362.979754133 2024-02-22T23:30:50.757069+00:00 19994330.289999999106 28999999.993000030518 27869999.960000038147 3957481.935000061989 60362.979765704 2024-02-22T23:30:51.756833+00:00 19994330.294999990612 29000000.029999971390 27870000.042999979109 3956850.049999951851 60362.979777276 2024-02-22T23:30:52.756595+00:00 19994330.289000000805 28999999.996999979019 27870000.006000038236 3957595.075999975204 60362.979789027 2024-02-22T23:30:53.771980+00:00 19994330.291000008583 28999999.983000040054 27869999.980999950320 3954055.021000028122 60362.979800418 2024-02-22T23:30:54.756122+00:00 19994330.285999998450 28999999.973999980837 27869999.995000001043 3953016.848000050057 60362.979812170 2024-02-22T23:30:55.771506+00:00 19994330.291000008583 29000000.047000050545 27869999.963000059128 3952999.016999959946 60362.979823560 2024-02-22T23:30:56.755648+00:00 19994330.287999991328 28999999.995999928564 27870000.069999929518 3955615.934999942780 60362.979835313 2024-02-22T23:30:57.771033+00:00 19994330.291999999434 28999999.986000061035 27869999.978999968618 3956033.113000034820 60362.979846703 2024-02-22T23:30:58.755175+00:00 19994330.293000008911 29000000.008000019938 27869999.999000068754 3951518.032999991905 60362.979858456 2024-02-22T23:30:59.770559+00:00 19994330.287000000477 29000000.018000010401 27870000.000999931246 3951268.937000035774 60362.979869846 2024-02-22T23:31:00.754701+00:00 19994330.291999999434 28999999.970999959856 27869999.993000030518 3955627.978000044823 60362.979881598 2024-02-22T23:31:01.770085+00:00 19994330.289000000805 28999999.996999979019 27870000.016000028700 3949896.046999930870 60362.979892989 2024-02-22T23:31:02.754227+00:00 19994330.291999969631 29000000.006999969482 27870000.013000011444 3954973.055999993812 60362.979904741 2024-02-22T23:31:03.769611+00:00 19994330.287000000477 28999999.978000041097 27869999.911999940872 3949843.995000004768 60362.979916131 2024-02-22T23:31:04.753753+00:00 19994330.287000000477 29000000.021999958903 27870000.063999999315 3952717.973000050057 60362.979927883 2024-02-22T23:31:05.769138+00:00 19994330.292000059038 29000000.022000070661 27870000.032000008970 3955058.939000010025 60362.979939274 2024-02-22T23:31:06.753279+00:00 19994330.289999961853 28999999.968999978155 27869999.927999999374 3952491.047999978065 60362.979951026 2024-02-22T23:31:07.768663+00:00 19994330.291999999434 29000000.018000010401 27870000.053999990225 3953580.000999927986 60362.979962417 2024-02-22T23:31:08.752806+00:00 19994330.290000021458 28999999.995000001043 27869999.999000001699 3957842.951000093948 60362.979974169 2024-02-22T23:31:09.768190+00:00 19994330.288999971002 28999999.995999928564 27869999.981999989599 3959610.029999970924 60362.979985559 2024-02-22T23:31:10.752331+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3952694.975999950897 60362.979997312 2024-02-22T23:31:11.767716+00:00 19994330.288000050932 28999999.995999999344 27869999.980000019073 3957471.021000028122 60362.980008702 2024-02-22T23:31:12.751858+00:00 19994330.288999971002 29000000.032000001520 27870000.007999990135 3958212.065999985207 60362.980020273 2024-02-22T23:31:13.751621+00:00 19994330.287999991328 28999999.964000001550 27869999.965999990702 3952794.899000049103 60362.980031845 2024-02-22T23:31:14.751384+00:00 19994330.291999999434 29000000.006000000983 27870000.071000039577 3958890.027999997139 60362.980043416 2024-02-22T23:31:15.751147+00:00 19994330.293999969959 29000000.008999999613 27869999.963999990374 3954044.046000003815 60362.980055168 2024-02-22T23:31:16.766532+00:00 19994330.287999991328 28999999.972999989986 27869999.962000008672 3956450.064999938011 60362.980066559 2024-02-22T23:31:17.750674+00:00 19994330.290000081062 29000000.018000010401 27870000.033999979496 3956819.948000072967 60362.980078311 2024-02-22T23:31:18.766057+00:00 19994330.289999961853 28999999.977000001818 27870000.017000019550 3957420.990000010002 60362.980089701 2024-02-22T23:31:19.750199+00:00 19994330.287000060081 29000000.015000019222 27870000.020999971777 3957065.882999897003 60362.980101454 2024-02-22T23:31:20.765585+00:00 19994330.289999961853 29000000.012999981642 27869999.950999978930 3955198.134000062943 60362.980112844 2024-02-22T23:31:21.749726+00:00 19994330.292999979109 28999999.980000019073 27869999.977000061423 3954543.993999958038 60362.980124596 2024-02-22T23:31:22.765110+00:00 19994330.289999961853 28999999.992999970913 27869999.979999959469 3954020.990000010002 60362.980135987 2024-02-22T23:31:23.749252+00:00 19994330.291000008583 29000000.032999988645 27870000.078999999911 3955243.953000069130 60362.980147739 2024-02-22T23:31:24.764637+00:00 19994330.290000081062 28999999.958000000566 27869999.947000030428 3954393.050999999046 60362.980159129 2024-02-22T23:31:25.748778+00:00 19994330.287999991328 29000000.059999998659 27870000.059999939054 3958532.023999928962 60362.980170881 2024-02-22T23:31:26.764162+00:00 19994330.288999918848 28999999.925999999046 27869999.955000039190 3958308.912999988068 60362.980182272 2024-02-22T23:31:27.748304+00:00 19994330.290000081062 29000000.059000018984 27869999.995000001043 3952372.074000000954 60362.980194024 2024-02-22T23:31:28.763689+00:00 19994330.291000008583 28999999.987999979407 27870000.026000019163 3956656.957000017166 60362.980205415 2024-02-22T23:31:29.747830+00:00 19994330.292999979109 28999999.985000010580 27870000.003999948502 3956724.036000012886 60362.980217167 2024-02-22T23:31:30.763215+00:00 19994330.286999940872 29000000.031000021845 27870000.032000061125 3954611.998000026215 60362.980228557 2024-02-22T23:31:31.747357+00:00 19994330.294000029564 28999999.975999951363 27869999.957999940962 3950500.929000020027 60362.980240310 2024-02-22T23:31:32.762741+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3955664.074000000954 60362.980251700 2024-02-22T23:31:33.746883+00:00 19994330.291999939829 28999999.955000039190 27870000.024000048637 3953145.032999991905 60362.980263452 2024-02-22T23:31:34.762267+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3948321.001999973785 60362.980274843 2024-02-22T23:31:35.746409+00:00 19994330.292999979109 28999999.995000001043 27869999.963999990374 3954437.940999985207 60362.980286595 2024-02-22T23:31:36.761794+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3958009.993999958038 60362.980297985 2024-02-22T23:31:37.745935+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3955671.964000105858 60362.980309737 2024-02-22T23:31:38.761320+00:00 19994330.290000081062 28999999.970000028610 27869999.958999991417 3958951.979999899864 60362.980321309 2024-02-22T23:31:39.761083+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3957561.112000108231 60362.980332880 2024-02-22T23:31:40.760846+00:00 19994330.289999961853 29000000.041999939829 27870000.046000000089 3956184.022999883164 60362.980344451 2024-02-22T23:31:41.760609+00:00 19994330.287000060081 28999999.942000031471 27869999.958999991417 3954189.921000003815 60362.980356023 2024-02-22T23:31:42.760372+00:00 19994330.294000029564 28999999.988999959081 27870000.001000050455 3957022.044000030030 60362.980367594 2024-02-22T23:31:43.760135+00:00 19994330.285999998450 29000000.004999998957 27869999.964000001550 3958094.935000061989 60362.980379166 2024-02-22T23:31:44.759899+00:00 19994330.289000000805 29000000.029999971390 27870000.018999990076 3957515.090999960899 60362.980390737 2024-02-22T23:31:45.759661+00:00 19994330.290999989957 28999999.996000051498 27870000.022999998182 3955996.940000057220 60362.980402308 2024-02-22T23:31:46.759424+00:00 19994330.293000001460 28999999.988000039011 27869999.994999989867 3957371.009999989998 60362.980413879 2024-02-22T23:31:47.759187+00:00 19994330.291000008583 29000000.024999979883 27870000.072000000626 3960062.945999979973 60362.980425451 2024-02-22T23:31:48.758951+00:00 19994330.289999991655 29000000.000000000000 27869999.927000019699 3955209.037999988068 60362.980437022 2024-02-22T23:31:49.758714+00:00 19994330.288000021130 28999999.982000000775 27870000.004000011832 3956394.044000030030 60362.980448593 2024-02-22T23:31:50.758477+00:00 19994330.289999991655 29000000.013000000268 27870000.017999980599 3953439.964999914169 60362.980460165 2024-02-22T23:31:51.758240+00:00 19994330.287999991328 28999999.971000000834 27869999.963999990374 3956594.940999985207 60362.980471736 2024-02-22T23:31:52.758003+00:00 19994330.291999999434 29000000.022999998182 27870000.040000021458 3957380.050000071991 60362.980483308 2024-02-22T23:31:53.757766+00:00 19994330.293000008911 29000000.002000000328 27870000.013999998569 3954785.998999952804 60362.980494879 2024-02-22T23:31:54.757530+00:00 19994330.287999991328 29000000.006000008434 27870000.004000011832 3957504.952000021935 60362.980506450 2024-02-22T23:31:55.757292+00:00 19994330.292000029236 29000000.008999969810 27870000.000000000000 3955966.995000004768 60362.980518022 2024-02-22T23:31:56.757055+00:00 19994330.287999991328 28999999.984000030905 27870000.010999981314 3956667.044999957085 60362.980529593 2024-02-22T23:31:57.756818+00:00 19994330.290000021458 29000000.014999989420 27869999.950000051409 3955625.999000072014 60362.980541164 2024-02-22T23:31:58.756582+00:00 19994330.287000000477 28999999.985000010580 27869999.987999979407 3955302.978999971878 60362.980552736 2024-02-22T23:31:59.756344+00:00 19994330.291999999434 29000000.030999958515 27870000.065000001341 3956526.036000012886 60362.980564488 2024-02-22T23:32:00.771729+00:00 19994330.292999979109 29000000.001000050455 27870000.017000019550 3959167.952999948990 60362.980575878 2024-02-22T23:32:01.755871+00:00 19994330.287999991328 28999999.995999988168 27869999.979999959469 3959760.121000051033 60362.980587631 2024-02-22T23:32:02.771256+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3955844.988999962807 60362.980599021 2024-02-22T23:32:03.755397+00:00 19994330.290000021458 28999999.953000009060 27869999.953999999911 3960895.807000041008 60362.980610773 2024-02-22T23:32:04.770782+00:00 19994330.289999961853 29000000.052999969572 27870000.018000010401 3961376.115000010002 60362.980622164 2024-02-22T23:32:05.754924+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3957422.931999921799 60362.980633915 2024-02-22T23:32:06.770307+00:00 19994330.290000021458 29000000.030999958515 27870000.014000058174 3957772.085000038147 60362.980645306 2024-02-22T23:32:07.754449+00:00 19994330.290000021458 28999999.991000059992 27869999.974999900907 3956103.993999958038 60362.980657058 2024-02-22T23:32:08.769834+00:00 19994330.289999961853 29000000.001000050455 27870000.060000058264 3952380.995000004768 60362.980668449 2024-02-22T23:32:09.753976+00:00 19994330.292000059038 28999999.972999930382 27869999.952000018209 3960861.021000028122 60362.980680020 2024-02-22T23:32:10.753739+00:00 19994330.292999979109 29000000.044000029564 27870000.105999950320 3956223.930000067223 60362.980691591 2024-02-22T23:32:11.753504+00:00 19994330.287999991328 28999999.947000030428 27869999.904000040144 3954379.972000002861 60362.980703163 2024-02-22T23:32:12.753265+00:00 19994330.289000030607 29000000.029999971390 27870000.031999949366 3961888.093999981880 60362.980714734 2024-02-22T23:32:13.753029+00:00 19994330.288999918848 29000000.006000038236 27869999.998000029474 3958973.912999988068 60362.980726305 2024-02-22T23:32:14.752791+00:00 19994330.289000030607 29000000.018999930471 27869999.967000011355 3956151.123999952804 60362.980737877 2024-02-22T23:32:15.752555+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3957636.906000018120 60362.980749448 2024-02-22T23:32:16.752317+00:00 19994330.294000029564 28999999.995999928564 27870000.037999991328 3953045.029000043869 60362.980761020 2024-02-22T23:32:17.752081+00:00 19994330.291999939829 28999999.991000059992 27869999.964999910444 3958045.026999949943 60362.980772591 2024-02-22T23:32:18.751843+00:00 19994330.287999991328 29000000.001000050455 27870000.050000071526 3953466.960000038147 60362.980784162 2024-02-22T23:32:19.751607+00:00 19994330.291000008583 29000000.013999938965 27869999.967000011355 3956864.139999986161 60362.980795734 2024-02-22T23:32:20.751370+00:00 19994330.289000030607 29000000.001999970526 27869999.929999951273 3954505.922000051010 60362.980807305 2024-02-22T23:32:21.751133+00:00 19994330.289000030607 29000000.004999998957 27870000.063999999315 3957140.947999954224 60362.980818876 2024-02-22T23:32:22.750896+00:00 19994330.288999918848 29000000.029000040144 27870000.059999991208 3957606.998999952804 60362.980830628 2024-02-22T23:32:23.766280+00:00 19994330.291000008583 28999999.960999969393 27869999.932000000030 3958423.049000024796 60362.980842018 2024-02-22T23:32:24.750422+00:00 19994330.292999979109 29000000.000000000000 27869999.984999999404 3960339.889999986161 60362.980853771 2024-02-22T23:32:25.765807+00:00 19994330.287999991328 29000000.024999998510 27870000.061000000685 3956931.162999988068 60362.980865161 2024-02-22T23:32:26.749948+00:00 19994330.291000008583 28999999.995999999344 27869999.926999989897 3957946.004999995232 60362.980876913 2024-02-22T23:32:27.765333+00:00 19994330.291000008583 28999999.989000000060 27870000.041000008583 3963076.892000079155 60362.980888304 2024-02-22T23:32:28.749475+00:00 19994330.287999991328 28999999.993999999017 27869999.988999988884 3955373.977999926079 60362.980900056 2024-02-22T23:32:29.764859+00:00 19994330.289000030607 28999999.986999988556 27870000.029000010341 3957976.144000052940 60362.980911447 2024-02-22T23:32:30.749001+00:00 19994330.292000059038 29000000.022000011057 27869999.942999988794 3955874.891000031959 60362.980923199 2024-02-22T23:32:31.764385+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3956247.075999975204 60362.980934589 2024-02-22T23:32:32.748527+00:00 19994330.287999991328 28999999.984999980778 27870000.037000000477 3956610.914999961853 60362.980946342 2024-02-22T23:32:33.763912+00:00 19994330.289999961853 28999999.953000009060 27869999.967000011355 3952914.055000067223 60362.980957732 2024-02-22T23:32:34.748053+00:00 19994330.291999939829 29000000.026000019163 27870000.025999959558 3960775.893999934196 60362.980969484 2024-02-22T23:32:35.763437+00:00 19994330.287000060081 29000000.014999989420 27869999.940000001341 3956964.083000063896 60362.980980875 2024-02-22T23:32:36.747580+00:00 19994330.287999991328 28999999.995999988168 27870000.005000051111 3957596.917999982834 60362.980992627 2024-02-22T23:32:37.762964+00:00 19994330.293999999762 29000000.008999999613 27870000.049999948591 3959188.095000029076 60362.981004017 2024-02-22T23:32:38.747106+00:00 19994330.289999999106 28999999.971999999136 27870000.003000020981 3956941.976999998093 60362.981015770 2024-02-22T23:32:39.762490+00:00 19994330.287999998778 29000000.005999978632 27869999.956000030041 3960059.000000000000 60362.981027160 2024-02-22T23:32:40.746632+00:00 19994330.291999999434 29000000.002000030130 27870000.036000009626 3954830.952999948990 60362.981038912 2024-02-22T23:32:41.762016+00:00 19994330.293000008911 29000000.020999971777 27870000.019999980927 3958742.078999996185 60362.981050303 2024-02-22T23:32:42.746158+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3956668.975999950897 60362.981062055 2024-02-22T23:32:43.761543+00:00 19994330.289000000805 29000000.001000050455 27870000.019000049680 3956875.986999989022 60362.981073626 2024-02-22T23:32:44.761305+00:00 19994330.289999991655 28999999.997999910265 27869999.972999930382 3953767.059000014793 60362.981085198 2024-02-22T23:32:45.761068+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3960532.014999986161 60362.981096769 2024-02-22T23:32:46.760832+00:00 19994330.291999999434 29000000.039999961853 27870000.008999940008 3955783.927000045776 60362.981108340 2024-02-22T23:32:47.760595+00:00 19994330.293000008911 28999999.950000051409 27869999.970000028610 3955747.037999988068 60362.981119912 2024-02-22T23:32:48.760358+00:00 19994330.290999978781 29000000.028000000864 27870000.001000050455 3956743.981999992859 60362.981131483 2024-02-22T23:32:49.760121+00:00 19994330.289000030607 28999999.949000000954 27869999.942000031471 3955830.947000027169 60362.981143054 2024-02-22T23:32:50.759884+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3957104.115000010002 60362.981154625 2024-02-22T23:32:51.759647+00:00 19994330.288999971002 29000000.002000089735 27869999.984999898821 3958330.901999949943 60362.981166197 2024-02-22T23:32:52.759411+00:00 19994330.290000021458 28999999.990999940783 27869999.992000099272 3952498.999000072014 60362.981177768 2024-02-22T23:32:53.759173+00:00 19994330.293999969959 29000000.036000009626 27870000.041999939829 3958438.005999923218 60362.981189339 2024-02-22T23:32:54.758937+00:00 19994330.290000021458 28999999.968000050634 27869999.970999959856 3954366.040000081062 60362.981200911 2024-02-22T23:32:55.758699+00:00 19994330.288999971002 29000000.023999929428 27870000.015000101179 3957302.939000010025 60362.981212482 2024-02-22T23:32:56.758463+00:00 19994330.291000008583 28999999.999000068754 27870000.015999909490 3959212.094999908935 60362.981224054 2024-02-22T23:32:57.758226+00:00 19994330.290000021458 28999999.996999979019 27869999.958000060171 3959416.918000102043 60362.981235625 2024-02-22T23:32:58.757989+00:00 19994330.290000021458 29000000.016999959946 27870000.032999988645 3953657.020000000019 60362.981247196 2024-02-22T23:32:59.757752+00:00 19994330.289999961853 28999999.973000049591 27869999.993000030518 3955187.953000001144 60362.981258768 2024-02-22T23:33:00.757515+00:00 19994330.287000000477 28999999.973999980837 27869999.978999998420 3957180.069000000134 60362.981270339 2024-02-22T23:33:01.757279+00:00 19994330.290000021458 29000000.029999971390 27870000.078999999911 3960626.964999999851 60362.981281910 2024-02-22T23:33:02.757041+00:00 19994330.295000020415 28999999.995999999344 27869999.956999998540 3958685.077999997884 60362.981293482 2024-02-22T23:33:03.756805+00:00 19994330.287000000477 29000000.017999999225 27870000.061999991536 3956195.885999999940 60362.981305053 2024-02-22T23:33:04.756568+00:00 19994330.291999939829 28999999.982999999076 27869999.947000011802 3949804.093000002205 60362.981316624 2024-02-22T23:33:05.756331+00:00 19994330.287999991328 29000000.018000010401 27869999.965999990702 3953797.014999996871 60362.981328195 2024-02-22T23:33:06.756094+00:00 19994330.293000098318 29000000.009999990463 27870000.062999989837 3956224.015000001062 60362.981339948 2024-02-22T23:33:07.771478+00:00 19994330.286999940872 28999999.978000018746 27869999.946000009775 3957729.006999998819 60362.981351338 2024-02-22T23:33:08.755620+00:00 19994330.289000030607 29000000.014999989420 27870000.005999978632 3958622.903000005055 60362.981362910 2024-02-22T23:33:09.755383+00:00 19994330.291000008583 29000000.001000020653 27870000.004999998957 3956580.068999997806 60362.981374481 2024-02-22T23:33:10.755147+00:00 19994330.293999910355 29000000.003999978304 27869999.990000009537 3961232.931000002194 60362.981386052 2024-02-22T23:33:11.754909+00:00 19994330.290000081062 29000000.013000011444 27870000.022000011057 3959586.009999997914 60362.981397624 2024-02-22T23:33:12.754673+00:00 19994330.287999991328 28999999.978999968618 27870000.028999980539 3961126.950000002980 60362.981409195 2024-02-22T23:33:13.754436+00:00 19994330.291000008583 29000000.012000020593 27869999.948000010103 3955841.100999996066 60362.981420766 2024-02-22T23:33:14.754199+00:00 19994330.286999940872 28999999.976000010967 27869999.955999970436 3959127.989000000060 60362.981432337 2024-02-22T23:33:15.753961+00:00 19994330.287999991328 28999999.995000001043 27870000.076000031084 3960839.047000005841 60362.981443909 2024-02-22T23:33:16.753725+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3958261.964000002015 60362.981455480 2024-02-22T23:33:17.753488+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3964000.963999987114 60362.981467051 2024-02-22T23:33:18.753250+00:00 19994330.294000029564 28999999.987999979407 27869999.983999971300 3958106.006000012159 60362.981478623 2024-02-22T23:33:19.753014+00:00 19994330.289000030607 29000000.028999980539 27869999.949000000954 3958691.998999997973 60362.981490194 2024-02-22T23:33:20.752777+00:00 19994330.286999940872 28999999.991000059992 27870000.055000070482 3961460.951999992132 60362.981501766 2024-02-22T23:33:21.752541+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3959392.066000000108 60362.981513337 2024-02-22T23:33:22.752304+00:00 19994330.291999939829 29000000.021000031382 27870000.007999900728 3957384.017000005115 60362.981524908 2024-02-22T23:33:23.752066+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3961605.905000001192 60362.981536480 2024-02-22T23:33:24.751830+00:00 19994330.291999939829 29000000.016000028700 27869999.969000101089 3961449.052000001073 60362.981548051 2024-02-22T23:33:25.751593+00:00 19994330.289999961853 28999999.975999951363 27870000.041000008583 3962983.939999998081 60362.981559622 2024-02-22T23:33:26.751356+00:00 19994330.294000029564 29000000.011000040919 27869999.941999908537 3962526.061000003945 60362.981571194 2024-02-22T23:33:27.751119+00:00 19994330.287000060081 29000000.003000020981 27870000.047999981791 3959262.067999988794 60362.981582946 2024-02-22T23:33:28.766503+00:00 19994330.288999918848 28999999.989999890327 27869999.959000110626 3959051.924000009894 60362.981594336 2024-02-22T23:33:29.750645+00:00 19994330.289000030607 28999999.976000070572 27869999.990999940783 3963521.942000002135 60362.981606089 2024-02-22T23:33:30.766029+00:00 19994330.291000001132 29000000.031000021845 27869999.996000051498 3960679.047999992967 60362.981617479 2024-02-22T23:33:31.750172+00:00 19994330.287999998778 29000000.013999938965 27870000.054999951273 3958092.995000004768 60362.981629231 2024-02-22T23:33:32.765555+00:00 19994330.293000001460 28999999.999000068754 27869999.975000020117 3956972.011000006925 60362.981640622 2024-02-22T23:33:33.749697+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3960844.009999989998 60362.981652373 2024-02-22T23:33:34.765082+00:00 19994330.289999991655 28999999.995000001043 27869999.969000101089 3959190.029000014067 60362.981663764 2024-02-22T23:33:35.749224+00:00 19994330.291000008583 28999999.987999919802 27869999.960999969393 3962507.995999991894 60362.981675516 2024-02-22T23:33:36.764608+00:00 19994330.287000000477 28999999.988000039011 27869999.988999959081 3954894.979999988806 60362.981686907 2024-02-22T23:33:37.748750+00:00 19994330.290999978781 29000000.034000039101 27870000.052999969572 3958587.983999996912 60362.981698659 2024-02-22T23:33:38.764134+00:00 19994330.288000021130 28999999.985999941826 27869999.993999999017 3957399.990000010002 60362.981710049 2024-02-22T23:33:39.748276+00:00 19994330.289999991655 29000000.006999999285 27870000.002999998629 3960184.977999985218 60362.981721802 2024-02-22T23:33:40.763661+00:00 19994330.293999999762 28999999.978000000119 27869999.989000000060 3955161.053000003099 60362.981733192 2024-02-22T23:33:41.747802+00:00 19994330.288000021130 28999999.991000000387 27870000.022999998182 3959521.945000023115 60362.981744944 2024-02-22T23:33:42.763186+00:00 19994330.292999979109 29000000.008000001311 27869999.994999989867 3958337.967999995220 60362.981756335 2024-02-22T23:33:43.747328+00:00 19994330.288000021130 29000000.013999998569 27869999.993000000715 3962134.034999995958 60362.981768087 2024-02-22T23:33:44.762712+00:00 19994330.291000008583 28999999.997999999672 27869999.980000019073 3961639.032000004780 60362.981779478 2024-02-22T23:33:45.746854+00:00 19994330.285999950022 29000000.000999990851 27869999.966999981552 3959704.041999996174 60362.981791229 2024-02-22T23:33:46.762239+00:00 19994330.295000020415 29000000.013000011444 27870000.055000010878 3952253.955999999773 60362.981802620 2024-02-22T23:33:47.746381+00:00 19994330.287999991328 28999999.995999988168 27869999.996000021696 3952371.949999988079 60362.981814372 2024-02-22T23:33:48.761765+00:00 19994330.290000021458 28999999.998999979347 27870000.000000000000 3957927.066000015009 60362.981825763 2024-02-22T23:33:49.745907+00:00 19994330.291000008583 28999999.980000019073 27869999.967999991030 3956334.967999995220 60362.981837515 2024-02-22T23:33:50.761291+00:00 19994330.291000008583 29000000.012000020593 27870000.045000020415 3950612.057999997865 60362.981849086 2024-02-22T23:33:51.761055+00:00 19994330.289999961853 29000000.020999971777 27870000.000999990851 3955856.011000006925 60362.981860658 2024-02-22T23:33:52.760818+00:00 19994330.290000021458 28999999.994000021368 27869999.997999969870 3958215.931999980938 60362.981872229 2024-02-22T23:33:53.760580+00:00 19994330.286000009626 29000000.020999971777 27869999.997000038624 3956734.994000018109 60362.981883800 2024-02-22T23:33:54.760344+00:00 19994330.291999999434 28999999.945000048727 27869999.947999950498 3959340.002000004053 60362.981895371 2024-02-22T23:33:55.760106+00:00 19994330.291000008583 29000000.040999948978 27870000.019000049680 3954216.042999982834 60362.981906943 2024-02-22T23:33:56.759870+00:00 19994330.291000008583 28999999.987000048161 27870000.020999971777 3958593.999000012875 60362.981918514 2024-02-22T23:33:57.759633+00:00 19994330.289999961853 28999999.952000018209 27869999.982000049204 3955649.113000005018 60362.981930085 2024-02-22T23:33:58.759396+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3957657.881999998819 60362.981941657 2024-02-22T23:33:59.759159+00:00 19994330.287000060081 29000000.001999970526 27869999.942999958992 3959907.979000002146 60362.981953228 2024-02-22T23:34:00.758922+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3961755.984999984968 60362.981964800 2024-02-22T23:34:01.758685+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3954782.972000002861 60362.981976371 2024-02-22T23:34:02.758448+00:00 19994330.289999961853 29000000.032999988645 27869999.980999950320 3956636.129000008106 60362.981987942 2024-02-22T23:34:03.758212+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3956933.921999990940 60362.981999514 2024-02-22T23:34:04.757975+00:00 19994330.294000029564 29000000.005999919027 27870000.011999960989 3958913.071999996901 60362.982011085 2024-02-22T23:34:05.757738+00:00 19994330.284999970347 28999999.983000040054 27869999.966000080109 3956651.878999977838 60362.982022475 2024-02-22T23:34:06.741880+00:00 19994330.294000029564 29000000.006000038236 27869999.992999911308 3954097.183000028133 60362.982034228 2024-02-22T23:34:07.757265+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3957511.790000020992 60362.982045618 2024-02-22T23:34:08.741405+00:00 19994330.288999918848 29000000.011999960989 27869999.963000059128 3950442.097000002861 60362.982057370 2024-02-22T23:34:09.756791+00:00 19994330.288000110537 29000000.001000050455 27869999.985999941826 3958978.010999978054 60362.982068761 2024-02-22T23:34:10.740932+00:00 19994330.290999889374 28999999.973999980837 27869999.991000059992 3955643.057999968994 60362.982080513 2024-02-22T23:34:11.756317+00:00 19994330.294000029564 29000000.022999998182 27870000.016000028700 3956493.854000031948 60362.982092084 2024-02-22T23:34:12.756080+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3952389.060000001919 60362.982103656 2024-02-22T23:34:13.755843+00:00 19994330.291999939829 29000000.011999960989 27870000.031999949366 3957894.000999987125 60362.982115227 2024-02-22T23:34:14.755606+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3959806.013999999035 60362.982126798 2024-02-22T23:34:15.755368+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3955411.971000016201 60362.982138370 2024-02-22T23:34:16.755132+00:00 19994330.289000030607 28999999.986000001431 27869999.996000051498 3952424.004999995232 60362.982149941 2024-02-22T23:34:17.754895+00:00 19994330.289999961853 29000000.006999999285 27870000.021000001580 3953864.143999993801 60362.982161512 2024-02-22T23:34:18.754658+00:00 19994330.292000059038 29000000.029000010341 27869999.985999990255 3954517.820999979973 60362.982173083 2024-02-22T23:34:19.754421+00:00 19994330.286999940872 28999999.958999991417 27869999.960000008345 3959665.092000008095 60362.982184655 2024-02-22T23:34:20.754184+00:00 19994330.294000029564 28999999.978000018746 27870000.010999988765 3957702.022000014782 60362.982196226 2024-02-22T23:34:21.753948+00:00 19994330.289999961853 28999999.997999999672 27869999.978000000119 3959131.935999989975 60362.982207797 2024-02-22T23:34:22.753711+00:00 19994330.289000030607 29000000.013999998569 27869999.983000010252 3954842.951000034809 60362.982219369 2024-02-22T23:34:23.753473+00:00 19994330.291000008583 29000000.014999989420 27870000.072999980301 3959468.949999988079 60362.982230940 2024-02-22T23:34:24.753236+00:00 19994330.285000000149 28999999.974000010639 27869999.977000001818 3954158.050000011921 60362.982242512 2024-02-22T23:34:25.752999+00:00 19994330.291000001132 29000000.013000011444 27869999.979999989271 3955854.003999948967 60362.982254083 2024-02-22T23:34:26.752763+00:00 19994330.291000001132 28999999.967000011355 27870000.006000038236 3956232.067000031006 60362.982265654 2024-02-22T23:34:27.752526+00:00 19994330.291999999434 29000000.029999971390 27869999.992999970913 3956214.964999973774 60362.982277226 2024-02-22T23:34:28.752289+00:00 19994330.293999999762 29000000.002000030130 27870000.039000030607 3958411.092000008095 60362.982288797 2024-02-22T23:34:29.752052+00:00 19994330.289999991655 28999999.991000000387 27869999.987999979407 3956934.888000010978 60362.982300368 2024-02-22T23:34:30.751816+00:00 19994330.286000009626 29000000.020999971777 27870000.044000029564 3958214.971000016201 60362.982311940 2024-02-22T23:34:31.751578+00:00 19994330.287999991328 28999999.984000030905 27869999.952999949455 3957167.083999990951 60362.982323511 2024-02-22T23:34:32.751341+00:00 19994330.289999991655 28999999.967999991030 27869999.995000001043 3957677.879999995232 60362.982335082 2024-02-22T23:34:33.751104+00:00 19994330.289000000805 29000000.042999979109 27870000.012000020593 3955721.097000002861 60362.982346653 2024-02-22T23:34:34.750868+00:00 19994330.293000008911 29000000.043999969959 27870000.032000008970 3960517.028999983799 60362.982358406 2024-02-22T23:34:35.766252+00:00 19994330.293999999762 28999999.968000050634 27869999.928000029176 3959041.958000003826 60362.982369796 2024-02-22T23:34:36.750394+00:00 19994330.287000000477 28999999.996999979019 27870000.085999969393 3957683.072000027169 60362.982381548 2024-02-22T23:34:37.765778+00:00 19994330.289999991655 28999999.939000010490 27869999.909000039101 3958919.954999982845 60362.982392939 2024-02-22T23:34:38.749921+00:00 19994330.290000021458 29000000.049999948591 27870000.078999999911 3956367.949000000954 60362.982404691 2024-02-22T23:34:39.765305+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3950299.088999987114 60362.982416082 2024-02-22T23:34:40.749447+00:00 19994330.288999971002 29000000.000000000000 27870000.013999938965 3957603.005999981891 60362.982427834 2024-02-22T23:34:41.764830+00:00 19994330.293000038713 29000000.013000011444 27870000.009999990463 3957103.851999998093 60362.982439224 2024-02-22T23:34:42.748973+00:00 19994330.292999979109 28999999.972999930382 27869999.978000041097 3957564.044000030030 60362.982450977 2024-02-22T23:34:43.764357+00:00 19994330.288999971002 28999999.992000099272 27870000.041000008583 3956732.078999996185 60362.982462367 2024-02-22T23:34:44.748499+00:00 19994330.287999991328 29000000.035999890417 27869999.975000020117 3956696.968999981880 60362.982474119 2024-02-22T23:34:45.763883+00:00 19994330.289000030607 28999999.973000049591 27869999.951999899000 3958122.989000021946 60362.982485509 2024-02-22T23:34:46.748025+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3958118.936999977101 60362.982497262 2024-02-22T23:34:47.763409+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3956966.021000028122 60362.982508652 2024-02-22T23:34:48.747551+00:00 19994330.292999979109 29000000.052000049502 27870000.083999991417 3955238.084999979008 60362.982520404 2024-02-22T23:34:49.762936+00:00 19994330.290000021458 28999999.967000011355 27869999.925999999046 3955800.916999996174 60362.982531795 2024-02-22T23:34:50.747078+00:00 19994330.290999948978 29000000.018999930471 27870000.021000031382 3955289.155000030994 60362.982543547 2024-02-22T23:34:51.762462+00:00 19994330.290000081062 29000000.014000058174 27870000.036999940872 3954609.830999969970 60362.982554938 2024-02-22T23:34:52.746603+00:00 19994330.291000008583 28999999.953999999911 27869999.951000090688 3954923.009999989998 60362.982566690 2024-02-22T23:34:53.761988+00:00 19994330.288999918848 29000000.039999961853 27870000.033999919891 3960531.103000044823 60362.982578080 2024-02-22T23:34:54.746129+00:00 19994330.287999991328 29000000.010000001639 27869999.967000011355 3956269.879000008106 60362.982589833 2024-02-22T23:34:55.761514+00:00 19994330.291000008583 28999999.969999998808 27870000.039999999106 3954748.085999966133 60362.982601223 2024-02-22T23:34:56.745656+00:00 19994330.290000081062 28999999.993000000715 27869999.984999999404 3957034.009000002872 60362.982612975 2024-02-22T23:34:57.761040+00:00 19994330.287999991328 29000000.008000001311 27869999.975999999791 3953465.041999996174 60362.982624547 2024-02-22T23:34:58.760804+00:00 19994330.291999939829 29000000.000999990851 27870000.033000010997 3955337.909000039101 60362.982636118 2024-02-22T23:34:59.760567+00:00 19994330.290000081062 29000000.011000011116 27869999.980999991298 3957843.964999973774 60362.982647689 2024-02-22T23:35:00.760330+00:00 19994330.290999889374 28999999.983000010252 27870000.015000019222 3957643.083000003826 60362.982659260 2024-02-22T23:35:01.760092+00:00 19994330.289000030607 28999999.974000010639 27869999.959999978542 3956961.973999977112 60362.982670831 2024-02-22T23:35:02.759855+00:00 19994330.287000060081 29000000.050000008196 27870000.062000010163 3958881.029000043869 60362.982682403 2024-02-22T23:35:03.759618+00:00 19994330.293999910355 29000000.018999990076 27869999.967999991030 3956093.980999947060 60362.982693974 2024-02-22T23:35:04.759382+00:00 19994330.291000008583 28999999.981000009924 27870000.026999980211 3959718.934000014793 60362.982705546 2024-02-22T23:35:05.759145+00:00 19994330.287000060081 28999999.974999960512 27869999.943000018597 3959331.050000011921 60362.982717117 2024-02-22T23:35:06.758908+00:00 19994330.291999939829 29000000.000999990851 27870000.049000021070 3955754.069999992847 60362.982728688 2024-02-22T23:35:07.758671+00:00 19994330.291000008583 29000000.006000038236 27869999.940000001341 3953848.879999995232 60362.982740260 2024-02-22T23:35:08.758434+00:00 19994330.290000081062 28999999.981000009924 27870000.018000010401 3959973.059000014793 60362.982751650 2024-02-22T23:35:09.742576+00:00 19994330.286999940872 29000000.003999948502 27870000.000999990851 3955024.916000009049 60362.982763402 2024-02-22T23:35:10.757960+00:00 19994330.292000059038 29000000.022000011057 27870000.015999969095 3958290.041999996174 60362.982774793 2024-02-22T23:35:11.742102+00:00 19994330.287999991328 29000000.012000020593 27870000.025000039488 3956236.022000014782 60362.982786545 2024-02-22T23:35:12.757486+00:00 19994330.294999960810 29000000.004999998957 27869999.993999961764 3954992.054000020027 60362.982797936 2024-02-22T23:35:13.741628+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3959503.051999927033 60362.982809687 2024-02-22T23:35:14.757013+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3954385.980000019073 60362.982821078 2024-02-22T23:35:15.741154+00:00 19994330.292000059038 28999999.986000061035 27869999.962999939919 3953965.950000048149 60362.982832830 2024-02-22T23:35:16.756539+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3956241.039999961853 60362.982844221 2024-02-22T23:35:17.740681+00:00 19994330.291000008583 29000000.020999908447 27870000.036000009626 3960282.940000057220 60362.982855973 2024-02-22T23:35:18.756066+00:00 19994330.289000000805 29000000.022000070661 27869999.942999958992 3954509.967999935150 60362.982867363 2024-02-22T23:35:19.740207+00:00 19994330.289999999106 28999999.987999919802 27870000.047000050545 3956478.019000052940 60362.982879116 2024-02-22T23:35:20.755591+00:00 19994330.291999999434 28999999.989000078291 27869999.960999969393 3959227.953999996185 60362.982890687 2024-02-22T23:35:21.755355+00:00 19994330.289999991655 28999999.985000010580 27870000.000999931246 3956711.039999961853 60362.982902258 2024-02-22T23:35:22.755117+00:00 19994330.291000008583 29000000.000999931246 27869999.958000060171 3962080.024000049103 60362.982913829 2024-02-22T23:35:23.754880+00:00 19994330.290999989957 28999999.979000091553 27870000.011000040919 3962284.987999916077 60362.982925401 2024-02-22T23:35:24.754644+00:00 19994330.287999998778 29000000.052999969572 27870000.034999970347 3963262.072000027169 60362.982936972 2024-02-22T23:35:25.754407+00:00 19994330.289999991655 28999999.982999920845 27870000.006000038236 3961226.853999971878 60362.982948544 2024-02-22T23:35:26.754170+00:00 19994330.290000021458 28999999.986999988556 27869999.990999940783 3958039.080000042915 60362.982960115 2024-02-22T23:35:27.753933+00:00 19994330.289999991655 29000000.009000059217 27869999.995000001043 3961981.930999993812 60362.982971686 2024-02-22T23:35:28.753696+00:00 19994330.289000000805 28999999.996000051498 27870000.003000020981 3959647.023000001907 60362.982983258 2024-02-22T23:35:29.753460+00:00 19994330.291999999434 28999999.972999930382 27869999.980000019073 3960826.049000024796 60362.982994829 2024-02-22T23:35:30.753222+00:00 19994330.290000021458 29000000.032999988645 27869999.991999980062 3958534.996999979019 60362.983006400 2024-02-22T23:35:31.752985+00:00 19994330.290999948978 28999999.993000000715 27870000.062000039965 3955994.978999971878 60362.983017972 2024-02-22T23:35:32.752749+00:00 19994330.286000009626 28999999.989000000060 27869999.943999890238 3958744.009000062943 60362.983029543 2024-02-22T23:35:33.752512+00:00 19994330.290000021458 29000000.037000000477 27870000.074000000954 3958484.054999948014 60362.983041114 2024-02-22T23:35:34.752275+00:00 19994330.291000008583 28999999.977000001818 27869999.969000000507 3962245.962000011932 60362.983052686 2024-02-22T23:35:35.752038+00:00 19994330.288999971002 28999999.960999999195 27869999.967999991030 3956451.960999966133 60362.983064257 2024-02-22T23:35:36.751801+00:00 19994330.291999999434 29000000.025000009686 27870000.025000009686 3958367.032000064850 60362.983075828 2024-02-22T23:35:37.751565+00:00 19994330.292999979109 29000000.013999998569 27869999.962000001222 3958460.991999983788 60362.983087400 2024-02-22T23:35:38.751328+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3958399.983000040054 60362.983098971 2024-02-22T23:35:39.751090+00:00 19994330.285000029951 29000000.002000000328 27870000.022000011057 3956550.039999961853 60362.983110542 2024-02-22T23:35:40.750853+00:00 19994330.290000021458 28999999.977000001818 27869999.944000009447 3956437.050999999046 60362.983122114 2024-02-22T23:35:41.750617+00:00 19994330.289999961853 29000000.018999990076 27870000.038999971002 3957856.931999921799 60362.983133866 2024-02-22T23:35:42.766001+00:00 19994330.289000030607 28999999.969999969006 27870000.053999990225 3963989.090000032913 60362.983145257 2024-02-22T23:35:43.750143+00:00 19994330.290999948978 29000000.055000010878 27869999.961000028998 3961022.888000010978 60362.983157008 2024-02-22T23:35:44.765527+00:00 19994330.295000080019 28999999.974000040442 27870000.006999969482 3964846.986000061035 60362.983168399 2024-02-22T23:35:45.749669+00:00 19994330.286999940872 28999999.971999999136 27869999.950000051409 3958660.069999932777 60362.983180151 2024-02-22T23:35:46.765054+00:00 19994330.289999961853 29000000.038999971002 27870000.051999989897 3958480.980000019073 60362.983191541 2024-02-22T23:35:47.749195+00:00 19994330.294000029564 28999999.967999991030 27869999.981999989599 3960783.036000012886 60362.983203294 2024-02-22T23:35:48.764580+00:00 19994330.284000039101 29000000.011999960989 27869999.949999991804 3962258.939000010025 60362.983214684 2024-02-22T23:35:49.748721+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3960508.046000003815 60362.983226436 2024-02-22T23:35:50.764106+00:00 19994330.287000060081 29000000.001999970526 27870000.033999979496 3961975.016999959946 60362.983237827 2024-02-22T23:35:51.748247+00:00 19994330.296999931335 29000000.017000079155 27869999.987000048161 3957830.960999966133 60362.983249579 2024-02-22T23:35:52.763632+00:00 19994330.289000030607 28999999.962999939919 27869999.928000029176 3959070.969000101089 60362.983260970 2024-02-22T23:35:53.747773+00:00 19994330.291000008583 29000000.022999998182 27870000.069999929518 3958129.960999966133 60362.983272722 2024-02-22T23:35:54.763158+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3958930.995999931823 60362.983284112 2024-02-22T23:35:55.747300+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3957926.980000019073 60362.983295864 2024-02-22T23:35:56.762684+00:00 19994330.291000008583 28999999.988999959081 27869999.994000080973 3955072.042999982834 60362.983307255 2024-02-22T23:35:57.746826+00:00 19994330.289999961853 29000000.037000060081 27870000.059999939054 3958546.175999999046 60362.983319007 2024-02-22T23:35:58.762211+00:00 19994330.291000008583 28999999.962000008672 27869999.963000059128 3959213.906000018120 60362.983330398 2024-02-22T23:35:59.746352+00:00 19994330.291000008583 29000000.028999920934 27870000.037999991328 3959037.975000023842 60362.983342150 2024-02-22T23:36:00.761737+00:00 19994330.289999961853 28999999.958000060171 27869999.927999969572 3958551.985000013839 60362.983353540 2024-02-22T23:36:01.745878+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3960548.016000031959 60362.983365293 2024-02-22T23:36:02.761263+00:00 19994330.290000081062 29000000.003999948502 27870000.021000031382 3960465.064999938011 60362.983376683 2024-02-22T23:36:03.745404+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3956264.950000048149 60362.983388435 2024-02-22T23:36:04.760789+00:00 19994330.289000030607 28999999.966000080109 27869999.970999959856 3960479.976999998093 60362.983400006 2024-02-22T23:36:05.760552+00:00 19994330.288999918848 29000000.003999948502 27870000.008000019938 3962141.914000033867 60362.983411397 2024-02-22T23:36:06.744694+00:00 19994330.292000059038 29000000.014999989420 27870000.016999959946 3959463.047999978065 60362.983423149 2024-02-22T23:36:07.760079+00:00 19994330.291000008583 28999999.962000008672 27870000.031000021845 3961510.023000001907 60362.983434540 2024-02-22T23:36:08.744221+00:00 19994330.292999979109 29000000.039999999106 27869999.950999978930 3962766.014999986161 60362.983446292 2024-02-22T23:36:09.759605+00:00 19994330.286999940872 29000000.008999999613 27870000.075000051409 3960354.942000031006 60362.983457682 2024-02-22T23:36:10.743746+00:00 19994330.290000081062 29000000.015000000596 27869999.952000018209 3956507.051999927033 60362.983469435 2024-02-22T23:36:11.759131+00:00 19994330.288999918848 28999999.977000001818 27870000.008000019938 3959809.032000064850 60362.983480825 2024-02-22T23:36:12.743272+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3960958.934999942780 60362.983492577 2024-02-22T23:36:13.758657+00:00 19994330.291000001132 29000000.016999989748 27870000.013000000268 3959168.975999950897 60362.983503968 2024-02-22T23:36:14.742799+00:00 19994330.291000001132 28999999.983000010252 27869999.999000009149 3962425.070000051986 60362.983515720 2024-02-22T23:36:15.758183+00:00 19994330.293000001460 28999999.967999991030 27869999.936999991536 3958433.019999980927 60362.983527110 2024-02-22T23:36:16.742325+00:00 19994330.290000010282 29000000.022999998182 27870000.065000008792 3956911.965000032913 60362.983538862 2024-02-22T23:36:17.757709+00:00 19994330.290000010282 28999999.990000009537 27869999.988000009209 3957363.072999954224 60362.983550253 2024-02-22T23:36:18.741851+00:00 19994330.287999991328 29000000.004999998957 27869999.980999980122 3956427.868000030983 60362.983562005 2024-02-22T23:36:19.757236+00:00 19994330.289999991655 28999999.991000000387 27870000.019000019878 3958604.200000048149 60362.983573396 2024-02-22T23:36:20.741377+00:00 19994330.290000021458 29000000.003000020981 27869999.945999979973 3954358.861999989022 60362.983585148 2024-02-22T23:36:21.756762+00:00 19994330.288999971002 29000000.002999961376 27870000.008000019938 3960080.958999990951 60362.983596538 2024-02-22T23:36:22.740903+00:00 19994330.292000029236 29000000.037000000477 27870000.051999989897 3959555.052999972831 60362.983608291 2024-02-22T23:36:23.756287+00:00 19994330.289999991655 28999999.998000029474 27870000.028000000864 3955305.067000031006 60362.983619681 2024-02-22T23:36:24.740430+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3955963.883999944199 60362.983631433 2024-02-22T23:36:25.755814+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3958963.060000061989 60362.983643004 2024-02-22T23:36:26.755577+00:00 19994330.291999999434 28999999.968000050634 27869999.974000040442 3960081.952000021935 60362.983654575 2024-02-22T23:36:27.755340+00:00 19994330.290000021458 29000000.020999908447 27869999.995000001043 3957064.944999932777 60362.983666147 2024-02-22T23:36:28.755103+00:00 19994330.287999991328 28999999.979000091553 27870000.016999959946 3954225.129999995232 60362.983677718 2024-02-22T23:36:29.754867+00:00 19994330.290000021458 28999999.978999968618 27869999.942000031471 3952312.957000017166 60362.983689290 2024-02-22T23:36:30.754629+00:00 19994330.288999971002 29000000.028000000864 27870000.061999980360 3961147.955999969970 60362.983700861 2024-02-22T23:36:31.754393+00:00 19994330.293999969959 28999999.985999941826 27869999.960000038147 3959006.074000000954 60362.983712432 2024-02-22T23:36:32.754156+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3957911.907999991905 60362.983724004 2024-02-22T23:36:33.753919+00:00 19994330.288000050932 28999999.966000080109 27870000.000000000000 3958345.037000060081 60362.983735575 2024-02-22T23:36:34.753682+00:00 19994330.287999991328 29000000.008999940008 27870000.033999919891 3961270.010999917984 60362.983747146 2024-02-22T23:36:35.753445+00:00 19994330.291000008583 28999999.993000030518 27869999.963000059128 3959870.035000085831 60362.983758718 2024-02-22T23:36:36.753209+00:00 19994330.289999961853 28999999.967000011355 27869999.978000041097 3956471.957999945153 60362.983770289 2024-02-22T23:36:37.752972+00:00 19994330.288999971002 29000000.029000040144 27870000.026999950409 3958462.011000037193 60362.983781860 2024-02-22T23:36:38.752735+00:00 19994330.292000059038 29000000.007999900728 27869999.988999959081 3957927.024999976158 60362.983793432 2024-02-22T23:36:39.752498+00:00 19994330.291000008583 29000000.010000109673 27869999.988000039011 3961184.851999998093 60362.983805003 2024-02-22T23:36:40.752261+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3959317.116000055801 60362.983816574 2024-02-22T23:36:41.752024+00:00 19994330.290000081062 29000000.001999970526 27870000.028000000864 3958380.036000012886 60362.983828146 2024-02-22T23:36:42.751787+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3956989.992999910843 60362.983839717 2024-02-22T23:36:43.751550+00:00 19994330.288999918848 29000000.019999980927 27870000.019999980927 3959654.958000063896 60362.983851288 2024-02-22T23:36:44.751313+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3956443.067000031006 60362.983862860 2024-02-22T23:36:45.751077+00:00 19994330.291000008583 28999999.973000001162 27870000.008999940008 3959290.839999914169 60362.983874431 2024-02-22T23:36:46.750839+00:00 19994330.294999960810 29000000.029000010341 27869999.971000079066 3962045.144000052940 60362.983886003 2024-02-22T23:36:47.750602+00:00 19994330.287999991328 28999999.965999990702 27870000.003999948502 3957486.919999957085 60362.983897574 2024-02-22T23:36:48.750366+00:00 19994330.289000030607 29000000.040999989957 27870000.024999979883 3954968.078999996185 60362.983909326 2024-02-22T23:36:49.765750+00:00 19994330.287999991328 29000000.002000000328 27869999.981000069529 3955081.976000071038 60362.983920716 2024-02-22T23:36:50.749892+00:00 19994330.287999991328 28999999.974999990314 27870000.005999919027 3958691.055999993812 60362.983932469 2024-02-22T23:36:51.765276+00:00 19994330.292000059038 29000000.031000021845 27870000.039999999106 3957632.004999995232 60362.983943859 2024-02-22T23:36:52.749418+00:00 19994330.289000030607 28999999.949000000954 27869999.908000010997 3959830.995999931823 60362.983955611 2024-02-22T23:36:53.764803+00:00 19994330.294999960810 29000000.032999988645 27870000.031999990344 3955913.904000043869 60362.983967002 2024-02-22T23:36:54.748944+00:00 19994330.287999991328 29000000.000999990851 27870000.030999999493 3959366.993000030983 60362.983978754 2024-02-22T23:36:55.764329+00:00 19994330.292000059038 28999999.991999980062 27869999.986999988556 3956590.064000010025 60362.983990144 2024-02-22T23:36:56.748470+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3953988.990999937057 60362.984001896 2024-02-22T23:36:57.763855+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3960146.001999973785 60362.984013287 2024-02-22T23:36:58.747996+00:00 19994330.285999890417 28999999.975000020117 27869999.940999981016 3958691.962000011932 60362.984025039 2024-02-22T23:36:59.763381+00:00 19994330.294000029564 29000000.055999990553 27870000.083000000566 3956823.044000030030 60362.984036430 2024-02-22T23:37:00.747523+00:00 19994330.289000030607 28999999.981999989599 27869999.930000010878 3956065.970000029076 60362.984048182 2024-02-22T23:37:01.762907+00:00 19994330.289000030607 28999999.991999980062 27870000.091000020504 3960741.106999992859 60362.984059572 2024-02-22T23:37:02.747048+00:00 19994330.292999979109 29000000.027000069618 27869999.912999991328 3961632.883999944199 60362.984071144 2024-02-22T23:37:03.746812+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3961987.851000071038 60362.984082715 2024-02-22T23:37:04.746575+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3959565.041000009049 60362.984094286 2024-02-22T23:37:05.746338+00:00 19994330.287999998778 29000000.003999948502 27870000.018999990076 3958969.156999946106 60362.984105858 2024-02-22T23:37:06.746101+00:00 19994330.289000000805 29000000.017000079155 27869999.995999988168 3958251.909000039101 60362.984117429 2024-02-22T23:37:07.745864+00:00 19994330.291000001132 28999999.977000001818 27869999.937000039965 3957421.157999991905 60362.984129000 2024-02-22T23:37:08.745627+00:00 19994330.287000000477 28999999.981999989599 27870000.065999981016 3956642.969999908935 60362.984140572 2024-02-22T23:37:09.745391+00:00 19994330.293999999762 28999999.995000001043 27869999.988000039011 3963194.839000105858 60362.984152324 2024-02-22T23:37:10.760775+00:00 19994330.291999999434 29000000.029999971390 27869999.982999920845 3960608.248999952804 60362.984163715 2024-02-22T23:37:11.744917+00:00 19994330.287000000477 28999999.975000020117 27869999.997000098228 3959811.827000021935 60362.984175466 2024-02-22T23:37:12.760301+00:00 19994330.287000000477 29000000.018000010401 27870000.015999909490 3953835.041000009049 60362.984186857 2024-02-22T23:37:13.744443+00:00 19994330.291999999434 29000000.026000019163 27870000.012000080198 3960061.899999976158 60362.984198609 2024-02-22T23:37:14.759827+00:00 19994330.289000000805 28999999.967999938875 27869999.963999990374 3952617.065999985207 60362.984209999 2024-02-22T23:37:15.743969+00:00 19994330.289999991655 28999999.995000001043 27869999.990999940783 3958668.985000013839 60362.984221752 2024-02-22T23:37:16.759353+00:00 19994330.292000029236 29000000.004999998957 27870000.029000040144 3962185.906999946106 60362.984233142 2024-02-22T23:37:17.743496+00:00 19994330.293999999762 28999999.998000029474 27870000.001999970526 3962305.049000024796 60362.984244894 2024-02-22T23:37:18.758879+00:00 19994330.286000009626 29000000.021999958903 27869999.999000068754 3957811.032999991905 60362.984256285 2024-02-22T23:37:19.743022+00:00 19994330.290999948978 28999999.958000060171 27869999.995999928564 3959948.027999997139 60362.984268037 2024-02-22T23:37:20.758406+00:00 19994330.288000050932 29000000.026999950409 27869999.919999960810 3956101.049000024796 60362.984279428 2024-02-22T23:37:21.742548+00:00 19994330.290999948978 28999999.993999961764 27870000.073000069708 3957375.924000024796 60362.984291180 2024-02-22T23:37:22.757932+00:00 19994330.288000050932 29000000.032000001520 27870000.014999989420 3962704.029999970924 60362.984302570 2024-02-22T23:37:23.742074+00:00 19994330.291000008583 28999999.946000009775 27869999.922999981791 3956833.034999967087 60362.984314322 2024-02-22T23:37:24.757458+00:00 19994330.292999979109 29000000.025999989361 27870000.027000069618 3953662.994000076782 60362.984325713 2024-02-22T23:37:25.741601+00:00 19994330.289999961853 28999999.989000011235 27870000.051999930292 3956515.996999979019 60362.984337465 2024-02-22T23:37:26.756984+00:00 19994330.290000021458 29000000.011999990791 27870000.044000029564 3954969.962999939919 60362.984348856 2024-02-22T23:37:27.741126+00:00 19994330.287999991328 29000000.000999990851 27869999.935999989510 3960113.971000074875 60362.984360608 2024-02-22T23:37:28.756511+00:00 19994330.289000030607 28999999.983000010252 27869999.988999959081 3960463.180999993812 60362.984371998 2024-02-22T23:37:29.740653+00:00 19994330.288999971002 29000000.000000000000 27870000.041999999434 3952239.847000000067 60362.984383751 2024-02-22T23:37:30.756037+00:00 19994330.290000021458 29000000.047000020742 27869999.989999998361 3957538.933000001125 60362.984395141 2024-02-22T23:37:31.740179+00:00 19994330.294000029564 28999999.962999999523 27869999.986000001431 3963292.095999998972 60362.984406893 2024-02-22T23:37:32.755563+00:00 19994330.287999991328 29000000.012999951839 27870000.018000010401 3964725.998000000138 60362.984418464 2024-02-22T23:37:33.755327+00:00 19994330.291000008583 28999999.997000038624 27869999.986000001431 3960120.052000001073 60362.984430036 2024-02-22T23:37:34.755090+00:00 19994330.289999961853 28999999.987999979407 27870000.015999998897 3959954.050000001211 60362.984441607 2024-02-22T23:37:35.754852+00:00 19994330.291000008583 29000000.003000020981 27870000.043999999762 3962942.930000000168 60362.984453178 2024-02-22T23:37:36.754615+00:00 19994330.287999991328 29000000.015999969095 27869999.963999990374 3960004.891999997199 60362.984464750 2024-02-22T23:37:37.754378+00:00 19994330.291000008583 29000000.029000040144 27869999.978000018746 3959446.120999998879 60362.984476321 2024-02-22T23:37:38.754142+00:00 19994330.286999940872 28999999.984999950975 27870000.052999969572 3958509.970000005793 60362.984487892 2024-02-22T23:37:39.753905+00:00 19994330.293000098318 28999999.974000040442 27869999.944000009447 3954944.995999998879 60362.984499464 2024-02-22T23:37:40.753668+00:00 19994330.291999939829 29000000.026999950409 27870000.005999978632 3958868.953999996185 60362.984511035 2024-02-22T23:37:41.753431+00:00 19994330.292000059038 28999999.988000039011 27870000.003000020981 3955663.921999997925 60362.984522606 2024-02-22T23:37:42.753194+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3955765.079000004102 60362.984534178 2024-02-22T23:37:43.752957+00:00 19994330.287999991328 29000000.006999969482 27870000.107000049204 3955979.045999995898 60362.984545749 2024-02-22T23:37:44.752721+00:00 19994330.289999961853 29000000.027000069618 27869999.916999999434 3958293.024000003934 60362.984557320 2024-02-22T23:37:45.752483+00:00 19994330.292000059038 28999999.962999939919 27870000.028999980539 3961784.914000004996 60362.984568892 2024-02-22T23:37:46.752247+00:00 19994330.287999991328 29000000.041000008583 27869999.981000009924 3959486.060999989975 60362.984580463 2024-02-22T23:37:47.752009+00:00 19994330.288999918848 28999999.949000000954 27870000.002999961376 3962200.921000003815 60362.984592034 2024-02-22T23:37:48.751773+00:00 19994330.297000050545 29000000.031000021845 27869999.986999988556 3959347.064999998081 60362.984603606 2024-02-22T23:37:49.751536+00:00 19994330.287999991328 28999999.988000039011 27870000.032000061125 3959568.063999996055 60362.984615177 2024-02-22T23:37:50.751299+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3957279.914000004996 60362.984626749 2024-02-22T23:37:51.751062+00:00 19994330.294000029564 28999999.991999980062 27869999.993999961764 3956791.938000007998 60362.984638320 2024-02-22T23:37:52.750825+00:00 19994330.287000060081 28999999.996999979019 27869999.963000059128 3958571.012999997009 60362.984649891 2024-02-22T23:37:53.750589+00:00 19994330.292999979109 28999999.988000039011 27870000.024999979883 3957107.054999991786 60362.984661643 2024-02-22T23:37:54.765973+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3958619.030000001192 60362.984673033 2024-02-22T23:37:55.750115+00:00 19994330.292999979109 29000000.008999940008 27869999.996999979019 3964460.959000005852 60362.984684786 2024-02-22T23:37:56.765499+00:00 19994330.287999991328 29000000.002000089735 27869999.989000078291 3957541.006999998819 60362.984696176 2024-02-22T23:37:57.749641+00:00 19994330.290000081062 29000000.003999948502 27869999.992999911308 3962341.976999998093 60362.984707928 2024-02-22T23:37:58.765025+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3958758.034999995958 60362.984719319 2024-02-22T23:37:59.749167+00:00 19994330.289000000805 28999999.951000001281 27869999.983000040054 3959214.993000001181 60362.984731071 2024-02-22T23:38:00.764551+00:00 19994330.285000000149 29000000.019000001252 27870000.046000000089 3955029.137000008952 60362.984742462 2024-02-22T23:38:01.748693+00:00 19994330.295000001788 29000000.000999998301 27869999.916000008583 3955159.827999994159 60362.984754033 2024-02-22T23:38:02.748457+00:00 19994330.290999989957 28999999.995999988168 27870000.060999989510 3956337.949999988079 60362.984765604 2024-02-22T23:38:03.748219+00:00 19994330.289000000805 29000000.025000009686 27869999.968999978155 3959198.092000008095 60362.984777176 2024-02-22T23:38:04.747983+00:00 19994330.295000001788 28999999.974000010639 27870000.046000000089 3954001.060000001919 60362.984788747 2024-02-22T23:38:05.747746+00:00 19994330.285000011325 29000000.040999978781 27870000.012000080198 3955723.990999997128 60362.984800318 2024-02-22T23:38:06.747508+00:00 19994330.290999978781 28999999.950000021607 27869999.950999978930 3958167.905000001192 60362.984811890 2024-02-22T23:38:07.747272+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3956499.097999989986 60362.984823461 2024-02-22T23:38:08.747034+00:00 19994330.291000008583 29000000.014999989420 27870000.039000000805 3959315.939000010025 60362.984835032 2024-02-22T23:38:09.746797+00:00 19994330.290999978781 29000000.025000039488 27870000.026999998838 3956913.906000018120 60362.984846604 2024-02-22T23:38:10.746561+00:00 19994330.289000000805 28999999.979999959469 27869999.993000000715 3957306.109999984968 60362.984858175 2024-02-22T23:38:11.746324+00:00 19994330.292999979109 28999999.982000049204 27870000.030000001192 3966447.995999991894 60362.984869746 2024-02-22T23:38:12.746087+00:00 19994330.289000030607 29000000.000999990851 27869999.936000019312 3956365.001000016928 60362.984881318 2024-02-22T23:38:13.745850+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3956325.084999979008 60362.984892889 2024-02-22T23:38:14.745613+00:00 19994330.290000021458 29000000.016999959946 27869999.978999998420 3958616.884000002872 60362.984904461 2024-02-22T23:38:15.745377+00:00 19994330.291999999434 28999999.997000038624 27870000.004000011832 3960751.016000003088 60362.984916032 2024-02-22T23:38:16.745139+00:00 19994330.287000000477 29000000.018999990076 27870000.041999999434 3956433.033000022173 60362.984927784 2024-02-22T23:38:17.760524+00:00 19994330.290000021458 28999999.965000029653 27869999.934000018984 3960472.980999975931 60362.984939174 2024-02-22T23:38:18.744665+00:00 19994330.294999960810 29000000.031999949366 27870000.069000009447 3960123.063000022899 60362.984950927 2024-02-22T23:38:19.760050+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3961439.923999994993 60362.984962317 2024-02-22T23:38:20.744192+00:00 19994330.293000038713 28999999.955999970436 27869999.957000020891 3958615.988000005018 60362.984974069 2024-02-22T23:38:21.759576+00:00 19994330.286000009626 29000000.009999990463 27870000.059999998659 3962458.007999985944 60362.984985460 2024-02-22T23:38:22.743718+00:00 19994330.288999971002 28999999.971999999136 27869999.909000039101 3958009.025000005960 60362.984997212 2024-02-22T23:38:23.759103+00:00 19994330.288999971002 29000000.018000010401 27870000.022999938577 3961514.002000004053 60362.985008602 2024-02-22T23:38:24.743244+00:00 19994330.291000008583 28999999.992000099272 27870000.041000008583 3958204.929999976885 60362.985020354 2024-02-22T23:38:25.758628+00:00 19994330.291000068188 29000000.000000000000 27870000.022000011057 3959436.973000019789 60362.985031745 2024-02-22T23:38:26.742770+00:00 19994330.292999979109 28999999.985999941826 27869999.921000000089 3956290.099999994040 60362.985043497 2024-02-22T23:38:27.758155+00:00 19994330.288999918848 29000000.037999991328 27870000.070000048727 3958488.037999988068 60362.985054888 2024-02-22T23:38:28.742297+00:00 19994330.288000110537 28999999.958000060171 27869999.949000000954 3959911.990999997128 60362.985066640 2024-02-22T23:38:29.757681+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3955739.977000027895 60362.985078030 2024-02-22T23:38:30.741823+00:00 19994330.292000059038 28999999.998000029474 27870000.041999939829 3958354.021999984980 60362.985089783 2024-02-22T23:38:31.757208+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3961991.953999996185 60362.985101173 2024-02-22T23:38:32.741349+00:00 19994330.292000059038 29000000.009999990463 27870000.077000018209 3956536.083999990951 60362.985112925 2024-02-22T23:38:33.756733+00:00 19994330.291000008583 28999999.988000039011 27869999.966000080109 3961408.886000006925 60362.985124316 2024-02-22T23:38:34.740875+00:00 19994330.291000008583 29000000.015999909490 27870000.013999938965 3959918.080999999773 60362.985136068 2024-02-22T23:38:35.756260+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3958995.833000003826 60362.985147459 2024-02-22T23:38:36.740401+00:00 19994330.289999961853 28999999.984999999404 27870000.050999999046 3961258.148000001907 60362.985159210 2024-02-22T23:38:37.755786+00:00 19994330.289000030607 29000000.046000000089 27869999.916000008583 3956406.027999997139 60362.985170782 2024-02-22T23:38:38.755549+00:00 19994330.289000030607 28999999.978000000119 27870000.075000051409 3960764.939999998081 60362.985182353 2024-02-22T23:38:39.755312+00:00 19994330.289999961853 29000000.019000008702 27870000.014999989420 3955828.968999981880 60362.985193925 2024-02-22T23:38:40.755076+00:00 19994330.292999979109 28999999.964999999851 27869999.924999948591 3956888.016000031959 60362.985205496 2024-02-22T23:38:41.754839+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3965553.068000019062 60362.985217067 2024-02-22T23:38:42.754601+00:00 19994330.291000008583 29000000.021000001580 27870000.060999989510 3961816.953999996185 60362.985228639 2024-02-22T23:38:43.754364+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3957394.974999963772 60362.985240210 2024-02-22T23:38:44.754127+00:00 19994330.291999939829 28999999.999999970198 27869999.996999979019 3961003.004000008106 60362.985251781 2024-02-22T23:38:45.753891+00:00 19994330.288000110537 28999999.971999999136 27869999.973000049591 3959227.957000017166 60362.985263352 2024-02-22T23:38:46.753654+00:00 19994330.288999918848 29000000.050999999046 27870000.034000001848 3957112.029999970924 60362.985274924 2024-02-22T23:38:47.753417+00:00 19994330.292000059038 28999999.968000050634 27869999.999000001699 3958328.048000038136 60362.985286495 2024-02-22T23:38:48.753180+00:00 19994330.287999991328 29000000.035999950022 27869999.969999998808 3956712.014999986161 60362.985298066 2024-02-22T23:38:49.752943+00:00 19994330.291999939829 28999999.972999989986 27870000.028999999166 3958766.032999991905 60362.985309638 2024-02-22T23:38:50.752706+00:00 19994330.292000059038 29000000.006000038236 27869999.967000011355 3959117.848999977112 60362.985321209 2024-02-22T23:38:51.752469+00:00 19994330.287999991328 29000000.001999970526 27870000.003999978304 3959405.091000020970 60362.985332781 2024-02-22T23:38:52.752231+00:00 19994330.289000030607 29000000.008999999613 27869999.993000000715 3959592.993000030983 60362.985344352 2024-02-22T23:38:53.751995+00:00 19994330.289000000805 28999999.993000030518 27870000.057999998331 3956591.000000000000 60362.985355923 2024-02-22T23:38:54.751759+00:00 19994330.291000001132 28999999.990000009537 27869999.945000018924 3955528.005999981891 60362.985367495 2024-02-22T23:38:55.751522+00:00 19994330.289999999106 29000000.001999970526 27870000.023999989033 3953798.006999969017 60362.985379066 2024-02-22T23:38:56.751285+00:00 19994330.289000000805 28999999.985999941826 27869999.956000030041 3953790.075000048149 60362.985390456 2024-02-22T23:38:57.735427+00:00 19994330.293999999762 29000000.022999998182 27870000.039999961853 3958539.941999971867 60362.985402208 2024-02-22T23:38:58.750811+00:00 19994330.287999991328 28999999.981000069529 27869999.953000009060 3957941.935999989975 60362.985413599 2024-02-22T23:38:59.734953+00:00 19994330.290000021458 28999999.971999999136 27870000.028000000864 3955203.018000007141 60362.985425351 2024-02-22T23:39:00.750337+00:00 19994330.289999991655 29000000.046000000089 27870000.023999989033 3958092.934000014793 60362.985436922 2024-02-22T23:39:01.750100+00:00 19994330.291999999434 28999999.993999961764 27870000.023999989033 3960296.083000003826 60362.985448494 2024-02-22T23:39:02.749864+00:00 19994330.284000009298 28999999.970000028610 27869999.979000028223 3957145.014999986161 60362.985460065 2024-02-22T23:39:03.749627+00:00 19994330.293999999762 29000000.029000040144 27869999.992999970913 3953820.992999970913 60362.985471637 2024-02-22T23:39:04.749389+00:00 19994330.290999978781 28999999.990999940783 27869999.961000028998 3955176.004000008106 60362.985483208 2024-02-22T23:39:05.749153+00:00 19994330.288000021130 29000000.008000019938 27870000.043000038713 3958707.935999989975 60362.985494779 2024-02-22T23:39:06.748915+00:00 19994330.292999979109 29000000.014999989420 27869999.988999959081 3956376.021000028122 60362.985506350 2024-02-22T23:39:07.748679+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3959907.995000004768 60362.985517922 2024-02-22T23:39:08.748442+00:00 19994330.291000008583 28999999.953000068665 27869999.963000059128 3956484.995999991894 60362.985529493 2024-02-22T23:39:09.748205+00:00 19994330.288999971002 29000000.013000011444 27869999.963999990374 3963995.061999977101 60362.985541064 2024-02-22T23:39:10.747968+00:00 19994330.290000021458 29000000.028999920934 27870000.059999939054 3959777.094000041019 60362.985552636 2024-02-22T23:39:11.747732+00:00 19994330.291999999434 28999999.999000068754 27869999.970000028610 3957442.856000006199 60362.985564207 2024-02-22T23:39:12.747495+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3962404.071999967098 60362.985575778 2024-02-22T23:39:13.747257+00:00 19994330.290999948978 28999999.982999999076 27870000.014000058174 3957105.883000016212 60362.985587350 2024-02-22T23:39:14.747020+00:00 19994330.290000021458 29000000.010999999940 27869999.998999949545 3958727.013999999035 60362.985598921 2024-02-22T23:39:15.746784+00:00 19994330.290000021458 29000000.032999988645 27870000.044000029564 3954593.949999988079 60362.985610493 2024-02-22T23:39:16.746547+00:00 19994330.287000000477 28999999.965000018477 27869999.962999939919 3955525.123000026215 60362.985622064 2024-02-22T23:39:17.746310+00:00 19994330.291999999434 28999999.998999979347 27869999.971999999136 3955842.976999998093 60362.985633635 2024-02-22T23:39:18.746072+00:00 19994330.288999971002 28999999.986000001431 27870000.014999989420 3955245.043999969959 60362.985645207 2024-02-22T23:39:19.745835+00:00 19994330.291000008583 29000000.015999998897 27869999.960000038147 3959694.846000016201 60362.985656778 2024-02-22T23:39:20.745599+00:00 19994330.291000008583 29000000.015999998897 27870000.029000040144 3960618.101000010967 60362.985668349 2024-02-22T23:39:21.745362+00:00 19994330.292000059038 28999999.989999979734 27870000.005999919027 3960468.986999989022 60362.985680101 2024-02-22T23:39:22.760746+00:00 19994330.290999889374 29000000.011000040919 27870000.022000070661 3958042.935999989975 60362.985691492 2024-02-22T23:39:23.744888+00:00 19994330.287000060081 29000000.000999990851 27870000.018999930471 3957964.088999987114 60362.985703244 2024-02-22T23:39:24.760273+00:00 19994330.286999940872 28999999.948000010103 27869999.953000068665 3958522.027999997139 60362.985714634 2024-02-22T23:39:25.744415+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3958169.018000007141 60362.985726386 2024-02-22T23:39:26.759799+00:00 19994330.290000081062 29000000.007000029087 27870000.021999988705 3954823.987000048161 60362.985737777 2024-02-22T23:39:27.743941+00:00 19994330.291999939829 28999999.971000019461 27869999.991000011563 3962328.982999979984 60362.985749529 2024-02-22T23:39:28.759325+00:00 19994330.294000029564 29000000.013999998569 27869999.951999988407 3962686.895999968052 60362.985760920 2024-02-22T23:39:29.743467+00:00 19994330.286999940872 28999999.998999949545 27870000.017000000924 3954476.069000006188 60362.985772672 2024-02-22T23:39:30.758852+00:00 19994330.290000081062 29000000.004000011832 27869999.997999999672 3959573.979000031948 60362.985784062 2024-02-22T23:39:31.742993+00:00 19994330.292999979109 28999999.978999968618 27870000.045000020415 3956146.046999990940 60362.985795815 2024-02-22T23:39:32.758377+00:00 19994330.286000009626 29000000.022000070661 27869999.964999970049 3958355.064000010025 60362.985807205 2024-02-22T23:39:33.742519+00:00 19994330.289000030607 29000000.003000020981 27869999.959000021219 3959832.009999989998 60362.985818957 2024-02-22T23:39:34.757904+00:00 19994330.293999910355 28999999.974999900907 27870000.052999999374 3957139.008000016212 60362.985830348 2024-02-22T23:39:35.742046+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3961122.933999956120 60362.985842100 2024-02-22T23:39:36.757429+00:00 19994330.291000008583 28999999.973000049591 27869999.960999969393 3958275.979000031948 60362.985853490 2024-02-22T23:39:37.741571+00:00 19994330.291000008583 29000000.003999948502 27870000.035000029951 3959834.969999969006 60362.985865243 2024-02-22T23:39:38.756956+00:00 19994330.290000081062 29000000.007000088692 27869999.941999968141 3958660.967999995220 60362.985876633 2024-02-22T23:39:39.741097+00:00 19994330.288999918848 29000000.000000000000 27870000.027000010014 3959116.041000009049 60362.985888385 2024-02-22T23:39:40.756483+00:00 19994330.287000060081 28999999.967000011355 27869999.989000018686 3957275.059000014793 60362.985899776 2024-02-22T23:39:41.740624+00:00 19994330.292999979109 29000000.030999898911 27870000.059999998659 3958765.001999973785 60362.985911528 2024-02-22T23:39:42.756008+00:00 19994330.289000030607 29000000.034000039101 27869999.951999958605 3953111.986000000965 60362.985922919 2024-02-22T23:39:43.740150+00:00 19994330.288999918848 28999999.960000038147 27869999.990000009537 3956733.021000028122 60362.985934671 2024-02-22T23:39:44.755534+00:00 19994330.291000008583 28999999.998999949545 27869999.994000080973 3956652.915000020992 60362.985946242 2024-02-22T23:39:45.755298+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3951535.059999942780 60362.985957813 2024-02-22T23:39:46.755061+00:00 19994330.291000001132 28999999.971000079066 27870000.009999990463 3955312.063000082970 60362.985969385 2024-02-22T23:39:47.754824+00:00 19994330.287000000477 29000000.028000000864 27870000.023999929428 3958291.763000010978 60362.985980956 2024-02-22T23:39:48.754587+00:00 19994330.291000001132 28999999.974999900907 27869999.973000049591 3959191.106999992859 60362.985992527 2024-02-22T23:39:49.754351+00:00 19994330.291999999434 29000000.001000050455 27869999.978999968618 3960740.141999959946 60362.986004098 2024-02-22T23:39:50.754113+00:00 19994330.287999998778 29000000.000999998301 27870000.014000058174 3958232.804000020027 60362.986015670 2024-02-22T23:39:51.753876+00:00 19994330.293000001460 29000000.010000001639 27869999.991999980062 3958333.089999914169 60362.986027241 2024-02-22T23:39:52.753640+00:00 19994330.290999989957 28999999.975000008941 27870000.024999979883 3957712.042000054847 60362.986038812 2024-02-22T23:39:53.753403+00:00 19994330.289999991655 29000000.021999999881 27870000.016999959946 3961749.889000058174 60362.986050384 2024-02-22T23:39:54.753166+00:00 19994330.287000000477 28999999.982999980450 27870000.003000020981 3957098.095999956131 60362.986061955 2024-02-22T23:39:55.752928+00:00 19994330.289000000805 28999999.971999999136 27869999.971000079066 3959179.023000001907 60362.986073527 2024-02-22T23:39:56.752692+00:00 19994330.293000008911 29000000.070000018924 27870000.050999999046 3956298.906999946106 60362.986085098 2024-02-22T23:39:57.752455+00:00 19994330.291000008583 28999999.964999999851 27869999.960999969393 3956412.064000010025 60362.986096488 2024-02-22T23:39:58.736596+00:00 19994330.288999971002 29000000.028000000864 27870000.008000019938 3955840.950000048149 60362.986108241 2024-02-22T23:39:59.751981+00:00 19994330.291000038385 28999999.949999991804 27869999.995999928564 3956802.110999941826 60362.986119631 2024-02-22T23:40:00.736123+00:00 19994330.290999948978 29000000.021000031382 27870000.018000010401 3957653.035000085831 60362.986131383 2024-02-22T23:40:01.751507+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3960401.908999919891 60362.986142774 2024-02-22T23:40:02.735649+00:00 19994330.291999999434 28999999.995999988168 27870000.028000000864 3960578.027999997139 60362.986154526 2024-02-22T23:40:03.751034+00:00 19994330.286000009626 28999999.991000000387 27869999.942999958992 3957757.965000032913 60362.986165917 2024-02-22T23:40:04.735175+00:00 19994330.290000021458 29000000.004000011832 27870000.008999999613 3958756.019999980927 60362.986177668 2024-02-22T23:40:05.750560+00:00 19994330.291999999434 29000000.037000000477 27870000.039000000805 3953559.011000037193 60362.986189240 2024-02-22T23:40:06.750323+00:00 19994330.292999979109 28999999.969999969006 27869999.980000000447 3958302.932999968994 60362.986200811 2024-02-22T23:40:07.750086+00:00 19994330.287999991328 28999999.975000020117 27870000.000999990851 3957831.983999968041 60362.986212383 2024-02-22T23:40:08.749850+00:00 19994330.290000021458 29000000.026000019163 27869999.997999999672 3956424.114000082016 60362.986223954 2024-02-22T23:40:09.749612+00:00 19994330.291999999434 28999999.997999910265 27869999.999000009149 3959153.018000007141 60362.986235525 2024-02-22T23:40:10.749376+00:00 19994330.287999991328 29000000.012000080198 27869999.983000010252 3957694.853999971878 60362.986247097 2024-02-22T23:40:11.749139+00:00 19994330.291000008583 29000000.010999921709 27870000.009999990463 3956696.100999950897 60362.986258668 2024-02-22T23:40:12.748902+00:00 19994330.287000060081 28999999.995000001043 27869999.971999969333 3954037.932000041008 60362.986270239 2024-02-22T23:40:13.748664+00:00 19994330.296000000089 29000000.001000050455 27870000.033000048250 3955011.031999946106 60362.986281810 2024-02-22T23:40:14.748428+00:00 19994330.286999940872 28999999.971999999136 27869999.969999969006 3957070.013000010978 60362.986293382 2024-02-22T23:40:15.748191+00:00 19994330.292000059038 29000000.029999971390 27869999.989000018686 3961134.024000049103 60362.986304953 2024-02-22T23:40:16.747954+00:00 19994330.287999991328 29000000.016000028700 27870000.046999990940 3953092.888999938965 60362.986316524 2024-02-22T23:40:17.747717+00:00 19994330.291000008583 28999999.970999959856 27869999.978999968618 3956798.120000004768 60362.986328096 2024-02-22T23:40:18.747480+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3950457.914000033867 60362.986339667 2024-02-22T23:40:19.747243+00:00 19994330.289999961853 29000000.029000040144 27870000.008000019938 3961420.082000017166 60362.986351239 2024-02-22T23:40:20.747006+00:00 19994330.293000098318 28999999.971999999136 27870000.017000019550 3953210.935999989975 60362.986362810 2024-02-22T23:40:21.746770+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3958074.059000014793 60362.986374381 2024-02-22T23:40:22.746533+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3960870.934999942780 60362.986385953 2024-02-22T23:40:23.746296+00:00 19994330.291000008583 28999999.973000049591 27869999.934999939054 3959670.022000073921 60362.986397524 2024-02-22T23:40:24.746058+00:00 19994330.289000030607 28999999.993000030518 27870000.012000080198 3960998.972000002861 60362.986409095 2024-02-22T23:40:25.745822+00:00 19994330.286999940872 29000000.051999930292 27870000.061999920756 3960139.014999986161 60362.986420666 2024-02-22T23:40:26.745585+00:00 19994330.290000081062 28999999.999000068754 27870000.006000038236 3960603.963999987114 60362.986432238 2024-02-22T23:40:27.745349+00:00 19994330.288999918848 29000000.008000001311 27869999.970999959856 3956625.083999990951 60362.986443809 2024-02-22T23:40:28.745111+00:00 19994330.292000059038 28999999.962999988347 27869999.974000100046 3960354.996999979019 60362.986455561 2024-02-22T23:40:29.760496+00:00 19994330.294000029564 29000000.029000010341 27870000.030999898911 3959734.034999967087 60362.986466952 2024-02-22T23:40:30.744637+00:00 19994330.288999918848 28999999.979999989271 27870000.043000098318 3956867.956000090111 60362.986478704 2024-02-22T23:40:31.760022+00:00 19994330.291000008583 29000000.004000011832 27869999.939999941736 3956701.932999968994 60362.986490095 2024-02-22T23:40:32.744164+00:00 19994330.287000060081 28999999.978999998420 27869999.993999961764 3958501.998999952804 60362.986501846 2024-02-22T23:40:33.759548+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3962902.997000098228 60362.986513237 2024-02-22T23:40:34.743689+00:00 19994330.288999918848 29000000.006999999285 27870000.022999998182 3958743.011999965180 60362.986524989 2024-02-22T23:40:35.759074+00:00 19994330.287000060081 28999999.982999980450 27869999.932999968529 3957708.074999928009 60362.986536380 2024-02-22T23:40:36.743216+00:00 19994330.292000059038 29000000.037000000477 27870000.101000070572 3957463.907000064850 60362.986548132 2024-02-22T23:40:37.758600+00:00 19994330.294999960810 28999999.958999991417 27869999.919999960810 3955309.055999993812 60362.986559522 2024-02-22T23:40:38.742742+00:00 19994330.287999991328 28999999.987000048161 27870000.052999969572 3959233.990999937057 60362.986571275 2024-02-22T23:40:39.758127+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3957949.016000031959 60362.986582665 2024-02-22T23:40:40.742268+00:00 19994330.289000000805 28999999.981999989599 27869999.963999990374 3959446.981999992859 60362.986594417 2024-02-22T23:40:41.757652+00:00 19994330.289000000805 28999999.949999991804 27869999.942000031471 3957845.034000039101 60362.986605808 2024-02-22T23:40:42.741794+00:00 19994330.289000000805 29000000.076000031084 27870000.052000001073 3962212.906000018120 60362.986617560 2024-02-22T23:40:43.757179+00:00 19994330.290000010282 28999999.989000018686 27870000.011000011116 3956151.031000018120 60362.986628951 2024-02-22T23:40:44.741320+00:00 19994330.293999999762 29000000.017000019550 27870000.003999989480 3959651.047999978065 60362.986640702 2024-02-22T23:40:45.756705+00:00 19994330.287000000477 28999999.970999959856 27870000.003999989480 3956217.988000034820 60362.986652093 2024-02-22T23:40:46.740847+00:00 19994330.288999989629 28999999.975999951363 27869999.946000009775 3955586.949000000954 60362.986663845 2024-02-22T23:40:47.756231+00:00 19994330.291000008583 29000000.021000031382 27870000.051999989897 3953906.089999914169 60362.986675236 2024-02-22T23:40:48.740373+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3951999.981000065804 60362.986686988 2024-02-22T23:40:49.755758+00:00 19994330.285000000149 29000000.008000019938 27869999.993000000715 3959953.930999993812 60362.986698378 2024-02-22T23:40:50.739899+00:00 19994330.291000008583 28999999.975999951363 27869999.988000009209 3963313.033999919891 60362.986710131 2024-02-22T23:40:51.755283+00:00 19994330.291999999434 29000000.002000089735 27870000.006000008434 3955746.002000092994 60362.986721702 2024-02-22T23:40:52.755046+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3956707.103999971878 60362.986733273 2024-02-22T23:40:53.754810+00:00 19994330.291000008583 28999999.970000028610 27870000.023999989033 3958452.875999927986 60362.986744844 2024-02-22T23:40:54.754573+00:00 19994330.290000021458 29000000.028000000864 27869999.986000001431 3957081.057000041008 60362.986756235 2024-02-22T23:40:55.738715+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3961097.948000072967 60362.986767987 2024-02-22T23:40:56.754099+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3954904.037999988068 60362.986779378 2024-02-22T23:40:57.738241+00:00 19994330.293999969959 28999999.993999961764 27869999.981999989599 3954405.944999932777 60362.986791130 2024-02-22T23:40:58.753626+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3958359.077000021935 60362.986802520 2024-02-22T23:40:59.737767+00:00 19994330.287000000477 28999999.971000079066 27870000.002000030130 3959701.965999960899 60362.986814273 2024-02-22T23:41:00.753152+00:00 19994330.291999999434 29000000.028999920934 27869999.982999980450 3956389.067000031006 60362.986825663 2024-02-22T23:41:01.737293+00:00 19994330.291000008583 28999999.982000108808 27870000.059000018984 3954748.889000058174 60362.986837415 2024-02-22T23:41:02.752678+00:00 19994330.289000030607 29000000.028999920934 27869999.983999971300 3957079.053999900818 60362.986848806 2024-02-22T23:41:03.736820+00:00 19994330.288999971002 28999999.981999989599 27869999.971000079066 3955724.036000012886 60362.986860558 2024-02-22T23:41:04.752204+00:00 19994330.288999971002 28999999.984999999404 27869999.983999971300 3955255.973999977112 60362.986871948 2024-02-22T23:41:05.736346+00:00 19994330.288000050932 29000000.041999999434 27870000.041000008583 3954950.954000114929 60362.986883701 2024-02-22T23:41:06.751730+00:00 19994330.291000008583 28999999.984000001103 27870000.006999969482 3957983.069999932777 60362.986895091 2024-02-22T23:41:07.735871+00:00 19994330.293999910355 28999999.963000010699 27869999.917000059038 3961772.055000067223 60362.986906843 2024-02-22T23:41:08.751257+00:00 19994330.291000008583 29000000.025999989361 27870000.038999918848 3959465.918999909889 60362.986918234 2024-02-22T23:41:09.735398+00:00 19994330.287999991328 28999999.956999991089 27869999.953000068665 3956682.030000091065 60362.986929986 2024-02-22T23:41:10.750783+00:00 19994330.290000081062 29000000.028000000864 27870000.082999940962 3958614.937999964226 60362.986941377 2024-02-22T23:41:11.734924+00:00 19994330.289000030607 29000000.029000010341 27869999.958999991417 3958615.985000013839 60362.986953129 2024-02-22T23:41:12.750309+00:00 19994330.289999961853 28999999.971999969333 27869999.991999980062 3960520.946999907028 60362.986964519 2024-02-22T23:41:13.734450+00:00 19994330.286000009626 29000000.016000028700 27870000.007000088692 3959281.019000052940 60362.986976271 2024-02-22T23:41:14.749835+00:00 19994330.294999960810 28999999.977999988943 27869999.988999959081 3961142.057999968994 60362.986987843 2024-02-22T23:41:15.749597+00:00 19994330.291000008583 29000000.008000019938 27870000.044999960810 3961722.001000047196 60362.986999414 2024-02-22T23:41:16.749361+00:00 19994330.289000030607 28999999.995999988168 27869999.988000039011 3958546.983000040054 60362.987010985 2024-02-22T23:41:17.749124+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3960047.065999985207 60362.987022556 2024-02-22T23:41:18.748887+00:00 19994330.289999961853 29000000.055999990553 27870000.087000008672 3959130.998999952804 60362.987034128 2024-02-22T23:41:19.748650+00:00 19994330.292000059038 28999999.953000009060 27869999.889999989420 3959081.914000033867 60362.987045699 2024-02-22T23:41:20.748412+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3955884.077999948990 60362.987057270 2024-02-22T23:41:21.748176+00:00 19994330.286000009626 29000000.058999959379 27870000.048999998719 3957769.952000021935 60362.987068842 2024-02-22T23:41:22.747939+00:00 19994330.295999880880 28999999.970000028610 27869999.951999999583 3961775.047999978065 60362.987080413 2024-02-22T23:41:23.747703+00:00 19994330.287000060081 28999999.965000029653 27870000.008000001311 3957742.981999992859 60362.987091985 2024-02-22T23:41:24.747466+00:00 19994330.289999961853 29000000.020999908447 27870000.059999991208 3954066.004000068177 60362.987103556 2024-02-22T23:41:25.747229+00:00 19994330.287999991328 29000000.042000059038 27870000.004999998957 3958882.953999996185 60362.987115127 2024-02-22T23:41:26.746992+00:00 19994330.295000080019 28999999.957999940962 27869999.969000011683 3961132.085999966133 60362.987126699 2024-02-22T23:41:27.746755+00:00 19994330.286000009626 29000000.011000040919 27869999.971000019461 3957551.873999952804 60362.987138270 2024-02-22T23:41:28.746518+00:00 19994330.288999918848 29000000.001999970526 27870000.037000000477 3961292.069000006188 60362.987149841 2024-02-22T23:41:29.746281+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3952121.009000062943 60362.987161413 2024-02-22T23:41:30.746045+00:00 19994330.287999991328 29000000.019999980927 27869999.929000020027 3962265.993999958038 60362.987172984 2024-02-22T23:41:31.745807+00:00 19994330.294000029564 29000000.003000020981 27870000.035000029951 3958603.993000030983 60362.987184555 2024-02-22T23:41:32.745570+00:00 19994330.292000059038 28999999.976000070572 27870000.001999970526 3959741.001000047196 60362.987196126 2024-02-22T23:41:33.745335+00:00 19994330.288999918848 29000000.024999979883 27870000.021000031382 3957214.965999960899 60362.987207698 2024-02-22T23:41:34.745096+00:00 19994330.285999998450 28999999.991999980062 27869999.975999951363 3954514.018000007141 60362.987219269 2024-02-22T23:41:35.744860+00:00 19994330.290000010282 29000000.001999970526 27869999.990000009537 3959595.056999921799 60362.987231021 2024-02-22T23:41:36.760245+00:00 19994330.290999989957 29000000.001000050455 27870000.030000030994 3958090.850000023842 60362.987242412 2024-02-22T23:41:37.744386+00:00 19994330.290000010282 28999999.975999951363 27869999.940000001341 3953911.078999996185 60362.987254164 2024-02-22T23:41:38.759771+00:00 19994330.290999989957 28999999.985000010580 27870000.030999958515 3961472.023000001907 60362.987265554 2024-02-22T23:41:39.743912+00:00 19994330.291000008583 29000000.047000050545 27870000.014000058174 3957066.993000030983 60362.987277307 2024-02-22T23:41:40.759296+00:00 19994330.291999999434 28999999.950999978930 27869999.982999920845 3959709.004999995232 60362.987288697 2024-02-22T23:41:41.743438+00:00 19994330.287000000477 29000000.028000000864 27869999.991000059992 3954834.006000041962 60362.987300449 2024-02-22T23:41:42.758823+00:00 19994330.291000008583 28999999.993999999017 27870000.000000000000 3955462.054000020027 60362.987311840 2024-02-22T23:41:43.742965+00:00 19994330.289000000805 29000000.006999999285 27869999.985999941826 3954708.882999897003 60362.987323592 2024-02-22T23:41:44.758349+00:00 19994330.288999971002 29000000.027000010014 27870000.019000049680 3959057.029000043869 60362.987334982 2024-02-22T23:41:45.742491+00:00 19994330.293000008911 28999999.961999978870 27870000.037999991328 3958626.067999958992 60362.987346735 2024-02-22T23:41:46.757875+00:00 19994330.290999978781 29000000.028000000864 27869999.940999981016 3961309.001000047196 60362.987358125 2024-02-22T23:41:47.742018+00:00 19994330.291999999434 29000000.001000020653 27870000.028000000864 3958399.962999939919 60362.987369877 2024-02-22T23:41:48.757402+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3956031.980000019073 60362.987381268 2024-02-22T23:41:49.741543+00:00 19994330.285000029951 28999999.975999981165 27869999.971999999136 3958082.963000059128 60362.987393020 2024-02-22T23:41:50.756928+00:00 19994330.291000008583 29000000.023999989033 27870000.007000088692 3955710.036000012886 60362.987404411 2024-02-22T23:41:51.741069+00:00 19994330.287000000477 28999999.987000048161 27869999.986999988556 3955857.983999968041 60362.987416163 2024-02-22T23:41:52.756454+00:00 19994330.294999960810 28999999.998999949545 27870000.054000020027 3959425.009999989998 60362.987427553 2024-02-22T23:41:53.740596+00:00 19994330.286000009626 29000000.022000011057 27869999.931999921799 3958618.031000018120 60362.987439306 2024-02-22T23:41:54.755980+00:00 19994330.291999999434 28999999.995000001043 27870000.029000040144 3956493.930999993812 60362.987450696 2024-02-22T23:41:55.740122+00:00 19994330.291999999434 29000000.000999990851 27870000.011000040919 3952724.080000042915 60362.987462448 2024-02-22T23:41:56.755505+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3957983.881999969017 60362.987473838 2024-02-22T23:41:57.739648+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3961691.113999962807 60362.987485410 2024-02-22T23:41:58.739411+00:00 19994330.289999961853 29000000.034000039101 27870000.011999960989 3959862.996000051033 60362.987497162 2024-02-22T23:41:59.754796+00:00 19994330.291000008583 28999999.985999941826 27869999.988000001758 3960301.066999911796 60362.987508553 2024-02-22T23:42:00.738937+00:00 19994330.289000030607 28999999.996000051498 27870000.059999991208 3957299.967000000179 60362.987520305 2024-02-22T23:42:01.754321+00:00 19994330.291000008583 28999999.988000039011 27869999.932000011206 3957647.933999999892 60362.987531695 2024-02-22T23:42:02.738464+00:00 19994330.292999979109 29000000.012999888510 27870000.050000000745 3959015.039000000805 60362.987543447 2024-02-22T23:42:03.753848+00:00 19994330.291000008583 28999999.993000030518 27869999.988000009209 3955787.081999999005 60362.987554838 2024-02-22T23:42:04.737990+00:00 19994330.291000008583 29000000.024000048637 27869999.993999991566 3957142.946999999229 60362.987566590 2024-02-22T23:42:05.753374+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3952615.966000001878 60362.987577980 2024-02-22T23:42:06.737516+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3957625.026999998838 60362.987589733 2024-02-22T23:42:07.752900+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3959747.918000000995 60362.987601123 2024-02-22T23:42:08.737043+00:00 19994330.291000008583 29000000.029999971390 27869999.982999980450 3955780.080000001937 60362.987612875 2024-02-22T23:42:09.752426+00:00 19994330.289999961853 28999999.983999971300 27870000.008000019938 3958112.023999996018 60362.987624266 2024-02-22T23:42:10.736569+00:00 19994330.291999939829 29000000.013000011444 27870000.012000020593 3957976.822999998927 60362.987636018 2024-02-22T23:42:11.751953+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3953272.067000002135 60362.987647409 2024-02-22T23:42:12.736095+00:00 19994330.287000060081 29000000.004999998957 27870000.020999971777 3960652.053000003099 60362.987659161 2024-02-22T23:42:13.751479+00:00 19994330.287999991328 28999999.996000051498 27870000.007000029087 3954438.982000000775 60362.987670551 2024-02-22T23:42:14.735621+00:00 19994330.291000008583 28999999.989999890327 27869999.981000009924 3956124.020999997854 60362.987682303 2024-02-22T23:42:15.751006+00:00 19994330.291000008583 28999999.998000029474 27869999.964999970049 3958671.884999997914 60362.987693694 2024-02-22T23:42:16.735147+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3960380.186000003945 60362.987705446 2024-02-22T23:42:17.750532+00:00 19994330.294999960810 29000000.023999929428 27870000.022999938577 3960191.930999993812 60362.987716836 2024-02-22T23:42:18.734674+00:00 19994330.289000030607 28999999.997000001371 27869999.989000078291 3954197.033000006806 60362.987728589 2024-02-22T23:42:19.750058+00:00 19994330.292000059038 28999999.951000008732 27869999.997999910265 3956220.987999991048 60362.987739979 2024-02-22T23:42:20.734198+00:00 19994330.285999890417 29000000.072000000626 27870000.010000109673 3957517.981000006199 60362.987751731 2024-02-22T23:42:21.749584+00:00 19994330.290000081062 28999999.937999989837 27870000.012999888510 3953867.991999999154 60362.987763302 2024-02-22T23:42:22.749347+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3955408.990999997128 60362.987774874 2024-02-22T23:42:23.749110+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3957810.946000009775 60362.987786445 2024-02-22T23:42:24.748873+00:00 19994330.294000029564 29000000.000000000000 27869999.952000018209 3954451.092999995220 60362.987798017 2024-02-22T23:42:25.748636+00:00 19994330.287999991328 28999999.986000001431 27870000.044999960810 3961612.833999990951 60362.987809588 2024-02-22T23:42:26.748400+00:00 19994330.291000008583 28999999.993000000715 27869999.935999989510 3955721.235000013839 60362.987821159 2024-02-22T23:42:27.748162+00:00 19994330.289999961853 29000000.017000019550 27869999.981000069529 3951081.980999990832 60362.987832731 2024-02-22T23:42:28.747925+00:00 19994330.291000001132 29000000.015999969095 27870000.079999919981 3958885.825000002980 60362.987844302 2024-02-22T23:42:29.747688+00:00 19994330.287999998778 28999999.999000009149 27870000.037999991328 3956532.025999993086 60362.987855873 2024-02-22T23:42:30.747452+00:00 19994330.287999998778 28999999.976000010967 27869999.927000049502 3956394.133000000846 60362.987867445 2024-02-22T23:42:31.747215+00:00 19994330.291000008583 29000000.033999979496 27870000.001999970526 3958949.013999999035 60362.987879016 2024-02-22T23:42:32.746978+00:00 19994330.288999989629 28999999.962999999523 27870000.007000088692 3957148.858000009786 60362.987890587 2024-02-22T23:42:33.746741+00:00 19994330.294000010937 29000000.017000019550 27870000.020999908447 3960086.050999984145 60362.987902159 2024-02-22T23:42:34.746504+00:00 19994330.289999991655 29000000.024999979883 27870000.030000090599 3959197.013999999035 60362.987913730 2024-02-22T23:42:35.746267+00:00 19994330.289999991655 28999999.955999970436 27869999.920999880880 3958420.029000014067 60362.987925301 2024-02-22T23:42:36.746030+00:00 19994330.289000000805 29000000.021000031382 27870000.005000110716 3953898.939999998081 60362.987936873 2024-02-22T23:42:37.745793+00:00 19994330.291000008583 29000000.022000070661 27870000.072999950498 3960732.995999991894 60362.987948444 2024-02-22T23:42:38.745556+00:00 19994330.287000000477 28999999.964999910444 27869999.951000001281 3954865.044000000227 60362.987960015 2024-02-22T23:42:39.745320+00:00 19994330.289000000805 29000000.008000019938 27870000.006999999285 3961237.989000021946 60362.987971587 2024-02-22T23:42:40.745083+00:00 19994330.295000020415 29000000.019999980927 27870000.006000000983 3959189.033999979030 60362.987983158 2024-02-22T23:42:41.744846+00:00 19994330.288999971002 28999999.991999980062 27870000.032000008970 3957112.943000019062 60362.987994730 2024-02-22T23:42:42.744609+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3964666.082999974024 60362.988006481 2024-02-22T23:42:43.759993+00:00 19994330.287999991328 29000000.014000058174 27869999.972999989986 3963901.049000024796 60362.988017872 2024-02-22T23:42:44.744135+00:00 19994330.292999979109 29000000.010999921709 27869999.981000009924 3958177.877000004053 60362.988029624 2024-02-22T23:42:45.759519+00:00 19994330.286000009626 29000000.001000050455 27870000.006000008434 3965627.907999991905 60362.988041014 2024-02-22T23:42:46.743662+00:00 19994330.290000021458 28999999.980000019073 27870000.035000000149 3960386.150000005960 60362.988052767 2024-02-22T23:42:47.759046+00:00 19994330.291000008583 28999999.988000039011 27869999.925999999046 3958430.966999977827 60362.988064157 2024-02-22T23:42:48.743187+00:00 19994330.290999948978 29000000.012999888510 27869999.996999979019 3959771.001000016928 60362.988075909 2024-02-22T23:42:49.758572+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3961786.970999985933 60362.988087300 2024-02-22T23:42:50.742713+00:00 19994330.289000030607 29000000.027000069618 27870000.046000000089 3962332.004999995232 60362.988099052 2024-02-22T23:42:51.758098+00:00 19994330.287999991328 28999999.998000029474 27869999.923000041395 3959352.976000010967 60362.988110443 2024-02-22T23:42:52.742240+00:00 19994330.291000008583 28999999.983999971300 27870000.020999971777 3959788.967000008095 60362.988122195 2024-02-22T23:42:53.757624+00:00 19994330.286999940872 29000000.009999990463 27869999.965000029653 3963035.018000007141 60362.988133585 2024-02-22T23:42:54.741766+00:00 19994330.293000098318 28999999.971999999136 27870000.011999960989 3960002.155999987852 60362.988145337 2024-02-22T23:42:55.757151+00:00 19994330.290999889374 29000000.013000000268 27870000.008999999613 3962184.840000004042 60362.988156728 2024-02-22T23:42:56.741292+00:00 19994330.290000081062 28999999.991999998689 27870000.009999990463 3962136.025000005960 60362.988168299 2024-02-22T23:42:57.741055+00:00 19994330.291000008583 29000000.035999998450 27870000.032999988645 3961109.061999977101 60362.988179870 2024-02-22T23:42:58.740817+00:00 19994330.288999918848 28999999.968000009656 27869999.981000069529 3962122.978000015020 60362.988191442 2024-02-22T23:42:59.740581+00:00 19994330.290000081062 29000000.014999989420 27870000.018999930471 3962391.967999995220 60362.988203013 2024-02-22T23:43:00.740344+00:00 19994330.289999961853 28999999.977000001818 27869999.911000009626 3966441.085000007879 60362.988214585 2024-02-22T23:43:01.740107+00:00 19994330.287000060081 29000000.006000008434 27870000.037000060081 3959123.852999985218 60362.988226156 2024-02-22T23:43:02.739871+00:00 19994330.294999960810 28999999.991999980062 27870000.029999971390 3968749.083000003826 60362.988237727 2024-02-22T23:43:03.739634+00:00 19994330.287999991328 29000000.025000009686 27869999.990000009537 3961727.009000002872 60362.988249299 2024-02-22T23:43:04.739397+00:00 19994330.289999961853 29000000.007000029087 27870000.041000008583 3963259.817999988794 60362.988260870 2024-02-22T23:43:05.739160+00:00 19994330.290000081062 28999999.997999969870 27869999.944000009447 3961268.165000020992 60362.988272622 2024-02-22T23:43:06.754545+00:00 19994330.291999939829 28999999.962000008672 27869999.982999920845 3959509.010999978054 60362.988284012 2024-02-22T23:43:07.738686+00:00 19994330.286000009626 29000000.026000019163 27870000.004000071436 3961017.045000017155 60362.988295765 2024-02-22T23:43:08.754071+00:00 19994330.289999961853 29000000.024999979883 27870000.054000020027 3965463.944000006188 60362.988307155 2024-02-22T23:43:09.738212+00:00 19994330.291000008583 29000000.012000020593 27869999.972999930382 3957153.990000010002 60362.988318907 2024-02-22T23:43:10.753597+00:00 19994330.291000008583 28999999.986000001431 27869999.991000059992 3963146.069000006188 60362.988330298 2024-02-22T23:43:11.737740+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3961220.945999979973 60362.988342050 2024-02-22T23:43:12.753123+00:00 19994330.292000059038 28999999.974000040442 27870000.008000019938 3962848.990999997128 60362.988353441 2024-02-22T23:43:13.737265+00:00 19994330.288999918848 28999999.960999969393 27869999.947999950498 3963758.949000000954 60362.988365193 2024-02-22T23:43:14.752649+00:00 19994330.287000060081 29000000.018999930471 27870000.018000010401 3962780.990999997128 60362.988376583 2024-02-22T23:43:15.736791+00:00 19994330.289000030607 29000000.050000071526 27870000.030000090599 3955861.092999995220 60362.988388335 2024-02-22T23:43:16.752175+00:00 19994330.289999961853 28999999.960999969393 27870000.013000000268 3961900.988000034820 60362.988399726 2024-02-22T23:43:17.736318+00:00 19994330.292999979109 29000000.029000040144 27869999.995000001043 3957614.083999990951 60362.988411478 2024-02-22T23:43:18.751701+00:00 19994330.291000008583 28999999.998999949545 27869999.978999998420 3959012.912000000011 60362.988422869 2024-02-22T23:43:19.735844+00:00 19994330.292000059038 28999999.977000001818 27869999.984999999404 3956431.013999999035 60362.988434621 2024-02-22T23:43:20.751228+00:00 19994330.285999890417 29000000.006999969482 27869999.995999988168 3959743.000000000000 60362.988446011 2024-02-22T23:43:21.735370+00:00 19994330.291000001132 29000000.037000060081 27870000.047000020742 3958626.002999960911 60362.988457764 2024-02-22T23:43:22.750754+00:00 19994330.287999998778 28999999.939000010490 27869999.957999970764 3958782.873000026215 60362.988469154 2024-02-22T23:43:23.734896+00:00 19994330.289999999106 29000000.028999920934 27870000.018000010401 3961202.078000009060 60362.988480906 2024-02-22T23:43:24.750280+00:00 19994330.287999998778 28999999.992000099272 27869999.956000000238 3955395.992999970913 60362.988492297 2024-02-22T23:43:25.734422+00:00 19994330.291000008583 29000000.017999891192 27870000.005000028759 3956251.025000036228 60362.988504048 2024-02-22T23:43:26.749807+00:00 19994330.295000001788 29000000.011000040919 27870000.002999961376 3955631.032999991905 60362.988515620 2024-02-22T23:43:27.749570+00:00 19994330.289999991655 28999999.973999980837 27870000.016000028700 3957177.945999979973 60362.988527191 2024-02-22T23:43:28.749332+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3957091.032999991905 60362.988538763 2024-02-22T23:43:29.749096+00:00 19994330.285000000149 28999999.996999979019 27869999.976000010967 3958107.037000000011 60362.988550334 2024-02-22T23:43:30.748859+00:00 19994330.296999990940 29000000.011000040919 27870000.000999990851 3959468.907999991905 60362.988561905 2024-02-22T23:43:31.748622+00:00 19994330.286000009626 28999999.958999991417 27870000.002999961376 3958577.092999995220 60362.988573477 2024-02-22T23:43:32.748385+00:00 19994330.289999991655 29000000.052999999374 27870000.020000040531 3960470.839000045788 60362.988585048 2024-02-22T23:43:33.748149+00:00 19994330.291999999434 28999999.951000001281 27869999.977999988943 3961762.200999975204 60362.988596619 2024-02-22T23:43:34.747911+00:00 19994330.291000038385 29000000.048000011593 27870000.018000010401 3959428.885999978054 60362.988608191 2024-02-22T23:43:35.747675+00:00 19994330.290999948978 28999999.982000008225 27869999.971999999136 3958540.037000000011 60362.988619762 2024-02-22T23:43:36.747438+00:00 19994330.288000050932 29000000.016999989748 27870000.003000020981 3952720.966000020970 60362.988631333 2024-02-22T23:43:37.747200+00:00 19994330.290999948978 29000000.000000000000 27870000.004999998957 3954770.039000033867 60362.988642905 2024-02-22T23:43:38.746964+00:00 19994330.285000029951 28999999.977999988943 27870000.016999959946 3960690.984999955166 60362.988654476 2024-02-22T23:43:39.746727+00:00 19994330.294000029564 29000000.030000001192 27870000.054000020027 3957822.976999998093 60362.988666047 2024-02-22T23:43:40.746490+00:00 19994330.287999991328 28999999.956000030041 27869999.871999979019 3959638.023999989033 60362.988677619 2024-02-22T23:43:41.746253+00:00 19994330.291000008583 29000000.007999960333 27870000.078999999911 3955653.987000048161 60362.988689190 2024-02-22T23:43:42.746016+00:00 19994330.291999999434 28999999.986000001431 27870000.022000070661 3958234.011999965180 60362.988700761 2024-02-22T23:43:43.745780+00:00 19994330.289999961853 29000000.025000039488 27869999.951999899000 3959213.049000024796 60362.988712333 2024-02-22T23:43:44.745543+00:00 19994330.289000030607 28999999.958999991417 27870000.018000010401 3959826.900999962818 60362.988723904 2024-02-22T23:43:45.745305+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3955331.138000010978 60362.988735476 2024-02-22T23:43:46.745068+00:00 19994330.291000008583 29000000.018999990076 27869999.971000079066 3958766.895000040997 60362.988747047 2024-02-22T23:43:47.744832+00:00 19994330.288999971002 29000000.000999990851 27870000.031999949366 3955380.027999997139 60362.988758618 2024-02-22T23:43:48.744595+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3953115.987999976147 60362.988770189 2024-02-22T23:43:49.744357+00:00 19994330.289999961853 28999999.954000059515 27869999.937000039965 3957289.950999975204 60362.988781942 2024-02-22T23:43:50.759742+00:00 19994330.292000059038 29000000.022999998182 27870000.021000031382 3957248.925000011921 60362.988793332 2024-02-22T23:43:51.743884+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3958354.080000042915 60362.988805084 2024-02-22T23:43:52.759268+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3959124.056999980938 60362.988816475 2024-02-22T23:43:53.743410+00:00 19994330.287999991328 29000000.031999949366 27869999.984000090510 3955368.013000010978 60362.988828227 2024-02-22T23:43:54.758795+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3955237.050999999046 60362.988839617 2024-02-22T23:43:55.742936+00:00 19994330.289999961853 28999999.968999978155 27869999.986999999732 3961440.840999960899 60362.988851189 2024-02-22T23:43:56.742700+00:00 19994330.291000008583 28999999.990000009537 27869999.973000001162 3959679.082000017166 60362.988862760 2024-02-22T23:43:57.742463+00:00 19994330.291000008583 29000000.022999998182 27870000.036999989301 3955979.007000029087 60362.988874331 2024-02-22T23:43:58.742226+00:00 19994330.292999979109 29000000.031000021845 27869999.999000001699 3957860.939999998081 60362.988885903 2024-02-22T23:43:59.741989+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3956908.998999952804 60362.988897474 2024-02-22T23:44:00.741752+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3962253.074000000954 60362.988909045 2024-02-22T23:44:01.741516+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3963508.024000049103 60362.988920617 2024-02-22T23:44:02.741278+00:00 19994330.290000081062 28999999.991000059992 27869999.984999980778 3960041.033999979030 60362.988932188 2024-02-22T23:44:03.741041+00:00 19994330.287999991328 29000000.041999939829 27870000.028999980539 3960395.906000018120 60362.988943759 2024-02-22T23:44:04.740804+00:00 19994330.294999960810 28999999.986000061035 27870000.007000029087 3956911.089999973774 60362.988955331 2024-02-22T23:44:05.740567+00:00 19994330.289000030607 29000000.007999900728 27869999.964999970049 3956739.935999989975 60362.988966902 2024-02-22T23:44:06.740331+00:00 19994330.291000008583 28999999.990000009537 27870000.052000049502 3958345.032000004780 60362.988978473 2024-02-22T23:44:07.740094+00:00 19994330.287999991328 28999999.997000098228 27870000.000999990851 3957662.980000019073 60362.988990045 2024-02-22T23:44:08.739857+00:00 19994330.289999961853 28999999.979999899864 27869999.976000010967 3961973.974999963772 60362.989001616 2024-02-22T23:44:09.739620+00:00 19994330.287000060081 29000000.037000000477 27869999.991000000387 3959590.072000027169 60362.989013188 2024-02-22T23:44:10.739383+00:00 19994330.291999939829 28999999.999000001699 27870000.014999989420 3955720.955999969970 60362.989024759 2024-02-22T23:44:11.739146+00:00 19994330.291000008583 28999999.969999998808 27869999.975000020117 3960266.087999999989 60362.989036330 2024-02-22T23:44:12.738909+00:00 19994330.289999961853 29000000.014000009745 27870000.025999959558 3961379.908000051975 60362.989048082 2024-02-22T23:44:13.754293+00:00 19994330.295000080019 29000000.006999980658 27869999.988000039011 3953330.009999989998 60362.989059472 2024-02-22T23:44:14.738435+00:00 19994330.286000009626 29000000.015000019222 27869999.986999988556 3964770.921999990940 60362.989071225 2024-02-22T23:44:15.753820+00:00 19994330.291000001132 28999999.963999990374 27869999.990999940783 3954037.038000047207 60362.989082615 2024-02-22T23:44:16.737962+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3959543.013999938965 60362.989094367 2024-02-22T23:44:17.753346+00:00 19994330.289000000805 28999999.971999999136 27869999.997000098228 3964290.001999973785 60362.989105758 2024-02-22T23:44:18.737488+00:00 19994330.290999989957 29000000.015999969095 27870000.009999990463 3962618.075999975204 60362.989117510 2024-02-22T23:44:19.752872+00:00 19994330.290000010282 29000000.016000028700 27869999.959999918938 3959336.892000079155 60362.989128901 2024-02-22T23:44:20.737013+00:00 19994330.291999999434 29000000.011999960989 27870000.017000079155 3965612.141000031959 60362.989140653 2024-02-22T23:44:21.752399+00:00 19994330.291000008583 28999999.969000041485 27869999.996999979019 3957154.886999965180 60362.989152043 2024-02-22T23:44:22.736540+00:00 19994330.288999971002 28999999.998999949545 27870000.029999971390 3960004.098999977112 60362.989163795 2024-02-22T23:44:23.751925+00:00 19994330.290000021458 29000000.011000040919 27869999.991000059992 3959490.972000002861 60362.989175186 2024-02-22T23:44:24.736066+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3960809.917999982834 60362.989186938 2024-02-22T23:44:25.751450+00:00 19994330.290999978781 28999999.984999950975 27870000.039000030607 3962927.978000044823 60362.989198328 2024-02-22T23:44:26.735593+00:00 19994330.288000021130 29000000.029999971390 27870000.002999901772 3964217.008000016212 60362.989210081 2024-02-22T23:44:27.750977+00:00 19994330.293999999762 29000000.014000058174 27870000.000000000000 3958496.947999954224 60362.989221471 2024-02-22T23:44:28.735118+00:00 19994330.292999979109 29000000.006000038236 27870000.010000109673 3959011.036000012886 60362.989233223 2024-02-22T23:44:29.750504+00:00 19994330.287000000477 28999999.952999949455 27869999.950999978930 3955983.054000020027 60362.989244614 2024-02-22T23:44:30.734646+00:00 19994330.290000021458 29000000.003000020981 27869999.980000019073 3955484.922999978065 60362.989256366 2024-02-22T23:44:31.750029+00:00 19994330.289999961853 28999999.996999979019 27870000.038999918848 3956920.991999983788 60362.989267757 2024-02-22T23:44:32.734171+00:00 19994330.286000009626 29000000.014000058174 27869999.950000051409 3953381.123999952804 60362.989279509 2024-02-22T23:44:33.749555+00:00 19994330.291000008583 29000000.007999900728 27870000.061000000685 3960217.966000080109 60362.989290899 2024-02-22T23:44:34.733698+00:00 19994330.290000021458 28999999.971000079066 27869999.956000000238 3958107.032999991905 60362.989302651 2024-02-22T23:44:35.749082+00:00 19994330.293999969959 29000000.004999998957 27869999.975999999791 3957644.889999986161 60362.989314223 2024-02-22T23:44:36.748845+00:00 19994330.287000000477 29000000.031999949366 27870000.050000000745 3959927.036999940872 60362.989325794 2024-02-22T23:44:37.748607+00:00 19994330.292999979109 28999999.984000090510 27869999.974999990314 3957066.037000060081 60362.989337365 2024-02-22T23:44:38.748371+00:00 19994330.286000009626 29000000.011999960989 27870000.002000000328 3955503.069000006188 60362.989348937 2024-02-22T23:44:39.748134+00:00 19994330.291999999434 28999999.990999940783 27869999.988000009209 3955024.968999981880 60362.989360508 2024-02-22T23:44:40.747897+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3956604.902999997139 60362.989372079 2024-02-22T23:44:41.747660+00:00 19994330.293000038713 29000000.027000069618 27870000.043999999762 3955985.914999961853 60362.989383651 2024-02-22T23:44:42.747423+00:00 19994330.291000008583 28999999.982999920845 27870000.004000011832 3959154.161000012886 60362.989395222 2024-02-22T23:44:43.747186+00:00 19994330.288999918848 28999999.996000051498 27869999.986000001431 3957940.097000002861 60362.989406793 2024-02-22T23:44:44.746949+00:00 19994330.290000081062 28999999.977999929339 27870000.018999990076 3958986.884000062943 60362.989418365 2024-02-22T23:44:45.746713+00:00 19994330.291000008583 28999999.992000099272 27869999.983999971300 3956057.052999972831 60362.989429936 2024-02-22T23:44:46.746476+00:00 19994330.287999991328 29000000.039999999106 27869999.995000001043 3949398.924000024796 60362.989441507 2024-02-22T23:44:47.746239+00:00 19994330.292999979109 29000000.006999999285 27870000.039000030607 3956378.010999917984 60362.989453079 2024-02-22T23:44:48.746002+00:00 19994330.286999940872 29000000.008000001311 27870000.005999978632 3952758.991000055801 60362.989464650 2024-02-22T23:44:49.745765+00:00 19994330.289000030607 28999999.975999999791 27869999.993000030518 3956548.955000042915 60362.989476222 2024-02-22T23:44:50.745528+00:00 19994330.292000059038 28999999.973000001162 27869999.901999950409 3951816.050999999046 60362.989487793 2024-02-22T23:44:51.745291+00:00 19994330.291000008583 29000000.035999979824 27870000.052999969572 3958845.033999919891 60362.989499364 2024-02-22T23:44:52.745054+00:00 19994330.291000008583 28999999.964999999851 27869999.985000010580 3954763.027000070084 60362.989510935 2024-02-22T23:44:53.744818+00:00 19994330.291999939829 29000000.037000000477 27870000.055000070482 3955001.041000009049 60362.989522506 2024-02-22T23:44:54.744581+00:00 19994330.284000039101 28999999.960000038147 27869999.952000018209 3951013.924999951851 60362.989534078 2024-02-22T23:44:55.744343+00:00 19994330.289999961853 29000000.028999980539 27869999.995999928564 3956110.921000003815 60362.989545649 2024-02-22T23:44:56.744108+00:00 19994330.289999961853 28999999.960999969393 27870000.024999979883 3954469.044000030030 60362.989557221 2024-02-22T23:44:57.743869+00:00 19994330.291000008583 29000000.041000008583 27870000.001000050455 3958724.990000010002 60362.989568792 2024-02-22T23:44:58.743632+00:00 19994330.292000059038 28999999.981999989599 27869999.944000009447 3956929.010999917984 60362.989580364 2024-02-22T23:44:59.743395+00:00 19994330.289999961853 28999999.992000039667 27870000.008999940008 3956676.037999988068 60362.989591935 2024-02-22T23:45:00.743159+00:00 19994330.292000059038 29000000.024999979883 27870000.068000078201 3956145.029000043869 60362.989603506 2024-02-22T23:45:01.742922+00:00 19994330.288999918848 29000000.018999990076 27870000.049999948591 3953449.965999960899 60362.989615077 2024-02-22T23:45:02.742685+00:00 19994330.286000009626 28999999.979000028223 27869999.906000021845 3958048.002000092994 60362.989626649 2024-02-22T23:45:03.742448+00:00 19994330.291000008583 28999999.987999919802 27870000.047999981791 3954375.992999910843 60362.989638220 2024-02-22T23:45:04.742211+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3952096.990000010002 60362.989649791 2024-02-22T23:45:05.741975+00:00 19994330.291999939829 28999999.985000010580 27870000.014000058174 3958340.986000061035 60362.989661363 2024-02-22T23:45:06.741738+00:00 19994330.292000059038 28999999.978999968618 27869999.954999919981 3956036.982999920845 60362.989672934 2024-02-22T23:45:07.741501+00:00 19994330.291000008583 29000000.031000021845 27870000.063000079244 3957253.139000058174 60362.989684505 2024-02-22T23:45:08.741264+00:00 19994330.289000030607 28999999.999000068754 27870000.002999901772 3960539.825999975204 60362.989696077 2024-02-22T23:45:09.741027+00:00 19994330.289000000805 28999999.981999989599 27869999.934000018984 3955093.103999971878 60362.989707648 2024-02-22T23:45:10.740790+00:00 19994330.289999999106 29000000.009999990463 27870000.032999988645 3954139.917000054847 60362.989719220 2024-02-22T23:45:11.740553+00:00 19994330.287999998778 29000000.014999989420 27869999.987000111490 3958475.014999986161 60362.989730791 2024-02-22T23:45:12.740316+00:00 19994330.291000008583 28999999.988000039011 27870000.048000000417 3957134.093000053894 60362.989742362 2024-02-22T23:45:13.740079+00:00 19994330.293999999762 29000000.001999970526 27869999.989999998361 3955312.918999909889 60362.989753934 2024-02-22T23:45:14.739842+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3954100.934000014793 60362.989765505 2024-02-22T23:45:15.739606+00:00 19994330.289999991655 29000000.001999970526 27869999.986000001431 3952570.055999993812 60362.989777076 2024-02-22T23:45:16.739369+00:00 19994330.291000008583 29000000.008000019938 27869999.993000019342 3953864.991000055801 60362.989788647 2024-02-22T23:45:17.739132+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3956135.042999982834 60362.989800218 2024-02-22T23:45:18.738895+00:00 19994330.288000021130 29000000.008000019938 27870000.066000010818 3955833.003999948967 60362.989811790 2024-02-22T23:45:19.738658+00:00 19994330.291999999434 29000000.019000049680 27869999.980999980122 3958913.980000019073 60362.989823542 2024-02-22T23:45:20.754043+00:00 19994330.290999978781 28999999.985000010580 27869999.970000028610 3961596.050000071991 60362.989834933 2024-02-22T23:45:21.738185+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3960068.965999960899 60362.989846685 2024-02-22T23:45:22.753569+00:00 19994330.296000000089 29000000.016999959946 27870000.014999989420 3955972.981999992859 60362.989858075 2024-02-22T23:45:23.737709+00:00 19994330.290000021458 28999999.973999999464 27869999.998000029474 3951104.980000019073 60362.989869827 2024-02-22T23:45:24.753094+00:00 19994330.287999991328 28999999.967999991030 27869999.977999988943 3959811.050999999046 60362.989881218 2024-02-22T23:45:25.737237+00:00 19994330.287999991328 29000000.048000011593 27870000.045000020415 3956708.014999986161 60362.989892970 2024-02-22T23:45:26.752621+00:00 19994330.289000030607 28999999.991000000387 27870000.004000011832 3952528.944000006188 60362.989904361 2024-02-22T23:45:27.736763+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3956725.106999992859 60362.989916113 2024-02-22T23:45:28.752147+00:00 19994330.293999969959 29000000.021999981254 27869999.987000048161 3958322.976999998093 60362.989927503 2024-02-22T23:45:29.736289+00:00 19994330.290000021458 29000000.011000011116 27870000.005999978632 3951186.866000055801 60362.989939256 2024-02-22T23:45:30.751674+00:00 19994330.290000021458 28999999.953999999911 27869999.981000009924 3956520.011999965180 60362.989950646 2024-02-22T23:45:31.735815+00:00 19994330.287999991328 28999999.999000009149 27870000.013999938965 3956289.044000030030 60362.989962398 2024-02-22T23:45:32.751200+00:00 19994330.291999999434 28999999.997999969870 27869999.965000029653 3957766.987999916077 60362.989973789 2024-02-22T23:45:33.735342+00:00 19994330.288999971002 29000000.019000049680 27870000.031000021845 3954826.097000002861 60362.989985541 2024-02-22T23:45:34.750726+00:00 19994330.288000050932 29000000.005999978632 27869999.996000051498 3953305.859000086784 60362.989996932 2024-02-22T23:45:35.734868+00:00 19994330.289999961853 28999999.966000020504 27869999.990999940783 3955608.011999965180 60362.990008683 2024-02-22T23:45:36.750252+00:00 19994330.292000059038 29000000.009999990463 27869999.975000020117 3955507.039000033867 60362.990020074 2024-02-22T23:45:37.734394+00:00 19994330.293999910355 29000000.004999998957 27869999.975999951363 3955008.065999985207 60362.990031826 2024-02-22T23:45:38.749778+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3951921.863999962807 60362.990043216 2024-02-22T23:45:39.733920+00:00 19994330.291000008583 29000000.044000029564 27870000.022000070661 3956199.085999966133 60362.990054969 2024-02-22T23:45:40.749304+00:00 19994330.286000009626 28999999.983999971300 27870000.020999908447 3955195.899000049103 60362.990066359 2024-02-22T23:45:41.733446+00:00 19994330.289999961853 28999999.970000028610 27869999.948000069708 3959033.169000030030 60362.990078111 2024-02-22T23:45:42.748830+00:00 19994330.289000030607 29000000.029999971390 27870000.020999908447 3953337.916000009049 60362.990089683 2024-02-22T23:45:43.748593+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3952726.055999993812 60362.990101254 2024-02-22T23:45:44.748357+00:00 19994330.294000029564 29000000.003000020981 27869999.966000080109 3953349.993999958038 60362.990112825 2024-02-22T23:45:45.748120+00:00 19994330.287000060081 29000000.006000038236 27870000.011000040919 3951023.942000031006 60362.990124397 2024-02-22T23:45:46.747882+00:00 19994330.293999910355 29000000.013999938965 27869999.977000001818 3950314.093999981880 60362.990135968 2024-02-22T23:45:47.747648+00:00 19994330.291000008583 28999999.944000009447 27870000.001999970526 3953494.967999935150 60362.990147539 2024-02-22T23:45:48.747409+00:00 19994330.282999988645 29000000.006999969482 27870000.036000009626 3956040.070000051986 60362.990159111 2024-02-22T23:45:49.747172+00:00 19994330.289000030607 28999999.981000069529 27869999.970999959856 3956811.858999968041 60362.990170682 2024-02-22T23:45:50.746935+00:00 19994330.292999979109 29000000.054000020027 27870000.032000001520 3961408.980000019073 60362.990182254 2024-02-22T23:45:51.746698+00:00 19994330.292000059038 28999999.985999941826 27869999.986000001431 3957740.988000034820 60362.990193825 2024-02-22T23:45:52.746461+00:00 19994330.288999918848 29000000.022000070661 27869999.995000001043 3956630.138000010978 60362.990205396 2024-02-22T23:45:53.746225+00:00 19994330.292000059038 28999999.987999919802 27869999.995000001043 3958776.895999907982 60362.990216968 2024-02-22T23:45:54.745988+00:00 19994330.289000030607 29000000.024999979883 27870000.019999999553 3956569.155000091065 60362.990228539 2024-02-22T23:45:55.745751+00:00 19994330.291000008583 28999999.970000028610 27870000.015000019222 3957357.824000000954 60362.990240110 2024-02-22T23:45:56.745514+00:00 19994330.288999918848 29000000.001000050455 27869999.984000001103 3957059.044999957085 60362.990251681 2024-02-22T23:45:57.745277+00:00 19994330.287999991328 29000000.004999998957 27870000.026999980211 3956519.955999969970 60362.990263072 2024-02-22T23:45:58.729419+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3957706.026000022888 60362.990274824 2024-02-22T23:45:59.744803+00:00 19994330.289000030607 28999999.980999950320 27870000.027000039816 3959581.039999961853 60362.990286215 2024-02-22T23:46:00.728945+00:00 19994330.291000008583 29000000.013000000268 27870000.011999960989 3953586.055000067223 60362.990297967 2024-02-22T23:46:01.744330+00:00 19994330.291000008583 29000000.024000000209 27869999.952000018209 3956579.901000022888 60362.990309357 2024-02-22T23:46:02.728471+00:00 19994330.289999999106 28999999.984000001103 27869999.967000011355 3956386.967000008095 60362.990321110 2024-02-22T23:46:03.743856+00:00 19994330.289000000805 29000000.018000010401 27870000.052999969572 3955591.067999958992 60362.990332500 2024-02-22T23:46:04.727997+00:00 19994330.289000000805 28999999.975999999791 27869999.944999989122 3959767.957999945153 60362.990344252 2024-02-22T23:46:05.743382+00:00 19994330.288000009954 29000000.006999999285 27869999.994000021368 3959953.000000000000 60362.990355823 2024-02-22T23:46:06.743145+00:00 19994330.293000001460 29000000.008000019938 27870000.069999989122 3959568.965000032913 60362.990367395 2024-02-22T23:46:07.742908+00:00 19994330.288999989629 29000000.019999980927 27870000.001999970526 3960660.069000006188 60362.990378966 2024-02-22T23:46:08.742671+00:00 19994330.293000008911 28999999.975000020117 27870000.013000011444 3958793.077000021935 60362.990390537 2024-02-22T23:46:09.742433+00:00 19994330.290999978781 28999999.977999988943 27869999.972000058740 3960202.978000044823 60362.990402109 2024-02-22T23:46:10.742198+00:00 19994330.290000021458 28999999.972999989986 27869999.957999940962 3961149.986999989022 60362.990413680 2024-02-22T23:46:11.741961+00:00 19994330.285999979824 29000000.078999999911 27870000.055000070482 3957192.903999925125 60362.990425251 2024-02-22T23:46:12.741723+00:00 19994330.291999999434 28999999.981999989599 27869999.993999961764 3959155.016000031959 60362.990436823 2024-02-22T23:46:13.741486+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3958692.116999983788 60362.990448394 2024-02-22T23:46:14.741249+00:00 19994330.291000008583 28999999.965000029653 27869999.993000030518 3958793.856999992859 60362.990459966 2024-02-22T23:46:15.741012+00:00 19994330.293999999762 29000000.026999950409 27869999.986999988556 3957196.022000073921 60362.990471537 2024-02-22T23:46:16.740776+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3957704.061999917030 60362.990483108 2024-02-22T23:46:17.740538+00:00 19994330.295000020415 28999999.976000010967 27869999.993999961764 3959380.009999989998 60362.990494680 2024-02-22T23:46:18.740302+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3958324.014000058174 60362.990506251 2024-02-22T23:46:19.740065+00:00 19994330.288999971002 29000000.019999980927 27869999.983000040054 3957459.959999918938 60362.990517822 2024-02-22T23:46:20.739828+00:00 19994330.287999991328 28999999.988000039011 27870000.019000049680 3958334.050000071991 60362.990529393 2024-02-22T23:46:21.739592+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3960723.901999949943 60362.990540965 2024-02-22T23:46:22.739354+00:00 19994330.291999999434 29000000.020999908447 27870000.028000000864 3964502.088999987114 60362.990552536 2024-02-22T23:46:23.739118+00:00 19994330.288000050932 28999999.971000079066 27869999.980999950320 3958968.958999990951 60362.990564107 2024-02-22T23:46:24.738881+00:00 19994330.291999999434 28999999.998999949545 27870000.019000049680 3955964.934000014793 60362.990575679 2024-02-22T23:46:25.738644+00:00 19994330.288999971002 28999999.993999961764 27869999.964999910444 3956318.090000032913 60362.990587250 2024-02-22T23:46:26.738407+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3959245.993000030983 60362.990598822 2024-02-22T23:46:27.738170+00:00 19994330.288999971002 28999999.986999988556 27869999.998000029474 3957149.047999978065 60362.990610393 2024-02-22T23:46:28.737933+00:00 19994330.289000030607 29000000.037999991328 27870000.083000060171 3962215.840000032913 60362.990622145 2024-02-22T23:46:29.753318+00:00 19994330.289999961853 28999999.955000039190 27869999.907000001520 3959227.085999966133 60362.990633535 2024-02-22T23:46:30.737460+00:00 19994330.292999979109 29000000.006000038236 27870000.039000000805 3957301.925999999046 60362.990645288 2024-02-22T23:46:31.752843+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3963504.108000040054 60362.990656678 2024-02-22T23:46:32.736985+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3961143.086000000127 60362.990668430 2024-02-22T23:46:33.752370+00:00 19994330.291000008583 28999999.963000059128 27869999.929000008851 3954640.907999999821 60362.990679821 2024-02-22T23:46:34.736512+00:00 19994330.290000081062 29000000.033999919891 27870000.025000009686 3960744.092999999877 60362.990691573 2024-02-22T23:46:35.751897+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3960745.892000000924 60362.990702963 2024-02-22T23:46:36.736038+00:00 19994330.289999961853 29000000.001000050455 27869999.988000009209 3953634.021999999881 60362.990714716 2024-02-22T23:46:37.751423+00:00 19994330.296000000089 29000000.017000000924 27870000.011999960989 3955995.912999998778 60362.990726106 2024-02-22T23:46:38.735565+00:00 19994330.284999970347 28999999.973000001162 27870000.000000000000 3952054.044000000227 60362.990737858 2024-02-22T23:46:39.750949+00:00 19994330.292000059038 28999999.997999999672 27869999.933000031859 3953423.059999999125 60362.990749249 2024-02-22T23:46:40.735091+00:00 19994330.289999961853 29000000.006999999285 27870000.046999990940 3953824.899000003934 60362.990761001 2024-02-22T23:46:41.750474+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3956149.055000000168 60362.990772392 2024-02-22T23:46:42.734617+00:00 19994330.290000081062 29000000.018000010401 27869999.961000028998 3957747.022999993991 60362.990784144 2024-02-22T23:46:43.750001+00:00 19994330.287999991328 28999999.994999971241 27870000.010999981314 3954408.064000003040 60362.990795534 2024-02-22T23:46:44.734143+00:00 19994330.289999961853 28999999.988000009209 27870000.046000000089 3957159.943999997806 60362.990807286 2024-02-22T23:46:45.749527+00:00 19994330.287999991328 28999999.996000021696 27869999.958000000566 3954535.933000005782 60362.990818677 2024-02-22T23:46:46.733668+00:00 19994330.292000059038 28999999.977999988943 27869999.944000009447 3953791.946999996901 60362.990830429 2024-02-22T23:46:47.749053+00:00 19994330.291999939829 29000000.031000021845 27870000.082999940962 3953260.052000001073 60362.990841819 2024-02-22T23:46:48.733195+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3949656.986999996006 60362.990853571 2024-02-22T23:46:49.748579+00:00 19994330.289999961853 29000000.024999979883 27870000.029999971390 3950888.099000006914 60362.990865143 2024-02-22T23:46:50.748343+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3960569.997999995947 60362.990876714 2024-02-22T23:46:51.748105+00:00 19994330.282999988645 28999999.995999988168 27870000.019999980927 3951994.023000001907 60362.990888285 2024-02-22T23:46:52.747869+00:00 19994330.294000029564 28999999.978000041097 27869999.963999990374 3957583.962999999989 60362.990899857 2024-02-22T23:46:53.747632+00:00 19994330.291000008583 29000000.037000000477 27869999.971999999136 3954919.979000002146 60362.990911428 2024-02-22T23:46:54.747395+00:00 19994330.289999961853 28999999.953999999911 27870000.032000061125 3957704.028999999166 60362.990923000 2024-02-22T23:46:55.747158+00:00 19994330.294000029564 29000000.041000008583 27869999.995999928564 3955780.958000003826 60362.990934571 2024-02-22T23:46:56.746921+00:00 19994330.285999998450 28999999.985999941826 27869999.995000001043 3954243.969999998808 60362.990946142 2024-02-22T23:46:57.746684+00:00 19994330.289000000805 28999999.999000068754 27869999.993000030518 3959857.993000001181 60362.990957714 2024-02-22T23:46:58.746447+00:00 19994330.290999989957 28999999.981999989599 27869999.996999979019 3956806.048999994993 60362.990969285 2024-02-22T23:46:59.746210+00:00 19994330.287999998778 29000000.021999958903 27870000.004999998957 3957674.024999991059 60362.990980856 2024-02-22T23:47:00.745973+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3955205.980000004172 60362.990992247 2024-02-22T23:47:01.730115+00:00 19994330.288999989629 28999999.981999989599 27869999.923000101000 3953357.921000003815 60362.991003999 2024-02-22T23:47:02.745500+00:00 19994330.291999999434 29000000.014000058174 27870000.097999930382 3952369.038000002969 60362.991015390 2024-02-22T23:47:03.729642+00:00 19994330.291999999434 28999999.987999919802 27869999.976000070572 3958907.106999992859 60362.991027141 2024-02-22T23:47:04.745026+00:00 19994330.292000029236 28999999.996000051498 27869999.959999918938 3958149.843999996781 60362.991038532 2024-02-22T23:47:05.729167+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3955414.098999992013 60362.991050284 2024-02-22T23:47:06.744552+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3955121.929000020027 60362.991061674 2024-02-22T23:47:07.728694+00:00 19994330.288999971002 28999999.983000040054 27869999.995999999344 3959701.995000004768 60362.991073427 2024-02-22T23:47:08.744079+00:00 19994330.293999999762 28999999.998000029474 27870000.022999998182 3955875.016000003088 60362.991084817 2024-02-22T23:47:09.728220+00:00 19994330.290000021458 29000000.033999919891 27870000.040999989957 3955652.074999988079 60362.991096569 2024-02-22T23:47:10.743604+00:00 19994330.289999961853 28999999.998000029474 27869999.961000010371 3956777.903999983799 60362.991107960 2024-02-22T23:47:11.727745+00:00 19994330.292000059038 28999999.973000049591 27869999.942000001669 3952265.126000016928 60362.991119712 2024-02-22T23:47:12.743131+00:00 19994330.287999991328 29000000.002999901772 27870000.018999990076 3952787.923000007868 60362.991131283 2024-02-22T23:47:13.742893+00:00 19994330.287999991328 28999999.996000051498 27870000.053999990225 3957550.076999992132 60362.991142855 2024-02-22T23:47:14.742657+00:00 19994330.290000021458 29000000.011999998242 27870000.017000019550 3952152.995999991894 60362.991154426 2024-02-22T23:47:15.742420+00:00 19994330.290999948978 29000000.004000000656 27869999.997999999672 3951981.951999992132 60362.991165997 2024-02-22T23:47:16.742183+00:00 19994330.290000021458 28999999.988999988884 27869999.934999998659 3954479.964000015985 60362.991177569 2024-02-22T23:47:17.741947+00:00 19994330.292999979109 29000000.043999999762 27870000.048999968916 3959933.981999992859 60362.991189140 2024-02-22T23:47:18.741710+00:00 19994330.291000008583 28999999.980000019073 27870000.029000040144 3955815.018999993801 60362.991200712 2024-02-22T23:47:19.741472+00:00 19994330.289000030607 28999999.989999979734 27869999.965999960899 3957868.138999999035 60362.991212283 2024-02-22T23:47:20.741236+00:00 19994330.288999971002 28999999.981999989599 27869999.981000009924 3954594.899000018835 60362.991223854 2024-02-22T23:47:21.740998+00:00 19994330.287000000477 28999999.996000021696 27870000.018000010401 3952757.965999991167 60362.991235426 2024-02-22T23:47:22.740762+00:00 19994330.287000060081 28999999.990999970585 27869999.988000039011 3957345.080000013113 60362.991246997 2024-02-22T23:47:23.740525+00:00 19994330.294999960810 28999999.997000038624 27870000.009999990463 3955439.864999980200 60362.991258568 2024-02-22T23:47:24.740288+00:00 19994330.291000008583 29000000.053999960423 27870000.033999979496 3958772.037000000011 60362.991270139 2024-02-22T23:47:25.740051+00:00 19994330.289000030607 28999999.965000029653 27869999.954999979585 3954504.078000009060 60362.991281711 2024-02-22T23:47:26.739814+00:00 19994330.291999939829 29000000.027000010014 27869999.962000068277 3957970.928999990225 60362.991293282 2024-02-22T23:47:27.739577+00:00 19994330.287999991328 28999999.953999999911 27870000.035999890417 3956150.992000014056 60362.991304853 2024-02-22T23:47:28.739340+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3958410.041999996174 60362.991316425 2024-02-22T23:47:29.739104+00:00 19994330.289000030607 29000000.022000011057 27870000.011000040919 3954991.078999996185 60362.991327996 2024-02-22T23:47:30.738867+00:00 19994330.289000030607 28999999.977999988943 27870000.005999919027 3958802.890000015032 60362.991339568 2024-02-22T23:47:31.738629+00:00 19994330.290999889374 29000000.004999998957 27870000.035000089556 3961108.009999989998 60362.991351139 2024-02-22T23:47:32.738393+00:00 19994330.290000081062 28999999.996000051498 27869999.921000000089 3957696.932999997865 60362.991362710 2024-02-22T23:47:33.738156+00:00 19994330.292999979109 29000000.026999950409 27869999.980999950320 3957724.157999991905 60362.991374462 2024-02-22T23:47:34.753540+00:00 19994330.289999961853 29000000.026000019163 27870000.059999939054 3952434.067000002135 60362.991385853 2024-02-22T23:47:35.737682+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3955729.719999998808 60362.991397605 2024-02-22T23:47:36.753066+00:00 19994330.289000030607 29000000.014000058174 27869999.999000068754 3949142.185000001919 60362.991408995 2024-02-22T23:47:37.737208+00:00 19994330.291999939829 28999999.959999918938 27869999.986999988556 3955055.934000014793 60362.991420748 2024-02-22T23:47:38.752593+00:00 19994330.287000060081 29000000.012000080198 27870000.008000019938 3957006.157999963034 60362.991432138 2024-02-22T23:47:39.736735+00:00 19994330.289999961853 29000000.000999931246 27870000.029999971390 3953907.882000029087 60362.991443890 2024-02-22T23:47:40.752118+00:00 19994330.291000008583 28999999.966000080109 27869999.955999970436 3954683.926999986172 60362.991455281 2024-02-22T23:47:41.736261+00:00 19994330.291999939829 29000000.045999880880 27869999.990000009537 3959749.120000004768 60362.991467033 2024-02-22T23:47:42.751645+00:00 19994330.289000030607 28999999.987000111490 27870000.072000030428 3951432.916999996174 60362.991478424 2024-02-22T23:47:43.735787+00:00 19994330.287999991328 28999999.968999978155 27869999.895999908447 3951916.018000007141 60362.991490175 2024-02-22T23:47:44.751171+00:00 19994330.289000030607 29000000.013000011444 27870000.069000009447 3953973.980000019073 60362.991501566 2024-02-22T23:47:45.735313+00:00 19994330.289000030607 29000000.028999920934 27870000.014000058174 3957831.009999989998 60362.991513318 2024-02-22T23:47:46.750697+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3959078.051999986172 60362.991524709 2024-02-22T23:47:47.734839+00:00 19994330.292999979109 28999999.993999961764 27869999.999000009149 3951665.995000004768 60362.991536461 2024-02-22T23:47:48.750223+00:00 19994330.289000030607 28999999.998000029474 27870000.033999990672 3953484.958000003826 60362.991547851 2024-02-22T23:47:49.734365+00:00 19994330.291999939829 28999999.999000068754 27869999.947000000626 3952506.005999981891 60362.991559604 2024-02-22T23:47:50.749749+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3954652.981999992859 60362.991570994 2024-02-22T23:47:51.733892+00:00 19994330.294999990612 29000000.046000000089 27870000.005999978632 3955787.019000052940 60362.991582746 2024-02-22T23:47:52.749276+00:00 19994330.285000000149 28999999.951999999583 27869999.969999998808 3956725.936999977101 60362.991594137 2024-02-22T23:47:53.733418+00:00 19994330.291000008583 29000000.013999998569 27870000.076000008732 3954294.204999982845 60362.991605889 2024-02-22T23:47:54.748802+00:00 19994330.289999991655 29000000.025000009686 27870000.006999999285 3953930.861999989022 60362.991617280 2024-02-22T23:47:55.732944+00:00 19994330.292000010610 28999999.977999988943 27869999.948000010103 3953357.004000008106 60362.991629031 2024-02-22T23:47:56.748329+00:00 19994330.289999991655 28999999.991000030190 27869999.962999999523 3954092.979000031948 60362.991640603 2024-02-22T23:47:57.748091+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3958397.013999999035 60362.991651993 2024-02-22T23:47:58.732233+00:00 19994330.289000000805 29000000.006000008434 27870000.025999959558 3952745.999000012875 60362.991663746 2024-02-22T23:47:59.747618+00:00 19994330.289000000805 28999999.982000019401 27869999.976000010967 3958882.033999979030 60362.991675136 2024-02-22T23:48:00.731760+00:00 19994330.288999971002 29000000.009999990463 27870000.022000011057 3958204.912999988068 60362.991686888 2024-02-22T23:48:01.747144+00:00 19994330.292000029236 29000000.050999999046 27870000.005999978632 3955505.054000020027 60362.991698279 2024-02-22T23:48:02.731286+00:00 19994330.288999971002 28999999.946999970824 27869999.940000001341 3959524.914999961853 60362.991710031 2024-02-22T23:48:03.746670+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3956958.111000000965 60362.991721421 2024-02-22T23:48:04.730812+00:00 19994330.290999948978 28999999.984000030905 27870000.087000068277 3957875.053000032902 60362.991733174 2024-02-22T23:48:05.746196+00:00 19994330.292000059038 29000000.005999978632 27869999.963999990374 3960464.954999982845 60362.991744564 2024-02-22T23:48:06.730337+00:00 19994330.290999948978 29000000.037000000477 27870000.037999991328 3960525.979000031948 60362.991756316 2024-02-22T23:48:07.745722+00:00 19994330.287000000477 28999999.976000010967 27869999.958999991417 3957019.910999954212 60362.991767707 2024-02-22T23:48:08.729864+00:00 19994330.291000008583 29000000.000000000000 27870000.051999930292 3955190.092000008095 60362.991779459 2024-02-22T23:48:09.745249+00:00 19994330.287999991328 29000000.029999971390 27870000.017000079155 3956392.018999993801 60362.991790850 2024-02-22T23:48:10.729391+00:00 19994330.292000059038 28999999.983000040054 27869999.931999921799 3955428.953999996185 60362.991802602 2024-02-22T23:48:11.744774+00:00 19994330.291999999434 28999999.963999990374 27869999.957000020891 3958890.957000017166 60362.991813992 2024-02-22T23:48:12.728917+00:00 19994330.289999961853 29000000.018999930471 27869999.984000090510 3960416.107999979984 60362.991825745 2024-02-22T23:48:13.744301+00:00 19994330.287000000477 29000000.003000020981 27870000.070999979973 3957278.988000034820 60362.991837135 2024-02-22T23:48:14.728442+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3955164.954999982845 60362.991848887 2024-02-22T23:48:15.743827+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3960193.970000029076 60362.991860277 2024-02-22T23:48:16.727969+00:00 19994330.291000008583 28999999.970999959856 27870000.014000058174 3957897.004999995232 60362.991872029 2024-02-22T23:48:17.743353+00:00 19994330.287999991328 29000000.057000041008 27870000.034999970347 3960268.936999977101 60362.991883420 2024-02-22T23:48:18.727495+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3958915.106000006199 60362.991895172 2024-02-22T23:48:19.742881+00:00 19994330.292000059038 28999999.984999898821 27869999.993999961764 3959763.883000016212 60362.991906743 2024-02-22T23:48:20.742643+00:00 19994330.289999961853 28999999.946000099182 27869999.971999999136 3963601.051999986172 60362.991918315 2024-02-22T23:48:21.742406+00:00 19994330.291000008583 29000000.046000000089 27870000.017000079155 3958009.052999972831 60362.991929886 2024-02-22T23:48:22.742169+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3963791.018999993801 60362.991941458 2024-02-22T23:48:23.741932+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3955992.935000001919 60362.991953029 2024-02-22T23:48:24.741695+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3957540.026000022888 60362.991964600 2024-02-22T23:48:25.741458+00:00 19994330.291999939829 28999999.996000051498 27870000.024000000209 3962287.022000014782 60362.991976172 2024-02-22T23:48:26.741222+00:00 19994330.291000008583 28999999.981999989599 27869999.962000001222 3956427.045000017155 60362.991987743 2024-02-22T23:48:27.740985+00:00 19994330.289999961853 28999999.965999960899 27870000.025999989361 3960455.924999951851 60362.991999314 2024-02-22T23:48:28.740747+00:00 19994330.289000030607 29000000.026000000536 27869999.967999991030 3960008.049000024796 60362.992010885 2024-02-22T23:48:29.740510+00:00 19994330.289999961853 29000000.017000000924 27870000.004999998957 3956396.949999988079 60362.992022457 2024-02-22T23:48:30.740273+00:00 19994330.291000008583 29000000.009999990463 27869999.958000000566 3958157.105000019073 60362.992034028 2024-02-22T23:48:31.740037+00:00 19994330.287000060081 28999999.971999999136 27870000.030000001192 3958469.876999973785 60362.992045600 2024-02-22T23:48:32.739800+00:00 19994330.291999939829 29000000.004000011832 27869999.981999989599 3963929.013999999035 60362.992057171 2024-02-22T23:48:33.739563+00:00 19994330.291000008583 28999999.970999989659 27870000.000000029802 3958810.012000023853 60362.992068742 2024-02-22T23:48:34.739326+00:00 19994330.289000030607 29000000.048999991268 27870000.029999971390 3958479.009000002872 60362.992080314 2024-02-22T23:48:35.739089+00:00 19994330.289999961853 28999999.960000008345 27869999.979000028223 3963014.050999999046 60362.992091885 2024-02-22T23:48:36.738853+00:00 19994330.290000081062 29000000.046000029892 27870000.055000010878 3959605.977999985218 60362.992103456 2024-02-22T23:48:37.738615+00:00 19994330.292999979109 28999999.963999990374 27869999.982999980450 3956388.036000012886 60362.992115027 2024-02-22T23:48:38.738378+00:00 19994330.287999991328 29000000.007999960333 27869999.991999980062 3959910.959999979008 60362.992126599 2024-02-22T23:48:39.738141+00:00 19994330.286000009626 28999999.992000039667 27870000.030000030994 3962658.965000032913 60362.992138170 2024-02-22T23:48:40.737904+00:00 19994330.294000029564 29000000.010999981314 27870000.000000000000 3958253.019999980927 60362.992149922 2024-02-22T23:48:41.753289+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3957753.986999989022 60362.992161313 2024-02-22T23:48:42.737431+00:00 19994330.289999961853 29000000.005999978632 27869999.962000008672 3961091.982999979984 60362.992173065 2024-02-22T23:48:43.752815+00:00 19994330.293000001460 28999999.990000009537 27869999.994000021368 3958651.951000034809 60362.992184456 2024-02-22T23:48:44.736957+00:00 19994330.289999999106 28999999.983999971300 27870000.013000011444 3959610.073000013828 60362.992196208 2024-02-22T23:48:45.752342+00:00 19994330.287999998778 29000000.030000030994 27869999.997999910265 3955776.113999962807 60362.992207598 2024-02-22T23:48:46.736483+00:00 19994330.289000000805 28999999.964999970049 27870000.037000060081 3957717.893000065815 60362.992219350 2024-02-22T23:48:47.751868+00:00 19994330.287999998778 29000000.024999979883 27870000.011999960989 3956837.921000003815 60362.992230741 2024-02-22T23:48:48.736009+00:00 19994330.291000008583 29000000.028000000864 27869999.975000020117 3958673.046999930870 60362.992242493 2024-02-22T23:48:49.751394+00:00 19994330.290000010282 28999999.975000020117 27869999.998000029474 3958900.041000009049 60362.992253884 2024-02-22T23:48:50.735536+00:00 19994330.292999979109 29000000.004999998957 27870000.010999921709 3956238.932000041008 60362.992265636 2024-02-22T23:48:51.750920+00:00 19994330.291000008583 28999999.994000080973 27869999.991000059992 3956546.054999948014 60362.992277026 2024-02-22T23:48:52.735062+00:00 19994330.287999991328 28999999.974999900907 27869999.955000039190 3957563.001000047196 60362.992288779 2024-02-22T23:48:53.750446+00:00 19994330.291000008583 29000000.012000080198 27870000.062999960035 3960740.009999989998 60362.992300169 2024-02-22T23:48:54.734588+00:00 19994330.287999991328 28999999.992999911308 27869999.978000041097 3958484.891999959946 60362.992311921 2024-02-22T23:48:55.749972+00:00 19994330.288000021130 29000000.003000020981 27870000.026999950409 3960662.124000072014 60362.992323312 2024-02-22T23:48:56.734115+00:00 19994330.293999969959 29000000.022999998182 27869999.973000049591 3958412.941999911796 60362.992334883 2024-02-22T23:48:57.733877+00:00 19994330.294000029564 28999999.990000009537 27869999.995999928564 3958190.062000035774 60362.992346454 2024-02-22T23:48:58.733641+00:00 19994330.283999979496 28999999.996000051498 27869999.996999979019 3959572.054000020027 60362.992358026 2024-02-22T23:48:59.733403+00:00 19994330.291000008583 29000000.003000020981 27870000.012000080198 3957422.945999979973 60362.992369597 2024-02-22T23:49:00.733167+00:00 19994330.292999979109 29000000.035999890417 27870000.002999901772 3960934.902999997139 60362.992381168 2024-02-22T23:49:01.732930+00:00 19994330.288000050932 28999999.949000000954 27869999.985000010580 3961398.118999958038 60362.992392739 2024-02-22T23:49:02.732693+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3961762.887000083923 60362.992404311 2024-02-22T23:49:03.732456+00:00 19994330.290000021458 29000000.012000080198 27870000.019999999553 3958610.094999908935 60362.992416063 2024-02-22T23:49:04.747841+00:00 19994330.294999960810 28999999.982999920845 27869999.956000000238 3955094.956000090111 60362.992427453 2024-02-22T23:49:05.731982+00:00 19994330.285000029951 29000000.011999998242 27870000.022999998182 3953903.907999991905 60362.992439206 2024-02-22T23:49:06.747367+00:00 19994330.291999999434 28999999.988999988884 27869999.989999990910 3958946.179000020027 60362.992450596 2024-02-22T23:49:07.731509+00:00 19994330.291000008583 29000000.036000009626 27870000.059000000358 3955871.891999959946 60362.992462348 2024-02-22T23:49:08.746893+00:00 19994330.288999971002 29000000.001999989152 27869999.964000020176 3960959.092000008095 60362.992473739 2024-02-22T23:49:09.731035+00:00 19994330.287000060081 28999999.986999999732 27870000.051999989897 3958604.917999982834 60362.992485491 2024-02-22T23:49:10.746419+00:00 19994330.291999939829 28999999.992000009865 27869999.932999998331 3963758.881999969017 60362.992496882 2024-02-22T23:49:11.730560+00:00 19994330.292000059038 28999999.991999980062 27869999.981000009924 3963287.129000068177 60362.992508634 2024-02-22T23:49:12.745945+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3959602.995999931823 60362.992520024 2024-02-22T23:49:13.730086+00:00 19994330.289999961853 28999999.995999988168 27870000.028000000864 3958268.965000032913 60362.992531776 2024-02-22T23:49:14.745472+00:00 19994330.294000029564 28999999.991000000387 27869999.968000050634 3960952.060999989975 60362.992543167 2024-02-22T23:49:15.729613+00:00 19994330.286999940872 28999999.974000040442 27869999.998999949545 3959048.983999968041 60362.992554919 2024-02-22T23:49:16.744997+00:00 19994330.289000030607 29000000.032000008970 27870000.006000038236 3959575.957000017166 60362.992566309 2024-02-22T23:49:17.729139+00:00 19994330.289000030607 28999999.986000001431 27869999.969999969006 3961322.042000054847 60362.992578062 2024-02-22T23:49:18.744523+00:00 19994330.291000008583 28999999.987999979407 27870000.032000008970 3958240.060999989975 60362.992589452 2024-02-22T23:49:19.728665+00:00 19994330.288999918848 29000000.047999981791 27870000.037000000477 3958972.856999992859 60362.992601204 2024-02-22T23:49:20.744050+00:00 19994330.294000029564 28999999.980000019073 27869999.986000001431 3961617.057999968994 60362.992612595 2024-02-22T23:49:21.728191+00:00 19994330.287999991328 29000000.003000020981 27870000.005000051111 3955689.111999989022 60362.992624347 2024-02-22T23:49:22.743576+00:00 19994330.290000081062 29000000.015999969095 27869999.995999928564 3955568.897000073921 60362.992635738 2024-02-22T23:49:23.727717+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3957278.958999990951 60362.992647490 2024-02-22T23:49:24.743102+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3958092.016999959946 60362.992659061 2024-02-22T23:49:25.742866+00:00 19994330.292000059038 28999999.965000029653 27870000.011000040919 3960044.080999969970 60362.992670632 2024-02-22T23:49:26.742628+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3957702.001000047196 60362.992682204 2024-02-22T23:49:27.742391+00:00 19994330.291999939829 29000000.013999938965 27869999.993999961764 3955224.949000000954 60362.992693775 2024-02-22T23:49:28.742154+00:00 19994330.292999979109 29000000.026000019163 27870000.037999991328 3950973.024999976158 60362.992705346 2024-02-22T23:49:29.741918+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3960832.955999969970 60362.992716918 2024-02-22T23:49:30.741681+00:00 19994330.293000098318 29000000.005000110716 27870000.057999968529 3948105.984000086784 60362.992728489 2024-02-22T23:49:31.741444+00:00 19994330.286999940872 29000000.004999998957 27869999.943000078201 3954100.069999932777 60362.992740060 2024-02-22T23:49:32.741207+00:00 19994330.287999991328 29000000.009999990463 27870000.056999921799 3955551.940000057220 60362.992751632 2024-02-22T23:49:33.740970+00:00 19994330.289000030607 28999999.977000001818 27869999.930000070482 3951428.039999961853 60362.992763203 2024-02-22T23:49:34.740733+00:00 19994330.294000029564 29000000.014999989420 27870000.005999919027 3954536.011999965180 60362.992774774 2024-02-22T23:49:35.740497+00:00 19994330.288999918848 29000000.022999998182 27870000.039000030607 3960336.940000057220 60362.992786346 2024-02-22T23:49:36.740259+00:00 19994330.290000081062 28999999.995999928564 27869999.988000039011 3950566.978999971878 60362.992797917 2024-02-22T23:49:37.740023+00:00 19994330.291000001132 28999999.966000080109 27870000.026000019163 3957790.141999959946 60362.992809488 2024-02-22T23:49:38.739786+00:00 19994330.291000001132 29000000.048999909312 27869999.990000009537 3957188.907000064850 60362.992821060 2024-02-22T23:49:39.739549+00:00 19994330.287999998778 29000000.003000020981 27870000.030999898911 3955152.940999985207 60362.992832631 2024-02-22T23:49:40.739312+00:00 19994330.287999998778 28999999.950000051409 27869999.934000018984 3956984.036000012886 60362.992844202 2024-02-22T23:49:41.739075+00:00 19994330.291000008583 29000000.031999949366 27870000.021999999881 3956277.044999957085 60362.992855773 2024-02-22T23:49:42.738838+00:00 19994330.290999989957 29000000.000999998301 27869999.975999999791 3956512.922999978065 60362.992867345 2024-02-22T23:49:43.738601+00:00 19994330.287999998778 28999999.955000009388 27870000.025000009686 3953541.984000086784 60362.992878916 2024-02-22T23:49:44.738363+00:00 19994330.293000008911 29000000.013000000268 27869999.978000000119 3956131.047999978065 60362.992890487 2024-02-22T23:49:45.738127+00:00 19994330.290999978781 29000000.004999998957 27870000.039000000805 3953695.090000032913 60362.992902059 2024-02-22T23:49:46.737891+00:00 19994330.290000021458 29000000.009999990463 27869999.980999980122 3951525.013999938965 60362.992913630 2024-02-22T23:49:47.737653+00:00 19994330.287000000477 28999999.995000001043 27870000.035000029951 3956181.006000041962 60362.992925382 2024-02-22T23:49:48.753038+00:00 19994330.288999971002 28999999.959000021219 27869999.953999999911 3954286.838999987114 60362.992936773 2024-02-22T23:49:49.737180+00:00 19994330.289000000805 29000000.007999990135 27870000.028000000864 3954971.054000020027 60362.992948525 2024-02-22T23:49:50.752564+00:00 19994330.291999999434 28999999.990000009537 27869999.991000000387 3952228.071999907028 60362.992959916 2024-02-22T23:49:51.736706+00:00 19994330.291000008583 29000000.056999981403 27869999.982999980450 3953400.963000059128 60362.992971668 2024-02-22T23:49:52.752091+00:00 19994330.291000008583 28999999.974000040442 27870000.003000020981 3954380.018000007141 60362.992983058 2024-02-22T23:49:53.736232+00:00 19994330.291000008583 28999999.971999939531 27869999.991999980062 3953887.000999927986 60362.992994810 2024-02-22T23:49:54.751617+00:00 19994330.289999961853 29000000.058000031859 27870000.023999989033 3952732.058000088204 60362.993006201 2024-02-22T23:49:55.735758+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3956068.945999979973 60362.993017953 2024-02-22T23:49:56.751143+00:00 19994330.287000000477 28999999.981999989599 27869999.969000041485 3958164.042999982834 60362.993029343 2024-02-22T23:49:57.735284+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3954416.944000006188 60362.993041096 2024-02-22T23:49:58.750669+00:00 19994330.291999999434 29000000.018999990076 27870000.015999969095 3953986.934999942780 60362.993052486 2024-02-22T23:49:59.734810+00:00 19994330.291000008583 28999999.970000028610 27869999.969000041485 3955915.119000076782 60362.993064058 2024-02-22T23:50:00.734573+00:00 19994330.287999991328 28999999.994999948889 27870000.013999998569 3953584.843999981880 60362.993075629 2024-02-22T23:50:01.734337+00:00 19994330.291000008583 28999999.956000089645 27869999.963999990374 3950545.144999980927 60362.993087200 2024-02-22T23:50:02.734100+00:00 19994330.286000009626 29000000.025999899954 27870000.047000050545 3954160.904999970924 60362.993098772 2024-02-22T23:50:03.733863+00:00 19994330.290999948978 28999999.998000029474 27869999.991999980062 3958309.071000099182 60362.993110343 2024-02-22T23:50:04.733626+00:00 19994330.290000081062 29000000.008000019938 27869999.964999910444 3958872.981999992859 60362.993121914 2024-02-22T23:50:05.733389+00:00 19994330.291999939829 29000000.021999958903 27870000.027000069618 3959042.941999911796 60362.993133485 2024-02-22T23:50:06.733152+00:00 19994330.290000081062 28999999.956000089645 27869999.990000009537 3959546.027999997139 60362.993145057 2024-02-22T23:50:07.732916+00:00 19994330.289999961853 29000000.019999980927 27870000.015999909490 3952796.029000043869 60362.993156628 2024-02-22T23:50:08.732679+00:00 19994330.289999961853 29000000.013999938965 27870000.012000080198 3952469.958999990951 60362.993168199 2024-02-22T23:50:09.732442+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3954426.023000001907 60362.993179771 2024-02-22T23:50:10.732205+00:00 19994330.289000030607 29000000.034000039101 27870000.054999951273 3957220.957000017166 60362.993191523 2024-02-22T23:50:11.747589+00:00 19994330.288999918848 29000000.004000071436 27869999.929000020027 3947311.115999937057 60362.993202914 2024-02-22T23:50:12.731731+00:00 19994330.291000008583 28999999.978999968618 27870000.007000088692 3959832.029000043869 60362.993214666 2024-02-22T23:50:13.747115+00:00 19994330.294000029564 28999999.986999988556 27869999.979999899864 3955041.937000035774 60362.993226056 2024-02-22T23:50:14.731257+00:00 19994330.286999940872 28999999.988999959081 27869999.953000068665 3953796.942999958992 60362.993237808 2024-02-22T23:50:15.746641+00:00 19994330.294000029564 28999999.995000001043 27870000.044999960810 3954689.098000050057 60362.993249199 2024-02-22T23:50:16.730783+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3955863.899999976158 60362.993260951 2024-02-22T23:50:17.746168+00:00 19994330.288999918848 28999999.971000079066 27869999.993000030518 3952728.092999935150 60362.993272342 2024-02-22T23:50:18.730310+00:00 19994330.286000009626 29000000.031999949366 27869999.995000001043 3956223.953999996185 60362.993284094 2024-02-22T23:50:19.745694+00:00 19994330.292000059038 29000000.015999998897 27870000.034999970347 3956383.944000006188 60362.993295484 2024-02-22T23:50:20.729835+00:00 19994330.286999940872 28999999.984000001103 27869999.940000008792 3956518.071000099182 60362.993307237 2024-02-22T23:50:21.745220+00:00 19994330.291000008583 29000000.022999998182 27870000.046999998391 3953283.027999997139 60362.993318627 2024-02-22T23:50:22.729362+00:00 19994330.292999979109 28999999.962999999523 27869999.956000000238 3949788.949999928009 60362.993330379 2024-02-22T23:50:23.744747+00:00 19994330.291000008583 29000000.006000008434 27870000.010000009090 3956682.930999993812 60362.993341770 2024-02-22T23:50:24.728889+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3955372.069000006188 60362.993353521 2024-02-22T23:50:25.744272+00:00 19994330.286000009626 28999999.986999988556 27869999.988000009209 3957687.947000027169 60362.993364912 2024-02-22T23:50:26.728414+00:00 19994330.289999961853 29000000.032999988645 27870000.035999979824 3954262.940000057220 60362.993376664 2024-02-22T23:50:27.743799+00:00 19994330.287999991328 28999999.934999998659 27869999.934999998659 3953639.095999956131 60362.993388055 2024-02-22T23:50:28.727941+00:00 19994330.293000098318 29000000.044000029564 27870000.046999990940 3958326.970000029076 60362.993399807 2024-02-22T23:50:29.743325+00:00 19994330.289999961853 29000000.012999951839 27869999.979999989271 3958442.065999985207 60362.993411197 2024-02-22T23:50:30.727467+00:00 19994330.291999939829 29000000.021000031382 27870000.030000030994 3956580.041000009049 60362.993422950 2024-02-22T23:50:31.742851+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3951818.939000010025 60362.993434521 2024-02-22T23:50:32.742614+00:00 19994330.289000000805 28999999.971000019461 27869999.971000019461 3953086.950999975204 60362.993446092 2024-02-22T23:50:33.742377+00:00 19994330.289999991655 29000000.014999989420 27870000.005999978632 3952174.958999990951 60362.993457664 2024-02-22T23:50:34.742140+00:00 19994330.289000000805 28999999.980000019073 27870000.037000000477 3953767.027999997139 60362.993469235 2024-02-22T23:50:35.741903+00:00 19994330.289000000805 29000000.037000000477 27869999.977000001818 3955637.115999937057 60362.993480806 2024-02-22T23:50:36.741667+00:00 19994330.293000001460 28999999.990000009537 27870000.042999979109 3955905.827000021935 60362.993492378 2024-02-22T23:50:37.741430+00:00 19994330.291000008583 28999999.965000029653 27869999.974000040442 3958696.128000020981 60362.993503949 2024-02-22T23:50:38.741193+00:00 19994330.289000000805 29000000.012999888510 27869999.999999940395 3954709.894000052940 60362.993515520 2024-02-22T23:50:39.740956+00:00 19994330.290999978781 29000000.003000020981 27870000.035000089556 3955294.949999928009 60362.993527092 2024-02-22T23:50:40.740719+00:00 19994330.287000000477 29000000.004000071436 27869999.924999948591 3955758.175000071991 60362.993538663 2024-02-22T23:50:41.740482+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3956039.031999946106 60362.993550234 2024-02-22T23:50:42.740245+00:00 19994330.289999991655 28999999.980000019073 27869999.993000030518 3956164.863000034820 60362.993561806 2024-02-22T23:50:43.740008+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3955501.111999989022 60362.993573377 2024-02-22T23:50:44.739771+00:00 19994330.290999948978 28999999.984999898821 27870000.006000038236 3955104.001000047196 60362.993584949 2024-02-22T23:50:45.739534+00:00 19994330.291999999434 29000000.016000028700 27869999.993000030518 3957927.938999890815 60362.993596520 2024-02-22T23:50:46.739297+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3959229.967000008095 60362.993608091 2024-02-22T23:50:47.739061+00:00 19994330.291999999434 28999999.988999959081 27869999.969999909401 3961898.072000027169 60362.993619662 2024-02-22T23:50:48.738824+00:00 19994330.288999971002 29000000.017000079155 27870000.046000000089 3954280.963000059128 60362.993631233 2024-02-22T23:50:49.738587+00:00 19994330.291000008583 29000000.018999930471 27870000.041000008583 3954716.095999956131 60362.993642805 2024-02-22T23:50:50.738350+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3957977.879999995232 60362.993654376 2024-02-22T23:50:51.738113+00:00 19994330.290000021458 29000000.019999980927 27870000.021000031382 3953847.970999956131 60362.993665948 2024-02-22T23:50:52.737877+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3956198.067000031006 60362.993677519 2024-02-22T23:50:53.737639+00:00 19994330.289999961853 28999999.988999959081 27869999.938999891281 3958086.037000060081 60362.993689090 2024-02-22T23:50:54.737403+00:00 19994330.291999999434 29000000.004000071436 27870000.018000010401 3954198.992999910843 60362.993700842 2024-02-22T23:50:55.752786+00:00 19994330.288000050932 28999999.955999970436 27870000.014999989420 3951190.882000089157 60362.993712233 2024-02-22T23:50:56.736929+00:00 19994330.288999971002 29000000.004000000656 27869999.940000060946 3954233.072999954224 60362.993723804 2024-02-22T23:50:57.736692+00:00 19994330.290000021458 29000000.026000000536 27870000.028000000864 3956540.103000044823 60362.993735376 2024-02-22T23:50:58.736455+00:00 19994330.289000030607 28999999.993000000715 27870000.022999998182 3951382.842999935150 60362.993746947 2024-02-22T23:50:59.736218+00:00 19994330.290999889374 28999999.962999999523 27869999.934999998659 3955657.047000051010 60362.993758518 2024-02-22T23:51:00.735981+00:00 19994330.292000059038 29000000.054000008851 27870000.084000010043 3955688.037999988068 60362.993770090 2024-02-22T23:51:01.735745+00:00 19994330.291000008583 28999999.968999978155 27869999.921999990940 3952423.930999993812 60362.993781661 2024-02-22T23:51:02.735507+00:00 19994330.289999961853 29000000.032000008970 27870000.045000001788 3951466.080999969970 60362.993793232 2024-02-22T23:51:03.735271+00:00 19994330.289000030607 28999999.965999990702 27870000.002000000328 3955711.013999999966 60362.993804804 2024-02-22T23:51:04.735033+00:00 19994330.289000030607 29000000.027000039816 27870000.015999998897 3953744.921999998856 60362.993816375 2024-02-22T23:51:05.734797+00:00 19994330.287999991328 28999999.968999978155 27869999.993000000715 3958067.021000002045 60362.993827946 2024-02-22T23:51:06.734560+00:00 19994330.292999979109 29000000.013999998569 27870000.014999989420 3955238.110999998171 60362.993839518 2024-02-22T23:51:07.734322+00:00 19994330.287999991328 29000000.004000011832 27869999.968000020832 3956360.801000002772 60362.993851089 2024-02-22T23:51:08.734086+00:00 19994330.294000029564 29000000.022000011057 27869999.991000000387 3960040.145999997854 60362.993862660 2024-02-22T23:51:09.733849+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3958177.998000000138 60362.993874231 2024-02-22T23:51:10.733611+00:00 19994330.291999939829 28999999.981999989599 27869999.957000020891 3957606.892999999225 60362.993885803 2024-02-22T23:51:11.733375+00:00 19994330.287000060081 29000000.050999999046 27870000.075999978930 3959728.016000003088 60362.993897374 2024-02-22T23:51:12.733138+00:00 19994330.289999961853 28999999.953000009060 27869999.949000000954 3956096.047999999952 60362.993908945 2024-02-22T23:51:13.732901+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3956356.001000002027 60362.993920517 2024-02-22T23:51:14.732664+00:00 19994330.290000081062 28999999.990000009537 27870000.019999980927 3957743.926999994088 60362.993932088 2024-02-22T23:51:15.732428+00:00 19994330.296000000089 29000000.036999940872 27870000.023999989033 3956449.024000003934 60362.993943840 2024-02-22T23:51:16.747812+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3957229.015000001062 60362.993955231 2024-02-22T23:51:17.731953+00:00 19994330.292999979109 29000000.001999970526 27870000.012999951839 3962366.984999998938 60362.993966983 2024-02-22T23:51:18.747338+00:00 19994330.288999918848 28999999.991000059992 27869999.968000050634 3957397.050999999046 60362.993978374 2024-02-22T23:51:19.731480+00:00 19994330.290000081062 29000000.028999920934 27870000.021000031382 3959549.954999998212 60362.993990126 2024-02-22T23:51:20.746864+00:00 19994330.287999991328 28999999.986999988556 27870000.061999920756 3955474.010000004899 60362.994001516 2024-02-22T23:51:21.731006+00:00 19994330.291000008583 29000000.020000100136 27869999.920000080019 3958042.039999992121 60362.994013269 2024-02-22T23:51:22.746390+00:00 19994330.288999918848 28999999.996999979019 27870000.013999938965 3951209.989000007976 60362.994024659 2024-02-22T23:51:23.730533+00:00 19994330.290000081062 28999999.950999978930 27869999.998000029474 3956699.039999992121 60362.994036411 2024-02-22T23:51:24.745916+00:00 19994330.291999939829 29000000.008000019938 27869999.991999980062 3952605.918000013102 60362.994047801 2024-02-22T23:51:25.730059+00:00 19994330.291999999434 29000000.014999989420 27870000.039000030607 3956193.086999997031 60362.994059554 2024-02-22T23:51:26.745443+00:00 19994330.289999999106 28999999.981999989599 27869999.929000020027 3951254.995999991894 60362.994070944 2024-02-22T23:51:27.729585+00:00 19994330.286999989301 28999999.986000061035 27870000.033999919891 3953468.989000007976 60362.994082696 2024-02-22T23:51:28.744969+00:00 19994330.289000000805 29000000.046999931335 27870000.007000088692 3956681.975999996066 60362.994094087 2024-02-22T23:51:29.729111+00:00 19994330.290999989957 28999999.996999979019 27869999.944000009447 3954660.074000000954 60362.994105839 2024-02-22T23:51:30.744496+00:00 19994330.288000021130 28999999.993000030518 27870000.050999999046 3950370.966999993194 60362.994117230 2024-02-22T23:51:31.728637+00:00 19994330.293999999762 29000000.001000050455 27870000.016999959946 3954839.923000007868 60362.994128982 2024-02-22T23:51:32.744021+00:00 19994330.290999978781 28999999.997999910265 27869999.991000059992 3950827.038000002969 60362.994140372 2024-02-22T23:51:33.728163+00:00 19994330.287000000477 29000000.002999998629 27870000.005999919027 3952844.957999988925 60362.994152125 2024-02-22T23:51:34.743547+00:00 19994330.293999999762 29000000.021000009030 27869999.995000001043 3958452.038000002969 60362.994163515 2024-02-22T23:51:35.727691+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3953717.917999998201 60362.994175267 2024-02-22T23:51:36.743074+00:00 19994330.289999991655 28999999.997000008821 27869999.990000009537 3957734.100000008941 60362.994186657 2024-02-22T23:51:37.727216+00:00 19994330.290000021458 28999999.993000000715 27870000.057999998331 3956245.965999991167 60362.994198410 2024-02-22T23:51:38.742600+00:00 19994330.289999961853 29000000.005999978632 27869999.973000001162 3952966.030000001192 60362.994209981 2024-02-22T23:51:39.742363+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3957323.999000012875 60362.994221552 2024-02-22T23:51:40.742126+00:00 19994330.292000059038 28999999.990000009537 27869999.991999998689 3956349.951000005007 60362.994233124 2024-02-22T23:51:41.741890+00:00 19994330.289999961853 29000000.003999978304 27870000.050000000745 3954393.096999973059 60362.994244695 2024-02-22T23:51:42.741652+00:00 19994330.286000009626 29000000.018999990076 27869999.964999999851 3955722.856000006199 60362.994256266 2024-02-22T23:51:43.741416+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3951099.041000009049 60362.994267838 2024-02-22T23:51:44.741179+00:00 19994330.288999971002 28999999.969999969006 27870000.014999989420 3951245.951999992132 60362.994279409 2024-02-22T23:51:45.740942+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3953729.114000021946 60362.994290981 2024-02-22T23:51:46.740705+00:00 19994330.294000029564 28999999.996999979019 27869999.966999981552 3957357.961999983061 60362.994302552 2024-02-22T23:51:47.740468+00:00 19994330.288999971002 29000000.004000011832 27870000.010000050068 3955917.046999990940 60362.994314123 2024-02-22T23:51:48.740231+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3958109.915000020992 60362.994325695 2024-02-22T23:51:49.739995+00:00 19994330.293999969959 28999999.981000009924 27870000.013999998569 3958269.039000004996 60362.994337266 2024-02-22T23:51:50.739757+00:00 19994330.289000030607 28999999.965999960899 27869999.980999950320 3956318.978999971878 60362.994348837 2024-02-22T23:51:51.739520+00:00 19994330.286000009626 29000000.032000008970 27869999.985000010580 3956723.097000002861 60362.994360408 2024-02-22T23:51:52.739283+00:00 19994330.291999939829 28999999.976000070572 27870000.031000021845 3954174.861000000965 60362.994371979 2024-02-22T23:51:53.739047+00:00 19994330.292000059038 29000000.022999878973 27869999.949999991804 3957436.129999995232 60362.994383371 2024-02-22T23:51:54.723189+00:00 19994330.286000009626 29000000.024000048637 27870000.055000010878 3956906.980000019073 60362.994395122 2024-02-22T23:51:55.738573+00:00 19994330.293999910355 28999999.965000029653 27870000.001999970526 3953905.944999992847 60362.994406513 2024-02-22T23:51:56.722714+00:00 19994330.291000008583 29000000.013000011444 27869999.976000070572 3956625.094000012148 60362.994418265 2024-02-22T23:51:57.738099+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3956945.886999994982 60362.994429655 2024-02-22T23:51:58.722241+00:00 19994330.287999991328 28999999.998999949545 27869999.937999960035 3955246.044000000227 60362.994441408 2024-02-22T23:51:59.737625+00:00 19994330.289000030607 28999999.993999961764 27869999.986000061035 3957474.925999999046 60362.994452798 2024-02-22T23:52:00.721767+00:00 19994330.292999979109 29000000.018000010401 27870000.025999899954 3957425.067000002135 60362.994464550 2024-02-22T23:52:01.737152+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3955084.888999999035 60362.994476122 2024-02-22T23:52:02.736915+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3957950.097999989986 60362.994487693 2024-02-22T23:52:03.736678+00:00 19994330.293000098318 28999999.952999949455 27869999.949000000954 3959495.018999993801 60362.994499264 2024-02-22T23:52:04.736441+00:00 19994330.289999961853 29000000.045000080019 27870000.072000030428 3958541.965000004042 60362.994510836 2024-02-22T23:52:05.736204+00:00 19994330.289000030607 28999999.995000001043 27869999.947000030428 3959097.962000011932 60362.994522407 2024-02-22T23:52:06.735967+00:00 19994330.286999940872 28999999.989999890327 27869999.998999949545 3954208.009999989998 60362.994533978 2024-02-22T23:52:07.735730+00:00 19994330.292999979109 29000000.022999998182 27870000.049000021070 3958002.113999993075 60362.994545550 2024-02-22T23:52:08.735493+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3956378.941000015009 60362.994557121 2024-02-22T23:52:09.735257+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3955122.949999988079 60362.994568693 2024-02-22T23:52:10.735019+00:00 19994330.292000059038 29000000.019000001252 27870000.031000021845 3961287.995000004768 60362.994580264 2024-02-22T23:52:11.734782+00:00 19994330.289000030607 28999999.943999998271 27869999.957000020891 3958737.033999979030 60362.994591835 2024-02-22T23:52:12.734545+00:00 19994330.293999910355 29000000.014999989420 27869999.977000001818 3957281.068000019062 60362.994603406 2024-02-22T23:52:13.734308+00:00 19994330.287000060081 28999999.999000009149 27870000.087000008672 3958624.907999991905 60362.994614978 2024-02-22T23:52:14.734072+00:00 19994330.287999991328 29000000.018999990076 27869999.947999950498 3958917.018000007141 60362.994626549 2024-02-22T23:52:15.733835+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3953646.040000020992 60362.994638120 2024-02-22T23:52:16.733598+00:00 19994330.291000008583 28999999.989999979734 27869999.986000001431 3953356.096000016201 60362.994649692 2024-02-22T23:52:17.733361+00:00 19994330.289999961853 29000000.006999999285 27870000.047000009567 3957424.917999982834 60362.994661263 2024-02-22T23:52:18.733123+00:00 19994330.291999999434 28999999.986000031233 27869999.999000001699 3954580.893999993801 60362.994672834 2024-02-22T23:52:19.732887+00:00 19994330.287999998778 28999999.981000009924 27869999.998000010848 3956784.004999995232 60362.994684406 2024-02-22T23:52:20.732650+00:00 19994330.291999999434 29000000.047999981791 27869999.989999979734 3955171.101999998093 60362.994695977 2024-02-22T23:52:21.732413+00:00 19994330.291000001132 28999999.991000000387 27870000.004000011832 3960159.949999988079 60362.994707548 2024-02-22T23:52:22.732176+00:00 19994330.285000000149 28999999.953000009060 27869999.958000000566 3958709.102999985218 60362.994719300 2024-02-22T23:52:23.747561+00:00 19994330.290999989957 29000000.024999979883 27870000.025000009686 3954608.942000031006 60362.994730691 2024-02-22T23:52:24.731703+00:00 19994330.293000008911 28999999.980000019073 27869999.978999968618 3956484.981000006199 60362.994742443 2024-02-22T23:52:25.747087+00:00 19994330.285999979824 29000000.024999979883 27870000.037000000477 3953988.006999969017 60362.994753834 2024-02-22T23:52:26.731229+00:00 19994330.293000008911 29000000.000000000000 27869999.967000011355 3954179.979000031948 60362.994765586 2024-02-22T23:52:27.746614+00:00 19994330.289000000805 28999999.997000038624 27869999.994000021368 3958559.064999998081 60362.994776976 2024-02-22T23:52:28.730755+00:00 19994330.290999978781 29000000.007000029087 27870000.002999961376 3955951.968999981880 60362.994788729 2024-02-22T23:52:29.746139+00:00 19994330.288000021130 28999999.981999989599 27869999.985000010580 3958230.030000030994 60362.994800119 2024-02-22T23:52:30.730281+00:00 19994330.291000008583 28999999.973999980837 27869999.984000030905 3951082.912999988068 60362.994811871 2024-02-22T23:52:31.745666+00:00 19994330.289000000805 29000000.031000021845 27870000.062999960035 3955373.124000012875 60362.994823262 2024-02-22T23:52:32.729807+00:00 19994330.288999971002 29000000.004999998957 27869999.957000020891 3953506.970999956131 60362.994835014 2024-02-22T23:52:33.745191+00:00 19994330.295000020415 29000000.023999929428 27870000.019999980927 3958986.960000038147 60362.994846405 2024-02-22T23:52:34.729334+00:00 19994330.288999971002 28999999.971000079066 27869999.967999991030 3956331.988999962807 60362.994858156 2024-02-22T23:52:35.744718+00:00 19994330.289000030607 29000000.019999980927 27870000.057000041008 3954492.112000048161 60362.994869547 2024-02-22T23:52:36.728860+00:00 19994330.288999971002 29000000.001999970526 27869999.950000051409 3950495.924999951851 60362.994881299 2024-02-22T23:52:37.744244+00:00 19994330.290000021458 29000000.034999970347 27870000.025999899954 3954890.964000045788 60362.994892689 2024-02-22T23:52:38.728386+00:00 19994330.291999999434 28999999.985000010580 27870000.032000061125 3957130.895999968052 60362.994904442 2024-02-22T23:52:39.743771+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3954873.166000009049 60362.994915832 2024-02-22T23:52:40.727913+00:00 19994330.292999979109 28999999.975000020117 27870000.049999948591 3951899.841000020970 60362.994927584 2024-02-22T23:52:41.743297+00:00 19994330.291999999434 29000000.000000000000 27869999.948000069708 3954054.083999990951 60362.994938975 2024-02-22T23:52:42.727438+00:00 19994330.291000008583 28999999.983000040054 27870000.036999940872 3947573.990999997128 60362.994950727 2024-02-22T23:52:43.742823+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3961889.050999999046 60362.994962118 2024-02-22T23:52:44.726965+00:00 19994330.291000008583 29000000.008999940008 27870000.007000088692 3956642.004999995232 60362.994973870 2024-02-22T23:52:45.742349+00:00 19994330.288999918848 28999999.978000041097 27869999.987999919802 3953884.954999982845 60362.994985441 2024-02-22T23:52:46.742112+00:00 19994330.289000030607 29000000.014000058174 27870000.017000079155 3950870.974000037182 60362.994997012 2024-02-22T23:52:47.741875+00:00 19994330.292000059038 29000000.017000000924 27869999.998999949545 3959644.021999955177 60362.995008584 2024-02-22T23:52:48.741639+00:00 19994330.291000008583 29000000.017000000924 27870000.034999970347 3954004.990999997128 60362.995020155 2024-02-22T23:52:49.741401+00:00 19994330.291000008583 28999999.934999991208 27869999.979000091553 3952208.095000029076 60362.995031727 2024-02-22T23:52:50.741164+00:00 19994330.290999889374 29000000.035000011325 27869999.962999939919 3956378.898000001907 60362.995043117 2024-02-22T23:52:51.725306+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3956299.069999992847 60362.995054869 2024-02-22T23:52:52.740691+00:00 19994330.289999961853 28999999.986000001431 27870000.080999970436 3961286.964999973774 60362.995066260 2024-02-22T23:52:53.724833+00:00 19994330.291000008583 29000000.006999999285 27869999.974000100046 3957639.997000039089 60362.995078012 2024-02-22T23:52:54.740217+00:00 19994330.290000081062 29000000.012999981642 27870000.015999998897 3956120.962000011932 60362.995089402 2024-02-22T23:52:55.724358+00:00 19994330.287999991328 28999999.962000008672 27869999.971000000834 3956178.034999967087 60362.995101154 2024-02-22T23:52:56.739743+00:00 19994330.289999961853 29000000.018999990076 27869999.967999991030 3953927.994000018109 60362.995112545 2024-02-22T23:52:57.723884+00:00 19994330.292999979109 28999999.967000011355 27869999.956000000238 3955104.971000016201 60362.995124297 2024-02-22T23:52:58.739269+00:00 19994330.289999961853 29000000.052999969572 27870000.082000020891 3955295.014999986161 60362.995135688 2024-02-22T23:52:59.723411+00:00 19994330.288000110537 28999999.971000019461 27869999.982999980450 3957980.041999996174 60362.995147440 2024-02-22T23:53:00.738795+00:00 19994330.286999940872 29000000.008999999613 27870000.000000000000 3957040.911000012886 60362.995158830 2024-02-22T23:53:01.722937+00:00 19994330.294000029564 29000000.036000009626 27870000.045000020415 3954176.034999967087 60362.995170583 2024-02-22T23:53:02.738321+00:00 19994330.292999979109 28999999.977999988943 27869999.972999989986 3954062.977999985218 60362.995181973 2024-02-22T23:53:03.722463+00:00 19994330.289000030607 28999999.947000030428 27869999.989000018686 3955781.040000020992 60362.995193725 2024-02-22T23:53:04.737848+00:00 19994330.288999918848 29000000.018999990076 27869999.977999988943 3957274.977999985218 60362.995205116 2024-02-22T23:53:05.721990+00:00 19994330.292000059038 29000000.003000020981 27870000.022999998182 3959052.142000020016 60362.995216868 2024-02-22T23:53:06.737374+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3953825.893999993801 60362.995228439 2024-02-22T23:53:07.737137+00:00 19994330.286999940872 28999999.996000051498 27870000.010999981314 3956102.953000009060 60362.995240010 2024-02-22T23:53:08.736900+00:00 19994330.289999961853 29000000.049999948591 27870000.045000020415 3956981.996999979019 60362.995251582 2024-02-22T23:53:09.736663+00:00 19994330.292000059038 28999999.973999980837 27869999.963999990374 3956214.024000049103 60362.995263153 2024-02-22T23:53:10.736426+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3957386.995999991894 60362.995274724 2024-02-22T23:53:11.736190+00:00 19994330.289999961853 28999999.984000090510 27870000.019999980927 3959394.955999969970 60362.995286296 2024-02-22T23:53:12.735952+00:00 19994330.293999999762 29000000.004999998957 27870000.009000059217 3956947.125999987125 60362.995297867 2024-02-22T23:53:13.735716+00:00 19994330.285999998450 28999999.963999990374 27869999.944000009447 3956558.947000027169 60362.995309439 2024-02-22T23:53:14.735479+00:00 19994330.291999999434 29000000.074000000954 27870000.076999899000 3954222.977999985218 60362.995321010 2024-02-22T23:53:15.735242+00:00 19994330.285999998450 29000000.001999970526 27869999.980000019073 3961331.005999981891 60362.995332581 2024-02-22T23:53:16.735005+00:00 19994330.292000010610 28999999.953999999911 27869999.940000060946 3955564.009000002872 60362.995344153 2024-02-22T23:53:17.734768+00:00 19994330.287999998778 29000000.014999989420 27870000.039999961853 3961411.949000000954 60362.995355724 2024-02-22T23:53:18.734532+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3960636.023999989033 60362.995367295 2024-02-22T23:53:19.734295+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3956982.086000084877 60362.995378866 2024-02-22T23:53:20.734058+00:00 19994330.291999999434 28999999.975000020117 27869999.998000029474 3960489.997999907006 60362.995390438 2024-02-22T23:53:21.733820+00:00 19994330.289000000805 29000000.019000049680 27869999.950000051409 3959132.884000062943 60362.995402009 2024-02-22T23:53:22.733584+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3961971.139999986161 60362.995413580 2024-02-22T23:53:23.733347+00:00 19994330.289999991655 29000000.001999970526 27870000.002000089735 3960888.889999986161 60362.995425152 2024-02-22T23:53:24.733110+00:00 19994330.292000029236 29000000.004999998957 27870000.069000009447 3963407.000000000000 60362.995436723 2024-02-22T23:53:25.732873+00:00 19994330.287999991328 28999999.989000000060 27869999.957999940962 3968656.042999982834 60362.995448295 2024-02-22T23:53:26.732636+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3958264.973999977112 60362.995459866 2024-02-22T23:53:27.732399+00:00 19994330.289999961853 29000000.003000009805 27869999.955999970436 3962332.004000068177 60362.995471437 2024-02-22T23:53:28.732162+00:00 19994330.291000008583 28999999.947000000626 27870000.004999998957 3960212.972000002861 60362.995483008 2024-02-22T23:53:29.731926+00:00 19994330.289000030607 29000000.057000011206 27870000.054000020027 3962235.965999960899 60362.995494761 2024-02-22T23:53:30.747310+00:00 19994330.287000000477 28999999.975999981165 27869999.925999999046 3957425.981999992859 60362.995506151 2024-02-22T23:53:31.731452+00:00 19994330.292999979109 29000000.013000011444 27870000.041000008583 3957484.047000051010 60362.995517903 2024-02-22T23:53:32.746836+00:00 19994330.290000021458 28999999.974999990314 27869999.983999971300 3959801.014999986161 60362.995529294 2024-02-22T23:53:33.730977+00:00 19994330.290999948978 29000000.025000009686 27870000.019999999553 3958238.881000041962 60362.995541046 2024-02-22T23:53:34.746363+00:00 19994330.291000008583 29000000.003000020981 27869999.970000009984 3956948.187999964226 60362.995552436 2024-02-22T23:53:35.730504+00:00 19994330.290000021458 28999999.977000001818 27870000.050999999046 3962476.911999940872 60362.995564189 2024-02-22T23:53:36.745888+00:00 19994330.288999971002 28999999.995999988168 27870000.015999991447 3961448.034000039101 60362.995575579 2024-02-22T23:53:37.730030+00:00 19994330.291999999434 29000000.037999991328 27869999.981999989599 3964950.095000029076 60362.995587331 2024-02-22T23:53:38.745415+00:00 19994330.288999971002 28999999.964999970049 27869999.982000019401 3956164.952999948990 60362.995598722 2024-02-22T23:53:39.729556+00:00 19994330.287000060081 29000000.019000049680 27870000.018999990076 3962361.008000016212 60362.995610474 2024-02-22T23:53:40.744940+00:00 19994330.287999991328 29000000.026999950409 27870000.008999999613 3959737.937000035774 60362.995621864 2024-02-22T23:53:41.729082+00:00 19994330.292999979109 28999999.953999999911 27869999.901999980211 3962429.975999950897 60362.995633617 2024-02-22T23:53:42.744466+00:00 19994330.292000059038 29000000.026000019163 27870000.085000038147 3962102.072000027169 60362.995645007 2024-02-22T23:53:43.728609+00:00 19994330.289999961853 28999999.965000029653 27869999.940999981016 3955168.922999978065 60362.995656759 2024-02-22T23:53:44.743993+00:00 19994330.291000008583 29000000.021999958903 27870000.056999981403 3960167.047999978065 60362.995668150 2024-02-22T23:53:45.728135+00:00 19994330.289999961853 29000000.052000049502 27870000.044000029564 3958507.044000030030 60362.995679902 2024-02-22T23:53:46.743519+00:00 19994330.287000060081 28999999.957999940962 27869999.940000001341 3959640.950000048149 60362.995691292 2024-02-22T23:53:47.727661+00:00 19994330.289000030607 28999999.978999968618 27869999.979999959469 3957774.980000019073 60362.995703044 2024-02-22T23:53:48.743046+00:00 19994330.288999918848 28999999.990000009537 27870000.027000010014 3962075.044999957085 60362.995714435 2024-02-22T23:53:49.727188+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3957532.975999950897 60362.995726006 2024-02-22T23:53:50.726950+00:00 19994330.292000059038 28999999.990000009537 27870000.040000021458 3957115.976999998093 60362.995737758 2024-02-22T23:53:51.742334+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3958322.953999996185 60362.995749149 2024-02-22T23:53:52.726476+00:00 19994330.291999939829 28999999.955000039190 27869999.939000010490 3959549.050999999046 60362.995760901 2024-02-22T23:53:53.741861+00:00 19994330.289000030607 29000000.064999941736 27870000.070999979973 3963541.032000064850 60362.995772292 2024-02-22T23:53:54.726003+00:00 19994330.287999991328 28999999.963000059128 27869999.942000031471 3961613.954999924172 60362.995784044 2024-02-22T23:53:55.741387+00:00 19994330.289000030607 28999999.983999971300 27870000.050999999046 3963228.090000032913 60362.995795434 2024-02-22T23:53:56.725529+00:00 19994330.291999939829 29000000.039000030607 27869999.975999951363 3958789.902999997139 60362.995807187 2024-02-22T23:53:57.740913+00:00 19994330.290000081062 28999999.990999940783 27869999.986999988556 3961032.087000011932 60362.995818577 2024-02-22T23:53:58.725056+00:00 19994330.289999961853 28999999.983000040054 27870000.032999988645 3959211.899999976158 60362.995830329 2024-02-22T23:53:59.740439+00:00 19994330.292999979109 28999999.995000001043 27869999.976000070572 3959364.090000032913 60362.995841720 2024-02-22T23:54:00.724582+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3957660.970999956131 60362.995853472 2024-02-22T23:54:01.739966+00:00 19994330.287999991328 28999999.999000001699 27870000.041000008583 3961781.969000101089 60362.995864863 2024-02-22T23:54:02.724108+00:00 19994330.287000060081 29000000.019999999553 27870000.003999948502 3961050.015999913216 60362.995876614 2024-02-22T23:54:03.739493+00:00 19994330.287999991328 28999999.984000001103 27869999.965000029653 3961204.100000023842 60362.995888005 2024-02-22T23:54:04.723634+00:00 19994330.293999910355 29000000.000999998301 27870000.000000000000 3956691.927999972831 60362.995899757 2024-02-22T23:54:05.739018+00:00 19994330.288000110537 28999999.992999989539 27870000.031999949366 3957656.932000041008 60362.995911147 2024-02-22T23:54:06.723159+00:00 19994330.293999999762 28999999.997999999672 27869999.981000069529 3954797.004999995232 60362.995922900 2024-02-22T23:54:07.738544+00:00 19994330.289999999106 29000000.010000020266 27869999.985999941826 3958721.972000002861 60362.995934290 2024-02-22T23:54:08.722686+00:00 19994330.285000000149 28999999.991999980062 27869999.996000051498 3956288.013000010978 60362.995946042 2024-02-22T23:54:09.738071+00:00 19994330.289999991655 29000000.008000019938 27870000.049999948591 3960523.019999980927 60362.995957433 2024-02-22T23:54:10.722213+00:00 19994330.292000010610 28999999.989999979734 27869999.963999990374 3958614.031999946106 60362.995969185 2024-02-22T23:54:11.737599+00:00 19994330.287000000477 29000000.013000011444 27869999.967999998480 3958300.080000042915 60362.995980576 2024-02-22T23:54:12.721738+00:00 19994330.292999979109 28999999.999000009149 27870000.024000000209 3958031.924999951851 60362.995992328 2024-02-22T23:54:13.737123+00:00 19994330.293000008911 28999999.991999980062 27869999.991000000387 3959873.881000041962 60362.996003899 2024-02-22T23:54:14.736886+00:00 19994330.289000000805 29000000.012000020593 27870000.041000008583 3963667.988999962807 60362.996015470 2024-02-22T23:54:15.736649+00:00 19994330.289000000805 28999999.977999988943 27869999.968000009656 3960970.162000060081 60362.996027042 2024-02-22T23:54:16.736412+00:00 19994330.287999991328 28999999.981000009924 27869999.974999990314 3955891.929999948014 60362.996038613 2024-02-22T23:54:17.736176+00:00 19994330.289000000805 29000000.027000010014 27870000.039000000805 3955391.057000041008 60362.996050185 2024-02-22T23:54:18.735939+00:00 19994330.293000008911 29000000.015999969095 27870000.017999980599 3953701.871999979019 60362.996061756 2024-02-22T23:54:19.735701+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3957803.108999968041 60362.996073327 2024-02-22T23:54:20.735465+00:00 19994330.291999999434 28999999.950000051409 27870000.012999981642 3960112.920000075828 60362.996084899 2024-02-22T23:54:21.735227+00:00 19994330.293999969959 29000000.057000041008 27870000.029000040144 3960967.072999954224 60362.996096470 2024-02-22T23:54:22.734991+00:00 19994330.290000021458 29000000.004999998957 27870000.010999981314 3962383.041000009049 60362.996108041 2024-02-22T23:54:23.734754+00:00 19994330.291999999434 28999999.995999928564 27869999.995999988168 3958184.983999968041 60362.996119612 2024-02-22T23:54:24.734517+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3960705.069000006188 60362.996131184 2024-02-22T23:54:25.734280+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3962500.993000030983 60362.996142755 2024-02-22T23:54:26.734043+00:00 19994330.288999971002 29000000.013999938965 27869999.979000028223 3961756.914000033867 60362.996154326 2024-02-22T23:54:27.733806+00:00 19994330.291000008583 28999999.978999968618 27869999.971000019461 3962071.057000041008 60362.996165898 2024-02-22T23:54:28.733570+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3961412.006999969017 60362.996177469 2024-02-22T23:54:29.733333+00:00 19994330.290000021458 28999999.988999959081 27869999.998000029474 3956211.870999931823 60362.996189041 2024-02-22T23:54:30.733096+00:00 19994330.289999961853 29000000.030000090599 27870000.033999919891 3962068.070999979973 60362.996200612 2024-02-22T23:54:31.732859+00:00 19994330.291000068188 28999999.968999978155 27869999.950000051409 3953397.985000013839 60362.996212183 2024-02-22T23:54:32.732622+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3959197.070000051986 60362.996223754 2024-02-22T23:54:33.732385+00:00 19994330.283999919891 29000000.009999990463 27869999.971999999136 3959671.860999941826 60362.996235326 2024-02-22T23:54:34.732148+00:00 19994330.292000059038 29000000.014999989420 27870000.018999930471 3954594.086000084877 60362.996247078 2024-02-22T23:54:35.747533+00:00 19994330.292999979109 29000000.016999959946 27870000.014000058174 3959147.079999924172 60362.996258468 2024-02-22T23:54:36.731674+00:00 19994330.289999961853 28999999.966000080109 27869999.983999971300 3955981.933000088204 60362.996270221 2024-02-22T23:54:37.747059+00:00 19994330.292999979109 29000000.023999929428 27869999.973999980837 3956373.945999979973 60362.996281611 2024-02-22T23:54:38.731201+00:00 19994330.290000081062 28999999.964000001550 27869999.968999978155 3959448.087999939919 60362.996293363 2024-02-22T23:54:39.746585+00:00 19994330.287999991328 29000000.004999998957 27870000.072000030428 3954824.966000080109 60362.996304754 2024-02-22T23:54:40.730727+00:00 19994330.289000030607 29000000.037999998778 27869999.985000010580 3954195.993999958038 60362.996316506 2024-02-22T23:54:41.746111+00:00 19994330.285999890417 28999999.974999990314 27869999.975000020117 3957625.008000016212 60362.996327897 2024-02-22T23:54:42.730253+00:00 19994330.293000098318 29000000.021000001580 27870000.044999960810 3955066.019999980927 60362.996339648 2024-02-22T23:54:43.745637+00:00 19994330.290999889374 28999999.987000018358 27869999.986000061035 3955629.914999961853 60362.996351039 2024-02-22T23:54:44.729779+00:00 19994330.291000008583 28999999.998999979347 27869999.985000010580 3960108.063000082970 60362.996362791 2024-02-22T23:54:45.745164+00:00 19994330.288000110537 28999999.962999999523 27869999.966999888420 3956052.937999964226 60362.996374182 2024-02-22T23:54:46.729305+00:00 19994330.291999939829 29000000.030000001192 27870000.019000049680 3954845.024999976158 60362.996385934 2024-02-22T23:54:47.744690+00:00 19994330.287999991328 29000000.018000040203 27869999.991000059992 3957944.027999997139 60362.996397324 2024-02-22T23:54:48.728832+00:00 19994330.287000060081 28999999.970999959856 27870000.005999919027 3958738.000000000000 60362.996408896 2024-02-22T23:54:49.728595+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3958316.022000073921 60362.996420467 2024-02-22T23:54:50.728358+00:00 19994330.289999961853 29000000.012999951839 27869999.986000001431 3958827.994999886025 60362.996432038 2024-02-22T23:54:51.728120+00:00 19994330.294000029564 29000000.010000050068 27870000.029999990016 3957694.935000061989 60362.996443610 2024-02-22T23:54:52.727883+00:00 19994330.291000008583 28999999.991999980062 27869999.958000000566 3952501.049999951851 60362.996455181 2024-02-22T23:54:53.727647+00:00 19994330.291999939829 28999999.991000000387 27870000.006999999285 3954184.950000048149 60362.996466752 2024-02-22T23:54:54.727409+00:00 19994330.287999991328 28999999.994000021368 27869999.993999991566 3953197.095999956131 60362.996478324 2024-02-22T23:54:55.727173+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3963677.011000037193 60362.996489895 2024-02-22T23:54:56.726936+00:00 19994330.292000059038 29000000.034000039101 27870000.006999999285 3960799.883000016212 60362.996501466 2024-02-22T23:54:57.726700+00:00 19994330.286000009626 28999999.965999960899 27869999.974999990314 3955969.008000016212 60362.996513219 2024-02-22T23:54:58.742083+00:00 19994330.291000008583 29000000.044000029564 27870000.016000028700 3958661.032999991905 60362.996524609 2024-02-22T23:54:59.726226+00:00 19994330.291999999434 28999999.944999929518 27869999.992999970913 3959600.032999991905 60362.996536361 2024-02-22T23:55:00.741610+00:00 19994330.293000008911 29000000.060000058264 27870000.069999989122 3958968.937000035774 60362.996547752 2024-02-22T23:55:01.725752+00:00 19994330.287999998778 28999999.946999911219 27869999.903999980539 3957365.065999985207 60362.996559504 2024-02-22T23:55:02.741136+00:00 19994330.287999998778 29000000.029000040144 27870000.041000008583 3954755.899999976158 60362.996570894 2024-02-22T23:55:03.725278+00:00 19994330.292000010610 29000000.006999969482 27870000.029000040144 3956534.106999992859 60362.996582646 2024-02-22T23:55:04.740662+00:00 19994330.285000000149 28999999.996000051498 27869999.984999950975 3957748.949000000954 60362.996594037 2024-02-22T23:55:05.724805+00:00 19994330.293000001460 28999999.955999970436 27869999.936000049114 3959685.090999960899 60362.996605789 2024-02-22T23:55:06.740188+00:00 19994330.291000008583 29000000.006999969482 27870000.043999969959 3959820.988000034820 60362.996617180 2024-02-22T23:55:07.724331+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3960226.901999949943 60362.996628932 2024-02-22T23:55:08.739715+00:00 19994330.293000008911 29000000.011999960989 27869999.991000059992 3957063.953999996185 60362.996640322 2024-02-22T23:55:09.723856+00:00 19994330.289999991655 28999999.955000039190 27869999.928999900818 3961151.069000006188 60362.996652075 2024-02-22T23:55:10.739241+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3959056.069000006188 60362.996663465 2024-02-22T23:55:11.723383+00:00 19994330.290000021458 29000000.019999980927 27870000.019000049680 3956833.945999979973 60362.996675217 2024-02-22T23:55:12.738767+00:00 19994330.287999991328 28999999.979000091553 27869999.998999949545 3963167.952000021935 60362.996686608 2024-02-22T23:55:13.722909+00:00 19994330.291000008583 28999999.989999890327 27869999.993000030518 3957436.041000009049 60362.996698360 2024-02-22T23:55:14.738294+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3962842.988000034820 60362.996709750 2024-02-22T23:55:15.722434+00:00 19994330.292999979109 29000000.032000001520 27870000.013999938965 3960260.026000022888 60362.996721502 2024-02-22T23:55:16.737820+00:00 19994330.286000009626 28999999.993000000715 27869999.973999980837 3957274.070999979973 60362.996732893 2024-02-22T23:55:17.721961+00:00 19994330.296999990940 28999999.953999999911 27869999.958999991417 3958839.953999996185 60362.996744645 2024-02-22T23:55:18.737346+00:00 19994330.286000009626 28999999.986000001431 27870000.010000109673 3958488.934000014793 60362.996756217 2024-02-22T23:55:19.737109+00:00 19994330.287999991328 29000000.060999989510 27870000.055999990553 3960581.954999924172 60362.996767788 2024-02-22T23:55:20.736872+00:00 19994330.290000021458 28999999.974000010639 27869999.964999910444 3957371.069000006188 60362.996779359 2024-02-22T23:55:21.736635+00:00 19994330.289999961853 29000000.021000001580 27869999.973999980837 3956023.951000093948 60362.996790931 2024-02-22T23:55:22.736398+00:00 19994330.293000038713 28999999.996000021696 27870000.028000120074 3959142.097999929916 60362.996802502 2024-02-22T23:55:23.736161+00:00 19994330.290999948978 28999999.995999988168 27870000.006999969482 3956766.927000045776 60362.996814073 2024-02-22T23:55:24.735924+00:00 19994330.289000030607 28999999.976999968290 27869999.950999978930 3963295.016000031959 60362.996825645 2024-02-22T23:55:25.735687+00:00 19994330.290000021458 28999999.998000029474 27870000.036999940872 3959045.057999968994 60362.996837216 2024-02-22T23:55:26.735451+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3958300.888999938965 60362.996848787 2024-02-22T23:55:27.735213+00:00 19994330.291999939829 29000000.018000010401 27869999.978999968618 3959628.017000079155 60362.996860358 2024-02-22T23:55:28.734977+00:00 19994330.289999961853 29000000.002999961376 27869999.932000000030 3955139.076999903191 60362.996871930 2024-02-22T23:55:29.734740+00:00 19994330.289000030607 28999999.998000029474 27870000.105000000447 3955653.035000085831 60362.996883501 2024-02-22T23:55:30.734503+00:00 19994330.295000080019 28999999.962000008672 27869999.952000010759 3960716.990999937057 60362.996895073 2024-02-22T23:55:31.734266+00:00 19994330.288999918848 29000000.027000010014 27870000.063999999315 3963026.876000047196 60362.996906644 2024-02-22T23:55:32.734029+00:00 19994330.289000030607 28999999.965999960899 27869999.932000000030 3962558.054000020027 60362.996918215 2024-02-22T23:55:33.733792+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3961813.967000008095 60362.996929787 2024-02-22T23:55:34.733556+00:00 19994330.293000098318 29000000.044999960810 27870000.055000010878 3958140.975000000093 60362.996941358 2024-02-22T23:55:35.733319+00:00 19994330.286000009626 28999999.962000008672 27869999.917999979109 3958379.083999999799 60362.996952929 2024-02-22T23:55:36.733081+00:00 19994330.293999910355 29000000.026000019163 27870000.038000021130 3960139.033999999985 60362.996964500 2024-02-22T23:55:37.732844+00:00 19994330.292000059038 28999999.973999980837 27869999.983000010252 3956162.961000001058 60362.996976072 2024-02-22T23:55:38.732608+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3958205.026999998838 60362.996987643 2024-02-22T23:55:39.732371+00:00 19994330.291000008583 28999999.953999999911 27869999.953999999911 3958152.017999999225 60362.996999214 2024-02-22T23:55:40.732134+00:00 19994330.287999991328 29000000.075000051409 27870000.037000000477 3957248.968000002205 60362.997010786 2024-02-22T23:55:41.731898+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3961586.932000000030 60362.997022538 2024-02-22T23:55:42.747281+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3965081.092000000179 60362.997033929 2024-02-22T23:55:43.731423+00:00 19994330.291000008583 28999999.984999898821 27869999.969999969006 3961924.949000000954 60362.997045681 2024-02-22T23:55:44.746808+00:00 19994330.292000059038 29000000.010000109673 27870000.039000030607 3963961.032999999821 60362.997057071 2024-02-22T23:55:45.730949+00:00 19994330.289000030607 29000000.016999959946 27869999.954999979585 3961496.972999996971 60362.997068643 2024-02-22T23:55:46.730713+00:00 19994330.290999889374 28999999.996999979019 27870000.021999958903 3961338.026000001002 60362.997080214 2024-02-22T23:55:47.730475+00:00 19994330.292000059038 28999999.993999961764 27869999.986000061035 3957577.998999997973 60362.997091785 2024-02-22T23:55:48.730239+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3960985.017000005115 60362.997103357 2024-02-22T23:55:49.730002+00:00 19994330.289000030607 28999999.973999980837 27869999.977999929339 3956441.930000000168 60362.997114928 2024-02-22T23:55:50.729765+00:00 19994330.289999961853 29000000.032000061125 27870000.055000070482 3961550.996999993920 60362.997126499 2024-02-22T23:55:51.729529+00:00 19994330.289999961853 28999999.940999981016 27869999.903999920934 3962291.053000003099 60362.997138070 2024-02-22T23:55:52.729291+00:00 19994330.290000081062 29000000.028999999166 27870000.046000000089 3956544.034999995958 60362.997149642 2024-02-22T23:55:53.729054+00:00 19994330.291000001132 29000000.021999999881 27870000.037000060081 3959897.954000011086 60362.997161213 2024-02-22T23:55:54.728818+00:00 19994330.291000001132 28999999.945999998599 27870000.000999931246 3961238.018999993801 60362.997172785 2024-02-22T23:55:55.728581+00:00 19994330.291999999434 29000000.021999999881 27869999.935000058264 3958655.000000000000 60362.997184356 2024-02-22T23:55:56.728343+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3959547.954999998212 60362.997195927 2024-02-22T23:55:57.728107+00:00 19994330.289000000805 29000000.008999999613 27870000.055999990553 3953973.980000004172 60362.997207499 2024-02-22T23:55:58.727869+00:00 19994330.290000010282 29000000.036000009626 27869999.998999949545 3960887.949000000954 60362.997219070 2024-02-22T23:55:59.727633+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3954996.057999997865 60362.997230641 2024-02-22T23:56:00.727396+00:00 19994330.292999979109 28999999.996999979019 27869999.958000060171 3959343.053000003099 60362.997242212 2024-02-22T23:56:01.727158+00:00 19994330.289999991655 28999999.966000020504 27869999.975999951363 3956091.011999994982 60362.997253784 2024-02-22T23:56:02.726922+00:00 19994330.293000008911 29000000.009999990463 27870000.050000071526 3960687.959999992978 60362.997265536 2024-02-22T23:56:03.742306+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3958815.006000012159 60362.997276926 2024-02-22T23:56:04.726448+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3960018.950999990106 60362.997288679 2024-02-22T23:56:05.741833+00:00 19994330.291999999434 29000000.008000019938 27870000.041999939829 3954115.037000000011 60362.997300069 2024-02-22T23:56:06.725974+00:00 19994330.287999991328 28999999.976000010967 27869999.978000041097 3958237.965000004042 60362.997311821 2024-02-22T23:56:07.741359+00:00 19994330.290000021458 29000000.001999970526 27869999.982999999076 3960845.049999997020 60362.997323212 2024-02-22T23:56:08.725501+00:00 19994330.296999990940 29000000.028999980539 27870000.023999989033 3956805.015000015032 60362.997334964 2024-02-22T23:56:09.740884+00:00 19994330.283999979496 29000000.004000011832 27870000.042000010610 3958638.967999995220 60362.997346355 2024-02-22T23:56:10.725027+00:00 19994330.294000029564 28999999.950999978930 27869999.944999989122 3957491.099000006914 60362.997358107 2024-02-22T23:56:11.740411+00:00 19994330.287000000477 29000000.037000060081 27870000.011000011116 3956598.026999980211 60362.997369497 2024-02-22T23:56:12.724553+00:00 19994330.291000008583 29000000.034999970347 27870000.046999990940 3959106.895000011194 60362.997381249 2024-02-22T23:56:13.739937+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3956283.914000004996 60362.997392640 2024-02-22T23:56:14.724081+00:00 19994330.290000021458 29000000.021000031382 27870000.018999990076 3955233.025999993086 60362.997404392 2024-02-22T23:56:15.739463+00:00 19994330.291999999434 28999999.958999991417 27869999.980999980122 3956613.006999998819 60362.997415782 2024-02-22T23:56:16.723606+00:00 19994330.289999961853 28999999.973999980837 27869999.978000041097 3954240.127000004053 60362.997427535 2024-02-22T23:56:17.738990+00:00 19994330.293000038713 29000000.044999960810 27870000.011999960989 3956635.951000005007 60362.997438925 2024-02-22T23:56:18.723131+00:00 19994330.289999961853 29000000.031000021845 27870000.035000029951 3959081.875999987125 60362.997450677 2024-02-22T23:56:19.738516+00:00 19994330.287000060081 28999999.933000091463 27869999.934000018984 3956655.067999988794 60362.997462068 2024-02-22T23:56:20.722658+00:00 19994330.287999991328 29000000.040999889374 27870000.029999971390 3952670.073000013828 60362.997473820 2024-02-22T23:56:21.738042+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3953898.986999989022 60362.997485210 2024-02-22T23:56:22.722184+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3956062.936000018846 60362.997496963 2024-02-22T23:56:23.737568+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3954897.056999980938 60362.997508353 2024-02-22T23:56:24.721710+00:00 19994330.289999961853 28999999.991000059992 27869999.993000030518 3958293.923000007868 60362.997520105 2024-02-22T23:56:25.737095+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3960604.052000015974 60362.997531677 2024-02-22T23:56:26.736858+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3957091.012999982107 60362.997543248 2024-02-22T23:56:27.736621+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3956617.962000011932 60362.997554819 2024-02-22T23:56:28.736384+00:00 19994330.289000030607 29000000.063000079244 27870000.018000010401 3962351.967999995220 60362.997566391 2024-02-22T23:56:29.736147+00:00 19994330.289999961853 28999999.949999999255 27869999.959999918938 3954112.062000005972 60362.997577962 2024-02-22T23:56:30.735910+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3952923.988000005018 60362.997589533 2024-02-22T23:56:31.735673+00:00 19994330.292999979109 28999999.993999999017 27869999.973999980837 3951462.016999990214 60362.997601104 2024-02-22T23:56:32.735436+00:00 19994330.291000008583 29000000.024000000209 27869999.986000061035 3960271.044000000227 60362.997612676 2024-02-22T23:56:33.735200+00:00 19994330.291000008583 29000000.017000000924 27870000.004999998957 3955876.023000001907 60362.997624247 2024-02-22T23:56:34.734963+00:00 19994330.289999961853 28999999.993999991566 27870000.032999988645 3959198.905999987852 60362.997635819 2024-02-22T23:56:35.734726+00:00 19994330.285000089556 28999999.983000010252 27869999.968999978155 3955295.990999997128 60362.997647390 2024-02-22T23:56:36.734489+00:00 19994330.290999889374 29000000.017999980599 27870000.055999990553 3952293.988000005018 60362.997658961 2024-02-22T23:56:37.734252+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3951960.138000010978 60362.997670533 2024-02-22T23:56:38.734015+00:00 19994330.289000030607 28999999.984000030905 27869999.950000051409 3955399.840999991167 60362.997682104 2024-02-22T23:56:39.733778+00:00 19994330.292999979109 29000000.005999978632 27870000.044999960810 3960521.094999998808 60362.997693675 2024-02-22T23:56:40.733541+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3960937.052000015974 60362.997705246 2024-02-22T23:56:41.733304+00:00 19994330.289999961853 29000000.018000010401 27869999.917999979109 3960953.897000014782 60362.997716818 2024-02-22T23:56:42.733067+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3955888.043999969959 60362.997728209 2024-02-22T23:56:43.717209+00:00 19994330.291000008583 28999999.976000010967 27870000.019000049680 3960430.027999997139 60362.997739960 2024-02-22T23:56:44.732593+00:00 19994330.287999991328 28999999.981000009924 27869999.967999938875 3961316.994000018109 60362.997751351 2024-02-22T23:56:45.716735+00:00 19994330.294999960810 29000000.078999999911 27870000.054999999702 3959822.881999969017 60362.997763103 2024-02-22T23:56:46.732120+00:00 19994330.287999991328 28999999.976000010967 27869999.969000000507 3956672.062000035774 60362.997774675 2024-02-22T23:56:47.731883+00:00 19994330.291000001132 28999999.968999978155 27870000.022999990731 3957439.131999969017 60362.997786246 2024-02-22T23:56:48.731646+00:00 19994330.289999999106 29000000.032000061125 27869999.982000008225 3960068.949999988079 60362.997797817 2024-02-22T23:56:49.731408+00:00 19994330.287999998778 28999999.988999959081 27870000.034000009298 3958287.907000004780 60362.997809389 2024-02-22T23:56:50.731172+00:00 19994330.290999989957 28999999.998000029474 27870000.002999991179 3956965.029000043869 60362.997820960 2024-02-22T23:56:51.730935+00:00 19994330.287999998778 29000000.013999938965 27869999.962000008672 3955295.031999946106 60362.997832531 2024-02-22T23:56:52.730698+00:00 19994330.290000010282 28999999.994000080973 27869999.963999990374 3958974.965000032913 60362.997844103 2024-02-22T23:56:53.730461+00:00 19994330.291999999434 29000000.022999998182 27870000.055000010878 3956923.023999989033 60362.997855674 2024-02-22T23:56:54.730225+00:00 19994330.289000000805 28999999.975999951363 27869999.986000001431 3957833.018000007141 60362.997867245 2024-02-22T23:56:55.729988+00:00 19994330.291999999434 28999999.990000009537 27870000.004000011832 3960230.004999995232 60362.997878816 2024-02-22T23:56:56.729751+00:00 19994330.291999999434 29000000.021000031382 27870000.025999959558 3960412.984000027180 60362.997890388 2024-02-22T23:56:57.729514+00:00 19994330.289000000805 28999999.995999928564 27870000.011000040919 3960635.898000001907 60362.997901959 2024-02-22T23:56:58.729277+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3953374.025999962818 60362.997913531 2024-02-22T23:56:59.729040+00:00 19994330.289999991655 29000000.031000021845 27869999.992999970913 3960918.009999989998 60362.997925102 2024-02-22T23:57:00.728803+00:00 19994330.287999991328 28999999.953999999911 27869999.952000018209 3954371.050000011921 60362.997936673 2024-02-22T23:57:01.728566+00:00 19994330.290000021458 28999999.968999978155 27869999.995000001043 3958100.943000019062 60362.997948245 2024-02-22T23:57:02.728329+00:00 19994330.297999981791 29000000.024000048637 27869999.995000001043 3957428.092000008095 60362.997959816 2024-02-22T23:57:03.728093+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3955307.857999979984 60362.997971387 2024-02-22T23:57:04.727856+00:00 19994330.285999950022 28999999.997999910265 27870000.008999940008 3959440.056999980938 60362.997982958 2024-02-22T23:57:05.727619+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3956515.024000049103 60362.997994530 2024-02-22T23:57:06.727381+00:00 19994330.291000008583 29000000.015000000596 27870000.057000041008 3957136.062999964226 60362.998006101 2024-02-22T23:57:07.727145+00:00 19994330.291000008583 29000000.034000001848 27870000.041999939829 3953330.988000034820 60362.998017672 2024-02-22T23:57:08.726908+00:00 19994330.289000030607 28999999.960999999195 27869999.978999968618 3953965.884000002872 60362.998029244 2024-02-22T23:57:09.726671+00:00 19994330.289999961853 29000000.006000000983 27870000.025000099093 3952406.083999990951 60362.998040996 2024-02-22T23:57:10.742055+00:00 19994330.296999990940 28999999.998000010848 27869999.949000000954 3956221.116999983788 60362.998052387 2024-02-22T23:57:11.726198+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3964335.856999992859 60362.998064139 2024-02-22T23:57:12.741582+00:00 19994330.292999979109 29000000.022999998182 27870000.008999940008 3956599.074000000954 60362.998075529 2024-02-22T23:57:13.725724+00:00 19994330.287000060081 28999999.974999990314 27869999.971999999136 3959391.930000007153 60362.998087281 2024-02-22T23:57:14.741107+00:00 19994330.292999979109 29000000.055999990553 27870000.047000050545 3955974.018000007141 60362.998098672 2024-02-22T23:57:15.725250+00:00 19994330.286000009626 28999999.984999980778 27869999.964999910444 3958193.988999962807 60362.998110424 2024-02-22T23:57:16.740634+00:00 19994330.289999961853 29000000.025000039488 27870000.011000040919 3956292.033000051975 60362.998121815 2024-02-22T23:57:17.724776+00:00 19994330.294000029564 28999999.960999969393 27869999.988000039011 3957886.887999951839 60362.998133567 2024-02-22T23:57:18.740160+00:00 19994330.291999939829 28999999.992000039667 27869999.990999940783 3957248.094000041019 60362.998144957 2024-02-22T23:57:19.724302+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3952668.001999973785 60362.998156710 2024-02-22T23:57:20.739687+00:00 19994330.289000030607 29000000.000999990851 27870000.009000059217 3957482.998000026215 60362.998168100 2024-02-22T23:57:21.723828+00:00 19994330.289999961853 28999999.999000009149 27869999.977999929339 3958330.058999956120 60362.998179852 2024-02-22T23:57:22.739213+00:00 19994330.287999991328 28999999.966000020504 27869999.958000060171 3958283.976000010967 60362.998191243 2024-02-22T23:57:23.723354+00:00 19994330.290000081062 29000000.026999950409 27870000.000000000000 3964308.897000014782 60362.998202994 2024-02-22T23:57:24.738738+00:00 19994330.291000008583 28999999.980000019073 27870000.061999998987 3959188.143999993801 60362.998214385 2024-02-22T23:57:25.722881+00:00 19994330.289999961853 29000000.032999988645 27870000.020999990404 3955150.920000017155 60362.998226137 2024-02-22T23:57:26.738267+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3959744.995999991894 60362.998237528 2024-02-22T23:57:27.722407+00:00 19994330.291000008583 29000000.021000031382 27870000.035999998450 3955167.019999980927 60362.998249280 2024-02-22T23:57:28.737791+00:00 19994330.288000110537 28999999.998000029474 27869999.981000009924 3958947.017000020016 60362.998260670 2024-02-22T23:57:29.721933+00:00 19994330.288999918848 28999999.973999980837 27869999.993999991566 3958420.902000010014 60362.998272423 2024-02-22T23:57:30.737317+00:00 19994330.290000081062 29000000.003000020981 27869999.982000019401 3956843.127999960911 60362.998283813 2024-02-22T23:57:31.721459+00:00 19994330.288999918848 28999999.990999940783 27869999.978999998420 3958770.924000024796 60362.998295565 2024-02-22T23:57:32.736843+00:00 19994330.291000008583 29000000.004999998957 27870000.032999958843 3963368.941999971867 60362.998307137 2024-02-22T23:57:33.736607+00:00 19994330.290000081062 29000000.004000071436 27869999.967000011355 3956038.000000000000 60362.998318708 2024-02-22T23:57:34.736370+00:00 19994330.291999939829 29000000.031000021845 27870000.003000020981 3959463.093000053894 60362.998330279 2024-02-22T23:57:35.736133+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3957375.966999948025 60362.998341851 2024-02-22T23:57:36.735896+00:00 19994330.290000081062 29000000.036999940872 27870000.010999981314 3953373.922000051010 60362.998353422 2024-02-22T23:57:37.735659+00:00 19994330.287999991328 28999999.971999999136 27870000.028999980539 3957331.000999987125 60362.998364993 2024-02-22T23:57:38.735422+00:00 19994330.286999940872 28999999.985999941826 27869999.953000009060 3954876.143000007141 60362.998376565 2024-02-22T23:57:39.735185+00:00 19994330.290000081062 28999999.946000099182 27869999.949999991804 3961118.887999951839 60362.998388136 2024-02-22T23:57:40.734948+00:00 19994330.293999999762 29000000.085999969393 27870000.096999999136 3959758.066000043880 60362.998399707 2024-02-22T23:57:41.734711+00:00 19994330.291000001132 28999999.975000020117 27869999.960000038147 3959344.925000011921 60362.998411098 2024-02-22T23:57:42.718853+00:00 19994330.291000001132 28999999.983999971300 27869999.960999969393 3959241.112999976147 60362.998422850 2024-02-22T23:57:43.734238+00:00 19994330.290999989957 29000000.015999998897 27870000.032999988645 3952401.855000019073 60362.998434240 2024-02-22T23:57:44.718379+00:00 19994330.285999998450 28999999.995000001043 27869999.963999990374 3959853.095999956131 60362.998445992 2024-02-22T23:57:45.733764+00:00 19994330.292000010610 28999999.967000000179 27870000.049000021070 3960141.971000016201 60362.998457383 2024-02-22T23:57:46.717906+00:00 19994330.288999989629 29000000.040000010282 27869999.940999981016 3957624.087000011932 60362.998469135 2024-02-22T23:57:47.733290+00:00 19994330.289999991655 29000000.009999990463 27870000.034000039101 3957144.974999963772 60362.998480526 2024-02-22T23:57:48.717431+00:00 19994330.292000029236 28999999.981999989599 27870000.036999940872 3962314.889000058174 60362.998492278 2024-02-22T23:57:49.732816+00:00 19994330.287999991328 29000000.012000020593 27870000.001000050455 3960097.014999986161 60362.998503668 2024-02-22T23:57:50.716957+00:00 19994330.293000008911 28999999.965999990702 27869999.967999938875 3959069.008000016212 60362.998515421 2024-02-22T23:57:51.732343+00:00 19994330.287000000477 29000000.027000010014 27870000.064000010490 3956215.018999934196 60362.998526811 2024-02-22T23:57:52.716484+00:00 19994330.290999978781 29000000.011999990791 27869999.941000100225 3956083.985000013839 60362.998538563 2024-02-22T23:57:53.731868+00:00 19994330.288000021130 28999999.986000001431 27869999.977000001818 3959001.055999993812 60362.998550135 2024-02-22T23:57:54.731632+00:00 19994330.291999999434 29000000.023999989033 27869999.980999950320 3959708.047000051010 60362.998561706 2024-02-22T23:57:55.731395+00:00 19994330.287999991328 28999999.962999999523 27870000.031000021845 3957609.000000000000 60362.998573277 2024-02-22T23:57:56.731158+00:00 19994330.295000020415 29000000.061999980360 27870000.054000020027 3952794.886999965180 60362.998584849 2024-02-22T23:57:57.730920+00:00 19994330.287999991328 28999999.946000039577 27869999.912999991328 3959401.203000069130 60362.998596420 2024-02-22T23:57:58.730684+00:00 19994330.290000021458 28999999.988999959081 27869999.987999919802 3955258.840999960899 60362.998607991 2024-02-22T23:57:59.730447+00:00 19994330.291000008583 29000000.032000008970 27870000.044000029564 3961569.975000023842 60362.998619562 2024-02-22T23:58:00.730210+00:00 19994330.284999970347 28999999.972999989986 27870000.026000019163 3960554.034999967087 60362.998631134 2024-02-22T23:58:01.729973+00:00 19994330.291999999434 29000000.045000080019 27870000.057000041008 3966563.036000012886 60362.998642705 2024-02-22T23:58:02.729737+00:00 19994330.289000030607 29000000.000000000000 27869999.988000001758 3964233.998999952804 60362.998654277 2024-02-22T23:58:03.729500+00:00 19994330.291999999434 28999999.986999988556 27869999.923000000417 3959363.920000075828 60362.998665848 2024-02-22T23:58:04.729262+00:00 19994330.291000008583 28999999.958999991417 27870000.015999998897 3959024.977999926079 60362.998677419 2024-02-22T23:58:05.729026+00:00 19994330.290999948978 29000000.008999940008 27870000.005000010133 3958744.042999982834 60362.998688991 2024-02-22T23:58:06.728789+00:00 19994330.287999991328 29000000.001000050455 27869999.993999999017 3963704.050000071991 60362.998700562 2024-02-22T23:58:07.728552+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3958631.995000004768 60362.998712133 2024-02-22T23:58:08.728315+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3960347.028999925125 60362.998723704 2024-02-22T23:58:09.728078+00:00 19994330.292999979109 28999999.985000010580 27869999.947000030428 3957800.032000064850 60362.998735276 2024-02-22T23:58:10.727841+00:00 19994330.287000060081 29000000.032000061125 27870000.037999991328 3961698.914999961853 60362.998746847 2024-02-22T23:58:11.727605+00:00 19994330.292000059038 28999999.963999990374 27869999.997000008821 3955564.879000068177 60362.998758418 2024-02-22T23:58:12.727367+00:00 19994330.290999889374 28999999.993999961764 27870000.052999969572 3959132.165999888908 60362.998769990 2024-02-22T23:58:13.727131+00:00 19994330.289000030607 28999999.988999959081 27869999.927000049502 3961008.953000069130 60362.998781561 2024-02-22T23:58:14.726894+00:00 19994330.291000008583 29000000.007000088692 27870000.021999958903 3960661.029000043869 60362.998793133 2024-02-22T23:58:15.726657+00:00 19994330.287999991328 29000000.030999898911 27870000.011000040919 3957603.983999968041 60362.998804704 2024-02-22T23:58:16.726419+00:00 19994330.287999991328 28999999.967000011355 27870000.002999961376 3962088.031999946106 60362.998816456 2024-02-22T23:58:17.741804+00:00 19994330.292999979109 29000000.041000008583 27869999.979000028223 3959958.983000040054 60362.998827847 2024-02-22T23:58:18.725946+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3958645.008999944199 60362.998839599 2024-02-22T23:58:19.741331+00:00 19994330.294000029564 29000000.037999991328 27870000.031000021845 3954736.976999998093 60362.998850989 2024-02-22T23:58:20.725472+00:00 19994330.289000030607 28999999.978000000119 27869999.971999999136 3957152.066000103951 60362.998862742 2024-02-22T23:58:21.740856+00:00 19994330.287999991328 28999999.945999998599 27869999.951999958605 3959701.895999907982 60362.998874132 2024-02-22T23:58:22.724996+00:00 19994330.291000008583 29000000.034999988973 27870000.057000041008 3956414.060000061989 60362.998885884 2024-02-22T23:58:23.740383+00:00 19994330.287999991328 29000000.049000009894 27870000.036000009626 3955429.926999927033 60362.998897274 2024-02-22T23:58:24.724525+00:00 19994330.289999961853 28999999.954999998212 27869999.964999910444 3956043.000000000000 60362.998909027 2024-02-22T23:58:25.739909+00:00 19994330.292000059038 29000000.018999990076 27869999.994000080973 3953507.094000101089 60362.998920417 2024-02-22T23:58:26.724051+00:00 19994330.289999961853 28999999.978999998420 27869999.998000029474 3957327.902999997139 60362.998932169 2024-02-22T23:58:27.739435+00:00 19994330.289000030607 29000000.006000008434 27870000.049999948591 3955931.975999950897 60362.998943560 2024-02-22T23:58:28.723576+00:00 19994330.293999910355 28999999.984999980778 27869999.952999949455 3958890.039000033867 60362.998955312 2024-02-22T23:58:29.738962+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3951690.043999909889 60362.998966703 2024-02-22T23:58:30.723104+00:00 19994330.292000059038 29000000.000999990851 27869999.978999968618 3955130.035000085831 60362.998978455 2024-02-22T23:58:31.738488+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3958766.992999910843 60362.998989845 2024-02-22T23:58:32.722629+00:00 19994330.292000059038 28999999.997999969870 27870000.006000038236 3955943.920000075828 60362.999001598 2024-02-22T23:58:33.738014+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3952107.085999966133 60362.999012988 2024-02-22T23:58:34.722155+00:00 19994330.289999999106 28999999.995000001043 27870000.028000000864 3962753.958000063896 60362.999024740 2024-02-22T23:58:35.737541+00:00 19994330.289000000805 28999999.997000038624 27870000.009999990463 3963651.042999982834 60362.999036130 2024-02-22T23:58:36.721682+00:00 19994330.293000001460 29000000.013999998569 27870000.024999979883 3958948.904999970924 60362.999047883 2024-02-22T23:58:37.737066+00:00 19994330.289999999106 28999999.991999980062 27869999.991000059992 3960484.001000047196 60362.999059454 2024-02-22T23:58:38.736830+00:00 19994330.285999998450 28999999.991000000387 27869999.962000008672 3953901.990999937057 60362.999071025 2024-02-22T23:58:39.736592+00:00 19994330.291000008583 28999999.986999988556 27869999.984999898821 3960582.046000003815 60362.999082597 2024-02-22T23:58:40.736356+00:00 19994330.288999989629 29000000.022999998182 27870000.032000061125 3953913.988999962807 60362.999093987 2024-02-22T23:58:41.720498+00:00 19994330.291000008583 28999999.993000030518 27869999.991999998689 3954289.003000020981 60362.999105739 2024-02-22T23:58:42.735882+00:00 19994330.289000000805 28999999.998999949545 27869999.969000000507 3957224.045000075828 60362.999117130 2024-02-22T23:58:43.720024+00:00 19994330.292999979109 28999999.993000030518 27870000.018999990076 3961000.853999971878 60362.999128882 2024-02-22T23:58:44.735408+00:00 19994330.289000000805 28999999.985000010580 27869999.978000000119 3959745.146999955177 60362.999140273 2024-02-22T23:58:45.719549+00:00 19994330.287000000477 29000000.019999980927 27869999.991999998689 3959369.963000059128 60362.999152025 2024-02-22T23:58:46.734934+00:00 19994330.291999999434 28999999.996000051498 27870000.011999990791 3955983.042999982834 60362.999163415 2024-02-22T23:58:47.719076+00:00 19994330.289000000805 28999999.990999940783 27869999.991000000387 3957841.914000033867 60362.999175168 2024-02-22T23:58:48.734460+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3952344.133999944199 60362.999186558 2024-02-22T23:58:49.718602+00:00 19994330.294000029564 29000000.003999948502 27870000.021999981254 3958492.855000019073 60362.999198310 2024-02-22T23:58:50.733986+00:00 19994330.289999961853 28999999.981999989599 27869999.909000039101 3956499.072000027169 60362.999209701 2024-02-22T23:58:51.718129+00:00 19994330.290000021458 29000000.032999988645 27870000.059999998659 3956346.008999944199 60362.999221453 2024-02-22T23:58:52.733513+00:00 19994330.290000021458 28999999.981000069529 27869999.996999979019 3955026.963000059128 60362.999232843 2024-02-22T23:58:53.717654+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3955301.013999938965 60362.999244595 2024-02-22T23:58:54.733039+00:00 19994330.291000008583 29000000.029000040144 27870000.052999969572 3954048.930999993812 60362.999255986 2024-02-22T23:58:55.717181+00:00 19994330.288999971002 28999999.965999960899 27870000.011000040919 3961379.052000045776 60362.999267738 2024-02-22T23:58:56.732566+00:00 19994330.290000021458 28999999.993000030518 27869999.920000020415 3951940.146999955177 60362.999279128 2024-02-22T23:58:57.716707+00:00 19994330.287999991328 29000000.026999950409 27870000.063999950886 3957513.916000009049 60362.999290881 2024-02-22T23:58:58.732091+00:00 19994330.291999999434 28999999.997000001371 27870000.011000040919 3956016.934000014793 60362.999302271 2024-02-22T23:58:59.716232+00:00 19994330.293000038713 28999999.965999998152 27869999.963999990374 3960407.960999966133 60362.999314023 2024-02-22T23:59:00.731617+00:00 19994330.288999971002 29000000.028000008315 27870000.001999970526 3955751.085000038147 60362.999325595 2024-02-22T23:59:01.731381+00:00 19994330.289999961853 29000000.010999988765 27870000.018000010401 3959727.018999934196 60362.999337166 2024-02-22T23:59:02.731143+00:00 19994330.287000060081 28999999.993000000715 27870000.000000000000 3955436.895000100136 60362.999348737 2024-02-22T23:59:03.730907+00:00 19994330.291999939829 28999999.995999988168 27869999.978999968618 3960806.036000012886 60362.999360309 2024-02-22T23:59:04.730671+00:00 19994330.290000081062 28999999.985000010580 27869999.997000098228 3956516.015999913216 60362.999371880 2024-02-22T23:59:05.730433+00:00 19994330.289999961853 29000000.011000011116 27870000.032999988645 3958696.948000072967 60362.999383451 2024-02-22T23:59:06.730196+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3956918.087999939919 60362.999395023 2024-02-22T23:59:07.729959+00:00 19994330.289000030607 28999999.986000001431 27870000.023999929428 3958449.975000023842 60362.999406594 2024-02-22T23:59:08.729723+00:00 19994330.291000008583 29000000.010999981314 27869999.965000029653 3957686.026000022888 60362.999418166 2024-02-22T23:59:09.729485+00:00 19994330.288999918848 28999999.997000038624 27869999.983000040054 3956925.875000000000 60362.999429737 2024-02-22T23:59:10.729249+00:00 19994330.289000030607 28999999.966999951750 27870000.001999970526 3953923.098999977112 60362.999441308 2024-02-22T23:59:11.729011+00:00 19994330.289999961853 29000000.032000008970 27870000.065000060946 3957480.947000027169 60362.999452879 2024-02-22T23:59:12.728774+00:00 19994330.291000008583 29000000.020000040531 27869999.974999900907 3959359.092000008095 60362.999464450 2024-02-22T23:59:13.728537+00:00 19994330.292000059038 28999999.984999950975 27869999.975000020117 3955768.963999987114 60362.999476022 2024-02-22T23:59:14.728300+00:00 19994330.288999918848 28999999.981000009924 27869999.996999979019 3957112.049000024796 60362.999487593 2024-02-22T23:59:15.728064+00:00 19994330.291000008583 29000000.002000030130 27870000.014000058174 3951995.990999937057 60362.999499165 2024-02-22T23:59:16.727826+00:00 19994330.288000110537 29000000.011000040919 27869999.983999971300 3959326.004000068177 60362.999510736 2024-02-22T23:59:17.727590+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3958466.952999948990 60362.999522307 2024-02-22T23:59:18.727353+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3957929.973000050057 60362.999533879 2024-02-22T23:59:19.727116+00:00 19994330.291000008583 29000000.023999929428 27869999.986000001431 3958364.053999900818 60362.999545450 2024-02-22T23:59:20.726880+00:00 19994330.289000030607 28999999.986999988556 27870000.011999998242 3953328.996000051033 60362.999557021 2024-02-22T23:59:21.726643+00:00 19994330.294999960810 29000000.000000000000 27869999.996999990195 3957919.901000022888 60362.999568773 2024-02-22T23:59:22.742027+00:00 19994330.287999991328 29000000.026000019163 27870000.015000000596 3962770.067999958992 60362.999580164 2024-02-22T23:59:23.726169+00:00 19994330.291000008583 28999999.986999988556 27870000.029000010341 3955404.972000002861 60362.999591916 2024-02-22T23:59:24.741553+00:00 19994330.287999991328 29000000.001000050455 27869999.993000000715 3958447.062999964226 60362.999603307 2024-02-22T23:59:25.725695+00:00 19994330.289000030607 29000000.004999998957 27869999.989999979734 3960868.930000067223 60362.999615059 2024-02-22T23:59:26.741079+00:00 19994330.289999961853 28999999.975999951363 27869999.927000019699 3960853.123999952804 60362.999626449 2024-02-22T23:59:27.725221+00:00 19994330.292999979109 29000000.020000100136 27870000.085000008345 3952242.930000067223 60362.999638202 2024-02-22T23:59:28.740605+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3959619.979999899864 60362.999649592 2024-02-22T23:59:29.724748+00:00 19994330.287000000477 29000000.024999979883 27870000.057999968529 3956381.887000083923 60362.999661344 2024-02-22T23:59:30.740132+00:00 19994330.291000001132 28999999.957000020891 27869999.934999998659 3955559.105999947060 60362.999672735 2024-02-22T23:59:31.724274+00:00 19994330.291999999434 29000000.013999938965 27869999.966000020504 3956328.013000010978 60362.999684487 2024-02-22T23:59:32.739658+00:00 19994330.287999998778 28999999.993000030518 27870000.068000018597 3957556.072999954224 60362.999695878 2024-02-22T23:59:33.723799+00:00 19994330.287000000477 28999999.971999999136 27869999.936999980360 3951540.946000099182 60362.999707629 2024-02-22T23:59:34.739184+00:00 19994330.290000010282 29000000.044000029564 27870000.031000021845 3954825.018000007141 60362.999719020 2024-02-22T23:59:35.723326+00:00 19994330.294999990612 28999999.973999999464 27869999.969999969006 3955632.960999966133 60362.999730772 2024-02-22T23:59:36.738711+00:00 19994330.289000000805 28999999.992000009865 27870000.053000029176 3954943.014999986161 60362.999742162 2024-02-22T23:59:37.722852+00:00 19994330.287999991328 29000000.004999998957 27869999.917999979109 3954818.965999960899 60362.999753734 2024-02-22T23:59:38.722615+00:00 19994330.291000008583 29000000.039000000805 27870000.087999939919 3952876.044000030030 60362.999765305 2024-02-22T23:59:39.722379+00:00 19994330.293000008911 28999999.954999979585 27870000.006000038236 3956672.949000000954 60362.999776877 2024-02-22T23:59:40.722141+00:00 19994330.288999971002 29000000.034000009298 27869999.996000051498 3958609.921000003815 60362.999788448 2024-02-22T23:59:41.721904+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3959045.136999965180 60362.999800019 2024-02-22T23:59:42.721668+00:00 19994330.289000030607 29000000.000000000000 27869999.939000010490 3951166.923000096809 60362.999811591 2024-02-22T23:59:43.721430+00:00 19994330.291999999434 28999999.996999979019 27870000.069000009447 3955361.986999989022 60362.999823162 2024-02-22T23:59:44.721194+00:00 19994330.291000008583 28999999.997000038624 27869999.930999990553 3957684.105999947060 60362.999834914 2024-02-22T23:59:45.736579+00:00 19994330.292999979109 29000000.037999991328 27870000.044999960810 3954672.898000001907 60362.999846305 2024-02-22T23:59:46.720720+00:00 19994330.287000000477 29000000.006999969482 27869999.968000050634 3958551.152999997139 60362.999858057 2024-02-22T23:59:47.736105+00:00 19994330.288999971002 28999999.966000020504 27869999.923999909312 3956582.894999980927 60362.999869447 2024-02-22T23:59:48.720246+00:00 19994330.290000021458 29000000.038999971002 27870000.151000019163 3955897.050000071991 60362.999881200 2024-02-22T23:59:49.735631+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3957031.894999980927 60362.999892590 2024-02-22T23:59:50.719772+00:00 19994330.290000021458 28999999.995999988168 27869999.975000020117 3957714.123000026215 60362.999904342 2024-02-22T23:59:51.735156+00:00 19994330.290999948978 29000000.018000010401 27870000.003000020981 3960629.939999938011 60362.999915733 2024-02-22T23:59:52.719298+00:00 19994330.294000029564 28999999.949999991804 27869999.986999988556 3957082.050000071991 60362.999927485 2024-02-22T23:59:53.734683+00:00 19994330.288999971002 29000000.059999939054 27870000.013999938965 3956898.952999948990 60362.999938875 2024-02-22T23:59:54.718825+00:00 19994330.290000081062 28999999.973000049591 27869999.986000061035 3959484.013999938965 60362.999950627 2024-02-22T23:59:55.734210+00:00 19994330.291999939829 28999999.985999941826 27870000.049999948591 3961329.971000074875 60362.999962018 2024-02-22T23:59:56.718351+00:00 19994330.287000060081 29000000.007000088692 27869999.983999971300 3961041.003999948967 60362.999973770 2024-02-22T23:59:57.733736+00:00 19994330.288999918848 29000000.014999989420 27869999.994000080973 3960928.011000037193 60362.999985161 2024-02-22T23:59:58.717877+00:00 19994330.290000081062 28999999.980999950320 27869999.936999998987 3957739.026000022888 60362.999996913 2024-02-22T23:59:59.733262+00:00 19994330.289999961853 29000000.001999970526 27870000.054999988526 3958528.982999920845 # End of file 60362_FXM50_counter.txt